{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138627,"rows_kept":138627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754438401625,4.08780222,164.21,164.18,0.71]
["bitfinex","SOLUSD",1754438402732,4.11780222,164.22,164.19,15.10621557]
["bitfinex","SOLUSD",1754438403111,4.11780222,164.22,164.2,0.71]
["bitfinex","SOLUSD",1754438403325,4.08780222,164.21,164.18,3.148356]
["bitfinex","SOLUSD",1754438403650,4.74780222,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438403945,4.08780222,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438404138,4.08780222,164.2,164.18,0.67]
["bitfinex","SOLUSD",1754438404314,4.08780222,164.21,164.18,0.67]
["bitfinex","SOLUSD",1754438404637,4.08780222,164.2,164.18,0.67]
["bitfinex","SOLUSD",1754438404824,4.08780222,164.21,164.18,0.67]
["bitfinex","SOLUSD",1754438405451,4.08780222,164.2,164.18,0.67]
["bitfinex","SOLUSD",1754438405750,4.08780222,164.21,164.18,0.67]
["bitfinex","SOLUSD",1754438405932,4.08780222,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438406132,4.74780222,164.21,164.17,0.73]
["bitfinex","SOLUSD",1754438406725,0.66,164.21,164.17,0.73]
["bitfinex","SOLUSD",1754438407032,0.66,164.2,164.17,6.15118364]
["bitfinex","SOLUSD",1754438407243,0.66,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438407926,0.66,164.2,164.17,6.15123907]
["bitfinex","SOLUSD",1754438408338,4.11780222,164.22,164.18,0.67]
["bitfinex","SOLUSD",1754438408523,4.74780222,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754438408723,4.08780222,164.2,164.18,0.67]
["bitfinex","SOLUSD",1754438408945,4.08780222,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754438409226,4.74780222,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438409430,0.66,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438409639,4.08780222,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438409938,0.66,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754438410524,6.75087586,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754438410726,10.83867808,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754438415619,16.09059243,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754438416344,10.98083965,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754438416529,9.86778642,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438417235,15.95903329,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438419456,10.83904909,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438419829,15.95903329,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438420030,10.83904909,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438420229,16.09791146,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438421038,20.84593068,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438421232,15.72922988,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438425453,20.83354093,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438425634,15.72922988,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438425834,20.83521851,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438428137,15.72922988,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438428972,18.81586036,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438429881,23.92184899,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754438430265,15.24837714,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754438430448,19.99617936,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754438430653,67.62216799,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754438431576,73.71378592,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754438432496,73.71378592,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754438432693,70.4271687,164.16,164.14,1e-08]
["bitfinex","SOLUSD",1754438432999,32.35480084,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438433958,38.44678987,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438434191,68.62816839,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438439389,67.96816839,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438440118,68.68816839,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438443624,10.32195282,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438443816,48.7541506,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438444001,52.84195282,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438445409,53.56195282,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438448940,73.76870175,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438449117,92.02038543,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438450140,86.91985207,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754438450636,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754438450939,66.78998013,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754438451239,67.50998013,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754438452034,73.6027115,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754438455105,68.50674916,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754438456415,77.60802492,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754438456620,86.78224907,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754438457227,15.10621557,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754438457433,29.08824194,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754438457613,38.1895177,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754438458835,44.2826203,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754438459741,42.06356142,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1754438460037,26.0,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754438460230,72.56780222,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754438460535,72.56780222,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754438460925,83.77098099,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754438461518,77.67713578,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754438461738,41.29098099,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754438461912,36.18164743,164.1,164.09,0.72]
["bitfinex","SOLUSD",1754438462552,36.18164743,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754438462922,57.25935813,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1754438463115,69.04509254,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1754438463927,69.04365907,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1754438464335,75.85637001,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1754438465334,60.75015444,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1754438465520,75.85637001,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1754438465723,15.24837714,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754438466046,66.80063382,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754438466238,62.41258432,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754438466429,67.52022017,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754438466741,73.61480817,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754438467219,26.0,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438467418,72.58636875,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438468330,78.68169972,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438468928,79.40169972,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438469126,78.68169972,164.06,164.05,0.78]
["bitfinex","SOLUSD",1754438471020,4.08636875,164.06,164.05,0.78]
["bitfinex","SOLUSD",1754438471522,26.0,164.06,164.05,0.78]
["bitfinex","SOLUSD",1754438471834,30.08636875,164.06,164.05,0.78]
["bitfinex","SOLUSD",1754438473421,36.18169972,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438473827,78.66169972,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438474553,79.38169972,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438475135,79.52386129,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438476236,78.80386129,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438477853,79.52386129,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438478163,111.52514483,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438478733,110.80514483,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438478957,115.9101321,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438479735,116.6301321,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438479936,115.9101321,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438480243,108.73468293,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438482447,108.76468293,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438482972,108.04468293,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438483172,102.93969566,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438483939,103.65969566,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438484469,77.67969566,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438484658,52.71169972,164.06,164.05,0.72000001]
["bitfinex","SOLUSD",1754438485470,52.71169972,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438486049,53.43169972,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438487365,53.57386129,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438488668,52.85386129,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438488879,52.71169972,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438489045,52.73169972,164.06,164.05,0.72000001]
["bitfinex","SOLUSD",1754438490190,52.73169972,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438496592,53.57386129,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438496769,58.67884856,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754438496972,58.67884856,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754438496973,68.68007686,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754438497185,5.25701984,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438497387,51.84338859,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438497688,52.54338859,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438497864,67.64960416,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438498065,62.53474589,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438498576,68.63082001,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438498988,26.0,164.01,163.97,0.2]
["bitfinex","SOLUSD",1754438499193,26.0,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438499370,30.08636875,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438499573,30.08636875,163.98,163.97,0.88]
["bitfinex","SOLUSD",1754438501193,30.08636875,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438501496,36.18467342,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438502795,4.08636875,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438503691,30.08636875,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438503896,30.08636875,163.98,163.97,0.88]
["bitfinex","SOLUSD",1754438505304,4.08636875,163.98,163.97,6.97867658]
["bitfinex","SOLUSD",1754438505691,4.09009957,164.04,163.97,22.22536804]
["bitfinex","SOLUSD",1754438505888,26.0,164.02,163.98,0.68]
["bitfinex","SOLUSD",1754438506089,4.09009957,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754438506296,58.72916549,164.06,163.98,0.68]
["bitfinex","SOLUSD",1754438506506,26.0,164.03,163.98,0.68]
["bitfinex","SOLUSD",1754438506813,4.09144736,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754438507107,30.09144736,164.02,164.0,0.68]
["bitfinex","SOLUSD",1754438507292,4.09144736,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754438507702,4.09144736,164.01,163.99,21.5446238]
["bitfinex","SOLUSD",1754438508307,4.09144736,164.01,164.0,6.77756097]
["bitfinex","SOLUSD",1754438509211,10.18755266,164.04,164.0,0.68]
["bitfinex","SOLUSD",1754438509394,4.09144736,164.03,164.0,6.77748874]
["bitfinex","SOLUSD",1754438509592,4.09144736,164.02,164.01,0.68]
["bitfinex","SOLUSD",1754438510016,4.09144736,164.02,163.99,6.77780388]
["bitfinex","SOLUSD",1754438510188,4.09144736,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754438510488,4.09144736,164.03,164.0,0.68]
["bitfinex","SOLUSD",1754438510687,4.09144736,164.02,164.0,0.68]
["bitfinex","SOLUSD",1754438510890,4.09144736,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754438512099,4.09144736,164.01,163.98,24.41149868]
["bitfinex","SOLUSD",1754438512309,4.09144736,164.0,163.98,6.77815768]
["bitfinex","SOLUSD",1754438512613,4.09144736,164.02,163.98,12.87476268]
["bitfinex","SOLUSD",1754438512817,4.09144736,164.01,163.98,12.87476268]
["bitfinex","SOLUSD",1754438513001,4.09144736,164.0,163.98,12.87476268]
["bitfinex","SOLUSD",1754438513315,4.09144736,164.01,163.98,12.87476268]
["bitfinex","SOLUSD",1754438513501,0.7,164.02,163.98,12.87476268]
["bitfinex","SOLUSD",1754438513502,4.09144736,164.0,163.98,12.87476268]
["bitfinex","SOLUSD",1754438513702,4.09144736,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754438513912,4.09144736,164.03,163.99,0.68]
["bitfinex","SOLUSD",1754438514106,4.09144736,164.02,163.99,0.68]
["bitfinex","SOLUSD",1754438514416,4.09144736,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754438514588,4.09144736,164.04,163.99,0.68]
["bitfinex","SOLUSD",1754438514912,4.09144736,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754438515212,4.09144736,164.02,164.01,0.68]
["bitfinex","SOLUSD",1754438516301,4.09144736,164.02,164.0,12.87512197]
["bitfinex","SOLUSD",1754438516502,4.09144736,164.01,164.0,12.87512197]
["bitfinex","SOLUSD",1754438516715,4.09144736,164.04,164.0,12.87512197]
["bitfinex","SOLUSD",1754438517018,4.09144736,164.03,164.0,12.87512197]
["bitfinex","SOLUSD",1754438517220,4.09144736,164.02,164.0,12.87512197]
["bitfinex","SOLUSD",1754438517410,0.7,164.04,164.01,0.68]
["bitfinex","SOLUSD",1754438517720,4.09717545,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754438517903,4.09717545,164.02,164.0,6.77756097]
["bitfinex","SOLUSD",1754438518619,4.09717545,164.02,164.0,12.87339197]
["bitfinex","SOLUSD",1754438519120,4.09717545,164.03,164.0,12.87339197]
["bitfinex","SOLUSD",1754438519418,4.09717545,164.02,164.0,12.87339197]
["bitfinex","SOLUSD",1754438519716,4.09717545,164.03,164.0,12.87339197]
["bitfinex","SOLUSD",1754438519917,4.09717545,164.02,164.0,12.87339197]
["bitfinex","SOLUSD",1754438520103,4.09717545,164.03,164.0,12.87339197]
["bitfinex","SOLUSD",1754438520402,4.09717545,164.02,164.0,12.87339197]
["bitfinex","SOLUSD",1754438520596,4.09717545,164.03,164.0,12.87339197]
["bitfinex","SOLUSD",1754438520794,4.09717545,164.02,164.0,12.87339197]
["bitfinex","SOLUSD",1754438520995,4.09717545,164.03,164.0,12.87339197]
["bitfinex","SOLUSD",1754438521206,4.09717545,164.02,164.0,12.87339197]
["bitfinex","SOLUSD",1754438521417,4.09717545,164.03,164.0,12.87339197]
["bitfinex","SOLUSD",1754438521617,4.09717545,164.02,164.0,12.87339197]
["bitfinex","SOLUSD",1754438521826,4.09717545,164.03,164.0,12.87339197]
["bitfinex","SOLUSD",1754438521998,4.09717545,164.02,164.0,12.87339197]
["bitfinex","SOLUSD",1754438522319,4.09717545,164.03,164.0,12.87339197]
["bitfinex","SOLUSD",1754438522518,4.09717545,164.03,164.01,0.68]
["bitfinex","SOLUSD",1754438522720,4.09717545,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754438522721,0.7,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754438523026,4.09717545,164.04,164.01,18.311105]
["bitfinex","SOLUSD",1754438523194,0.7,164.02,163.97,95.39844034]
["bitfinex","SOLUSD",1754438523535,4.09717545,164.01,163.97,95.39844034]
["bitfinex","SOLUSD",1754438523824,4.78717545,164.0,163.97,0.2]
["bitfinex","SOLUSD",1754438523986,4.09717545,163.99,163.97,0.2]
["bitfinex","SOLUSD",1754438524190,4.09717545,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438524393,4.78717545,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438524629,0.69,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438524803,4.09717545,163.99,163.97,0.2]
["bitfinex","SOLUSD",1754438525225,4.09717545,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438525404,0.69,163.99,163.97,0.2]
["bitfinex","SOLUSD",1754438525724,4.78717545,163.99,163.97,0.2]
["bitfinex","SOLUSD",1754438525917,0.69,163.99,163.97,0.2]
["bitfinex","SOLUSD",1754438526100,4.78717545,163.99,163.97,0.2]
["bitfinex","SOLUSD",1754438526304,0.69,163.99,163.97,0.2]
["bitfinex","SOLUSD",1754438526521,4.78717545,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438526827,0.69,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438527317,4.78717545,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438527509,0.69,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438527707,4.78717545,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438527936,35.33711515,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438528405,41.43541982,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438528930,35.33711515,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438530741,41.43541982,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438540153,83.95541982,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438541558,99.20379696,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438541758,104.31821381,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438541957,107.40964046,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438544129,102.29522361,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754438544329,0.14216157,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438544530,77.34927672,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438544725,52.03927672,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438545757,58.13832526,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438547660,68.69460113,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438547962,78.33507335,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438548837,69.13180174,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438549054,78.31194648,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438550464,79.29603517,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754438550780,34.61444039,163.96,163.95,0.67000001]
["bitfinex","SOLUSD",1754438551160,34.61444039,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754438551458,8.61444039,163.96,163.95,0.67000001]
["bitfinex","SOLUSD",1754438552259,4.08006433,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754438553252,30.08006433,163.96,163.95,0.67000001]
["bitfinex","SOLUSD",1754438554266,36.17911287,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754438554670,79.43911287,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754438555056,79.58127444,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754438555251,99.78532885,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754438557578,94.68749001,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754438557787,94.68749001,163.96,163.86,6.45571259]
["bitfinex","SOLUSD",1754438557788,26.0,163.92,163.87,0.71]
["bitfinex","SOLUSD",1754438557986,72.64006433,163.91,163.87,0.71]
["bitfinex","SOLUSD",1754438558160,4.76006433,163.9,163.86,0.35303221]
["bitfinex","SOLUSD",1754438558359,26.0,163.88,163.86,0.35303221]
["bitfinex","SOLUSD",1754438558555,26.68,163.88,163.86,0.35303221]
["bitfinex","SOLUSD",1754438558757,26.0,163.88,163.86,1.06303221]
["bitfinex","SOLUSD",1754438559277,32.10215522,163.88,163.86,0.35303221]
["bitfinex","SOLUSD",1754438559674,26.0,163.88,163.87,0.71]
["bitfinex","SOLUSD",1754438559874,30.07067425,163.88,163.87,0.71]
["bitfinex","SOLUSD",1754438560474,4.07067425,163.88,163.87,0.71]
["bitfinex","SOLUSD",1754438560674,4.07067425,163.89,163.87,0.71]
["bitfinex","SOLUSD",1754438560884,26.0,163.91,163.87,0.71]
["bitfinex","SOLUSD",1754438561090,4.07068045,163.9,163.87,0.71]
["bitfinex","SOLUSD",1754438561591,4.07094259,163.9,163.87,6.81209442]
["bitfinex","SOLUSD",1754438561762,4.07094259,163.9,163.87,6.10209442]
["bitfinex","SOLUSD",1754438561962,4.07094259,163.9,163.88,0.71]
["bitfinex","SOLUSD",1754438562262,26.0,163.91,163.88,0.71]
["bitfinex","SOLUSD",1754438562783,4.07161974,163.9,163.87,6.10209442]
["bitfinex","SOLUSD",1754438562985,4.07161974,163.9,163.87,0.71]
["bitfinex","SOLUSD",1754438563392,4.07161974,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1754438563690,4.07161974,163.9,163.88,0.71]
["bitfinex","SOLUSD",1754438565094,4.07161974,163.9,163.86,7.16568478]
["bitfinex","SOLUSD",1754438565291,10.8529876,163.9,163.86,0.35303221]
["bitfinex","SOLUSD",1754438565664,4.75161974,163.9,163.86,1.06303221]
["bitfinex","SOLUSD",1754438566162,10.85301729,163.9,163.86,1.06303221]
["bitfinex","SOLUSD",1754438566363,0.68,163.89,163.86,0.35303221]
["bitfinex","SOLUSD",1754438566887,10.17301729,163.9,163.86,1.06303221]
["bitfinex","SOLUSD",1754438567073,10.85301729,163.9,163.86,1.06303221]
["bitfinex","SOLUSD",1754438567272,4.75161974,163.9,163.86,1.06303221]
["bitfinex","SOLUSD",1754438567485,10.85293613,163.9,163.86,1.06303221]
["bitfinex","SOLUSD",1754438567985,4.75161974,163.9,163.86,7.16574775]
["bitfinex","SOLUSD",1754438569581,4.07161974,163.9,163.87,0.71]
["bitfinex","SOLUSD",1754438569788,4.07161974,163.9,163.88,0.71]
["bitfinex","SOLUSD",1754438569978,26.0,163.91,163.88,0.71]
["bitfinex","SOLUSD",1754438570183,4.07161974,163.9,163.88,0.71]
["bitfinex","SOLUSD",1754438570481,4.07161974,163.9,163.89,0.71]
["bitfinex","SOLUSD",1754438571995,4.07161974,163.9,163.89,6.81165354]
["bitfinex","SOLUSD",1754438572181,4.07161974,163.92,163.89,6.81165354]
["bitfinex","SOLUSD",1754438572382,4.07161974,163.91,163.89,6.81165354]
["bitfinex","SOLUSD",1754438572566,4.07161974,163.92,163.89,6.81165354]
["bitfinex","SOLUSD",1754438572766,4.07161974,163.91,163.9,0.71]
["bitfinex","SOLUSD",1754438572974,4.07161974,163.93,163.89,6.10165354]
["bitfinex","SOLUSD",1754438573187,4.07161974,163.92,163.9,0.71]
["bitfinex","SOLUSD",1754438573393,4.07161974,163.93,163.9,0.71]
["bitfinex","SOLUSD",1754438573595,4.07161974,163.92,163.9,0.71]
["bitfinex","SOLUSD",1754438573767,4.07161974,163.93,163.9,0.71]
["bitfinex","SOLUSD",1754438573968,4.07161974,163.92,163.9,6.81127431]
["bitfinex","SOLUSD",1754438574280,4.07161974,163.93,163.9,6.81127431]
["bitfinex","SOLUSD",1754438574482,4.07161974,163.92,163.9,6.81127431]
["bitfinex","SOLUSD",1754438574680,4.07161974,163.91,163.9,6.81127431]
["bitfinex","SOLUSD",1754438574989,4.07161974,163.93,163.9,6.81127431]
["bitfinex","SOLUSD",1754438575197,4.07161974,163.92,163.9,6.81127431]
["bitfinex","SOLUSD",1754438575399,4.07161974,163.91,163.88,0.71]
["bitfinex","SOLUSD",1754438575572,4.07161974,163.92,163.89,0.71]
["bitfinex","SOLUSD",1754438575777,4.07161974,163.91,163.89,0.71]
["bitfinex","SOLUSD",1754438575975,4.07161974,163.92,163.89,0.71]
["bitfinex","SOLUSD",1754438576206,4.07161974,163.91,163.9,0.71]
["bitfinex","SOLUSD",1754438576371,4.07161974,163.93,163.9,0.71]
["bitfinex","SOLUSD",1754438576684,4.07161974,163.92,163.9,0.71]
["bitfinex","SOLUSD",1754438576884,4.07161974,163.91,163.9,0.71]
["bitfinex","SOLUSD",1754438577081,4.75161974,163.93,163.9,0.71]
["bitfinex","SOLUSD",1754438577277,4.07161974,163.92,163.9,0.71]
["bitfinex","SOLUSD",1754438577477,0.68,163.93,163.9,6.81128126]
["bitfinex","SOLUSD",1754438577478,4.07161974,163.91,163.9,6.81128126]
["bitfinex","SOLUSD",1754438577699,4.07161974,163.92,163.9,6.81128126]
["bitfinex","SOLUSD",1754438578002,74.43262958,163.96,163.9,6.10128126]
["bitfinex","SOLUSD",1754438578183,4.7609999,163.95,163.9,6.10128126]
["bitfinex","SOLUSD",1754438578387,4.0809999,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1754438578593,4.0809999,163.93,163.9,6.81128126]
["bitfinex","SOLUSD",1754438578901,4.0809999,163.92,163.91,0.71]
["bitfinex","SOLUSD",1754438579276,4.0809999,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1754438579465,4.0809999,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754438579665,4.0809999,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1754438579886,4.0809999,163.91,163.9,6.81128126]
["bitfinex","SOLUSD",1754438580072,4.0809999,163.92,163.9,6.81128126]
["bitfinex","SOLUSD",1754438580278,4.0809999,163.91,163.9,6.81128126]
["bitfinex","SOLUSD",1754438580475,4.0809999,163.92,163.9,6.81128126]
["bitfinex","SOLUSD",1754438580677,32.09908012,163.96,163.9,110.45448443]
["bitfinex","SOLUSD",1754438580678,4.0809999,163.94,163.9,110.45448443]
["bitfinex","SOLUSD",1754438580891,4.0809999,163.93,163.9,21.35448443]
["bitfinex","SOLUSD",1754438581195,4.0809999,163.97,163.91,0.71]
["bitfinex","SOLUSD",1754438581503,4.0809999,163.96,163.91,0.71]
["bitfinex","SOLUSD",1754438581709,4.0809999,163.95,163.91,0.71]
["bitfinex","SOLUSD",1754438581878,0.03,163.98,163.92,42.7]
["bitfinex","SOLUSD",1754438582210,4.08347908,163.97,163.93,0.71]
["bitfinex","SOLUSD",1754438582379,4.08347908,163.96,163.93,0.71]
["bitfinex","SOLUSD",1754438582697,4.08347908,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754438582897,4.08347908,163.97,163.94,6.8097926]
["bitfinex","SOLUSD",1754438583102,4.08347908,163.96,163.95,0.71]
["bitfinex","SOLUSD",1754438583672,4.08347908,163.96,163.95,6.80942055]
["bitfinex","SOLUSD",1754438584389,4.08347908,163.97,163.95,6.80942055]
["bitfinex","SOLUSD",1754438584574,4.08347908,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754438585995,4.08347908,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754438586192,0.69,163.98,163.94,6.8097926]
["bitfinex","SOLUSD",1754438586395,4.07936374,163.97,163.94,6.8097926]
["bitfinex","SOLUSD",1754438586702,4.07936374,163.96,163.95,0.71]
["bitfinex","SOLUSD",1754438586884,4.10936374,163.98,163.95,89.81]
["bitfinex","SOLUSD",1754438587085,0.03,163.98,163.96,42.7]
["bitfinex","SOLUSD",1754438587395,0.03,163.98,163.96,43.41]
["bitfinex","SOLUSD",1754438587574,0.03,163.98,163.97,0.71]
["bitfinex","SOLUSD",1754438587993,0.03,163.98,163.97,6.80867658]
["bitfinex","SOLUSD",1754438590597,0.03,163.98,163.97,10.91804058]
["bitfinex","SOLUSD",1754438595526,0.03,163.98,163.97,26.02425615]
["bitfinex","SOLUSD",1754438596534,0.03,163.98,163.97,115.12425615]
["bitfinex","SOLUSD",1754438596823,0.03,163.98,163.97,99.30804058]
["bitfinex","SOLUSD",1754438596998,0.03,163.98,163.97,141.96804058]
["bitfinex","SOLUSD",1754438597197,0.69,163.98,163.97,131.76]
["bitfinex","SOLUSD",1754438597431,0.69,163.98,163.94,6.09978059]
["bitfinex","SOLUSD",1754438597594,0.69,163.98,163.94,51.20215659]
["bitfinex","SOLUSD",1754438597795,0.69,163.98,163.94,48.75978059]
["bitfinex","SOLUSD",1754438598906,0.03,163.98,163.94,48.75978059]
["bitfinex","SOLUSD",1754438599238,0.66,163.97,163.94,48.75978059]
["bitfinex","SOLUSD",1754438600030,0.69,163.98,163.94,48.75978059]
["bitfinex","SOLUSD",1754438600731,0.03,163.98,163.94,49.46978059]
["bitfinex","SOLUSD",1754438601093,0.69,163.98,163.94,49.46978059]
["bitfinex","SOLUSD",1754438601732,0.69,163.98,163.94,48.75978059]
["bitfinex","SOLUSD",1754438602914,0.69,163.98,163.94,49.46978059]
["bitfinex","SOLUSD",1754438604306,0.69,163.98,163.94,53.53105059]
["bitfinex","SOLUSD",1754438604630,0.03,163.98,163.95,0.71]
["bitfinex","SOLUSD",1754438605024,0.03,163.98,163.94,68.0705321]
["bitfinex","SOLUSD",1754438605211,0.03,163.98,163.96,0.71]
["bitfinex","SOLUSD",1754438605536,0.03,163.98,163.97,42.66]
["bitfinex","SOLUSD",1754438605902,0.03,163.98,163.97,43.37]
["bitfinex","SOLUSD",1754438606600,0.03,163.98,163.97,49.46867658]
["bitfinex","SOLUSD",1754438607519,0.03,163.98,163.97,51.91045558]
["bitfinex","SOLUSD",1754438608704,0.03,163.98,163.97,67.01667115]
["bitfinex","SOLUSD",1754438609024,1e-08,163.98,163.97,51.20045558]
["bitfinex","SOLUSD",1754438609227,1e-08,163.98,163.97,8.54045558]
["bitfinex","SOLUSD",1754438609541,1e-08,163.98,163.97,51.20045558]
["bitfinex","SOLUSD",1754438609704,1e-08,163.98,163.97,51.91045558]
["bitfinex","SOLUSD",1754438609910,1e-08,163.98,163.97,67.01667115]
["bitfinex","SOLUSD",1754438610342,1e-08,163.98,163.97,67.76870037]
["bitfinex","SOLUSD",1754438611608,1e-08,163.98,163.97,67.15883272]
["bitfinex","SOLUSD",1754438611824,0.03,164.0,163.97,67.15883272]
["bitfinex","SOLUSD",1754438612143,1e-08,164.0,163.98,42.5682076]
["bitfinex","SOLUSD",1754438612307,1e-08,164.0,163.99,57.88837714]
["bitfinex","SOLUSD",1754438612615,1e-08,164.0,163.99,58.59837714]
["bitfinex","SOLUSD",1754438612811,0.03,164.05,164.01,26.14216157]
["bitfinex","SOLUSD",1754438613013,0.03,164.05,164.03,15.10621557]
["bitfinex","SOLUSD",1754438613335,0.03,164.05,164.04,42.64]
["bitfinex","SOLUSD",1754438613524,0.03,164.05,164.04,43.35]
["bitfinex","SOLUSD",1754438613842,0.03,164.05,164.04,49.44607412]
["bitfinex","SOLUSD",1754438614148,0.74,164.05,164.04,48.73607412]
["bitfinex","SOLUSD",1754438617019,0.74,164.05,164.04,137.83607412]
["bitfinex","SOLUSD",1754438617829,0.74,164.05,164.04,140.27695912]
["bitfinex","SOLUSD",1754438618234,0.74,164.05,164.04,137.83607412]
["bitfinex","SOLUSD",1754438619046,0.03,164.05,164.04,137.83607412]
["bitfinex","SOLUSD",1754438621051,0.74,164.05,164.04,137.83607412]
["bitfinex","SOLUSD",1754438621623,0.03,164.05,164.04,137.83607412]
["bitfinex","SOLUSD",1754438622849,0.03,164.05,164.04,153.79445126]
["bitfinex","SOLUSD",1754438623048,0.03,164.05,164.04,64.69445126]
["bitfinex","SOLUSD",1754438624116,0.03,164.05,164.04,153.79445126]
["bitfinex","SOLUSD",1754438624943,0.03,164.06,164.05,15.24837714]
["bitfinex","SOLUSD",1754438625152,0.03,164.06,164.05,105.05837714]
["bitfinex","SOLUSD",1754438625929,0.03,164.06,164.05,89.1]
["bitfinex","SOLUSD",1754438626264,0.74,164.06,164.05,42.58]
["bitfinex","SOLUSD",1754438626858,0.74,164.06,164.05,48.67570252]
["bitfinex","SOLUSD",1754438627243,0.03,164.06,164.05,48.67570252]
["bitfinex","SOLUSD",1754438628760,0.74,164.06,164.05,48.67570252]
["bitfinex","SOLUSD",1754438630863,0.03,164.06,164.05,49.38570252]
["bitfinex","SOLUSD",1754438631160,0.03,164.06,164.05,48.67570252]
["bitfinex","SOLUSD",1754438631944,0.03,164.06,164.05,137.77570252]
["bitfinex","SOLUSD",1754438632249,0.03,164.06,164.05,138.48570252]
["bitfinex","SOLUSD",1754438632460,0.03,164.06,164.05,137.77570252]
["bitfinex","SOLUSD",1754438633370,0.74,164.06,164.05,137.77570252]
["bitfinex","SOLUSD",1754438633864,1000.74,164.06,164.05,137.77570252]
["bitfinex","SOLUSD",1754438634066,1000.74,164.06,164.05,137.83570252]
["bitfinex","SOLUSD",1754438635954,1000.74,164.06,164.05,42.64]
["bitfinex","SOLUSD",1754438637069,1000.74,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438638655,1004.80422576,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438640697,1000.03,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438641361,1000.03,164.06,164.05,0.77]
["bitfinex","SOLUSD",1754438641565,967.41543376,164.06,164.05,15.87621557]
["bitfinex","SOLUSD",1754438641771,935.9237022,164.06,164.05,16.01837714]
["bitfinex","SOLUSD",1754438642882,935.9237022,164.06,164.05,22.11407966]
["bitfinex","SOLUSD",1754438644196,935.9237022,164.06,164.05,21.26191809]
["bitfinex","SOLUSD",1754438644362,935.9237022,164.06,164.05,48.83570252]
["bitfinex","SOLUSD",1754438644572,962.6237022,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438644961,936.6237022,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438645957,940.68852939,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438646856,945.20648839,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438651573,945.2146183,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438651988,940.68852939,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438652304,945.21463021,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438657534,993.94996118,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438657705,26.0,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438657907,83.34700213,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438658225,84.04700213,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438658614,77.95092801,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438659630,51.95092801,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438659814,9.29092801,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438660128,8.59092801,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438662336,9.29092801,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438662837,8.59092801,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438663310,8.59213612,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438665429,4.52730893,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438665718,8.59213612,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438665917,4.52730893,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438666117,8.59213612,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438666432,4.52684643,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438666624,8.59167362,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438666825,9.29167362,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438667033,5.22684643,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438667228,9.29167362,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438667436,4.52684643,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438667733,8.59167362,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438668824,9.29167362,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438669135,4.52684643,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438669337,8.59167362,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438669545,4.52853515,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438669718,8.59336234,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438669926,4.52853515,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438670146,8.59336234,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438670444,4.52853515,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438670636,8.59336234,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438670946,4.52853515,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438671249,8.59336234,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438671432,9.29336234,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438671860,8.59336234,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438672014,4.06482719,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438673647,4.06482719,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754438673850,4.06482719,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438674019,4.06482719,164.05,164.03,0.75]
["bitfinex","SOLUSD",1754438674216,4.06482719,164.04,164.03,0.75]
["bitfinex","SOLUSD",1754438674417,935.9237022,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754438674418,4.06482719,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754438674727,4.06482719,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438674928,4.06482719,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754438675120,4.06482719,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438675321,4.06482719,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754438675520,4.06482719,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438675720,4.06482719,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754438675962,4.06482719,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438676114,4.06482719,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754438676448,4.06482719,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438676650,4.06482719,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754438676824,4.06482719,164.04,164.03,6.15644577]
["bitfinex","SOLUSD",1754438677025,4.06482719,164.05,164.03,6.15644577]
["bitfinex","SOLUSD",1754438677225,4.06482719,164.04,164.03,6.15644577]
["bitfinex","SOLUSD",1754438677546,4.06482719,164.05,164.03,6.15644577]
["bitfinex","SOLUSD",1754438677749,4.06482719,164.04,164.03,6.15644577]
["bitfinex","SOLUSD",1754438677960,4.06482719,164.05,164.03,6.15644577]
["bitfinex","SOLUSD",1754438678152,4.06482719,164.04,164.03,6.84644577]
["bitfinex","SOLUSD",1754438678354,4.06482719,164.05,164.03,6.84644577]
["bitfinex","SOLUSD",1754438678537,4.06482719,164.04,164.03,6.84644577]
["bitfinex","SOLUSD",1754438678742,4.08323765,164.05,164.03,6.84644577]
["bitfinex","SOLUSD",1754438679055,935.9237022,164.06,164.04,0.69]
["bitfinex","SOLUSD",1754438679240,4.08326684,164.05,164.04,0.69]
["bitfinex","SOLUSD",1754438679441,935.9237022,164.06,164.05,0.69]
["bitfinex","SOLUSD",1754438680322,935.9237022,164.06,164.05,6.78570252]
["bitfinex","SOLUSD",1754438681967,935.9237022,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754438682169,940.68676985,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754438683667,935.9237022,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754438685574,940.68775039,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754438686259,940.68775039,164.06,164.04,131.74]
["bitfinex","SOLUSD",1754438686464,4.76440081,164.05,164.04,131.74]
["bitfinex","SOLUSD",1754438687368,4.76440081,164.05,164.04,42.64]
["bitfinex","SOLUSD",1754438687581,26.0,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438687749,30.08440081,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438687963,30.76440081,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438688263,36.86047493,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438690148,41.40071055,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438690377,46.49765595,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754438690956,41.40071055,164.04,164.01,0.06]
["bitfinex","SOLUSD",1754438691156,57.07372949,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754438691350,8.62463643,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438693166,9.30463643,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438694857,9.30339644,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438696059,8.62339644,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438696256,9.30339644,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438698560,8.62339644,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438699856,4.53899563,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754438700069,8.62339644,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754438700276,4.53899563,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754438700486,8.62339644,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754438700770,4.53899563,164.02,164.01,6.84718919]
["bitfinex","SOLUSD",1754438700977,8.62175502,164.02,164.01,6.84718919]
["bitfinex","SOLUSD",1754438701297,4.53899563,164.02,164.01,6.15718919]
["bitfinex","SOLUSD",1754438701777,9.30175502,164.02,164.01,6.15718919]
["bitfinex","SOLUSD",1754438701984,5.21899563,164.02,164.01,6.15718919]
["bitfinex","SOLUSD",1754438702305,9.30175502,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438706993,15.39857248,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438710723,9.30175502,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438710891,8.62175502,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438712816,8.61316032,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438713022,4.53053736,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438713206,8.61329675,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438713397,4.53053736,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438713600,8.61329675,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438714020,4.53053736,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438714326,8.61329675,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438714524,4.53053736,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438714699,8.61329675,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438714900,4.53053736,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438715094,8.61329675,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438715299,4.53053736,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438715503,8.61329675,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438715732,4.53053736,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438716035,4.53053736,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754438716258,4.53053736,164.02,164.01,58.61621557]
["bitfinex","SOLUSD",1754438716530,935.9537022,164.06,164.02,15.10621557]
["bitfinex","SOLUSD",1754438716733,4.53072385,164.05,164.03,0.69]
["bitfinex","SOLUSD",1754438716899,935.9537022,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754438717101,4.53073212,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754438717835,4.53073212,164.05,164.04,6.78607412]
["bitfinex","SOLUSD",1754438719532,4.53073212,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754438719731,9.28544508,164.05,164.02,6.09669442]
["bitfinex","SOLUSD",1754438720029,9.28544508,164.04,164.01,42.84]
["bitfinex","SOLUSD",1754438720234,4.53073212,164.03,164.01,42.84]
["bitfinex","SOLUSD",1754438720404,5.21073212,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438723239,4.53073212,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438724332,4.53073212,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754438725104,4.53073212,164.02,164.01,6.84718919]
["bitfinex","SOLUSD",1754438725328,4.53073212,164.02,164.01,6.15718919]
["bitfinex","SOLUSD",1754438726455,4.53073212,164.02,164.01,6.84718919]
["bitfinex","SOLUSD",1754438727053,4.53073212,164.02,164.01,21.95340476]
["bitfinex","SOLUSD",1754438727353,0.03,164.05,164.02,15.10621557]
["bitfinex","SOLUSD",1754438727551,0.03,164.05,164.03,42.8]
["bitfinex","SOLUSD",1754438727756,0.03,164.05,164.03,43.49]
["bitfinex","SOLUSD",1754438728048,0.03,164.05,164.04,0.69]
["bitfinex","SOLUSD",1754438728448,0.03,164.05,164.03,42.8]
["bitfinex","SOLUSD",1754438728948,0.03,164.05,164.03,43.49]
["bitfinex","SOLUSD",1754438729153,0.03,164.05,164.04,6.78607412]
["bitfinex","SOLUSD",1754438729947,0.03,164.05,164.04,21.89228969]
["bitfinex","SOLUSD",1754438734464,0.03,164.05,164.04,21.20228969]
["bitfinex","SOLUSD",1754438735340,0.03,164.05,164.04,110.30228969]
["bitfinex","SOLUSD",1754438735549,0.03,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754438736745,0.03,164.05,164.04,110.97228969]
["bitfinex","SOLUSD",1754438737830,0.03,164.05,164.04,110.30228969]
["bitfinex","SOLUSD",1754438740339,0.03,164.05,164.04,110.97228969]
["bitfinex","SOLUSD",1754438740664,0.03,164.05,164.04,129.27780869]
["bitfinex","SOLUSD",1754438741462,0.03,164.05,164.04,128.60780869]
["bitfinex","SOLUSD",1754438742977,0.03,164.05,164.04,129.27780869]
["bitfinex","SOLUSD",1754438745960,0.03,164.05,164.04,128.60780869]
["bitfinex","SOLUSD",1754438746794,0.03,164.05,164.04,129.27780869]
["bitfinex","SOLUSD",1754438748293,0.03,164.05,164.04,128.60780869]
["bitfinex","SOLUSD",1754438752202,0.75,164.05,164.04,128.60780869]
["bitfinex","SOLUSD",1754438752404,0.75,164.05,164.04,113.50159312]
["bitfinex","SOLUSD",1754438752696,9.36242482,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754438752865,9.33242482,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754438753201,4.53310978,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438753364,9.33242482,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438753564,5.25310978,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438753891,5.25310978,164.03,164.02,48.87681746]
["bitfinex","SOLUSD",1754438755171,5.25618612,164.03,164.02,48.87681746]
["bitfinex","SOLUSD",1754438755384,9.33550116,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438755591,5.25618612,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438755791,9.33550116,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438755996,5.25618612,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438756190,9.33550116,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438760104,9.33789135,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438761384,4.54271911,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438761583,8.62203415,164.03,164.02,42.78]
["bitfinex","SOLUSD",1754438761786,4.54271911,164.03,164.02,42.78]
["bitfinex","SOLUSD",1754438762207,4.08898002,164.04,164.02,48.87681746]
["bitfinex","SOLUSD",1754438762510,4.08898002,164.04,164.02,49.54681746]
["bitfinex","SOLUSD",1754438762511,4.54501584,164.03,164.02,49.54681746]
["bitfinex","SOLUSD",1754438762716,0.03,164.05,164.02,49.54681746]
["bitfinex","SOLUSD",1754438763225,4.81098346,164.04,164.02,48.87681746]
["bitfinex","SOLUSD",1754438763902,4.09098346,164.04,164.02,48.87681746]
["bitfinex","SOLUSD",1754438764120,4.80098346,164.04,164.02,48.87681746]
["bitfinex","SOLUSD",1754438765210,4.09098346,164.04,164.02,48.87681746]
["bitfinex","SOLUSD",1754438765512,4.09098346,164.04,164.02,49.57681746]
["bitfinex","SOLUSD",1754438765681,0.03,164.03,164.02,49.57681746]
["bitfinex","SOLUSD",1754438766299,0.03,164.03,164.02,48.87681746]
["bitfinex","SOLUSD",1754438766816,0.74,164.03,164.02,48.87681746]
["bitfinex","SOLUSD",1754438767522,0.03,164.03,164.02,48.87681746]
["bitfinex","SOLUSD",1754438768516,0.03,164.03,164.02,49.57681746]
["bitfinex","SOLUSD",1754438769881,0.03,164.03,164.02,64.68303303]
["bitfinex","SOLUSD",1754438771118,0.03,164.03,164.02,82.99078703]
["bitfinex","SOLUSD",1754438771792,0.03,164.03,164.02,82.29078703]
["bitfinex","SOLUSD",1754438773810,0.03,164.03,164.02,171.39078703]
["bitfinex","SOLUSD",1754438774893,0.03,164.03,164.02,153.08303303]
["bitfinex","SOLUSD",1754438775706,0.03,164.03,164.02,157.17671603]
["bitfinex","SOLUSD",1754438777527,0.03,164.03,164.02,157.87671603]
["bitfinex","SOLUSD",1754438780528,0.03,164.03,164.02,157.11671603]
["bitfinex","SOLUSD",1754438783036,0.74,164.03,164.02,137.91681746]
["bitfinex","SOLUSD",1754438783633,0.74,164.03,164.02,42.72]
["bitfinex","SOLUSD",1754438783827,4.8350564,164.03,164.02,42.72]
["bitfinex","SOLUSD",1754438785231,4.8350564,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438785612,10.93150217,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438785807,36.93150217,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438786421,37.07366374,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754438786933,26.14216157,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438787233,80.09651075,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438788101,86.19332821,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438790654,30.94721797,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438790949,10.90187386,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438791650,11.04403543,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438791843,10.90187386,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438793354,4.8050564,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438794257,9.3524273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438795153,35.3524273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438795533,41.44924476,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438796645,35.3524273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438796852,34.6424273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438797052,35.3024273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438797745,34.6424273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438798057,8.6424273,164.02,164.01,0.78]
["bitfinex","SOLUSD",1754438799242,8.6424273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438799450,9.3024273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438799657,41.39924476,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438806143,15.54140633,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438808365,8.6424273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438808564,9.3024273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438809185,9.3324273,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438809352,9.32720518,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438809666,41.42402264,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438810869,35.32720518,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438811073,34.66720518,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438811976,40.76402264,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438812475,41.42402264,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438814375,40.76402264,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438816395,34.66720518,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438821581,41.42402264,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438822874,36.88187386,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438823114,84.18416878,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438823998,58.18416878,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438824220,53.64403543,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438824513,58.75312849,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438827304,53.64403543,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438827612,58.75783595,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754438829507,32.23935076,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754438829811,42.16250527,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754438830801,37.04440716,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754438831206,42.16250527,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754438831403,37.04440716,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754438831608,36.33440716,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754438831920,30.0950564,164.01,164.0,0.78]
["bitfinex","SOLUSD",1754438832309,58.6403437,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754438832517,56.19496828,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754438832812,62.66402596,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754438834224,77.77024153,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754438834519,77.77024153,164.01,163.95,0.06]
["bitfinex","SOLUSD",1754438834520,26.0,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754438834701,4.0950564,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438836549,4.0950564,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754438838041,4.0950564,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754438838233,8.64129507,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754438840137,8.64129507,163.96,163.95,6.87942055]
["bitfinex","SOLUSD",1754438840951,4.54623867,163.96,163.95,6.87942055]
["bitfinex","SOLUSD",1754438844745,4.54623867,163.96,163.95,95.97942055]
["bitfinex","SOLUSD",1754438845753,4.54623867,163.96,163.95,138.61942055]
["bitfinex","SOLUSD",1754438846547,4.547866,163.96,163.95,138.61942055]
["bitfinex","SOLUSD",1754438849431,8.64078427,163.96,163.95,138.61942055]
["bitfinex","SOLUSD",1754438849631,8.6410264,163.96,163.95,138.61942055]
["bitfinex","SOLUSD",1754438852359,4.54810813,163.96,163.95,138.61942055]
["bitfinex","SOLUSD",1754438852666,8.64175123,163.96,163.95,138.61942055]
["bitfinex","SOLUSD",1754438853440,8.64175123,163.96,163.95,131.8]
["bitfinex","SOLUSD",1754438853784,9.35175123,163.96,163.95,131.8]
["bitfinex","SOLUSD",1754438855877,15.45079977,163.96,163.95,89.16]
["bitfinex","SOLUSD",1754438856648,15.45079977,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438857569,9.35175123,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438857871,8.64175123,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438858077,8.64175123,163.96,163.95,0.75]
["bitfinex","SOLUSD",1754438858367,8.64175123,163.96,163.95,43.37]
["bitfinex","SOLUSD",1754438859370,8.64175123,163.96,163.95,42.68]
["bitfinex","SOLUSD",1754438861976,9.31175123,163.96,163.95,42.68]
["bitfinex","SOLUSD",1754438862159,9.31175123,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438865766,15.41079977,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438867258,10.86269164,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438867458,15.41216737,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438868589,15.41208933,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438869298,9.31304079,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438869998,8.64304079,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438870362,9.31304079,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438874994,15.41208933,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438875581,15.41184151,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438876133,41.41184151,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438876417,37.46035998,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438876625,11.46035998,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438876921,20.66919355,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438877710,63.28919355,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754438878092,26.14216157,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754438878291,34.78415478,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754438878620,35.45415478,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754438878788,38.49163493,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754438879294,44.59142753,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754438880821,0.14216157,163.93,163.88,0.75]
["bitfinex","SOLUSD",1754438881122,26.0,163.9,163.89,0.69]
["bitfinex","SOLUSD",1754438881290,34.64199321,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754438881498,8.64199321,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438881909,8.64199321,163.89,163.88,0.75]
["bitfinex","SOLUSD",1754438882391,8.64199321,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438885823,15.41364675,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438886030,15.55580832,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438886832,15.53495318,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438887039,15.5191315,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438889939,30.62534707,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438890761,15.5191315,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438890964,8.60531639,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438891150,34.60531639,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438892044,41.37696993,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438892665,41.51048969,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438892867,15.51048969,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438893065,30.61670526,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438893735,30.61565233,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438901490,73.27565233,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438903794,57.49943676,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438904592,57.49943676,163.89,163.88,0.73]
["bitfinex","SOLUSD",1754438904593,51.25562165,163.89,163.88,0.73]
["bitfinex","SOLUSD",1754438904779,57.35727519,163.89,163.88,0.73]
["bitfinex","SOLUSD",1754438904985,14.69727519,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438907403,8.59562165,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438907568,8.59562165,163.89,163.88,0.73]
["bitfinex","SOLUSD",1754438907569,4.51859999,163.89,163.88,0.73]
["bitfinex","SOLUSD",1754438909600,4.51859999,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438909775,8.58988477,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438910486,8.59731833,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438911696,4.52603355,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438912092,8.60058974,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438915408,15.37224328,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438915710,58.03224328,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438916485,58.03322706,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438916911,58.0356834,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438917312,58.17784497,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438917511,58.18097014,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438917810,51.26715503,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438918024,8.60715503,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754438918203,8.60715503,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438919812,8.60715503,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754438920303,8.60715503,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438922512,8.61232917,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438924523,8.61232917,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754438925724,8.61682371,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754438927331,8.61682371,163.89,163.88,6.82202587]
["bitfinex","SOLUSD",1754438928915,8.61682371,163.89,163.88,6.16202587]
["bitfinex","SOLUSD",1754438929112,8.61682371,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438929621,9.28682371,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438934438,9.28799827,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438935120,9.28837152,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438935439,15.39002506,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438935617,41.39002506,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438935943,41.40500561,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438936314,46.51661956,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438936733,20.65878113,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754438941624,26.0,163.87,163.86,0.35303221]
["bitfinex","SOLUSD",1754438941826,34.63335207,163.87,163.86,0.35303221]
["bitfinex","SOLUSD",1754438942145,35.30335207,163.87,163.86,0.35303221]
["bitfinex","SOLUSD",1754438943558,41.54791188,163.87,163.86,0.35303221]
["bitfinex","SOLUSD",1754438945545,41.54884905,163.87,163.86,0.35303221]
["bitfinex","SOLUSD",1754438950249,41.54884905,163.87,163.86,0.2930322]
["bitfinex","SOLUSD",1754438950423,0.14216157,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754438950773,58.24474458,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754438951780,64.34788769,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754438952002,65.03788769,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754438952879,26.0,163.82,163.78,0.69]
["bitfinex","SOLUSD",1754438953051,26.0,163.79,163.78,0.69]
["bitfinex","SOLUSD",1754438953247,34.63428924,163.79,163.73,6.10748921]
["bitfinex","SOLUSD",1754438953448,8.63428924,163.78,163.73,6.10748921]
["bitfinex","SOLUSD",1754438953753,8.63428924,163.77,163.73,6.10748921]
["bitfinex","SOLUSD",1754438953954,4.54499808,163.76,163.73,6.10748921]
["bitfinex","SOLUSD",1754438954271,4.54499808,163.75,163.73,6.10748921]
["bitfinex","SOLUSD",1754438954458,4.52890831,163.74,163.72,15.48292633]
["bitfinex","SOLUSD",1754438954661,4.08929116,163.77,163.72,15.48292633]
["bitfinex","SOLUSD",1754438954867,4.52899226,163.76,163.72,15.48292633]
["bitfinex","SOLUSD",1754438955169,4.52899226,163.75,163.73,0.69]
["bitfinex","SOLUSD",1754438955344,6.10583258,163.78,163.73,0.69]
["bitfinex","SOLUSD",1754438955551,4.52678834,163.77,163.73,0.69]
["bitfinex","SOLUSD",1754438955802,4.52678834,163.76,163.73,0.69]
["bitfinex","SOLUSD",1754438956098,6.10583258,163.78,163.73,0.69]
["bitfinex","SOLUSD",1754438956099,4.52678834,163.75,163.73,6.79756853]
["bitfinex","SOLUSD",1754438956399,26.0,163.81,163.74,0.69]
["bitfinex","SOLUSD",1754438956608,8.59847766,163.8,163.74,0.69]
["bitfinex","SOLUSD",1754438956778,4.52565215,163.79,163.74,0.69]
["bitfinex","SOLUSD",1754438956976,4.52565215,163.78,163.74,0.69]
["bitfinex","SOLUSD",1754438957173,4.07282551,163.8,163.75,15.10621557]
["bitfinex","SOLUSD",1754438957373,4.52563657,163.79,163.75,15.10621557]
["bitfinex","SOLUSD",1754438957613,26.0,163.81,163.77,6.10612444]
["bitfinex","SOLUSD",1754438957782,4.52494044,163.8,163.78,0.69]
["bitfinex","SOLUSD",1754438957988,4.52494044,163.79,163.78,0.69]
["bitfinex","SOLUSD",1754438959682,4.52494044,163.79,163.78,6.79575161]
["bitfinex","SOLUSD",1754438959891,26.0,163.82,163.78,6.79575161]
["bitfinex","SOLUSD",1754438959892,26.0,163.85,163.78,6.79575161]
["bitfinex","SOLUSD",1754438960111,8.59710045,163.84,163.79,0.69]
["bitfinex","SOLUSD",1754438960282,8.59710045,163.83,163.79,0.69]
["bitfinex","SOLUSD",1754438960481,4.52499547,163.82,163.79,0.69]
["bitfinex","SOLUSD",1754438960808,4.52499547,163.81,163.79,6.79513831]
["bitfinex","SOLUSD",1754438960970,4.52499547,163.8,163.79,6.10513831]
["bitfinex","SOLUSD",1754438961687,4.52499547,163.8,163.79,6.79513831]
["bitfinex","SOLUSD",1754438964176,4.52499547,163.8,163.79,6.10513831]
["bitfinex","SOLUSD",1754438964380,5.21499547,163.8,163.78,6.10562304]
["bitfinex","SOLUSD",1754438964599,4.52460508,163.79,163.78,6.10562304]
["bitfinex","SOLUSD",1754438964783,4.52460508,163.79,163.77,10.63104388]
["bitfinex","SOLUSD",1754438965100,0.69,163.82,163.78,0.69]
["bitfinex","SOLUSD",1754438965274,4.52269812,163.81,163.78,6.79557394]
["bitfinex","SOLUSD",1754438965475,4.52269812,163.8,163.78,6.79557394]
["bitfinex","SOLUSD",1754438965686,4.52269812,163.79,163.78,6.10557394]
["bitfinex","SOLUSD",1754438965902,4.07021487,163.82,163.79,0.69]
["bitfinex","SOLUSD",1754438966111,4.52282377,163.81,163.78,95.20557394]
["bitfinex","SOLUSD",1754438966284,4.07021487,163.82,163.8,0.69]
["bitfinex","SOLUSD",1754438966478,4.52299237,163.81,163.8,0.69]
["bitfinex","SOLUSD",1754438967508,4.52299237,163.81,163.8,6.7950061]
["bitfinex","SOLUSD",1754438970006,0.03,163.84,163.8,6.7950061]
["bitfinex","SOLUSD",1754438970188,4.52458632,163.83,163.8,6.7950061]
["bitfinex","SOLUSD",1754438970388,4.52458632,163.82,163.81,0.69]
["bitfinex","SOLUSD",1754438970590,4.52458632,163.82,163.8,6.1050061]
["bitfinex","SOLUSD",1754438970910,4.52458632,163.81,163.8,6.1050061]
["bitfinex","SOLUSD",1754438971981,4.52569096,163.81,163.8,95.2050061]
["bitfinex","SOLUSD",1754438972711,5.21569096,163.81,163.8,95.2050061]
["bitfinex","SOLUSD",1754438973214,5.21569096,163.81,163.8,89.1]
["bitfinex","SOLUSD",1754438973589,9.28590583,163.81,163.8,89.1]
["bitfinex","SOLUSD",1754438973792,5.21569096,163.81,163.8,89.1]
["bitfinex","SOLUSD",1754438974298,9.28590583,163.81,163.8,89.1]
["bitfinex","SOLUSD",1754438974518,5.21569096,163.81,163.8,89.1]
["bitfinex","SOLUSD",1754438975112,9.28590583,163.81,163.8,89.1]
["bitfinex","SOLUSD",1754438975409,5.21569096,163.81,163.8,89.1]
["bitfinex","SOLUSD",1754438975719,9.28590583,163.81,163.8,89.1]
["bitfinex","SOLUSD",1754438975923,4.52569096,163.81,163.8,95.8950061]
["bitfinex","SOLUSD",1754438976518,4.52569096,163.81,163.8,95.2050061]
["bitfinex","SOLUSD",1754438977615,5.20569096,163.81,163.8,89.1]
["bitfinex","SOLUSD",1754438977821,9.28481227,163.81,163.8,89.1]
["bitfinex","SOLUSD",1754438977998,9.28481227,163.81,163.79,48.76533441]
["bitfinex","SOLUSD",1754438977999,9.29129804,163.81,163.79,48.76533441]
["bitfinex","SOLUSD",1754438978202,4.53217673,163.8,163.79,48.76533441]
["bitfinex","SOLUSD",1754438978409,4.53217673,163.8,163.79,49.45533441]
["bitfinex","SOLUSD",1754438979717,4.53217673,163.8,163.79,48.76533441]
["bitfinex","SOLUSD",1754438980923,4.53697116,163.8,163.79,48.76533441]
["bitfinex","SOLUSD",1754438981429,4.53697116,163.8,163.79,49.45533441]
["bitfinex","SOLUSD",1754438981812,4.53697116,163.8,163.79,48.76533441]
["bitfinex","SOLUSD",1754438982636,8.62154841,163.8,163.79,48.76533441]
["bitfinex","SOLUSD",1754438983217,4.53697116,163.8,163.79,49.45533441]
["bitfinex","SOLUSD",1754438983935,4.53697116,163.8,163.79,153.66154998]
["bitfinex","SOLUSD",1754438984133,4.08545977,163.83,163.8,15.10621557]
["bitfinex","SOLUSD",1754438984438,4.08635499,163.83,163.81,43.35]
["bitfinex","SOLUSD",1754438984644,4.08635499,163.83,163.82,0.69]
["bitfinex","SOLUSD",1754438985321,4.08635499,163.83,163.82,6.79426077]
["bitfinex","SOLUSD",1754438985805,0.03,163.84,163.82,6.10426077]
["bitfinex","SOLUSD",1754438986011,0.71,163.84,163.83,42.66]
["bitfinex","SOLUSD",1754438986226,4.79577026,163.84,163.83,42.66]
["bitfinex","SOLUSD",1754438986534,4.11577026,163.84,163.83,42.66]
["bitfinex","SOLUSD",1754438986926,4.11577026,163.84,163.83,58.45621557]
["bitfinex","SOLUSD",1754438987132,0.03,163.84,163.83,58.45621557]
["bitfinex","SOLUSD",1754438987319,0.03,163.84,163.83,64.56010374]
["bitfinex","SOLUSD",1754438987525,0.03,163.86,163.84,15.10621557]
["bitfinex","SOLUSD",1754438987836,0.03,163.86,163.85,42.66]
["bitfinex","SOLUSD",1754438988230,0.03,163.86,163.85,43.35]
["bitfinex","SOLUSD",1754438988840,0.03,163.86,163.85,61.674527]
["bitfinex","SOLUSD",1754438989047,0.03,163.86,163.85,76.78074257]
["bitfinex","SOLUSD",1754438989569,0.03,163.86,163.85,40.22388568]
["bitfinex","SOLUSD",1754438989729,0.03,163.86,163.85,82.92388568]
["bitfinex","SOLUSD",1754438991745,0.03,163.86,163.85,40.22388568]
["bitfinex","SOLUSD",1754438991955,0.03,163.86,163.85,82.92388568]
["bitfinex","SOLUSD",1754438992131,0.03,163.86,163.85,82.90388568]
["bitfinex","SOLUSD",1754438992332,0.03,163.86,163.85,82.21388568]
["bitfinex","SOLUSD",1754438992656,0.71,163.86,163.85,110.30935868]
["bitfinex","SOLUSD",1754438992826,0.71,163.86,163.85,152.98935868]
["bitfinex","SOLUSD",1754438993155,0.03,163.86,163.85,152.98935868]
["bitfinex","SOLUSD",1754438993349,0.71,163.86,163.85,131.78]
["bitfinex","SOLUSD",1754438993940,0.71,163.86,163.85,42.68]
["bitfinex","SOLUSD",1754438994531,0.71,163.86,163.83,6.10376803]
["bitfinex","SOLUSD",1754438994746,0.71,163.86,163.82,6.10411668]
["bitfinex","SOLUSD",1754438994946,0.71,163.86,163.83,42.7]
["bitfinex","SOLUSD",1754438995158,4.78656011,163.86,163.83,42.7]
["bitfinex","SOLUSD",1754438995451,26.0,163.84,163.83,42.7]
["bitfinex","SOLUSD",1754438995662,26.68,163.84,163.82,42.7]
["bitfinex","SOLUSD",1754438995827,0.68,163.83,163.82,42.7]
["bitfinex","SOLUSD",1754438996036,4.52845266,163.83,163.82,48.80426077]
["bitfinex","SOLUSD",1754438996245,4.52839063,163.83,163.82,48.80426077]
["bitfinex","SOLUSD",1754438996764,5.20839063,163.83,163.82,42.7]
["bitfinex","SOLUSD",1754438998054,4.52839063,163.83,163.82,42.7]
["bitfinex","SOLUSD",1754438998444,4.52839063,163.83,163.82,48.80426077]
["bitfinex","SOLUSD",1754438999356,4.52839063,163.83,163.82,42.7]
["bitfinex","SOLUSD",1754439001765,4.52839063,163.83,163.82,48.80426077]
["bitfinex","SOLUSD",1754439002277,4.52839063,163.83,163.82,42.7]
["bitfinex","SOLUSD",1754439003260,4.52839063,163.83,163.82,48.80426077]
["bitfinex","SOLUSD",1754439003572,26.03,163.86,163.82,49.49426077]
["bitfinex","SOLUSD",1754439003895,4.53371624,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1754439004050,4.53395597,163.85,163.84,48.78351562]
["bitfinex","SOLUSD",1754439004255,4.53395597,163.85,163.84,49.49351562]
["bitfinex","SOLUSD",1754439004484,4.11118453,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754439004664,4.08147487,163.9,163.85,15.95837714]
["bitfinex","SOLUSD",1754439004863,18.339089,163.91,163.87,15.10621557]
["bitfinex","SOLUSD",1754439005081,18.339089,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754439005390,18.339089,163.91,163.9,42.72]
["bitfinex","SOLUSD",1754439005568,18.339089,163.91,163.9,43.43]
["bitfinex","SOLUSD",1754439006086,18.339089,163.91,163.9,49.53128126]
["bitfinex","SOLUSD",1754439006461,18.339089,163.91,163.9,48.82128126]
["bitfinex","SOLUSD",1754439008188,18.339089,163.91,163.9,49.53128126]
["bitfinex","SOLUSD",1754439010362,18.339089,163.91,163.9,137.92128126]
["bitfinex","SOLUSD",1754439011467,19.059089,163.91,163.9,89.1]
["bitfinex","SOLUSD",1754439011677,19.059089,163.91,163.9,131.78]
["bitfinex","SOLUSD",1754439012287,18.339089,163.91,163.9,131.78]
["bitfinex","SOLUSD",1754439012861,18.339089,163.91,163.9,137.88128126]
["bitfinex","SOLUSD",1754439013793,18.339089,163.91,163.9,153.69749683]
["bitfinex","SOLUSD",1754439014000,8.69573709,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754439014164,0.03,163.99,163.95,26.0]
["bitfinex","SOLUSD",1754439014165,1e-08,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754439014493,0.03,163.99,163.98,41.24837714]
["bitfinex","SOLUSD",1754439014664,0.03,163.99,163.98,84.6182076]
["bitfinex","SOLUSD",1754439015178,1e-08,163.99,163.98,90.71651227]
["bitfinex","SOLUSD",1754439015688,1e-08,163.99,163.98,93.15769427]
["bitfinex","SOLUSD",1754439019089,1e-08,163.99,163.98,92.54786381]
["bitfinex","SOLUSD",1754439019257,1e-08,163.99,163.98,92.38570224]
["bitfinex","SOLUSD",1754439020082,1e-08,163.99,163.98,66.38570224]
["bitfinex","SOLUSD",1754439025275,0.72000001,163.99,163.98,112.74570224]
["bitfinex","SOLUSD",1754439025478,0.72000001,163.99,163.98,153.00452024]
["bitfinex","SOLUSD",1754439025713,0.72000001,163.99,163.98,137.89830467]
["bitfinex","SOLUSD",1754439026692,0.72000001,163.99,163.98,137.95830467]
["bitfinex","SOLUSD",1754439027799,0.72000001,163.99,163.98,131.86]
["bitfinex","SOLUSD",1754439028785,1e-08,163.99,163.98,153.06452024]
["bitfinex","SOLUSD",1754439034523,0.72000001,163.99,163.98,153.06452024]
["bitfinex","SOLUSD",1754439034721,0.72000001,163.99,163.98,155.50600124]
["bitfinex","SOLUSD",1754439038457,0.72000001,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754439038655,0.72000001,163.99,163.98,131.82]
["bitfinex","SOLUSD",1754439038861,0.72000001,163.99,163.98,42.72]
["bitfinex","SOLUSD",1754439041148,1e-08,163.99,163.98,63.92452024]
["bitfinex","SOLUSD",1754439042347,0.72000001,163.99,163.98,57.82621557]
["bitfinex","SOLUSD",1754439042552,0.72000001,163.99,163.98,42.72]
["bitfinex","SOLUSD",1754439049252,4.77165425,163.99,163.98,42.72]
["bitfinex","SOLUSD",1754439049451,30.77165425,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754439049760,30.77165425,163.99,163.96,6.18687]
["bitfinex","SOLUSD",1754439049761,41.9864161,163.99,163.96,6.18687]
["bitfinex","SOLUSD",1754439049936,41.9864161,163.99,163.94,131.76]
["bitfinex","SOLUSD",1754439049937,26.0,163.96,163.94,131.76]
["bitfinex","SOLUSD",1754439050135,4.79488146,163.95,163.94,131.76]
["bitfinex","SOLUSD",1754439050773,0.72,163.95,163.94,131.76]
["bitfinex","SOLUSD",1754439050937,4.79488146,163.95,163.94,42.66]
["bitfinex","SOLUSD",1754439051139,4.79488146,163.95,163.93,42.66]
["bitfinex","SOLUSD",1754439051352,4.79488146,163.94,163.92,42.66]
["bitfinex","SOLUSD",1754439051660,0.72,163.93,163.92,42.66]
["bitfinex","SOLUSD",1754439052539,4.79488146,163.93,163.92,42.66]
["bitfinex","SOLUSD",1754439052766,0.72,163.93,163.92,42.66]
["bitfinex","SOLUSD",1754439052951,4.79488146,163.93,163.92,42.66]
["bitfinex","SOLUSD",1754439053152,0.72,163.93,163.92,42.66]
["bitfinex","SOLUSD",1754439053350,4.79488146,163.93,163.92,42.66]
["bitfinex","SOLUSD",1754439053560,0.72,163.93,163.92,42.66]
["bitfinex","SOLUSD",1754439053750,4.79488146,163.93,163.92,42.66]
["bitfinex","SOLUSD",1754439053952,0.72,163.93,163.92,42.66]
["bitfinex","SOLUSD",1754439054159,4.79488146,163.93,163.92,42.66]
["bitfinex","SOLUSD",1754439054362,30.79488146,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439055050,4.79488146,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439067972,0.72,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439068687,26.0,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754439069395,26.66,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754439070066,26.69,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754439070265,0.03,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754439070577,0.03,163.96,163.95,43.3]
["bitfinex","SOLUSD",1754439071487,0.03,163.96,163.95,49.39942055]
["bitfinex","SOLUSD",1754439071687,0.03,163.96,163.95,43.3]
["bitfinex","SOLUSD",1754439072770,0.03,163.96,163.95,64.50563612]
["bitfinex","SOLUSD",1754439073072,0.03,163.96,163.95,64.64779769]
["bitfinex","SOLUSD",1754439075264,0.03,163.96,163.95,58.54837714]
["bitfinex","SOLUSD",1754439076480,0.03,163.96,163.95,64.64779769]
["bitfinex","SOLUSD",1754439076798,0.03,163.96,163.95,57.74621557]
["bitfinex","SOLUSD",1754439077298,0.69,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754439077481,4.76891249,163.96,163.95,42.64]
["bitfinex","SOLUSD",1754439077683,30.76891249,163.96,163.95,42.64]
["bitfinex","SOLUSD",1754439077882,30.76891249,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754439077883,26.0,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439078196,30.73891249,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439078993,36.83833304,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439083002,36.84037277,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439084884,4.08095222,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439086607,4.08095222,163.95,163.94,0.72]
["bitfinex","SOLUSD",1754439086989,4.08095222,163.95,163.94,43.36]
["bitfinex","SOLUSD",1754439087189,4.08095222,163.95,163.94,49.4597926]
["bitfinex","SOLUSD",1754439088411,4.08095222,163.95,163.94,42.7]
["bitfinex","SOLUSD",1754439091195,4.08095222,163.95,163.94,49.4597926]
["bitfinex","SOLUSD",1754439093016,4.08095222,163.95,163.94,48.7997926]
["bitfinex","SOLUSD",1754439093311,4.08095222,163.95,163.94,137.8997926]
["bitfinex","SOLUSD",1754439093894,4.08095222,163.95,163.94,131.8]
["bitfinex","SOLUSD",1754439094315,4.78095222,163.95,163.94,131.8]
["bitfinex","SOLUSD",1754439095317,4.08095222,163.95,163.94,131.8]
["bitfinex","SOLUSD",1754439095506,4.08095222,163.95,163.94,137.8997926]
["bitfinex","SOLUSD",1754439096204,4.08095222,163.95,163.94,138.6097926]
["bitfinex","SOLUSD",1754439096402,0.03,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754439096711,4.12209675,163.96,163.95,24.19107537]
["bitfinex","SOLUSD",1754439096914,0.03,163.96,163.95,24.80101742]
["bitfinex","SOLUSD",1754439098089,0.03,163.96,163.95,23.48107537]
["bitfinex","SOLUSD",1754439098398,0.03,163.96,163.95,29.58049592]
["bitfinex","SOLUSD",1754439098927,0.03,163.96,163.95,21.20563612]
["bitfinex","SOLUSD",1754439099412,0.73,163.96,163.94,137.89970143]
["bitfinex","SOLUSD",1754439099605,4.79018103,163.95,163.94,89.16]
["bitfinex","SOLUSD",1754439100008,4.79018103,163.95,163.94,131.8]
["bitfinex","SOLUSD",1754439101424,4.09018103,163.95,163.94,131.8]
["bitfinex","SOLUSD",1754439101606,4.79018103,163.95,163.94,131.8]
["bitfinex","SOLUSD",1754439102007,4.79018103,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439104429,36.88960158,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439104838,30.79018103,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439106226,36.88960158,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439106710,41.99079186,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439106915,36.88960158,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754439107243,30.79018103,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439108629,36.88997363,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439109115,41.99600215,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439112808,4.09018103,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439113003,36.88997363,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439113640,30.79018103,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439116414,36.88997363,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439119253,53.52997363,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439121939,58.63600215,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439122142,53.52997363,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439122342,58.63600215,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439122543,53.52997363,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439122914,58.63600215,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439125047,4.09018103,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439125237,4.09018103,163.94,163.93,0.73]
["bitfinex","SOLUSD",1754439125639,30.09018103,163.94,163.93,0.73]
["bitfinex","SOLUSD",1754439126449,30.09018103,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439128442,36.90997363,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439131951,42.01600215,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439132838,36.90997363,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439133269,42.01600215,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439133551,42.15816372,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754439133733,36.90997363,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754439133929,51.83542166,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439134139,52.55542166,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439134626,57.46765242,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439134950,63.56781712,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439135954,9.19542166,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439136164,4.09018103,163.93,163.92,0.73]
["bitfinex","SOLUSD",1754439136770,30.09018103,163.93,163.92,0.73]
["bitfinex","SOLUSD",1754439136956,30.09018103,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439138241,36.91034573,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439139684,41.29558636,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439139842,30.09018103,163.93,163.92,0.73]
["bitfinex","SOLUSD",1754439141161,30.09018103,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439142171,30.81018103,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439142667,30.09018103,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439144242,30.81018103,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439144649,30.09018103,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439145180,36.91034573,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439145469,42.01558636,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439147179,36.91034573,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439148382,37.0525073,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439148678,37.0525073,163.93,163.85,0.67]
["bitfinex","SOLUSD",1754439148679,0.14216157,163.92,163.85,0.67]
["bitfinex","SOLUSD",1754439148885,5.1161957,163.89,163.84,2.443868]
["bitfinex","SOLUSD",1754439149171,4.81018103,163.88,163.84,2.443868]
["bitfinex","SOLUSD",1754439149350,4.81018103,163.87,163.84,2.443868]
["bitfinex","SOLUSD",1754439149655,26.0,163.85,163.84,2.443868]
["bitfinex","SOLUSD",1754439149971,26.0,163.85,163.82,42.66]
["bitfinex","SOLUSD",1754439149972,30.09018103,163.85,163.82,42.66]
["bitfinex","SOLUSD",1754439150178,26.72,163.85,163.82,42.66]
["bitfinex","SOLUSD",1754439150359,4.09210535,163.84,163.82,42.66]
["bitfinex","SOLUSD",1754439150674,4.09210535,163.83,163.82,42.66]
["bitfinex","SOLUSD",1754439150852,4.09210535,163.83,163.79,6.77527869]
["bitfinex","SOLUSD",1754439151082,0.72,163.84,163.79,25.10988569]
["bitfinex","SOLUSD",1754439151280,0.72,163.84,163.8,0.67]
["bitfinex","SOLUSD",1754439151281,4.08949053,163.83,163.8,0.67]
["bitfinex","SOLUSD",1754439151491,4.08949053,163.82,163.8,0.67]
["bitfinex","SOLUSD",1754439151707,4.08949053,163.83,163.8,0.67]
["bitfinex","SOLUSD",1754439151908,4.08949053,163.82,163.8,0.67]
["bitfinex","SOLUSD",1754439152110,4.08949053,163.83,163.8,0.67]
["bitfinex","SOLUSD",1754439152483,4.08949053,163.83,163.8,6.77494858]
["bitfinex","SOLUSD",1754439153219,4.08949053,163.83,163.79,6.10525449]
["bitfinex","SOLUSD",1754439153384,4.80949053,163.83,163.79,6.10525449]
["bitfinex","SOLUSD",1754439153710,4.08949053,163.82,163.79,0.67]
["bitfinex","SOLUSD",1754439154215,4.08949053,163.82,163.79,6.775345]
["bitfinex","SOLUSD",1754439154383,26.0,163.82,163.79,6.775345]
["bitfinex","SOLUSD",1754439154794,26.0,163.82,163.78,76.12082157]
["bitfinex","SOLUSD",1754439154795,0.67,163.82,163.78,42.68]
["bitfinex","SOLUSD",1754439155124,30.75120156,163.81,163.77,0.2]
["bitfinex","SOLUSD",1754439155426,26.0,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439155627,30.08120156,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439155799,30.08120156,163.78,163.77,7.01612444]
["bitfinex","SOLUSD",1754439155800,26.0,163.78,163.77,7.01612444]
["bitfinex","SOLUSD",1754439156931,5.78513169,163.84,163.77,15.39098424]
["bitfinex","SOLUSD",1754439157224,0.67,163.84,163.78,0.71]
["bitfinex","SOLUSD",1754439157425,26.0,163.82,163.78,0.71]
["bitfinex","SOLUSD",1754439157719,26.0,163.81,163.78,0.71]
["bitfinex","SOLUSD",1754439158210,26.0,163.81,163.77,49.04612444]
["bitfinex","SOLUSD",1754439158411,26.0,163.82,163.78,0.71]
["bitfinex","SOLUSD",1754439158725,26.0,163.81,163.78,6.10564934]
["bitfinex","SOLUSD",1754439159199,0.67,163.82,163.77,42.94]
["bitfinex","SOLUSD",1754439159200,0.67,163.8,163.77,42.94]
["bitfinex","SOLUSD",1754439160309,0.67,163.8,163.77,49.04611156]
["bitfinex","SOLUSD",1754439160525,26.67,163.82,163.77,49.04611156]
["bitfinex","SOLUSD",1754439160820,26.67,163.82,163.78,0.71]
["bitfinex","SOLUSD",1754439161128,26.0,163.8,163.77,49.04611156]
["bitfinex","SOLUSD",1754439161326,0.67,163.8,163.77,42.94]
["bitfinex","SOLUSD",1754439162707,0.67,163.79,163.77,0.2]
["bitfinex","SOLUSD",1754439162906,0.67,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439163300,6.10465229,163.81,163.77,0.2]
["bitfinex","SOLUSD",1754439163508,0.67,163.8,163.77,0.2]
["bitfinex","SOLUSD",1754439163700,0.67,163.79,163.77,0.2]
["bitfinex","SOLUSD",1754439165828,0.67,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439167743,6.77575161,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439169438,6.10575161,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439169727,6.77575161,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439169951,26.0,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439170318,30.72544986,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439170832,30.86761143,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439171844,36.97336304,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754439175224,0.14216157,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754439175446,47.62761143,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754439175848,58.68539315,163.77,163.76,0.08843612]
["bitfinex","SOLUSD",1754439176026,15.24837714,163.76,163.75,0.2]
["bitfinex","SOLUSD",1754439176221,15.24837714,163.76,163.73,9.375]
["bitfinex","SOLUSD",1754439176222,41.24837714,163.74,163.73,9.375]
["bitfinex","SOLUSD",1754439176471,88.813827,163.74,163.73,9.375]
["bitfinex","SOLUSD",1754439177326,88.813827,163.74,163.61,0.2]
["bitfinex","SOLUSD",1754439177327,26.0,163.7,163.61,0.2]
["bitfinex","SOLUSD",1754439177526,15.24837714,163.73,163.61,0.2]
["bitfinex","SOLUSD",1754439177527,26.0,163.66,163.61,0.91]
["bitfinex","SOLUSD",1754439177743,26.0,163.69,163.63,6.11134877]
["bitfinex","SOLUSD",1754439177920,26.0,163.69,163.64,0.71]
["bitfinex","SOLUSD",1754439178122,0.67,163.68,163.62,0.71]
["bitfinex","SOLUSD",1754439178324,0.67,163.68,163.63,0.71]
["bitfinex","SOLUSD",1754439178629,26.0,163.67,163.64,0.71]
["bitfinex","SOLUSD",1754439179150,26.0,163.67,163.61,0.2]
["bitfinex","SOLUSD",1754439179361,26.0,163.67,163.62,0.71]
["bitfinex","SOLUSD",1754439179656,26.0,163.67,163.61,0.2]
["bitfinex","SOLUSD",1754439179657,0.81216157,163.66,163.61,0.2]
["bitfinex","SOLUSD",1754439179860,0.67,163.65,163.61,0.2]
["bitfinex","SOLUSD",1754439180331,32.77991181,163.67,163.62,0.71]
["bitfinex","SOLUSD",1754439180665,26.0,163.67,163.63,0.71]
["bitfinex","SOLUSD",1754439181226,26.0,163.67,163.64,0.71]
["bitfinex","SOLUSD",1754439181542,26.0,163.67,163.65,0.71]
["bitfinex","SOLUSD",1754439181745,26.0,163.7,163.66,0.71]
["bitfinex","SOLUSD",1754439182130,26.0,163.7,163.64,8.3748598]
["bitfinex","SOLUSD",1754439182328,26.0,163.7,163.67,0.71]
["bitfinex","SOLUSD",1754439182529,0.67,163.72,163.61,0.91]
["bitfinex","SOLUSD",1754439182530,45.23,163.69,163.61,0.91]
["bitfinex","SOLUSD",1754439182729,26.0,163.66,163.61,0.2]
["bitfinex","SOLUSD",1754439183139,0.67,163.65,163.61,0.2]
["bitfinex","SOLUSD",1754439183655,26.0,163.66,163.61,0.2]
["bitfinex","SOLUSD",1754439183871,26.0,163.66,163.62,0.69]
["bitfinex","SOLUSD",1754439184356,26.0,163.66,163.63,0.69]
["bitfinex","SOLUSD",1754439184952,0.66,163.7,163.64,0.69]
["bitfinex","SOLUSD",1754439185252,45.24,163.72,163.65,8.3748598]
["bitfinex","SOLUSD",1754439185559,44.58,163.72,163.66,0.69]
["bitfinex","SOLUSD",1754439185861,0.66,163.74,163.67,6.10985519]
["bitfinex","SOLUSD",1754439186157,26.0,163.72,163.68,0.69]
["bitfinex","SOLUSD",1754439186732,6.76735899,163.74,163.68,0.69]
["bitfinex","SOLUSD",1754439186733,26.0,163.71,163.68,0.69]
["bitfinex","SOLUSD",1754439187147,26.0,163.72,163.68,0.69]
["bitfinex","SOLUSD",1754439187955,26.0,163.72,163.68,6.79946152]
["bitfinex","SOLUSD",1754439188146,26.0,163.71,163.68,6.79946152]
["bitfinex","SOLUSD",1754439189057,26.66,163.7,163.64,15.9667541]
["bitfinex","SOLUSD",1754439189361,26.66,163.69,163.65,6.11060189]
["bitfinex","SOLUSD",1754439189657,26.66,163.69,163.65,6.80060189]
["bitfinex","SOLUSD",1754439189658,26.0,163.69,163.65,6.80060189]
["bitfinex","SOLUSD",1754439189852,26.0,163.7,163.66,0.69]
["bitfinex","SOLUSD",1754439190054,26.0,163.7,163.66,6.79993849]
["bitfinex","SOLUSD",1754439190234,26.66,163.7,163.66,6.79993849]
["bitfinex","SOLUSD",1754439191084,26.66,163.7,163.66,6.10993849]
["bitfinex","SOLUSD",1754439191251,26.66,163.7,163.66,6.79993849]
["bitfinex","SOLUSD",1754439191765,50.71721623,163.75,163.66,6.79993849]
["bitfinex","SOLUSD",1754439191950,26.0,163.72,163.67,29.24082221]
["bitfinex","SOLUSD",1754439192149,26.0,163.72,163.68,0.69]
["bitfinex","SOLUSD",1754439193070,26.0,163.72,163.69,0.69]
["bitfinex","SOLUSD",1754439193241,26.0,163.72,163.7,6.10873549]
["bitfinex","SOLUSD",1754439193639,0.69,163.75,163.7,19.55334213]
["bitfinex","SOLUSD",1754439193881,0.69,163.75,163.74,15.10621557]
["bitfinex","SOLUSD",1754439193882,0.03,163.75,163.74,15.10621557]
["bitfinex","SOLUSD",1754439194184,0.03,163.75,163.74,14.13460664]
["bitfinex","SOLUSD",1754439194572,0.03,163.75,163.74,0.69]
["bitfinex","SOLUSD",1754439194864,0.03,163.75,163.74,15.10621557]
["bitfinex","SOLUSD",1754439195473,0.03,163.75,163.74,21.21345876]
["bitfinex","SOLUSD",1754439197091,0.03,163.75,163.74,21.90345876]
["bitfinex","SOLUSD",1754439197768,0.03,163.75,163.74,35.3480654]
["bitfinex","SOLUSD",1754439198388,1e-08,163.75,163.74,35.49022697]
["bitfinex","SOLUSD",1754439199372,1e-08,163.75,163.74,53.82483297]
["bitfinex","SOLUSD",1754439199886,1e-08,163.75,163.74,53.13483297]
["bitfinex","SOLUSD",1754439200049,1e-08,163.75,163.74,53.82483297]
["bitfinex","SOLUSD",1754439203449,1e-08,163.75,163.74,54.43555728]
["bitfinex","SOLUSD",1754439203955,0.66,163.86,163.79,0.14216157]
["bitfinex","SOLUSD",1754439204152,0.66,163.88,163.83,13.44460664]
["bitfinex","SOLUSD",1754439204479,26.66,163.88,163.84,44.26]
["bitfinex","SOLUSD",1754439204675,0.66,163.87,163.84,44.26]
["bitfinex","SOLUSD",1754439204883,0.66,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1754439205248,0.66,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1754439205681,26.0,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754439205855,0.66,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754439206451,0.66,163.87,163.85,19.54774975]
["bitfinex","SOLUSD",1754439207151,26.69,163.9,163.85,19.54774975]
["bitfinex","SOLUSD",1754439207363,0.66,163.89,163.85,19.54774975]
["bitfinex","SOLUSD",1754439207567,0.66,163.88,163.85,19.54774975]
["bitfinex","SOLUSD",1754439208072,26.03,163.9,163.85,19.54774975]
["bitfinex","SOLUSD",1754439208287,0.66,163.89,163.85,19.54774975]
["bitfinex","SOLUSD",1754439208472,26.03,163.9,163.85,19.54774975]
["bitfinex","SOLUSD",1754439208796,26.03,163.9,163.88,23.48912293]
["bitfinex","SOLUSD",1754439208797,0.03,163.9,163.88,23.48912293]
["bitfinex","SOLUSD",1754439209092,0.03,163.9,163.89,73.79077647]
["bitfinex","SOLUSD",1754439210580,0.03,163.9,163.89,65.40786911]
["bitfinex","SOLUSD",1754439210784,0.03,163.9,163.89,78.81365541]
["bitfinex","SOLUSD",1754439212795,0.03,163.9,163.89,65.40786911]
["bitfinex","SOLUSD",1754439212986,0.69,163.9,163.84,6.10351562]
["bitfinex","SOLUSD",1754439213198,0.69,163.9,163.86,15.10621557]
["bitfinex","SOLUSD",1754439213374,0.69,163.9,163.87,13.4057863]
["bitfinex","SOLUSD",1754439213574,0.03,163.9,163.89,28.51200187]
["bitfinex","SOLUSD",1754439213869,0.03,163.9,163.89,15.10621557]
["bitfinex","SOLUSD",1754439214066,0.73,163.9,163.89,15.10621557]
["bitfinex","SOLUSD",1754439214377,0.73,163.9,163.88,44.16]
["bitfinex","SOLUSD",1754439214693,0.73,163.9,163.88,50.2619834]
["bitfinex","SOLUSD",1754439215199,0.7,163.89,163.88,50.2619834]
["bitfinex","SOLUSD",1754439215393,0.7,163.89,163.88,44.16]
["bitfinex","SOLUSD",1754439215783,0.03,163.9,163.88,50.26202587]
["bitfinex","SOLUSD",1754439216772,0.73,163.9,163.88,50.26202587]
["bitfinex","SOLUSD",1754439216972,0.7,163.89,163.88,50.26202587]
["bitfinex","SOLUSD",1754439217184,0.7,163.89,163.88,44.16]
["bitfinex","SOLUSD",1754439217384,0.7,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754439217587,0.03,163.9,163.88,89.1]
["bitfinex","SOLUSD",1754439218100,0.7,163.89,163.88,89.1]
["bitfinex","SOLUSD",1754439222275,26.0,163.89,163.88,133.14]
["bitfinex","SOLUSD",1754439222481,0.03,163.9,163.88,133.14]
["bitfinex","SOLUSD",1754439223304,0.73,163.9,163.88,133.14]
["bitfinex","SOLUSD",1754439223505,0.7,163.89,163.87,89.1]
["bitfinex","SOLUSD",1754439223701,0.7,163.89,163.86,44.06]
["bitfinex","SOLUSD",1754439223885,0.7,163.89,163.85,44.06]
["bitfinex","SOLUSD",1754439224088,0.7,163.89,163.85,133.16]
["bitfinex","SOLUSD",1754439225003,6.80168576,163.89,163.85,89.1]
["bitfinex","SOLUSD",1754439225206,26.0,163.86,163.83,44.04]
["bitfinex","SOLUSD",1754439225507,0.7,163.85,163.83,44.04]
["bitfinex","SOLUSD",1754439225693,0.7,163.85,163.8,21.21113293]
["bitfinex","SOLUSD",1754439226006,0.7,163.84,163.81,44.04]
["bitfinex","SOLUSD",1754439226184,0.7,163.84,163.81,50.1445873]
["bitfinex","SOLUSD",1754439226626,0.7,163.84,163.81,44.04]
["bitfinex","SOLUSD",1754439226917,0.7,163.83,163.8,44.06]
["bitfinex","SOLUSD",1754439227079,0.7,163.82,163.8,44.06]
["bitfinex","SOLUSD",1754439227478,0.7,163.82,163.79,44.06]
["bitfinex","SOLUSD",1754439227906,0.7,163.85,163.8,6.1050061]
["bitfinex","SOLUSD",1754439228111,26.0,163.84,163.81,44.06]
["bitfinex","SOLUSD",1754439228302,26.7,163.84,163.81,44.06]
["bitfinex","SOLUSD",1754439228480,26.0,163.84,163.81,44.06]
["bitfinex","SOLUSD",1754439228684,0.7,163.83,163.81,44.06]
["bitfinex","SOLUSD",1754439229125,0.7,163.83,163.78,15.10621557]
["bitfinex","SOLUSD",1754439229307,0.7,163.83,163.79,44.04]
["bitfinex","SOLUSD",1754439229999,0.7,163.82,163.79,44.04]
["bitfinex","SOLUSD",1754439230313,0.7,163.82,163.79,50.14534581]
["bitfinex","SOLUSD",1754439230612,26.0,163.84,163.79,50.14534581]
["bitfinex","SOLUSD",1754439230792,0.7,163.82,163.79,50.14534581]
["bitfinex","SOLUSD",1754439230990,0.7,163.82,163.79,44.04]
["bitfinex","SOLUSD",1754439231189,32.10351989,163.84,163.79,44.04]
["bitfinex","SOLUSD",1754439231190,0.7,163.81,163.79,44.04]
["bitfinex","SOLUSD",1754439231596,32.10351989,163.84,163.79,44.04]
["bitfinex","SOLUSD",1754439231898,0.7,163.83,163.79,44.04]
["bitfinex","SOLUSD",1754439232431,0.7,163.82,163.79,44.04]
["bitfinex","SOLUSD",1754439234298,26.7,163.84,163.79,50.14534499]
["bitfinex","SOLUSD",1754439234618,26.7,163.84,163.79,50.85534499]
["bitfinex","SOLUSD",1754439235505,26.7,163.84,163.8,0.71]
["bitfinex","SOLUSD",1754439235908,0.7,163.83,163.79,44.04]
["bitfinex","SOLUSD",1754439236309,0.7,163.83,163.79,44.75]
["bitfinex","SOLUSD",1754439236503,4.76224135,163.83,163.79,44.75]
["bitfinex","SOLUSD",1754439236917,4.76224135,163.83,163.79,50.8553103]
["bitfinex","SOLUSD",1754439237528,4.76224135,163.83,163.79,44.04]
["bitfinex","SOLUSD",1754439237894,4.76224135,163.83,163.79,50.85523451]
["bitfinex","SOLUSD",1754439238090,4.76224135,163.83,163.79,139.95523451]
["bitfinex","SOLUSD",1754439238596,30.76224135,163.83,163.79,139.95523451]
["bitfinex","SOLUSD",1754439238835,4.06224135,163.82,163.79,139.95523451]
["bitfinex","SOLUSD",1754439239125,4.06224135,163.82,163.79,133.85]
["bitfinex","SOLUSD",1754439239329,4.06224135,163.82,163.79,133.14]
["bitfinex","SOLUSD",1754439239694,4.76224135,163.82,163.79,133.14]
["bitfinex","SOLUSD",1754439239896,0.7,163.81,163.79,133.14]
["bitfinex","SOLUSD",1754439240107,26.0,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754439240323,26.0,163.79,163.75,0.77]
["bitfinex","SOLUSD",1754439240625,4.07200922,163.78,163.76,0.71]
["bitfinex","SOLUSD",1754439240801,4.07200922,163.78,163.75,43.96]
["bitfinex","SOLUSD",1754439241228,4.07200922,163.78,163.75,50.06669836]
["bitfinex","SOLUSD",1754439241407,4.07200922,163.78,163.75,50.77669836]
["bitfinex","SOLUSD",1754439241599,4.07200922,163.78,163.75,43.96]
["bitfinex","SOLUSD",1754439241816,4.07200922,163.78,163.75,44.67]
["bitfinex","SOLUSD",1754439242133,4.07200922,163.78,163.75,43.96]
["bitfinex","SOLUSD",1754439242320,4.07200922,163.78,163.75,50.06686204]
["bitfinex","SOLUSD",1754439242508,4.07200922,163.78,163.75,50.77686204]
["bitfinex","SOLUSD",1754439242827,30.07200922,163.78,163.75,50.77686204]
["bitfinex","SOLUSD",1754439243016,26.0,163.78,163.75,50.77686204]
["bitfinex","SOLUSD",1754439243597,26.0,163.78,163.75,50.06686204]
["bitfinex","SOLUSD",1754439243933,26.0,163.78,163.75,50.77686204]
["bitfinex","SOLUSD",1754439244824,0.7,163.8,163.75,50.06686204]
["bitfinex","SOLUSD",1754439245007,26.0,163.8,163.76,15.81621557]
["bitfinex","SOLUSD",1754439245210,5.72309335,163.84,163.77,44.59]
["bitfinex","SOLUSD",1754439245413,4.06967909,163.83,163.79,8.39224408]
["bitfinex","SOLUSD",1754439245618,4.06967909,163.84,163.8,52.98224408]
["bitfinex","SOLUSD",1754439245935,4.06967909,163.85,163.81,0.71]
["bitfinex","SOLUSD",1754439246228,4.72967909,163.85,163.8,49.98488908]
["bitfinex","SOLUSD",1754439246441,0.66,163.84,163.78,49.98548514]
["bitfinex","SOLUSD",1754439246647,26.0,163.82,163.77,6.10600732]
["bitfinex","SOLUSD",1754439246937,0.66,163.81,163.77,6.10600732]
["bitfinex","SOLUSD",1754439247626,4.73065018,163.81,163.77,6.10600732]
["bitfinex","SOLUSD",1754439247998,0.66,163.8,163.76,49.98637734]
["bitfinex","SOLUSD",1754439248230,0.66,163.79,163.76,6.10637734]
["bitfinex","SOLUSD",1754439248817,4.07065018,163.81,163.76,6.10637734]
["bitfinex","SOLUSD",1754439249006,0.66,163.8,163.76,6.10637734]
["bitfinex","SOLUSD",1754439249410,26.0,163.78,163.75,43.94]
["bitfinex","SOLUSD",1754439249614,26.66,163.78,163.75,43.94]
["bitfinex","SOLUSD",1754439249926,26.0,163.78,163.75,50.04684723]
["bitfinex","SOLUSD",1754439250517,0.66,163.78,163.75,50.04684723]
["bitfinex","SOLUSD",1754439250834,26.66,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754439252021,26.0,163.77,163.75,0.77]
["bitfinex","SOLUSD",1754439252217,26.0,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754439252532,26.0,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754439252923,26.66,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754439253133,26.0,163.78,163.75,0.77]
["bitfinex","SOLUSD",1754439254335,26.0,163.78,163.75,6.87654669]
["bitfinex","SOLUSD",1754439254919,26.0,163.79,163.75,6.16654669]
["bitfinex","SOLUSD",1754439255134,26.0,163.81,163.76,43.82]
["bitfinex","SOLUSD",1754439255311,0.66,163.8,163.76,44.53]
["bitfinex","SOLUSD",1754439256152,26.0,163.81,163.76,44.53]
["bitfinex","SOLUSD",1754439256332,26.0,163.81,163.77,6.81612444]
["bitfinex","SOLUSD",1754439256728,48.91309335,163.86,163.78,24.20845965]
["bitfinex","SOLUSD",1754439257044,26.0,163.83,163.78,24.20845965]
["bitfinex","SOLUSD",1754439257340,4.06812328,163.82,163.78,24.20845965]
["bitfinex","SOLUSD",1754439257849,4.06812328,163.82,163.79,6.81537883]
["bitfinex","SOLUSD",1754439258348,4.06812328,163.82,163.77,15.2653111]
["bitfinex","SOLUSD",1754439258349,0.66,163.81,163.77,6.10612444]
["bitfinex","SOLUSD",1754439258647,4.06812328,163.81,163.76,6.10635425]
["bitfinex","SOLUSD",1754439258942,0.66,163.8,163.76,6.10635425]
["bitfinex","SOLUSD",1754439259544,0.66,163.8,163.75,6.16687022]
["bitfinex","SOLUSD",1754439259840,0.66,163.8,163.75,6.87687022]
["bitfinex","SOLUSD",1754439260945,26.66,163.82,163.77,23.49845965]
["bitfinex","SOLUSD",1754439261114,0.66,163.85,163.79,8.39224408]
["bitfinex","SOLUSD",1754439261315,4.07274872,163.84,163.79,9.10224408]
["bitfinex","SOLUSD",1754439261548,4.07274872,163.84,163.77,58.90621557]
["bitfinex","SOLUSD",1754439261549,26.0,163.83,163.81,6.10463341]
["bitfinex","SOLUSD",1754439261757,4.07274872,163.82,163.81,6.10463341]
["bitfinex","SOLUSD",1754439261923,26.0,163.83,163.81,6.10463341]
["bitfinex","SOLUSD",1754439262526,0.66,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1754439262725,4.7356783,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1754439263045,0.66,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754439263441,4.0756783,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754439263635,4.7356783,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1754439263839,4.0756783,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754439264944,4.0756783,163.85,163.82,0.71]
["bitfinex","SOLUSD",1754439265142,4.1056783,163.85,163.82,0.71]
["bitfinex","SOLUSD",1754439265344,4.1056783,163.85,163.83,6.10388817]
["bitfinex","SOLUSD",1754439265737,4.1056783,163.85,163.83,15.20613225]
["bitfinex","SOLUSD",1754439265938,4.1056783,163.85,163.83,6.81388817]
["bitfinex","SOLUSD",1754439266125,4.1056783,163.85,163.83,6.10388817]
["bitfinex","SOLUSD",1754439266454,4.0756783,163.84,163.83,6.10388817]
["bitfinex","SOLUSD",1754439267149,4.0756783,163.84,163.81,21.21084898]
["bitfinex","SOLUSD",1754439268029,4.0756783,163.84,163.81,21.92084898]
["bitfinex","SOLUSD",1754439268229,4.0756783,163.83,163.81,21.92084898]
["bitfinex","SOLUSD",1754439268537,4.0756783,163.84,163.81,21.92084898]
["bitfinex","SOLUSD",1754439268746,4.0756783,163.83,163.81,29.60309306]
["bitfinex","SOLUSD",1754439268930,4.0756783,163.84,163.83,6.10388817]
["bitfinex","SOLUSD",1754439269836,4.0756783,163.84,163.83,119.41234782]
["bitfinex","SOLUSD",1754439270036,4.0756783,163.84,163.83,163.09234782]
["bitfinex","SOLUSD",1754439270228,4.1056783,163.85,163.83,163.09234782]
["bitfinex","SOLUSD",1754439270421,0.03,163.85,163.84,24.20845965]
["bitfinex","SOLUSD",1754439270623,4.11552143,163.85,163.84,24.20845965]
["bitfinex","SOLUSD",1754439270824,4.11552143,163.85,163.84,30.31197527]
["bitfinex","SOLUSD",1754439271836,0.03,163.85,163.84,119.41197527]
["bitfinex","SOLUSD",1754439274971,0.03,163.85,163.84,30.45413684]
["bitfinex","SOLUSD",1754439275748,0.03,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754439275949,0.03,163.86,163.85,67.07845965]
["bitfinex","SOLUSD",1754439276147,0.03,163.86,163.85,67.74845965]
["bitfinex","SOLUSD",1754439276645,0.03,163.86,163.85,162.95160276]
["bitfinex","SOLUSD",1754439276861,0.03,163.86,163.85,73.85160276]
["bitfinex","SOLUSD",1754439277742,0.03,163.86,163.85,78.63672676]
["bitfinex","SOLUSD",1754439279160,0.03,163.9,163.85,93.89458455]
["bitfinex","SOLUSD",1754439279454,0.03,163.9,163.89,8.39224408]
["bitfinex","SOLUSD",1754439279656,0.03,163.9,163.89,58.64621557]
["bitfinex","SOLUSD",1754439279856,0.03,163.9,163.89,67.03845965]
["bitfinex","SOLUSD",1754439280267,0.03,163.9,163.89,73.14011319]
["bitfinex","SOLUSD",1754439280567,0.03,163.9,163.89,73.81011319]
["bitfinex","SOLUSD",1754439280787,0.03,163.92,163.89,89.06424706]
["bitfinex","SOLUSD",1754439281077,0.03,163.92,163.91,23.49845965]
["bitfinex","SOLUSD",1754439281246,0.03,163.92,163.91,67.03845965]
["bitfinex","SOLUSD",1754439281441,0.03,163.92,163.91,67.70845965]
["bitfinex","SOLUSD",1754439281842,0.03,163.92,163.91,73.80936868]
["bitfinex","SOLUSD",1754439282450,0.03,163.93,163.92,15.10621557]
["bitfinex","SOLUSD",1754439282656,0.03,163.93,163.92,23.49845965]
["bitfinex","SOLUSD",1754439283081,0.03,163.93,163.92,25.94083465]
["bitfinex","SOLUSD",1754439284081,0.03,163.93,163.92,32.04137149]
["bitfinex","SOLUSD",1754439284658,0.03,163.93,163.92,32.71137149]
["bitfinex","SOLUSD",1754439286561,0.03,163.93,163.92,23.64912741]
["bitfinex","SOLUSD",1754439286764,0.03,163.93,163.92,32.04137149]
["bitfinex","SOLUSD",1754439286965,0.73,163.93,163.92,32.04137149]
["bitfinex","SOLUSD",1754439287391,0.03,163.93,163.92,32.04137149]
["bitfinex","SOLUSD",1754439288000,0.03,163.93,163.92,32.71137149]
["bitfinex","SOLUSD",1754439288466,0.03,163.93,163.92,32.04137149]
["bitfinex","SOLUSD",1754439290001,0.03,163.93,163.92,32.71137149]
["bitfinex","SOLUSD",1754439290401,0.03,163.93,163.92,32.04137149]
["bitfinex","SOLUSD",1754439291378,0.03,163.93,163.92,121.14137149]
["bitfinex","SOLUSD",1754439292398,0.03,163.93,163.92,112.74912741]
["bitfinex","SOLUSD",1754439292599,0.73,163.93,163.92,110.30675241]
["bitfinex","SOLUSD",1754439292913,0.73,163.93,163.92,95.20053684]
["bitfinex","SOLUSD",1754439297404,0.73,163.93,163.91,43.54]
["bitfinex","SOLUSD",1754439297587,0.73,163.93,163.9,89.1]
["bitfinex","SOLUSD",1754439297788,0.73,163.93,163.9,132.46]
["bitfinex","SOLUSD",1754439299094,0.73,163.93,163.9,138.56124157]
["bitfinex","SOLUSD",1754439300705,0.03,163.93,163.9,138.56124157]
["bitfinex","SOLUSD",1754439301009,0.03,163.93,163.91,8.39224408]
["bitfinex","SOLUSD",1754439301309,0.03,163.93,163.92,43.34]
["bitfinex","SOLUSD",1754439301516,0.03,163.93,163.88,0.06]
["bitfinex","SOLUSD",1754439301717,26.0,163.92,163.88,43.4]
["bitfinex","SOLUSD",1754439301888,0.7,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754439303196,0.73,163.93,163.89,43.36]
["bitfinex","SOLUSD",1754439303403,0.7,163.92,163.89,43.36]
["bitfinex","SOLUSD",1754439303582,0.66,163.91,163.89,43.36]
["bitfinex","SOLUSD",1754439304090,0.66,163.9,163.89,43.36]
["bitfinex","SOLUSD",1754439304294,0.66,163.9,163.89,43.34]
["bitfinex","SOLUSD",1754439304990,0.66,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754439305496,0.66,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754439305697,4.05839646,163.92,163.88,6.16190675]
["bitfinex","SOLUSD",1754439306032,0.66,163.91,163.89,43.32]
["bitfinex","SOLUSD",1754439306929,26.69,163.93,163.9,14.49352534]
["bitfinex","SOLUSD",1754439307090,26.03,163.93,163.9,14.49352534]
["bitfinex","SOLUSD",1754439307290,26.03,163.93,163.9,6.10128126]
["bitfinex","SOLUSD",1754439307602,26.69,163.93,163.9,6.10128126]
["bitfinex","SOLUSD",1754439307813,26.69,163.93,163.91,43.3]
["bitfinex","SOLUSD",1754439307994,26.69,163.93,163.91,49.40080068]
["bitfinex","SOLUSD",1754439309414,26.69,163.93,163.91,43.3]
["bitfinex","SOLUSD",1754439309995,26.69,163.93,163.91,49.40089305]
["bitfinex","SOLUSD",1754439310890,0.03,163.93,163.92,8.39224408]
["bitfinex","SOLUSD",1754439311092,0.03,163.93,163.92,9.05224408]
["bitfinex","SOLUSD",1754439311411,0.03,163.93,163.92,15.15278092]
["bitfinex","SOLUSD",1754439311787,0.03,163.93,163.92,30.25899649]
["bitfinex","SOLUSD",1754439312003,0.03,163.93,163.92,30.24195146]
["bitfinex","SOLUSD",1754439313113,9.06519905,163.93,163.91,6.10081079]
["bitfinex","SOLUSD",1754439313314,8.40519905,163.93,163.91,43.26]
["bitfinex","SOLUSD",1754439313609,9.03519905,163.92,163.91,43.26]
["bitfinex","SOLUSD",1754439316807,13.1114721,163.92,163.9,43.24]
["bitfinex","SOLUSD",1754439317925,4.07627305,163.92,163.9,49.34101512]
["bitfinex","SOLUSD",1754439318222,4.07627305,163.92,163.91,24.14141462]
["bitfinex","SOLUSD",1754439318431,0.03,163.93,163.91,24.14141462]
["bitfinex","SOLUSD",1754439318737,0.03,163.93,163.92,67.40141462]
["bitfinex","SOLUSD",1754439319423,0.03,163.93,163.92,66.74141462]
["bitfinex","SOLUSD",1754439320013,0.03,163.93,163.92,73.50195146]
["bitfinex","SOLUSD",1754439320635,0.03,163.93,163.92,72.84195146]
["bitfinex","SOLUSD",1754439320841,13.14747894,163.93,163.92,43.26]
["bitfinex","SOLUSD",1754439321017,0.03,163.93,163.92,43.24]
["bitfinex","SOLUSD",1754439321216,0.03,163.93,163.92,51.61519905]
["bitfinex","SOLUSD",1754439321419,4.11220501,163.93,163.92,51.61519905]
["bitfinex","SOLUSD",1754439321715,0.03,163.93,163.92,51.61519905]
["bitfinex","SOLUSD",1754439321915,4.11213164,163.93,163.92,51.61519905]
["bitfinex","SOLUSD",1754439322151,4.11213164,163.93,163.92,154.20675241]
["bitfinex","SOLUSD",1754439322152,0.03,163.93,163.92,154.20675241]
["bitfinex","SOLUSD",1754439322343,0.03,163.93,163.92,73.62411303]
["bitfinex","SOLUSD",1754439322515,0.03,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1754439322725,0.03,163.98,163.97,23.62357619]
["bitfinex","SOLUSD",1754439322920,0.03,163.98,163.97,66.94357619]
["bitfinex","SOLUSD",1754439323141,0.03,163.98,163.97,67.60357619]
["bitfinex","SOLUSD",1754439323521,1e-08,163.98,163.97,67.60357619]
["bitfinex","SOLUSD",1754439323762,1e-08,163.98,163.97,70.04475919]
["bitfinex","SOLUSD",1754439324243,1e-08,163.98,163.97,76.14343577]
["bitfinex","SOLUSD",1754439324439,1e-08,163.98,163.97,76.75330342]
["bitfinex","SOLUSD",1754439327258,1e-08,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754439327560,1e-08,164.0,163.99,182.61336947]
["bitfinex","SOLUSD",1754439327763,1e-08,164.0,163.99,182.66357619]
["bitfinex","SOLUSD",1754439328261,1e-08,164.01,164.0,15.24837714]
["bitfinex","SOLUSD",1754439328563,1e-08,164.01,164.0,24.28357619]
["bitfinex","SOLUSD",1754439328964,1e-08,164.01,164.0,24.89333228]
["bitfinex","SOLUSD",1754439329128,1e-08,164.01,164.0,30.99089325]
["bitfinex","SOLUSD",1754439329560,1e-08,164.01,164.0,73.59089325]
["bitfinex","SOLUSD",1754439330958,1e-08,164.01,164.0,74.25089325]
["bitfinex","SOLUSD",1754439332559,1e-08,164.01,164.0,73.59089325]
["bitfinex","SOLUSD",1754439332768,1e-08,164.01,164.0,76.03162925]
["bitfinex","SOLUSD",1754439333068,1e-08,164.01,164.0,165.13162925]
["bitfinex","SOLUSD",1754439333266,1e-08,164.01,164.0,121.11971159]
["bitfinex","SOLUSD",1754439333438,0.66000001,164.01,164.0,164.37971159]
["bitfinex","SOLUSD",1754439333769,1e-08,164.01,164.0,164.37971159]
["bitfinex","SOLUSD",1754439334333,1e-08,164.01,164.0,156.00451254]
["bitfinex","SOLUSD",1754439334938,0.67000001,164.01,164.0,156.00451254]
["bitfinex","SOLUSD",1754439335145,0.67000001,164.01,164.0,164.37971159]
["bitfinex","SOLUSD",1754439335348,1e-08,164.01,164.0,164.37971159]
["bitfinex","SOLUSD",1754439336472,1e-08,164.01,164.0,156.00451254]
["bitfinex","SOLUSD",1754439337278,0.67000001,164.01,163.99,95.19786966]
["bitfinex","SOLUSD",1754439337448,0.67000001,164.01,164.0,43.24]
["bitfinex","SOLUSD",1754439338047,9.04519906,164.01,164.0,43.24]
["bitfinex","SOLUSD",1754439338246,0.67000001,164.01,164.0,43.24]
["bitfinex","SOLUSD",1754439338446,9.04519906,164.01,164.0,43.24]
["bitfinex","SOLUSD",1754439338837,1e-08,164.01,164.0,43.24]
["bitfinex","SOLUSD",1754439339042,1e-08,164.01,164.0,49.33756097]
["bitfinex","SOLUSD",1754439339344,0.67000001,164.01,164.0,49.33756097]
["bitfinex","SOLUSD",1754439340642,0.67000001,164.01,164.0,43.24]
["bitfinex","SOLUSD",1754439341046,9.04519906,164.01,164.0,43.24]
["bitfinex","SOLUSD",1754439342071,9.04519906,164.01,163.98,1.294181]
["bitfinex","SOLUSD",1754439342072,26.0,163.99,163.98,1.294181]
["bitfinex","SOLUSD",1754439342280,35.04519905,163.99,163.96,43.24]
["bitfinex","SOLUSD",1754439342565,8.37519905,163.97,163.96,43.24]
["bitfinex","SOLUSD",1754439342768,9.04519905,163.97,163.96,43.24]
["bitfinex","SOLUSD",1754439343144,0.67,163.97,163.95,43.24]
["bitfinex","SOLUSD",1754439345098,0.67,163.97,163.95,49.33906582]
["bitfinex","SOLUSD",1754439345277,0.67,163.96,163.95,58.34621557]
["bitfinex","SOLUSD",1754439345880,0.67,163.96,163.95,43.24]
["bitfinex","SOLUSD",1754439345881,9.04519905,163.96,163.95,43.24]
["bitfinex","SOLUSD",1754439346892,6.0980585,163.99,163.95,49.33942055]
["bitfinex","SOLUSD",1754439346893,8.37519905,163.97,163.95,49.33942055]
["bitfinex","SOLUSD",1754439347077,0.67,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1754439347278,26.67000001,164.01,163.98,43.22]
["bitfinex","SOLUSD",1754439347581,35.04519906,164.01,163.98,43.22]
["bitfinex","SOLUSD",1754439348081,8.37519905,163.99,163.98,43.22]
["bitfinex","SOLUSD",1754439348269,9.04519905,163.99,163.98,43.22]
["bitfinex","SOLUSD",1754439348461,0.67,163.99,163.98,43.22]
["bitfinex","SOLUSD",1754439348670,35.04519906,164.01,163.98,43.22]
["bitfinex","SOLUSD",1754439349179,0.67000001,164.01,163.98,49.31803755]
["bitfinex","SOLUSD",1754439349388,8.37519906,164.01,163.98,49.31803755]
["bitfinex","SOLUSD",1754439349683,9.04519905,164.0,163.98,49.31803755]
["bitfinex","SOLUSD",1754439349865,0.67,163.99,163.98,49.31803755]
["bitfinex","SOLUSD",1754439350470,9.04519905,163.99,163.98,43.24]
["bitfinex","SOLUSD",1754439352172,9.07519905,163.99,163.98,43.24]
["bitfinex","SOLUSD",1754439353663,8.40519905,163.99,163.98,43.24]
["bitfinex","SOLUSD",1754439354290,8.40519905,163.99,163.98,49.33830467]
["bitfinex","SOLUSD",1754439354590,0.7,163.99,163.98,49.33830467]
["bitfinex","SOLUSD",1754439355174,0.7,163.99,163.98,43.24]
["bitfinex","SOLUSD",1754439355362,9.07519905,163.99,163.98,43.24]
["bitfinex","SOLUSD",1754439356389,9.07519905,163.99,163.95,6.15928087]
["bitfinex","SOLUSD",1754439356599,8.37519905,163.97,163.96,43.2]
["bitfinex","SOLUSD",1754439357875,8.37519905,163.97,163.95,6.15928087]
["bitfinex","SOLUSD",1754439358194,8.37519905,163.97,163.96,43.2]
["bitfinex","SOLUSD",1754439359991,9.04519905,163.98,163.96,43.2]
["bitfinex","SOLUSD",1754439360295,9.04519905,163.97,163.96,43.2]
["bitfinex","SOLUSD",1754439360480,9.04519905,163.97,163.95,6.15928087]
["bitfinex","SOLUSD",1754439360682,9.04519905,163.97,163.96,43.16]
["bitfinex","SOLUSD",1754439361378,8.37519905,163.97,163.96,43.16]
["bitfinex","SOLUSD",1754439361703,35.04519905,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754439361916,9.04519905,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754439364095,15.14424759,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754439364805,9.04519905,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754439366392,13.11282254,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754439367299,13.11262552,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754439368190,9.04519905,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754439371101,26.0,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754439371280,34.37519905,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754439372223,0.03,163.99,163.95,15.16621557]
["bitfinex","SOLUSD",1754439372503,0.03,163.99,163.96,0.69]
["bitfinex","SOLUSD",1754439372504,26.03,163.99,163.96,0.69]
["bitfinex","SOLUSD",1754439372802,34.40519905,163.99,163.96,0.69]
["bitfinex","SOLUSD",1754439373099,26.03,163.99,163.96,0.69]
["bitfinex","SOLUSD",1754439373506,8.37519905,163.97,163.95,43.2]
["bitfinex","SOLUSD",1754439373689,8.37519905,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754439376011,8.37519905,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754439377795,0.71,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754439378318,8.37519905,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754439379215,9.08519905,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754439379586,0.71,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754439379900,26.03,163.99,163.96,0.75]
["bitfinex","SOLUSD",1754439380305,0.03,163.99,163.96,0.75]
["bitfinex","SOLUSD",1754439380514,0.03,163.99,163.97,6.78867658]
["bitfinex","SOLUSD",1754439381407,0.03,163.99,163.98,49.19830467]
["bitfinex","SOLUSD",1754439381613,0.03,163.99,163.98,49.88830467]
["bitfinex","SOLUSD",1754439382223,0.03,163.99,163.98,58.26350372]
["bitfinex","SOLUSD",1754439382524,0.03,163.99,163.98,49.88830467]
["bitfinex","SOLUSD",1754439384422,4.11043401,163.99,163.98,49.88830467]
["bitfinex","SOLUSD",1754439384994,0.03,163.99,163.98,73.36971929]
["bitfinex","SOLUSD",1754439385408,0.03,163.99,163.98,77.48015329]
["bitfinex","SOLUSD",1754439385915,0.03,163.99,163.98,78.08998375]
["bitfinex","SOLUSD",1754439386114,1e-08,163.99,163.98,167.33214532]
["bitfinex","SOLUSD",1754439386342,1e-08,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754439386528,1e-08,164.0,163.99,113.1912079]
["bitfinex","SOLUSD",1754439386735,1e-08,164.0,163.99,113.8812079]
["bitfinex","SOLUSD",1754439387034,1e-08,164.02,164.01,23.48141462]
["bitfinex","SOLUSD",1754439387237,1e-08,164.02,164.01,64.28340476]
["bitfinex","SOLUSD",1754439388734,1e-08,164.02,164.01,72.65860381]
["bitfinex","SOLUSD",1754439389429,1e-08,164.02,164.01,73.34860381]
["bitfinex","SOLUSD",1754439389630,1e-08,164.02,164.01,72.65860381]
["bitfinex","SOLUSD",1754439390043,1e-08,164.02,164.01,64.28340476]
["bitfinex","SOLUSD",1754439390914,9.08519906,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439392450,1e-08,164.02,164.01,49.17718919]
["bitfinex","SOLUSD",1754439393156,9.08519906,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439394442,0.71000001,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439394755,9.08519906,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439395763,0.71000001,164.02,164.01,49.17718919]
["bitfinex","SOLUSD",1754439395923,1e-08,164.02,164.01,72.65860381]
["bitfinex","SOLUSD",1754439396123,1e-08,164.02,164.01,73.35860381]
["bitfinex","SOLUSD",1754439396433,1e-08,164.02,164.01,162.45860381]
["bitfinex","SOLUSD",1754439396953,1e-08,164.02,164.01,162.60076538]
["bitfinex","SOLUSD",1754439397749,1e-08,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754439397928,1e-08,164.03,164.02,24.79109636]
["bitfinex","SOLUSD",1754439398949,1e-08,164.03,164.02,30.88791382]
["bitfinex","SOLUSD",1754439399145,1e-08,164.03,164.02,31.03007539]
["bitfinex","SOLUSD",1754439399347,1e-08,164.03,164.02,29.72039365]
["bitfinex","SOLUSD",1754439399721,1e-08,164.03,164.02,30.42039365]
["bitfinex","SOLUSD",1754439402150,1e-08,164.03,164.02,29.72039365]
["bitfinex","SOLUSD",1754439403442,1e-08,164.03,164.02,30.42039365]
["bitfinex","SOLUSD",1754439404357,1e-08,164.03,164.02,29.72039365]
["bitfinex","SOLUSD",1754439404562,0.69000001,164.03,164.02,29.57823208]
["bitfinex","SOLUSD",1754439404773,9.06519906,164.03,164.01,2.440438]
["bitfinex","SOLUSD",1754439404931,8.37519905,164.02,164.0,6.09747867]
["bitfinex","SOLUSD",1754439405129,1e-08,164.03,164.0,15.16267767]
["bitfinex","SOLUSD",1754439405130,9.06519905,164.01,164.0,15.16267767]
["bitfinex","SOLUSD",1754439405354,0.69,164.01,164.0,58.22267767]
["bitfinex","SOLUSD",1754439405768,0.69,164.01,164.0,73.32889324]
["bitfinex","SOLUSD",1754439406647,0.69,164.01,164.0,52.125199]
["bitfinex","SOLUSD",1754439406859,9.06519905,164.01,163.96,15.16621557]
["bitfinex","SOLUSD",1754439407032,8.37519905,163.98,163.97,66.54141457]
["bitfinex","SOLUSD",1754439407228,9.06519905,163.98,163.97,66.54141457]
["bitfinex","SOLUSD",1754439407748,9.06519905,163.98,163.97,51.435199]
["bitfinex","SOLUSD",1754439408063,9.06519905,163.98,163.97,43.06]
["bitfinex","SOLUSD",1754439408769,9.06519905,163.98,163.97,49.15867658]
["bitfinex","SOLUSD",1754439409548,9.06519905,163.98,163.97,43.06]
["bitfinex","SOLUSD",1754439415166,4.07721068,164.01,163.98,15.10621557]
["bitfinex","SOLUSD",1754439415348,0.69,164.02,163.99,43.08]
["bitfinex","SOLUSD",1754439415349,9.06519905,164.02,163.99,43.08]
["bitfinex","SOLUSD",1754439415660,4.07721069,164.03,164.0,23.48141462]
["bitfinex","SOLUSD",1754439415869,1e-08,164.03,164.01,43.08]
["bitfinex","SOLUSD",1754439416041,0.69000001,164.03,164.01,43.08]
["bitfinex","SOLUSD",1754439416534,0.03,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439418348,0.72,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439418767,9.09519905,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439419663,0.72,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439419970,9.09519905,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439421040,8.40519905,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439421235,0.03,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754439421465,0.03,164.02,164.01,49.17718919]
["bitfinex","SOLUSD",1754439421660,0.03,164.02,164.01,64.28340476]
["bitfinex","SOLUSD",1754439421860,0.03,164.02,164.01,73.35860381]
["bitfinex","SOLUSD",1754439422164,0.03,164.02,164.01,164.89963681]
["bitfinex","SOLUSD",1754439422744,0.03,164.02,164.01,75.94179838]
["bitfinex","SOLUSD",1754439423158,0.03,164.02,164.01,76.55151729]
["bitfinex","SOLUSD",1754439425072,0.03,164.02,164.01,24.39631824]
["bitfinex","SOLUSD",1754439425299,0.72,164.02,164.01,17.54724857]
["bitfinex","SOLUSD",1754439425483,0.72,164.02,163.98,43.42]
["bitfinex","SOLUSD",1754439425650,30.81214828,164.02,163.97,6.15857104]
["bitfinex","SOLUSD",1754439425992,8.37519905,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754439426191,4.78214828,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754439426389,9.06519905,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754439428276,15.16350372,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754439428449,19.25450987,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754439428652,19.25450987,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754439428653,24.28765913,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754439428854,18.18935446,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754439429155,18.18935446,163.97,163.89,2.561406]
["bitfinex","SOLUSD",1754439429156,6.09942055,163.95,163.89,0.06]
["bitfinex","SOLUSD",1754439429356,39.40834831,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754439429578,43.49380449,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754439429778,57.5921528,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754439429967,57.73431437,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754439430283,13.40834831,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439430587,17.49380449,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439430766,52.51761775,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439431082,65.92596606,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439431271,67.94179114,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439431968,72.01825336,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439432172,67.94179114,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439435485,14.09834831,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439435781,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439436082,39.40834831,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439436283,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439436486,0.69,163.95,163.89,0.77]
["bitfinex","SOLUSD",1754439436660,13.40834831,163.93,163.89,0.77]
["bitfinex","SOLUSD",1754439436862,0.69,163.95,163.89,0.77]
["bitfinex","SOLUSD",1754439436863,13.40834831,163.94,163.9,0.71]
["bitfinex","SOLUSD",1754439437055,39.40834831,163.94,163.91,0.71]
["bitfinex","SOLUSD",1754439437760,39.40834831,163.94,163.9,6.10104562]
["bitfinex","SOLUSD",1754439437963,39.40834831,163.94,163.9,6.81104562]
["bitfinex","SOLUSD",1754439438684,26.0,163.94,163.91,14.11834831]
["bitfinex","SOLUSD",1754439438864,0.69,163.98,163.92,14.11834831]
["bitfinex","SOLUSD",1754439439062,39.40834831,163.96,163.92,0.71]
["bitfinex","SOLUSD",1754439439265,39.40834831,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1754439439965,39.40834831,163.96,163.92,20.21887991]
["bitfinex","SOLUSD",1754439440294,13.40834831,163.93,163.89,6.16160715]
["bitfinex","SOLUSD",1754439440471,13.40834831,163.91,163.89,6.16160715]
["bitfinex","SOLUSD",1754439440678,14.09834831,163.92,163.89,6.16160715]
["bitfinex","SOLUSD",1754439441479,14.09834831,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754439441675,13.40834831,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439442079,14.09834831,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439442996,0.69,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439443172,13.40834831,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754439443371,0.69,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754439443591,13.40834831,163.94,163.9,13.40834831]
["bitfinex","SOLUSD",1754439443792,14.09834831,163.94,163.9,13.40834831]
["bitfinex","SOLUSD",1754439443973,14.09834831,163.94,163.9,14.11834831]
["bitfinex","SOLUSD",1754439444593,0.69,163.94,163.9,13.40834831]
["bitfinex","SOLUSD",1754439444800,14.09834831,163.94,163.9,13.40834831]
["bitfinex","SOLUSD",1754439445906,14.09834831,163.94,163.89,6.16165354]
["bitfinex","SOLUSD",1754439446100,14.09834831,163.94,163.9,13.40834831]
["bitfinex","SOLUSD",1754439446272,14.09834831,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1754439446976,14.09834831,163.94,163.9,19.50951467]
["bitfinex","SOLUSD",1754439447794,14.09834831,163.94,163.9,20.21951467]
["bitfinex","SOLUSD",1754439447996,13.40834831,163.94,163.9,6.10116636]
["bitfinex","SOLUSD",1754439448199,0.69,163.93,163.9,6.10116636]
["bitfinex","SOLUSD",1754439448587,13.40834831,163.94,163.9,6.10116636]
["bitfinex","SOLUSD",1754439448980,14.09834831,163.94,163.9,6.10116636]
["bitfinex","SOLUSD",1754439449578,26.0,163.95,163.91,61.15834831]
["bitfinex","SOLUSD",1754439449787,40.09834831,163.98,163.93,13.40834831]
["bitfinex","SOLUSD",1754439449987,0.69,163.97,163.93,13.40834831]
["bitfinex","SOLUSD",1754439450388,14.09834831,163.96,163.91,47.75]
["bitfinex","SOLUSD",1754439450578,13.40834831,163.94,163.91,47.04]
["bitfinex","SOLUSD",1754439450915,0.69,163.93,163.91,47.04]
["bitfinex","SOLUSD",1754439451118,14.09834831,163.95,163.91,47.75]
["bitfinex","SOLUSD",1754439451292,0.69,163.95,163.91,61.15834831]
["bitfinex","SOLUSD",1754439451905,0.69,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1754439452211,0.03,163.96,163.94,13.40834831]
["bitfinex","SOLUSD",1754439452410,0.03,163.96,163.93,0.71]
["bitfinex","SOLUSD",1754439452411,0.03,163.96,163.95,61.07834831]
["bitfinex","SOLUSD",1754439455005,0.03,163.96,163.95,67.17776886]
["bitfinex","SOLUSD",1754439455187,0.03,163.96,163.95,82.28398443]
["bitfinex","SOLUSD",1754439455685,0.03,163.96,163.95,108.28398443]
["bitfinex","SOLUSD",1754439457000,0.72,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754439457213,14.12834831,163.96,163.95,46.8]
["bitfinex","SOLUSD",1754439457882,14.12834831,163.96,163.93,46.78]
["bitfinex","SOLUSD",1754439458085,14.09834831,163.95,163.93,46.78]
["bitfinex","SOLUSD",1754439459604,0.03,163.96,163.93,52.88007693]
["bitfinex","SOLUSD",1754439459605,13.43834831,163.96,163.93,52.88007693]
["bitfinex","SOLUSD",1754439460508,13.40834831,163.95,163.93,52.88007693]
["bitfinex","SOLUSD",1754439460683,14.09834831,163.95,163.93,52.88007693]
["bitfinex","SOLUSD",1754439461986,14.09834831,163.95,163.93,46.78]
["bitfinex","SOLUSD",1754439462178,14.09834831,163.94,163.93,46.78]
["bitfinex","SOLUSD",1754439464815,9.06832775,163.94,163.93,46.78]
["bitfinex","SOLUSD",1754439465386,9.06832775,163.94,163.9,6.10120733]
["bitfinex","SOLUSD",1754439465717,8.37832775,163.91,163.9,46.52]
["bitfinex","SOLUSD",1754439466089,9.06832775,163.91,163.9,46.52]
["bitfinex","SOLUSD",1754439466498,8.37832775,163.91,163.9,46.52]
["bitfinex","SOLUSD",1754439467105,8.37832775,163.91,163.9,52.62128126]
["bitfinex","SOLUSD",1754439467812,8.37832775,163.91,163.9,46.52]
["bitfinex","SOLUSD",1754439468711,13.59739866,163.91,163.89,46.5]
["bitfinex","SOLUSD",1754439468911,8.37832775,163.9,163.89,46.5]
["bitfinex","SOLUSD",1754439469093,9.06832775,163.9,163.89,46.5]
["bitfinex","SOLUSD",1754439469295,13.60122458,163.9,163.89,46.5]
["bitfinex","SOLUSD",1754439469712,12.91122458,163.9,163.89,46.5]
["bitfinex","SOLUSD",1754439469900,8.37832775,163.9,163.89,46.5]
["bitfinex","SOLUSD",1754439470309,12.91184199,163.9,163.89,46.5]
["bitfinex","SOLUSD",1754439471110,13.60184199,163.9,163.89,46.5]
["bitfinex","SOLUSD",1754439471733,23.78743405,163.9,163.89,46.5]
["bitfinex","SOLUSD",1754439472315,23.78743405,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439474722,32.30792337,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754439476460,0.14216157,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754439476611,38.01924482,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754439476808,17.82831436,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754439477040,64.04831436,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754439477341,79.15452993,163.88,163.84,0.1]
["bitfinex","SOLUSD",1754439477513,34.52048932,163.85,163.84,0.1]
["bitfinex","SOLUSD",1754439477707,0.14216157,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754439477936,22.93077396,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754439478321,26.0,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439478630,43.68483074,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439479336,42.99483074,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439479643,34.61650299,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439479809,42.99483074,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439480623,49.78946415,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439480814,35.30650299,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439481012,42.99483074,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439481238,38.91051994,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439481537,30.53219219,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439481741,38.91051994,163.81,163.8,30.51062577]
["bitfinex","SOLUSD",1754439481939,38.91051994,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439482315,45.70515335,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439482823,39.60051994,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439483024,45.70515335,163.81,163.8,29.81062577]
["bitfinex","SOLUSD",1754439483718,45.70515335,163.81,163.79,0.1]
["bitfinex","SOLUSD",1754439483719,54.0834811,163.81,163.79,0.1]
["bitfinex","SOLUSD",1754439483918,21.98884769,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439484343,28.09385379,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439484728,19.70006349,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439487452,28.07839124,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439488720,19.70006349,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439488968,19.00006349,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439489147,19.70006349,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439490337,38.89505739,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439490526,8.37832775,163.8,163.79,0.81]
["bitfinex","SOLUSD",1754439490714,12.87864419,163.8,163.79,0.81]
["bitfinex","SOLUSD",1754439490921,38.87864419,163.8,163.79,0.81]
["bitfinex","SOLUSD",1754439491145,38.87864419,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439493647,39.57864419,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439493847,45.68365029,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439494740,38.87864419,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439495425,39.57864419,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439496042,38.87864419,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439498042,45.68365029,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439499726,44.98365029,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439499931,45.68365029,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439500346,28.06197804,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439500538,19.68365029,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439501494,38.87864419,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439501637,30.50031644,163.8,163.79,0.81]
["bitfinex","SOLUSD",1754439501829,38.87864419,163.8,163.79,0.81]
["bitfinex","SOLUSD",1754439502247,38.87864419,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439504160,38.87864419,163.8,163.79,6.91537883]
["bitfinex","SOLUSD",1754439504161,4.50031644,163.8,163.79,6.91537883]
["bitfinex","SOLUSD",1754439504352,4.50031644,163.8,163.79,0.81]
["bitfinex","SOLUSD",1754439504529,12.87864419,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439505445,39.57864419,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439505833,45.68365029,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439506971,74.04413961,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439508178,73.60573304,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439508454,78.11936117,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439511770,14.82270567,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439511969,12.89195588,163.8,163.79,0.81]
["bitfinex","SOLUSD",1754439512785,19.69696198,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439512966,77.98645666,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754439513371,77.98645666,163.8,163.78,0.1]
["bitfinex","SOLUSD",1754439513372,0.14216157,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439513672,16.96096124,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439514185,23.06634007,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439514386,23.75634007,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439515459,42.96096124,163.79,163.78,0.77]
["bitfinex","SOLUSD",1754439515875,4.51362813,163.79,163.78,0.77]
["bitfinex","SOLUSD",1754439516080,4.51362813,163.79,163.78,6.87575161]
["bitfinex","SOLUSD",1754439516609,4.51362813,163.79,163.78,15.25407936]
["bitfinex","SOLUSD",1754439516884,4.53333136,163.79,163.78,15.25407936]
["bitfinex","SOLUSD",1754439517665,4.53333136,163.79,163.78,30.36029493]
["bitfinex","SOLUSD",1754439518165,4.1097062,163.84,163.78,30.36029493]
["bitfinex","SOLUSD",1754439518366,4.53899919,163.83,163.8,8.37832775]
["bitfinex","SOLUSD",1754439518598,4.53899919,163.82,163.8,8.37832775]
["bitfinex","SOLUSD",1754439518804,4.1097062,163.84,163.81,6.77452463]
["bitfinex","SOLUSD",1754439519031,4.53924026,163.83,163.82,0.67]
["bitfinex","SOLUSD",1754439519475,8.62436664,163.83,163.82,0.67]
["bitfinex","SOLUSD",1754439520080,17.00269439,163.83,163.79,6.7752496]
["bitfinex","SOLUSD",1754439520311,17.00828958,163.82,163.79,6.7752496]
["bitfinex","SOLUSD",1754439520504,4.53924026,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754439520881,4.53924026,163.81,163.8,6.7750061]
["bitfinex","SOLUSD",1754439521614,4.53924026,163.81,163.78,6.20542484]
["bitfinex","SOLUSD",1754439521930,12.91756801,163.8,163.78,0.1]
["bitfinex","SOLUSD",1754439522079,4.53924026,163.79,163.78,6.20570578]
["bitfinex","SOLUSD",1754439522490,4.53924026,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439523497,12.91756801,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439523822,4.53924026,163.79,163.78,6.20575161]
["bitfinex","SOLUSD",1754439524000,4.53924026,163.79,163.78,6.87575161]
["bitfinex","SOLUSD",1754439524187,4.53924026,163.79,163.78,15.25407936]
["bitfinex","SOLUSD",1754439524590,4.53924026,163.79,163.78,75.86029493]
["bitfinex","SOLUSD",1754439525118,4.53924026,163.79,163.78,76.0024565]
["bitfinex","SOLUSD",1754439525323,0.03,163.84,163.79,15.10621557]
["bitfinex","SOLUSD",1754439525535,8.64030702,163.83,163.8,8.37832775]
["bitfinex","SOLUSD",1754439525824,4.54766921,163.82,163.8,8.37832775]
["bitfinex","SOLUSD",1754439526010,4.09263781,163.83,163.81,0.67]
["bitfinex","SOLUSD",1754439526183,4.547005,163.82,163.81,0.67]
["bitfinex","SOLUSD",1754439526384,4.547005,163.82,163.8,8.37832775]
["bitfinex","SOLUSD",1754439526631,4.547005,163.81,163.8,8.37832775]
["bitfinex","SOLUSD",1754439526973,4.547005,163.81,163.8,6.7750061]
["bitfinex","SOLUSD",1754439528544,4.547005,163.81,163.79,6.10524579]
["bitfinex","SOLUSD",1754439528750,4.547005,163.8,163.79,6.10524579]
["bitfinex","SOLUSD",1754439528959,8.37832775,163.83,163.79,6.77524579]
["bitfinex","SOLUSD",1754439529156,4.54450739,163.82,163.79,6.10524579]
["bitfinex","SOLUSD",1754439529358,4.54450739,163.81,163.79,6.10524579]
["bitfinex","SOLUSD",1754439529564,4.54404358,163.8,163.79,6.10524579]
["bitfinex","SOLUSD",1754439529886,4.54404358,163.8,163.79,6.77524579]
["bitfinex","SOLUSD",1754439530588,4.54404358,163.8,163.79,6.10524579]
["bitfinex","SOLUSD",1754439532277,4.54404358,163.8,163.79,6.77524579]
["bitfinex","SOLUSD",1754439532481,26.0,163.83,163.79,6.77524579]
["bitfinex","SOLUSD",1754439532679,4.5441319,163.82,163.79,15.15357354]
["bitfinex","SOLUSD",1754439532852,4.5441319,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754439533679,4.5441319,163.81,163.8,6.7750061]
["bitfinex","SOLUSD",1754439533892,4.5441319,163.81,163.8,6.1050061]
["bitfinex","SOLUSD",1754439535580,4.5441319,163.81,163.79,6.10537883]
["bitfinex","SOLUSD",1754439535777,4.5441319,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1754439539265,5.2341319,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1754439539675,4.5441319,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1754439539882,13.61245965,163.8,163.78,51.7056066]
["bitfinex","SOLUSD",1754439540085,5.2341319,163.79,163.78,45.6]
["bitfinex","SOLUSD",1754439540290,4.5441319,163.79,163.78,51.70575161]
["bitfinex","SOLUSD",1754439540772,4.54031347,163.79,163.78,51.70575161]
["bitfinex","SOLUSD",1754439541366,5.23031347,163.79,163.78,51.70575161]
["bitfinex","SOLUSD",1754439541568,4.54031347,163.79,163.78,51.70575161]
["bitfinex","SOLUSD",1754439543169,4.54031347,163.79,163.78,75.86029493]
["bitfinex","SOLUSD",1754439543771,4.54032127,163.81,163.8,45.0]
["bitfinex","SOLUSD",1754439543970,4.54032127,163.81,163.8,45.69]
["bitfinex","SOLUSD",1754439544297,4.54032127,163.81,163.8,51.7950061]
["bitfinex","SOLUSD",1754439544663,4.54032127,163.81,163.8,51.1050061]
["bitfinex","SOLUSD",1754439545380,4.57032127,163.81,163.8,51.1050061]
["bitfinex","SOLUSD",1754439546941,4.57032127,163.81,163.8,51.7950061]
["bitfinex","SOLUSD",1754439547088,4.57032127,163.81,163.8,75.27954942]
["bitfinex","SOLUSD",1754439547494,0.03,163.81,163.8,66.21122167]
["bitfinex","SOLUSD",1754439547694,0.03,163.81,163.8,66.90122167]
["bitfinex","SOLUSD",1754439547921,0.03,163.81,163.8,66.21122167]
["bitfinex","SOLUSD",1754439548590,0.73,163.81,163.8,51.1050061]
["bitfinex","SOLUSD",1754439552223,0.73,163.81,163.8,45.0]
["bitfinex","SOLUSD",1754439552428,9.10832775,163.81,163.8,45.0]
["bitfinex","SOLUSD",1754439553321,9.10832775,163.81,163.79,44.8]
["bitfinex","SOLUSD",1754439553532,9.07832775,163.8,163.78,44.9]
["bitfinex","SOLUSD",1754439553705,8.37832775,163.79,163.78,44.9]
["bitfinex","SOLUSD",1754439553889,9.07832775,163.79,163.78,44.9]
["bitfinex","SOLUSD",1754439554540,4.08831203,163.8,163.78,51.00575161]
["bitfinex","SOLUSD",1754439554829,4.08831203,163.8,163.78,51.69575161]
["bitfinex","SOLUSD",1754439555395,0.03,163.81,163.79,0.69]
["bitfinex","SOLUSD",1754439555598,0.03,163.81,163.8,44.76]
["bitfinex","SOLUSD",1754439555796,4.12322504,163.81,163.8,44.76]
["bitfinex","SOLUSD",1754439556214,4.12322504,163.81,163.79,6.10524811]
["bitfinex","SOLUSD",1754439556415,8.40832775,163.81,163.8,44.74]
["bitfinex","SOLUSD",1754439556713,38.50268488,163.81,163.78,44.84]
["bitfinex","SOLUSD",1754439556920,8.37832775,163.79,163.78,44.84]
["bitfinex","SOLUSD",1754439557102,12.47268488,163.79,163.78,44.84]
["bitfinex","SOLUSD",1754439557306,13.17268488,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439557897,30.79435713,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439558227,39.17268488,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439560694,30.79435713,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439560894,39.17268488,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439568249,45.27806371,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439569215,39.17268488,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754439570438,30.09435713,163.79,163.78,0.79]
["bitfinex","SOLUSD",1754439570638,0.03,163.81,163.78,74.86029493]
["bitfinex","SOLUSD",1754439570842,0.03,163.81,163.79,9.06832775]
["bitfinex","SOLUSD",1754439571046,0.03,163.81,163.8,8.37832775]
["bitfinex","SOLUSD",1754439571337,4.12476311,163.81,163.8,9.06832775]
["bitfinex","SOLUSD",1754439571668,4.12476311,163.81,163.8,0.69]
["bitfinex","SOLUSD",1754439572041,4.12476311,163.81,163.8,6.7950061]
["bitfinex","SOLUSD",1754439572219,4.12476311,163.81,163.8,15.17333385]
["bitfinex","SOLUSD",1754439573141,0.03,163.81,163.8,15.17333385]
["bitfinex","SOLUSD",1754439574845,4.58010465,163.81,163.8,15.17333385]
["bitfinex","SOLUSD",1754439575427,0.03,163.81,163.8,30.42171099]
["bitfinex","SOLUSD",1754439575630,4.57979158,163.81,163.8,30.42171099]
["bitfinex","SOLUSD",1754439576437,0.03,163.81,163.8,30.42171099]
["bitfinex","SOLUSD",1754439577748,0.03,163.83,163.8,30.42171099]
["bitfinex","SOLUSD",1754439577937,1e-08,163.83,163.82,23.62670489]
["bitfinex","SOLUSD",1754439578127,1e-08,163.84,163.83,41.24837714]
["bitfinex","SOLUSD",1754439578329,1e-08,163.84,163.83,50.28670489]
["bitfinex","SOLUSD",1754439579242,1e-08,163.84,163.83,56.39059306]
["bitfinex","SOLUSD",1754439579949,1e-08,163.84,163.83,100.73059306]
["bitfinex","SOLUSD",1754439581725,1e-08,163.84,163.83,104.82248706]
["bitfinex","SOLUSD",1754439584251,0.03,163.91,163.83,120.97691945]
["bitfinex","SOLUSD",1754439584563,0.03,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754439584762,0.74,163.91,163.89,44.22]
["bitfinex","SOLUSD",1754439585247,0.74,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754439586706,0.03,163.91,163.9,14.47960901]
["bitfinex","SOLUSD",1754439588375,0.03,163.91,163.9,29.58582458]
["bitfinex","SOLUSD",1754439588673,0.03,163.91,163.9,30.38798615]
["bitfinex","SOLUSD",1754439593981,0.03,163.91,163.9,32.83036115]
["bitfinex","SOLUSD",1754439594757,0.03,163.93,163.91,15.24837714]
["bitfinex","SOLUSD",1754439594957,0.03,163.93,163.92,52.51832775]
["bitfinex","SOLUSD",1754439595164,0.03,163.93,163.92,53.17832775]
["bitfinex","SOLUSD",1754439595893,0.03,163.93,163.92,68.42670489]
["bitfinex","SOLUSD",1754439597263,0.03,163.93,163.92,74.52724173]
["bitfinex","SOLUSD",1754439598574,1e-08,163.93,163.92,166.67922341]
["bitfinex","SOLUSD",1754439598784,1e-08,163.93,163.92,166.06916973]
["bitfinex","SOLUSD",1754439600605,0.71000001,163.93,163.92,8.54246484]
["bitfinex","SOLUSD",1754439600906,9.08832776,163.93,163.89,6.10165354]
["bitfinex","SOLUSD",1754439601076,8.37832775,163.91,163.9,44.14]
["bitfinex","SOLUSD",1754439601397,0.71,163.91,163.9,50.24128126]
["bitfinex","SOLUSD",1754439602983,9.08832775,163.91,163.9,50.24128126]
["bitfinex","SOLUSD",1754439603299,9.08832775,163.91,163.9,44.14]
["bitfinex","SOLUSD",1754439603507,0.71,163.91,163.9,50.24128126]
["bitfinex","SOLUSD",1754439605207,1e-08,163.93,163.91,15.10621557]
["bitfinex","SOLUSD",1754439605504,1e-08,163.93,163.92,52.51832775]
["bitfinex","SOLUSD",1754439606792,1e-08,163.93,163.92,74.42508016]
["bitfinex","SOLUSD",1754439607680,1e-08,163.93,163.92,73.72508016]
["bitfinex","SOLUSD",1754439607880,0.67000001,163.93,163.92,73.72508016]
["bitfinex","SOLUSD",1754439608584,1e-08,163.93,163.92,73.72508016]
["bitfinex","SOLUSD",1754439609481,1e-08,163.93,163.92,76.16730616]
["bitfinex","SOLUSD",1754439609984,1e-08,163.93,163.92,77.00946773]
["bitfinex","SOLUSD",1754439611100,1e-08,163.95,163.93,15.24837714]
["bitfinex","SOLUSD",1754439611320,1e-08,163.95,163.94,68.35668415]
["bitfinex","SOLUSD",1754439611525,1e-08,163.95,163.94,69.05668415]
["bitfinex","SOLUSD",1754439612604,1e-08,163.96,163.95,15.24837714]
["bitfinex","SOLUSD",1754439612799,1e-08,163.96,163.95,22.04779769]
["bitfinex","SOLUSD",1754439613114,1e-08,163.96,163.95,30.42612544]
["bitfinex","SOLUSD",1754439615418,1e-08,164.0,163.98,15.24837714]
["bitfinex","SOLUSD",1754439615588,1e-08,164.0,163.99,67.74670489]
["bitfinex","SOLUSD",1754439616117,1e-08,164.0,163.99,70.18758989]
["bitfinex","SOLUSD",1754439616723,1e-08,164.0,163.99,76.28552269]
["bitfinex","SOLUSD",1754439616909,1e-08,164.0,163.99,76.98552269]
["bitfinex","SOLUSD",1754439617310,1e-08,164.0,163.99,76.28552269]
["bitfinex","SOLUSD",1754439617700,0.67000001,164.0,163.99,23.64503337]
["bitfinex","SOLUSD",1754439617900,0.67000001,164.0,163.99,67.74503337]
["bitfinex","SOLUSD",1754439620126,9.04832776,164.0,163.99,44.1]
["bitfinex","SOLUSD",1754439621018,0.67000001,164.0,163.99,50.1979328]
["bitfinex","SOLUSD",1754439621629,0.67000001,164.0,163.99,65.30414837]
["bitfinex","SOLUSD",1754439622301,1e-08,164.0,163.99,65.30414837]
["bitfinex","SOLUSD",1754439623533,1e-08,164.0,163.99,73.68247612]
["bitfinex","SOLUSD",1754439623723,1e-08,164.0,163.99,74.38247612]
["bitfinex","SOLUSD",1754439624513,1e-08,164.0,163.99,74.52463769]
["bitfinex","SOLUSD",1754439627816,1e-08,164.0,163.99,75.13443097]
["bitfinex","SOLUSD",1754439628444,1e-08,164.0,163.99,164.23443097]
["bitfinex","SOLUSD",1754439628656,1e-08,164.0,163.99,163.62463769]
["bitfinex","SOLUSD",1754439630055,1e-08,164.03,164.02,23.48454332]
["bitfinex","SOLUSD",1754439630219,1e-08,164.03,164.02,156.80670489]
["bitfinex","SOLUSD",1754439630548,1e-08,164.03,164.02,157.50670489]
["bitfinex","SOLUSD",1754439630918,1e-08,164.03,164.02,156.80670489]
["bitfinex","SOLUSD",1754439631772,1e-08,164.03,164.02,150.72665357]
["bitfinex","SOLUSD",1754439631773,0.67000001,164.03,164.02,150.72665357]
["bitfinex","SOLUSD",1754439631931,0.67000001,164.03,164.02,112.74347103]
["bitfinex","SOLUSD",1754439632127,0.67000001,164.03,164.02,156.82347103]
["bitfinex","SOLUSD",1754439634636,0.67000001,164.03,164.02,67.72347103]
["bitfinex","SOLUSD",1754439635116,0.67000001,164.03,164.02,46.520438]
["bitfinex","SOLUSD",1754439635323,9.04832776,164.03,164.02,44.08]
["bitfinex","SOLUSD",1754439637042,41.14477353,164.03,163.99,8.468327]
["bitfinex","SOLUSD",1754439637359,4.7425397,164.02,163.99,8.468327]
["bitfinex","SOLUSD",1754439637666,8.37832775,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754439637970,12.45086745,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754439638144,0.67,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754439638556,0.67,164.0,163.99,6.1579328]
["bitfinex","SOLUSD",1754439641811,9.04832775,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754439644305,15.14588872,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754439644467,45.21842842,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754439644866,53.59675617,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754439645067,53.73891774,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754439645475,26.0,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439645685,39.12086745,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439645900,39.1217887,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439646397,4.07346095,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439646713,38.4517887,163.98,163.96,29.77974121]
["bitfinex","SOLUSD",1754439646884,9.04832775,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439648131,0.67,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439648309,9.04832775,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439649686,13.12403934,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439649898,9.04832775,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439650404,13.12403934,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439650704,9.04832775,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439651014,13.12403934,163.97,163.96,29.77974121]
["bitfinex","SOLUSD",1754439651385,4.07571159,163.99,163.96,35.87878975]
["bitfinex","SOLUSD",1754439651602,12.45403934,163.98,163.96,35.87878975]
["bitfinex","SOLUSD",1754439652014,4.07571159,163.98,163.97,50.13867658]
["bitfinex","SOLUSD",1754439652223,4.07571159,163.98,163.97,44.04]
["bitfinex","SOLUSD",1754439652394,4.07571159,163.98,163.97,50.13867658]
["bitfinex","SOLUSD",1754439652585,4.07571159,163.99,163.97,50.82867658]
["bitfinex","SOLUSD",1754439653586,4.07571159,163.99,163.97,50.13867658]
["bitfinex","SOLUSD",1754439654384,8.37832775,164.0,163.97,50.13867658]
["bitfinex","SOLUSD",1754439654385,4.07571159,163.98,163.97,50.13867658]
["bitfinex","SOLUSD",1754439654586,4.07571159,163.99,163.97,50.13867658]
["bitfinex","SOLUSD",1754439654810,4.07571159,163.98,163.97,50.13867658]
["bitfinex","SOLUSD",1754439654992,4.07571159,163.99,163.97,50.13867658]
["bitfinex","SOLUSD",1754439655304,4.07571159,163.98,163.97,50.13867658]
["bitfinex","SOLUSD",1754439655504,4.07571159,163.99,163.97,50.13867658]
["bitfinex","SOLUSD",1754439655708,4.07571159,163.98,163.97,50.13867658]
["bitfinex","SOLUSD",1754439655892,4.07571159,163.99,163.97,50.13867658]
["bitfinex","SOLUSD",1754439656095,4.07571159,163.98,163.97,50.13867658]
["bitfinex","SOLUSD",1754439656310,9.04832775,164.0,163.97,50.13867658]
["bitfinex","SOLUSD",1754439656311,4.07571159,163.99,163.97,50.13867658]
["bitfinex","SOLUSD",1754439656492,4.07571159,163.98,163.97,50.13867658]
["bitfinex","SOLUSD",1754439656689,4.07571159,163.99,163.97,50.13867658]
["bitfinex","SOLUSD",1754439656993,4.07571159,163.99,163.98,0.69]
["bitfinex","SOLUSD",1754439657201,4.07571159,164.01,163.98,0.69]
["bitfinex","SOLUSD",1754439657402,4.07571159,164.0,163.99,44.04]
["bitfinex","SOLUSD",1754439658017,4.07571159,164.01,163.99,50.1379328]
["bitfinex","SOLUSD",1754439658198,4.07571159,164.0,163.99,50.1379328]
["bitfinex","SOLUSD",1754439658596,4.07571159,164.0,163.99,44.04]
["bitfinex","SOLUSD",1754439658905,4.74571159,164.0,163.99,44.04]
["bitfinex","SOLUSD",1754439659098,4.07571159,164.0,163.99,44.04]
["bitfinex","SOLUSD",1754439660400,12.45403934,164.0,163.99,44.04]
["bitfinex","SOLUSD",1754439660605,13.12403934,164.0,163.99,44.04]
["bitfinex","SOLUSD",1754439661846,4.07571159,164.0,163.99,44.04]
["bitfinex","SOLUSD",1754439662020,4.07571159,164.01,163.99,50.1379328]
["bitfinex","SOLUSD",1754439662198,4.07571159,164.0,163.99,50.1379328]
["bitfinex","SOLUSD",1754439662521,13.12403934,164.0,163.96,35.938715]
["bitfinex","SOLUSD",1754439662732,8.37832775,163.98,163.97,44.02]
["bitfinex","SOLUSD",1754439662935,8.37832775,163.99,163.97,44.02]
["bitfinex","SOLUSD",1754439663122,4.75127687,164.01,163.97,53.08832775]
["bitfinex","SOLUSD",1754439663327,4.08127687,164.0,163.98,0.69]
["bitfinex","SOLUSD",1754439663519,4.08127687,164.01,163.99,44.02]
["bitfinex","SOLUSD",1754439663842,4.08127687,164.0,163.99,44.02]
["bitfinex","SOLUSD",1754439664017,4.08127687,164.01,163.99,44.02]
["bitfinex","SOLUSD",1754439664199,4.08127687,164.0,163.99,44.02]
["bitfinex","SOLUSD",1754439664399,9.03832775,164.0,163.99,44.02]
["bitfinex","SOLUSD",1754439664625,13.11932344,164.0,163.99,44.02]
["bitfinex","SOLUSD",1754439665411,12.45932344,164.0,163.99,44.02]
["bitfinex","SOLUSD",1754439665810,8.37832775,164.0,163.99,44.02]
["bitfinex","SOLUSD",1754439666014,12.45932344,164.0,163.99,44.02]
["bitfinex","SOLUSD",1754439666508,8.37832775,164.0,163.99,44.02]
["bitfinex","SOLUSD",1754439666715,12.45932344,164.0,163.99,44.02]
["bitfinex","SOLUSD",1754439667110,19.21689722,164.0,163.96,29.83974121]
["bitfinex","SOLUSD",1754439667319,8.37832775,163.97,163.96,73.83974121]
["bitfinex","SOLUSD",1754439667828,9.03832775,163.97,163.96,73.83974121]
["bitfinex","SOLUSD",1754439668328,9.03832775,163.97,163.96,79.93878975]
["bitfinex","SOLUSD",1754439668533,8.37832775,163.97,163.96,79.93878975]
["bitfinex","SOLUSD",1754439669030,8.37832775,163.97,163.96,73.83974121]
["bitfinex","SOLUSD",1754439669629,9.03832775,163.97,163.96,73.83974121]
["bitfinex","SOLUSD",1754439670223,8.37832775,163.97,163.96,73.83974121]
["bitfinex","SOLUSD",1754439670627,12.45821935,163.97,163.96,73.83974121]
["bitfinex","SOLUSD",1754439670814,8.37832775,163.97,163.96,73.83974121]
["bitfinex","SOLUSD",1754439672332,12.45900361,163.97,163.96,73.83974121]
["bitfinex","SOLUSD",1754439674221,8.37832775,163.97,163.96,73.83974121]
["bitfinex","SOLUSD",1754439674729,8.37832775,163.98,163.96,73.83974121]
["bitfinex","SOLUSD",1754439675317,4.08255162,163.99,163.97,0.72]
["bitfinex","SOLUSD",1754439675513,9.06832775,164.02,163.98,44.7]
["bitfinex","SOLUSD",1754439675712,4.08440732,164.01,163.99,9.09832775]
["bitfinex","SOLUSD",1754439675914,0.03,164.02,164.0,43.98]
["bitfinex","SOLUSD",1754439676138,4.08516796,164.01,164.0,44.7]
["bitfinex","SOLUSD",1754439677629,4.08516796,164.01,164.0,50.07756097]
["bitfinex","SOLUSD",1754439678332,4.08860712,164.01,164.0,50.07756097]
["bitfinex","SOLUSD",1754439680433,13.12693487,164.01,163.98,4.085168]
["bitfinex","SOLUSD",1754439680643,8.37832775,163.99,163.98,4.085168]
["bitfinex","SOLUSD",1754439680939,12.46693487,163.99,163.97,43.98]
["bitfinex","SOLUSD",1754439681257,4.08860712,163.98,163.97,50.07856021]
["bitfinex","SOLUSD",1754439681618,4.08860712,163.98,163.96,29.83974121]
["bitfinex","SOLUSD",1754439681619,39.12693487,163.98,163.96,29.83974121]
["bitfinex","SOLUSD",1754439681822,13.12693487,163.97,163.96,73.79974121]
["bitfinex","SOLUSD",1754439682222,13.12693487,163.97,163.96,29.83974121]
["bitfinex","SOLUSD",1754439684550,24.33637035,163.97,163.96,29.83974121]
["bitfinex","SOLUSD",1754439685330,18.23769377,163.97,163.96,29.83974121]
["bitfinex","SOLUSD",1754439687654,13.12693487,163.97,163.96,29.83974121]
["bitfinex","SOLUSD",1754439692153,12.46693487,163.97,163.96,29.83974121]
["bitfinex","SOLUSD",1754439692628,13.12693487,163.97,163.96,29.83974121]
["bitfinex","SOLUSD",1754439692829,24.33637035,163.97,163.96,29.83974121]
["bitfinex","SOLUSD",1754439693027,24.33637035,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754439693259,19.22561145,163.97,163.94,0.06]
["bitfinex","SOLUSD",1754439693455,8.37832775,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439693642,12.46693487,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439693843,13.14693487,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439694257,18.25729115,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439694557,18.25562669,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439697270,13.14693487,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439697774,19.24635542,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439698071,24.35504724,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439698569,18.25562669,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439698774,12.46693487,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439699148,12.46693487,163.95,163.94,0.78]
["bitfinex","SOLUSD",1754439699579,4.08860712,163.95,163.94,0.78]
["bitfinex","SOLUSD",1754439699753,4.08860712,163.97,163.95,15.10621557]
["bitfinex","SOLUSD",1754439699957,13.51701957,164.01,163.96,9.09832775]
["bitfinex","SOLUSD",1754439700158,4.08674046,164.0,163.96,8.37832775]
["bitfinex","SOLUSD",1754439700359,4.08674046,163.99,163.97,0.72]
["bitfinex","SOLUSD",1754439700570,4.08674046,163.98,163.97,0.72]
["bitfinex","SOLUSD",1754439700976,4.08674046,163.98,163.97,24.20454332]
["bitfinex","SOLUSD",1754439701549,4.08674046,164.0,163.97,24.20454332]
["bitfinex","SOLUSD",1754439701755,0.03,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754439701956,4.08793245,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754439702252,4.08793245,164.0,163.99,6.8179328]
["bitfinex","SOLUSD",1754439702474,4.08793245,164.0,163.99,15.19626055]
["bitfinex","SOLUSD",1754439702658,4.08793245,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754439702980,4.08793245,164.0,163.98,43.92]
["bitfinex","SOLUSD",1754439703158,4.08793245,163.99,163.98,43.92]
["bitfinex","SOLUSD",1754439705785,4.08793245,163.99,163.98,50.73830467]
["bitfinex","SOLUSD",1754439708286,4.08793245,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754439708583,4.08793245,164.0,163.99,24.20454332]
["bitfinex","SOLUSD",1754439709166,4.08793245,164.0,163.98,58.39663242]
["bitfinex","SOLUSD",1754439709369,4.08812701,163.99,163.98,65.12452024]
["bitfinex","SOLUSD",1754439709575,12.46645476,164.0,163.98,43.92]
["bitfinex","SOLUSD",1754439709780,4.76812701,163.99,163.98,43.92]
["bitfinex","SOLUSD",1754439709980,4.08812701,163.99,163.98,43.92]
["bitfinex","SOLUSD",1754439711283,13.14645476,163.99,163.98,43.92]
["bitfinex","SOLUSD",1754439712272,13.14645476,163.99,163.95,6.09928083]
["bitfinex","SOLUSD",1754439712586,12.46645476,163.98,163.96,43.88]
["bitfinex","SOLUSD",1754439712801,4.08812701,163.97,163.96,43.88]
["bitfinex","SOLUSD",1754439713857,4.76812701,163.97,163.96,43.88]
["bitfinex","SOLUSD",1754439714285,13.14645476,163.97,163.96,43.88]
["bitfinex","SOLUSD",1754439714493,12.46645476,163.97,163.96,49.97904854]
["bitfinex","SOLUSD",1754439714668,4.08812701,163.97,163.96,49.97904854]
["bitfinex","SOLUSD",1754439715968,4.08812701,163.97,163.96,43.88]
["bitfinex","SOLUSD",1754439716170,13.14645476,163.97,163.96,43.88]
["bitfinex","SOLUSD",1754439717998,12.46645476,163.97,163.96,43.88]
["bitfinex","SOLUSD",1754439718897,13.14645476,163.97,163.94,0.06]
["bitfinex","SOLUSD",1754439719071,8.37832775,163.95,163.94,43.92]
["bitfinex","SOLUSD",1754439719272,13.14645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439720888,4.08812701,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439721072,12.46645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439723371,13.14645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439724697,12.46645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439725176,4.08812701,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754439725360,12.46645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439725560,13.13645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439725994,12.46645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439726190,4.08812701,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439726493,13.13645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439727083,4.08812701,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439729080,13.13645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439729698,4.08812701,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439733792,4.75812701,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439734380,13.13645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439735605,12.46645476,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439735906,4.08812701,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754439736309,4.08812701,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754439737200,4.08812701,163.97,163.94,9.12832775]
["bitfinex","SOLUSD",1754439737413,0.03,163.98,163.96,8.37832775]
["bitfinex","SOLUSD",1754439737722,4.08827859,163.97,163.96,6.09904854]
["bitfinex","SOLUSD",1754439738094,4.08827859,163.97,163.96,6.78904854]
["bitfinex","SOLUSD",1754439739226,4.08827859,163.97,163.96,30.27359186]
["bitfinex","SOLUSD",1754439739390,4.08835638,163.97,163.96,30.27359186]
["bitfinex","SOLUSD",1754439739585,0.03,163.98,163.96,30.27359186]
["bitfinex","SOLUSD",1754439739795,0.03,163.98,163.97,24.17454332]
["bitfinex","SOLUSD",1754439740114,4.11826087,163.98,163.97,24.31670489]
["bitfinex","SOLUSD",1754439740484,0.03,163.98,163.97,24.31670489]
["bitfinex","SOLUSD",1754439740684,0.03,163.99,163.98,15.24837714]
["bitfinex","SOLUSD",1754439740903,0.03,164.01,163.98,68.11670489]
["bitfinex","SOLUSD",1754439741096,11.48431773,164.02,164.0,23.48454332]
["bitfinex","SOLUSD",1754439741301,1e-08,164.02,164.01,67.42670489]
["bitfinex","SOLUSD",1754439741496,1e-08,164.02,164.01,68.7264238]
["bitfinex","SOLUSD",1754439741693,1e-08,164.02,164.01,74.82361299]
["bitfinex","SOLUSD",1754439742106,935.9537022,164.06,164.04,15.10621557]
["bitfinex","SOLUSD",1754439742300,904.87545423,164.06,164.05,68.11670489]
["bitfinex","SOLUSD",1754439743213,904.87545423,164.06,164.05,67.28454332]
["bitfinex","SOLUSD",1754439743422,904.87545423,164.06,164.05,67.97454332]
["bitfinex","SOLUSD",1754439743727,904.87545423,164.06,164.05,74.07024584]
["bitfinex","SOLUSD",1754439744230,904.87545423,164.06,164.05,74.21240741]
["bitfinex","SOLUSD",1754439744692,872.06414383,164.06,164.05,74.21240741]
["bitfinex","SOLUSD",1754439744899,837.58828776,164.06,164.05,74.21240741]
["bitfinex","SOLUSD",1754439745093,771.09616733,164.06,164.05,74.21240741]
["bitfinex","SOLUSD",1754439745719,739.76731729,164.06,164.05,74.21240741]
["bitfinex","SOLUSD",1754439746032,707.80825154,164.06,164.05,74.21240741]
["bitfinex","SOLUSD",1754439747318,707.80825154,164.06,164.05,59.10619184]
["bitfinex","SOLUSD",1754439747992,707.80825154,164.06,164.05,74.21240741]
["bitfinex","SOLUSD",1754439748523,707.80825154,164.06,164.05,91.82122741]
["bitfinex","SOLUSD",1754439748892,708.47825154,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439749089,707.80825154,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439749492,707.80825154,164.06,164.05,92.51122741]
["bitfinex","SOLUSD",1754439749917,645.1784215,164.06,164.05,92.51122741]
["bitfinex","SOLUSD",1754439750214,580.44437722,164.06,164.05,92.51122741]
["bitfinex","SOLUSD",1754439751529,580.44437722,164.06,164.05,91.82122741]
["bitfinex","SOLUSD",1754439751705,580.44437722,164.06,164.05,92.51122741]
["bitfinex","SOLUSD",1754439753001,580.44437722,164.06,164.05,91.82122741]
["bitfinex","SOLUSD",1754439754319,580.44437722,164.06,164.05,92.49122741]
["bitfinex","SOLUSD",1754439756596,580.44437722,164.06,164.05,83.44289966]
["bitfinex","SOLUSD",1754439756797,580.44437722,164.06,164.05,91.82122741]
["bitfinex","SOLUSD",1754439758226,581.14437722,164.06,164.05,83.30073809]
["bitfinex","SOLUSD",1754439758392,581.14437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439759197,580.44437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439760000,581.14437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439760197,580.44437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439760517,580.44437722,164.06,164.05,83.30073809]
["bitfinex","SOLUSD",1754439760691,581.14437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439761724,580.44437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439762527,580.44437722,164.06,164.05,92.49122741]
["bitfinex","SOLUSD",1754439762928,580.44437722,164.06,164.05,83.30073809]
["bitfinex","SOLUSD",1754439763225,581.14437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439765940,580.44437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439768207,581.14437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439772349,580.44437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439773652,581.14437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439774137,580.44437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439775840,581.14437722,164.06,164.05,83.30073809]
["bitfinex","SOLUSD",1754439776021,581.14437722,164.06,164.05,91.67906584]
["bitfinex","SOLUSD",1754439777836,581.14437722,164.06,164.05,62.09882]
["bitfinex","SOLUSD",1754439778040,589.52270497,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754439778219,8.37832775,164.04,164.03,18.365519]
["bitfinex","SOLUSD",1754439778419,8.37832775,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754439778648,0.7,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754439780213,9.07832775,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754439780618,9.07832775,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439780938,9.07832775,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754439783037,0.7,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754439783438,9.07832775,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754439783645,0.7,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754439784138,0.7,164.04,164.03,49.81644577]
["bitfinex","SOLUSD",1754439784632,580.44437722,164.06,164.04,15.10621557]
["bitfinex","SOLUSD",1754439784843,580.44437722,164.06,164.05,67.14454332]
["bitfinex","SOLUSD",1754439785864,581.11437722,164.06,164.05,67.14454332]
["bitfinex","SOLUSD",1754439787058,581.11437722,164.06,164.05,73.24024584]
["bitfinex","SOLUSD",1754439789060,581.11437722,164.06,164.05,64.86191809]
["bitfinex","SOLUSD",1754439789257,581.11437722,164.06,164.05,73.24024584]
["bitfinex","SOLUSD",1754439789258,580.44437722,164.06,164.05,73.24024584]
["bitfinex","SOLUSD",1754439789837,580.44437722,164.06,164.05,91.54353084]
["bitfinex","SOLUSD",1754439791043,580.44437722,164.06,164.05,92.26353084]
["bitfinex","SOLUSD",1754439794079,580.44437722,164.06,164.05,83.88520309]
["bitfinex","SOLUSD",1754439794239,580.44437722,164.06,164.05,92.26353084]
["bitfinex","SOLUSD",1754439795062,580.44437722,164.06,164.05,91.54353084]
["bitfinex","SOLUSD",1754439795463,580.44437722,164.06,164.05,92.26353084]
["bitfinex","SOLUSD",1754439796667,580.44437722,164.06,164.05,91.54353084]
["bitfinex","SOLUSD",1754439799673,581.11437722,164.06,164.05,91.54353084]
["bitfinex","SOLUSD",1754439801176,580.44437722,164.06,164.05,91.54353084]
["bitfinex","SOLUSD",1754439802390,580.44437722,164.06,164.05,92.26353084]
["bitfinex","SOLUSD",1754439803076,580.44437722,164.06,164.05,91.54353084]
["bitfinex","SOLUSD",1754439803686,580.44437722,164.06,164.05,92.26353084]
["bitfinex","SOLUSD",1754439803882,548.81443118,164.06,164.05,92.40569241]
["bitfinex","SOLUSD",1754439804059,511.28241563,164.06,164.05,91.68569241]
["bitfinex","SOLUSD",1754439804487,511.28241563,164.06,164.05,47.88353084]
["bitfinex","SOLUSD",1754439804782,511.95241563,164.06,164.05,83.08520309]
["bitfinex","SOLUSD",1754439804955,511.95241563,164.06,164.05,91.46353084]
["bitfinex","SOLUSD",1754439805283,511.95241563,164.06,164.05,83.08520309]
["bitfinex","SOLUSD",1754439805453,511.95241563,164.06,164.05,43.58]
["bitfinex","SOLUSD",1754439807760,520.33074338,164.06,164.05,43.58]
["bitfinex","SOLUSD",1754439808566,530.52153552,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754439808870,8.37832775,164.04,164.03,43.64]
["bitfinex","SOLUSD",1754439809266,9.04832775,164.04,164.03,43.64]
["bitfinex","SOLUSD",1754439810987,511.95241563,164.06,164.03,43.64]
["bitfinex","SOLUSD",1754439811190,0.67,164.05,164.03,52.01832775]
["bitfinex","SOLUSD",1754439811572,511.28241563,164.06,164.03,49.73644577]
["bitfinex","SOLUSD",1754439811771,511.28241563,164.06,164.03,64.84266134]
["bitfinex","SOLUSD",1754439811772,0.67,164.04,164.03,64.84266134]
["bitfinex","SOLUSD",1754439812177,0.67,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439812484,0.67,164.04,164.03,49.73644577]
["bitfinex","SOLUSD",1754439812865,511.95241563,164.06,164.03,49.73644577]
["bitfinex","SOLUSD",1754439813064,511.28241563,164.06,164.03,49.73644577]
["bitfinex","SOLUSD",1754439813277,0.67,164.05,164.03,49.73644577]
["bitfinex","SOLUSD",1754439813978,511.28241563,164.06,164.03,58.11477352]
["bitfinex","SOLUSD",1754439814285,511.28241563,164.06,164.04,8.37832775]
["bitfinex","SOLUSD",1754439814503,512.00241563,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439814688,511.28241563,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439815164,512.00241563,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439818265,511.28241563,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439818973,512.00241563,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439819762,511.28241563,164.06,164.05,49.65570252]
["bitfinex","SOLUSD",1754439822194,512.00241563,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439823266,520.38074338,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439823477,516.09849126,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439825191,512.00241563,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439825780,512.00241563,164.06,164.05,49.65570252]
["bitfinex","SOLUSD",1754439825992,512.00241563,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439826398,516.09928257,164.06,164.05,43.56]
["bitfinex","SOLUSD",1754439833635,511.28241563,164.06,164.05,49.65570252]
["bitfinex","SOLUSD",1754439833785,511.28241563,164.06,164.05,58.03403027]
["bitfinex","SOLUSD",1754439834826,511.28241563,164.06,164.05,49.65570252]
["bitfinex","SOLUSD",1754439838896,511.28241563,164.06,164.05,73.81024584]
["bitfinex","SOLUSD",1754439841018,512.00241563,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754439841189,512.00241563,164.06,164.04,6.09593828]
["bitfinex","SOLUSD",1754439841516,511.28241563,164.06,164.05,43.5]
["bitfinex","SOLUSD",1754439841814,523.75890707,164.06,164.05,43.5]
["bitfinex","SOLUSD",1754439841983,529.85423804,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754439842187,8.37832775,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439842396,12.47649144,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439842599,13.19649144,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439842814,0.72,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439842992,4.81816369,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439843194,0.72,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439843492,4.81816369,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439844120,0.72,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439844794,13.19649144,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439844997,9.09832775,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439845210,13.19649144,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439848020,19.29256556,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439848405,62.77256556,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439850111,62.91472713,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439850923,62.77256556,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439852112,19.29256556,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439852426,62.77256556,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439853025,88.77256556,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439861023,30.09816369,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439861340,30.09816369,164.04,164.03,0.73]
["bitfinex","SOLUSD",1754439861513,30.09816369,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439861714,38.47649144,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439862133,45.26256556,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439862637,39.16649144,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439862942,38.47649144,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439863925,4.09816369,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439864134,4.09816369,164.05,164.03,0.73]
["bitfinex","SOLUSD",1754439865218,4.09816369,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439865414,511.28241563,164.06,164.04,0.67]
["bitfinex","SOLUSD",1754439865626,511.28241563,164.06,164.05,0.67]
["bitfinex","SOLUSD",1754439865833,515.37359803,164.06,164.03,15.20448354]
["bitfinex","SOLUSD",1754439866047,511.28241563,164.06,164.04,0.67]
["bitfinex","SOLUSD",1754439867924,511.97241563,164.06,164.03,6.15615579]
["bitfinex","SOLUSD",1754439868146,0.69,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439868951,511.28241563,164.06,164.03,0.73]
["bitfinex","SOLUSD",1754439869137,511.97241563,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754439870858,511.97241563,164.06,164.04,0.67]
["bitfinex","SOLUSD",1754439870859,511.28241563,164.06,164.04,0.67]
["bitfinex","SOLUSD",1754439871057,511.28241563,164.06,164.03,6.15623176]
["bitfinex","SOLUSD",1754439871357,511.28241563,164.06,164.03,0.73]
["bitfinex","SOLUSD",1754439871740,511.97241563,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754439873262,9.06832775,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439873428,8.37832775,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439873627,9.06832775,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439874527,0.69,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439874755,12.46991525,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439875275,13.15991525,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439875424,519.66074338,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754439875627,511.28241563,164.06,164.03,0.77]
["bitfinex","SOLUSD",1754439875938,511.28241563,164.06,164.05,8.37832775]
["bitfinex","SOLUSD",1754439876255,511.28241563,164.06,164.05,52.48832775]
["bitfinex","SOLUSD",1754439877241,511.28241563,164.06,164.05,51.77832775]
["bitfinex","SOLUSD",1754439877539,511.28241563,164.06,164.05,57.87403027]
["bitfinex","SOLUSD",1754439878156,511.97241563,164.06,164.05,43.4]
["bitfinex","SOLUSD",1754439878332,520.35074338,164.06,164.05,43.4]
["bitfinex","SOLUSD",1754439878933,520.35074338,164.06,164.03,43.46]
["bitfinex","SOLUSD",1754439879136,0.69,164.05,164.03,43.46]
["bitfinex","SOLUSD",1754439879548,511.28241563,164.06,164.03,49.55635611]
["bitfinex","SOLUSD",1754439879762,511.28241563,164.06,164.03,50.26635611]
["bitfinex","SOLUSD",1754439880162,511.97241563,164.06,164.03,50.26635611]
["bitfinex","SOLUSD",1754439880352,511.97241563,164.06,164.03,49.55635611]
["bitfinex","SOLUSD",1754439880861,0.69,164.05,164.03,43.46]
["bitfinex","SOLUSD",1754439881354,0.69,164.04,164.03,43.46]
["bitfinex","SOLUSD",1754439883030,0.69,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439883230,15.16440187,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439883442,19.25724361,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439884961,13.16116949,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439893183,19.25724361,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439896659,19.39940518,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439898867,18.70940518,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439899071,19.39940518,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439899460,19.25724361,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439899665,45.25724361,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439899957,19.25724361,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439900154,4.09284174,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439900486,18.56724361,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439902665,4.09284174,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439903186,4.09284174,164.04,164.03,0.77]
["bitfinex","SOLUSD",1754439903394,4.09284174,164.05,164.03,0.77]
["bitfinex","SOLUSD",1754439903682,4.09284174,164.04,164.03,0.77]
["bitfinex","SOLUSD",1754439903855,4.09284174,164.05,164.03,0.77]
["bitfinex","SOLUSD",1754439904682,13.17116949,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439904858,39.17116949,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439905850,30.09284174,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439906483,4.09284174,164.04,164.03,0.73]
["bitfinex","SOLUSD",1754439906653,4.09284174,164.05,164.03,0.73]
["bitfinex","SOLUSD",1754439907065,4.09284174,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439908180,4.09284174,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439908387,4.09284174,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439908567,4.09284174,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439908755,4.09284174,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439908957,4.09284174,164.04,164.03,0.73]
["bitfinex","SOLUSD",1754439909165,4.09284174,164.05,164.03,0.73]
["bitfinex","SOLUSD",1754439911682,4.09284174,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439911867,4.09284174,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439912472,4.09284174,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439912779,4.09284174,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439912987,4.09284174,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439913189,4.09284174,164.04,164.03,0.73]
["bitfinex","SOLUSD",1754439913406,4.09284174,164.05,164.03,0.73]
["bitfinex","SOLUSD",1754439913700,4.09284174,164.04,164.03,0.73]
["bitfinex","SOLUSD",1754439914002,4.09284174,164.05,164.03,8.43832775]
["bitfinex","SOLUSD",1754439914389,4.09284174,164.05,164.04,0.67]
["bitfinex","SOLUSD",1754439914867,4.09284174,164.05,164.04,9.04832775]
["bitfinex","SOLUSD",1754439915376,4.09284174,164.05,164.04,0.67]
["bitfinex","SOLUSD",1754439915708,511.28241563,164.06,164.04,0.67]
["bitfinex","SOLUSD",1754439915876,4.0922577,164.05,164.04,0.67]
["bitfinex","SOLUSD",1754439917876,4.0922577,164.05,164.04,9.04832775]
["bitfinex","SOLUSD",1754439918373,511.28241563,164.06,164.04,15.14440187]
["bitfinex","SOLUSD",1754439918588,511.28241563,164.06,164.04,14.47440187]
["bitfinex","SOLUSD",1754439920281,511.28241563,164.06,164.04,15.14440187]
["bitfinex","SOLUSD",1754439920680,511.28241563,164.06,164.04,8.37832775]
["bitfinex","SOLUSD",1754439921004,4.79198514,164.05,164.03,8.43832775]
["bitfinex","SOLUSD",1754439921304,4.79198514,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439922699,4.09198514,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439923386,4.79198514,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439923715,0.7,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439924007,4.79198514,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439925374,30.09198514,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439926375,26.0,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439926576,30.09375918,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439927308,4.09375918,164.04,164.03,9.10832775]
["bitfinex","SOLUSD",1754439927480,4.09378547,164.05,164.03,9.10832775]
["bitfinex","SOLUSD",1754439927681,4.09378547,164.05,164.04,8.37832775]
["bitfinex","SOLUSD",1754439928299,3.99378547,164.05,164.03,9.10832775]
["bitfinex","SOLUSD",1754439928912,3.99378547,164.05,164.03,8.43832775]
["bitfinex","SOLUSD",1754439929208,0.7,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439931384,0.7,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439933229,6.79607412,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439933396,15.17440187,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439933590,15.18440187,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439933795,41.18440187,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439935319,26.71,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439935640,6.09580833,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439935798,6.80580833,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439936722,14.47413608,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439936905,0.71,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439937617,9.08832775,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439938815,15.18440187,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439939021,41.18440187,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439939331,26.71,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439940214,30.8008319,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439940733,36.89690602,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439940909,30.8008319,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439941821,36.89690602,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439942550,30.8008319,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439944819,4.8008319,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439945718,4.0908319,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439945895,4.0908319,164.04,164.03,0.72]
["bitfinex","SOLUSD",1754439946313,4.0908319,164.05,164.03,9.09832775]
["bitfinex","SOLUSD",1754439946639,511.28241563,164.06,164.04,52.27832775]
["bitfinex","SOLUSD",1754439946797,511.28241563,164.06,164.05,9.03832775]
["bitfinex","SOLUSD",1754439946998,515.37796576,164.06,164.05,9.03832775]
["bitfinex","SOLUSD",1754439948127,511.28241563,164.06,164.05,9.03832775]
["bitfinex","SOLUSD",1754439948707,511.28241563,164.06,164.05,8.37832775]
["bitfinex","SOLUSD",1754439949329,511.99241563,164.06,164.04,43.24]
["bitfinex","SOLUSD",1754439949498,13.18394181,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754439949706,81.69394181,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439949909,82.54610338,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439951329,88.6421775,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754439956517,15.24837714,164.03,163.98,28.59464827]
["bitfinex","SOLUSD",1754439956727,26.0,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754439957038,8.37832775,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754439957222,9.08832775,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754439957615,19.27647636,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754439958123,15.1877483,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754439958325,19.27314579,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754439959230,15.1877483,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754439960630,35.08832775,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754439961128,39.31305935,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754439961555,35.23048932,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754439962861,45.40814918,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754439963563,45.40814918,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754439963861,60.51436475,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754439966274,36.17765986,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754439966577,6.09942055,163.95,163.94,0.69000001]
["bitfinex","SOLUSD",1754439966741,18.54476685,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754439967466,19.23476685,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754439968272,19.37692842,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754439970068,34.48314399,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754439970473,26.14216157,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439970679,77.72048932,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754439970861,93.51670489,163.93,163.88,0.1]
["bitfinex","SOLUSD",1754439971064,8.37832775,163.89,163.88,0.1]
["bitfinex","SOLUSD",1754439971263,14.47998129,163.89,163.88,0.1]
["bitfinex","SOLUSD",1754439971456,58.36998129,163.89,163.88,0.1]
["bitfinex","SOLUSD",1754439971867,58.36998129,163.89,163.86,0.1]
["bitfinex","SOLUSD",1754439971868,26.14216157,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439972080,77.74048932,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439972358,78.43048932,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439973755,84.53288756,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439974554,149.8,163.88,163.86,0.79]
["bitfinex","SOLUSD",1754439974760,155.90205259,163.88,163.86,0.79]
["bitfinex","SOLUSD",1754439974983,164.28038034,163.88,163.87,0.69]
["bitfinex","SOLUSD",1754439975296,164.28038034,163.88,163.86,0.1]
["bitfinex","SOLUSD",1754439975493,8.37832775,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439975700,164.28038034,163.88,163.86,0.79]
["bitfinex","SOLUSD",1754439976011,32.10175802,163.89,163.87,0.69]
["bitfinex","SOLUSD",1754439976168,40.48008577,163.89,163.87,0.69]
["bitfinex","SOLUSD",1754439976376,40.48008577,163.89,163.86,0.1]
["bitfinex","SOLUSD",1754439976702,8.37832775,163.88,163.86,0.79]
["bitfinex","SOLUSD",1754439976875,40.48008577,163.89,163.86,0.1]
["bitfinex","SOLUSD",1754439977386,40.48008577,163.89,163.86,0.79]
["bitfinex","SOLUSD",1754439978785,8.37832775,163.88,163.86,0.1]
["bitfinex","SOLUSD",1754439978986,8.37832775,163.88,163.86,0.79]
["bitfinex","SOLUSD",1754439979178,26.0,163.87,163.86,0.79]
["bitfinex","SOLUSD",1754439981795,34.37832775,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439981996,41.17072599,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439982375,84.37072599,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439983073,84.51288756,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439989482,83.82288756,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439989685,84.51288756,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439990188,83.82288756,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439990499,40.48072599,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439991367,26.0,163.87,163.86,0.79]
["bitfinex","SOLUSD",1754439991565,8.37832775,163.89,163.86,0.79]
["bitfinex","SOLUSD",1754439991789,14.4800702,163.89,163.87,0.69]
["bitfinex","SOLUSD",1754439991979,26.0,163.88,163.87,0.69]
["bitfinex","SOLUSD",1754439993698,26.0,163.88,163.87,9.06832775]
["bitfinex","SOLUSD",1754439993899,12.35695556,163.9,163.87,9.06832775]
["bitfinex","SOLUSD",1754439994198,44.45832119,163.9,163.88,0.67]
["bitfinex","SOLUSD",1754439995380,8.37832775,163.89,163.86,0.77]
["bitfinex","SOLUSD",1754439995591,8.37832775,163.88,163.86,0.1]
["bitfinex","SOLUSD",1754439995995,34.37832775,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439996204,35.08832775,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439996733,34.37832775,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439997022,41.19072599,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439998918,32.10239824,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439999222,34.37832775,163.87,163.86,0.77]
["bitfinex","SOLUSD",1754439999619,34.37832775,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754439999803,149.8,163.89,163.86,9.14832775]
["bitfinex","SOLUSD",1754440000006,175.8,163.89,163.87,8.37832775]
["bitfinex","SOLUSD",1754440000202,4.06864374,163.88,163.87,8.37832775]
["bitfinex","SOLUSD",1754440000817,4.06864374,163.88,163.87,9.04832775]
["bitfinex","SOLUSD",1754440001327,10.17068183,163.88,163.86,0.1]
["bitfinex","SOLUSD",1754440001498,6.10203809,163.88,163.86,0.1]
["bitfinex","SOLUSD",1754440001822,190.28009525,163.89,163.86,0.77]
["bitfinex","SOLUSD",1754440002029,4.07267591,163.88,163.86,0.77]
["bitfinex","SOLUSD",1754440002254,181.9017675,163.89,163.86,0.77]
["bitfinex","SOLUSD",1754440002431,4.07440759,163.88,163.86,0.77]
["bitfinex","SOLUSD",1754440002600,175.8,163.89,163.86,0.77]
["bitfinex","SOLUSD",1754440002812,4.07444421,163.88,163.87,0.67]
["bitfinex","SOLUSD",1754440004222,4.07444421,163.88,163.86,0.1]
["bitfinex","SOLUSD",1754440004426,181.90173246,163.89,163.86,0.77]
["bitfinex","SOLUSD",1754440004626,4.07649334,163.88,163.86,0.77]
["bitfinex","SOLUSD",1754440004807,181.90173246,163.89,163.86,0.77]
["bitfinex","SOLUSD",1754440005122,4.78649453,163.88,163.86,0.1]
["bitfinex","SOLUSD",1754440005309,4.07649453,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440006133,10.17889277,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440006431,10.88889277,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440009436,19.26722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440010709,45.26722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440011212,19.26722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440012746,36.17889277,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440013622,45.26722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440014012,44.55722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440014231,36.17889277,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440014529,45.26722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440015639,36.17889277,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440016224,44.55722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440016427,45.26722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440017416,44.55722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440018142,45.26722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440019446,44.55722052,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754440020420,10.17889277,163.87,163.86,0.77]
["bitfinex","SOLUSD",1754440020942,0.03,163.88,163.86,9.14832775]
["bitfinex","SOLUSD",1754440021143,6.13202587,163.88,163.87,8.37832775]
["bitfinex","SOLUSD",1754440021330,10.21859544,163.88,163.87,9.04832775]
["bitfinex","SOLUSD",1754440021732,4.11656957,163.88,163.87,9.04832775]
["bitfinex","SOLUSD",1754440022154,4.11656957,163.88,163.87,0.67]
["bitfinex","SOLUSD",1754440022331,4.11656957,163.88,163.87,9.04832775]
["bitfinex","SOLUSD",1754440022332,0.03,163.88,163.87,9.04832775]
["bitfinex","SOLUSD",1754440022858,0.03,163.88,163.87,30.25694156]
["bitfinex","SOLUSD",1754440023229,0.03,163.88,163.87,30.39910313]
["bitfinex","SOLUSD",1754440023429,0.03,163.91,163.88,15.24837714]
["bitfinex","SOLUSD",1754440023638,0.03,163.91,163.9,23.48454332]
["bitfinex","SOLUSD",1754440024045,0.03,163.91,163.9,24.19454332]
["bitfinex","SOLUSD",1754440024629,0.03,163.91,163.9,30.29582458]
["bitfinex","SOLUSD",1754440027232,0.03,163.91,163.9,8.37832775]
["bitfinex","SOLUSD",1754440027457,0.03,163.91,163.9,9.08832775]
["bitfinex","SOLUSD",1754440027660,0.03,163.91,163.89,8.37832775]
["bitfinex","SOLUSD",1754440028175,0.03,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440028366,0.69,163.9,163.87,8.37832775]
["bitfinex","SOLUSD",1754440028567,0.03,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440028878,0.03,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440030040,0.03,163.91,163.89,9.08832775]
["bitfinex","SOLUSD",1754440031342,0.03,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440031547,0.72,163.91,163.87,9.08832775]
["bitfinex","SOLUSD",1754440032754,0.03,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440032958,0.03,163.91,163.89,9.08832775]
["bitfinex","SOLUSD",1754440033466,0.03,163.91,163.89,0.71]
["bitfinex","SOLUSD",1754440033840,0.03,163.91,163.87,0.71]
["bitfinex","SOLUSD",1754440034049,0.03,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440034652,0.03,163.91,163.89,9.08832775]
["bitfinex","SOLUSD",1754440034968,0.03,163.91,163.9,9.08832775]
["bitfinex","SOLUSD",1754440036143,0.03,163.91,163.89,8.37832775]
["bitfinex","SOLUSD",1754440036343,0.72,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440036673,0.03,163.91,163.89,9.08832775]
["bitfinex","SOLUSD",1754440037254,0.03,163.91,163.89,8.37832775]
["bitfinex","SOLUSD",1754440037972,0.03,163.91,163.89,9.08832775]
["bitfinex","SOLUSD",1754440039474,0.03,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440039797,6.79162549,163.9,163.86,8.47832775]
["bitfinex","SOLUSD",1754440040078,6.79162549,163.9,163.87,8.37832775]
["bitfinex","SOLUSD",1754440040250,6.10162549,163.9,163.87,9.08832775]
["bitfinex","SOLUSD",1754440040450,0.03,163.91,163.89,8.37832775]
["bitfinex","SOLUSD",1754440040778,0.03,163.91,163.9,9.08832775]
["bitfinex","SOLUSD",1754440040943,0.03,163.91,163.9,0.71]
["bitfinex","SOLUSD",1754440041152,0.03,163.91,163.89,8.37832775]
["bitfinex","SOLUSD",1754440041355,0.03,163.91,163.89,9.08832775]
["bitfinex","SOLUSD",1754440042473,0.72,163.91,163.87,8.43832775]
["bitfinex","SOLUSD",1754440042976,0.72,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440043353,0.72,163.91,163.87,9.14832775]
["bitfinex","SOLUSD",1754440043555,6.10128126,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440044791,6.13104425,163.91,163.88,0.71]
["bitfinex","SOLUSD",1754440045080,6.13104425,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440046268,6.13104425,163.91,163.88,0.71]
["bitfinex","SOLUSD",1754440046571,6.13104425,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440046881,6.82104425,163.91,163.87,8.43832775]
["bitfinex","SOLUSD",1754440047448,0.69,163.9,163.87,8.43832775]
["bitfinex","SOLUSD",1754440047650,6.13104425,163.91,163.87,9.14832775]
["bitfinex","SOLUSD",1754440047884,6.82104425,163.91,163.87,9.14832775]
["bitfinex","SOLUSD",1754440049278,10.89394826,163.91,163.87,9.14832775]
["bitfinex","SOLUSD",1754440049581,10.89394826,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440049761,10.20394826,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440050162,10.20394826,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440050373,10.20394826,163.91,163.89,0.71]
["bitfinex","SOLUSD",1754440050705,6.13104425,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440050861,6.13104425,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440051060,10.20508841,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440051302,0.03,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440051468,4.10402766,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440052507,4.79402766,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440053285,6.82105351,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440053785,6.82105351,163.91,163.87,0.77]
["bitfinex","SOLUSD",1754440054003,0.65,163.9,163.88,8.37832775]
["bitfinex","SOLUSD",1754440054162,10.20449079,163.91,163.87,0.06]
["bitfinex","SOLUSD",1754440054505,0.65,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754440055181,6.13105351,163.91,163.87,0.06]
["bitfinex","SOLUSD",1754440055504,6.13105351,163.91,163.88,9.08832775]
["bitfinex","SOLUSD",1754440055987,4.07419906,163.9,163.88,9.08832775]
["bitfinex","SOLUSD",1754440056394,6.78105351,163.91,163.88,8.37832775]
["bitfinex","SOLUSD",1754440056712,10.17629992,163.9,163.87,8.43832775]
["bitfinex","SOLUSD",1754440057005,6.75133656,163.9,163.87,8.43832775]
["bitfinex","SOLUSD",1754440057593,6.75133656,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440057765,6.10133656,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440058700,0.65,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440059467,6.75151447,163.9,163.87,0.77]
["bitfinex","SOLUSD",1754440059668,6.75151447,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440060374,4.07711982,163.89,163.87,9.14832775]
["bitfinex","SOLUSD",1754440060574,6.75151447,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440060776,4.0781206,163.89,163.87,9.14832775]
["bitfinex","SOLUSD",1754440061075,6.75151447,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440061274,4.0781206,163.89,163.87,9.14832775]
["bitfinex","SOLUSD",1754440061494,6.75151447,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440061695,4.07950327,163.89,163.87,9.14832775]
["bitfinex","SOLUSD",1754440061874,6.75151447,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440062076,4.07950739,163.89,163.87,9.14832775]
["bitfinex","SOLUSD",1754440062275,6.75151447,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440062494,4.08072774,163.89,163.87,9.14832775]
["bitfinex","SOLUSD",1754440062693,6.75151447,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440063000,4.08072653,163.89,163.87,9.14832775]
["bitfinex","SOLUSD",1754440063199,6.75151447,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440063505,4.08223396,163.89,163.87,9.14832775]
["bitfinex","SOLUSD",1754440063673,6.10151447,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440064002,4.08223396,163.89,163.88,9.08832775]
["bitfinex","SOLUSD",1754440064182,4.08223396,163.89,163.88,0.71]
["bitfinex","SOLUSD",1754440064798,4.08223396,163.89,163.87,8.43832775]
["bitfinex","SOLUSD",1754440064992,6.13101613,163.91,163.87,9.14832775]
["bitfinex","SOLUSD",1754440065193,4.08408596,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440065377,4.08408596,163.89,163.87,9.14832775]
["bitfinex","SOLUSD",1754440065577,6.78101613,163.91,163.87,9.14832775]
["bitfinex","SOLUSD",1754440065773,4.08419618,163.9,163.87,9.14832775]
["bitfinex","SOLUSD",1754440066001,4.08419618,163.89,163.87,9.14832775]
["bitfinex","SOLUSD",1754440066189,4.08419618,163.88,163.87,9.14832775]
["bitfinex","SOLUSD",1754440068009,4.08419618,163.88,163.87,8.43832775]
["bitfinex","SOLUSD",1754440068607,10.83622205,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754440069906,10.18622205,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754440070210,4.08419618,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754440071483,4.08419618,163.88,163.87,9.14832775]
["bitfinex","SOLUSD",1754440071916,0.03,163.91,163.87,9.14832775]
["bitfinex","SOLUSD",1754440072125,4.08413882,163.9,163.89,8.37832775]
["bitfinex","SOLUSD",1754440072403,4.08413882,163.9,163.89,9.08832775]
["bitfinex","SOLUSD",1754440073130,4.08413882,163.9,163.88,43.06]
["bitfinex","SOLUSD",1754440073410,4.73413882,163.89,163.88,43.06]
["bitfinex","SOLUSD",1754440075225,4.08413882,163.89,163.88,43.06]
["bitfinex","SOLUSD",1754440076338,4.08413882,163.89,163.88,51.43832775]
["bitfinex","SOLUSD",1754440077019,4.08413882,163.89,163.88,43.06]
["bitfinex","SOLUSD",1754440077487,4.08413882,163.89,163.88,51.43832775]
["bitfinex","SOLUSD",1754440077817,4.08413882,163.89,163.88,52.14832775]
["bitfinex","SOLUSD",1754440078188,4.08413882,163.89,163.88,58.25035362]
["bitfinex","SOLUSD",1754440078382,4.08413882,163.89,163.88,52.14832775]
["bitfinex","SOLUSD",1754440080243,4.08413882,163.89,163.88,73.49873076]
["bitfinex","SOLUSD",1754440080386,0.03,163.91,163.89,15.24837714]
["bitfinex","SOLUSD",1754440080591,0.03,163.91,163.9,59.95881707]
["bitfinex","SOLUSD",1754440080914,0.03,163.91,163.9,60.66881707]
["bitfinex","SOLUSD",1754440081920,0.03,163.91,163.9,52.29048932]
["bitfinex","SOLUSD",1754440082427,0.03,163.91,163.9,58.39177058]
["bitfinex","SOLUSD",1754440085022,0.03,163.91,163.9,66.77009833]
["bitfinex","SOLUSD",1754440086604,0.03,163.91,163.9,58.39177058]
["bitfinex","SOLUSD",1754440087715,0.03,163.91,163.9,50.01344283]
["bitfinex","SOLUSD",1754440087904,0.03,163.91,163.9,58.39177058]
["bitfinex","SOLUSD",1754440088300,0.75,163.91,163.9,51.43832775]
["bitfinex","SOLUSD",1754440088500,0.75,163.91,163.9,14.47960901]
["bitfinex","SOLUSD",1754440088698,0.75,163.91,163.9,57.51960901]
["bitfinex","SOLUSD",1754440089799,0.03,163.91,163.9,57.51960901]
["bitfinex","SOLUSD",1754440090716,0.75,163.91,163.9,51.41832775]
["bitfinex","SOLUSD",1754440092123,0.75,163.91,163.9,43.04]
["bitfinex","SOLUSD",1754440092632,0.75,163.91,163.9,43.02]
["bitfinex","SOLUSD",1754440095099,0.75,163.91,163.9,51.39832775]
["bitfinex","SOLUSD",1754440095334,0.03,163.91,163.9,51.39832775]
["bitfinex","SOLUSD",1754440096632,0.03,163.91,163.9,43.02]
["bitfinex","SOLUSD",1754440096633,0.75,163.91,163.9,43.02]
["bitfinex","SOLUSD",1754440102354,0.03,163.91,163.9,43.02]
["bitfinex","SOLUSD",1754440102632,0.03,163.91,163.9,52.10832775]
["bitfinex","SOLUSD",1754440102817,0.03,163.91,163.9,73.45798615]
["bitfinex","SOLUSD",1754440103022,0.03,163.91,163.9,73.31582458]
["bitfinex","SOLUSD",1754440104231,0.03,163.91,163.9,81.8363139]
["bitfinex","SOLUSD",1754440106901,0.03,163.91,163.89,6.10157956]
["bitfinex","SOLUSD",1754440107104,0.75,163.91,163.9,8.37832775]
["bitfinex","SOLUSD",1754440107349,0.75,163.91,163.9,51.37832775]
["bitfinex","SOLUSD",1754440107717,0.03,163.91,163.9,67.19454332]
["bitfinex","SOLUSD",1754440108921,0.03,163.91,163.9,73.29582458]
["bitfinex","SOLUSD",1754440111754,0.03,163.91,163.9,81.8163139]
["bitfinex","SOLUSD",1754440113122,0.03,163.91,163.9,75.88006315]
["bitfinex","SOLUSD",1754440113648,0.03,163.91,163.9,75.88006215]
["bitfinex","SOLUSD",1754440114659,0.03,163.91,163.9,73.43798615]
["bitfinex","SOLUSD",1754440117738,0.03,163.91,163.9,81.8163139]
["bitfinex","SOLUSD",1754440118254,0.03,163.91,163.9,84.2583909]
["bitfinex","SOLUSD",1754440118462,0.03,163.91,163.9,75.88006315]
["bitfinex","SOLUSD",1754440121359,0.03,163.91,163.9,73.43798615]
["bitfinex","SOLUSD",1754440121557,0.03,163.91,163.9,72.72798615]
["bitfinex","SOLUSD",1754440122640,0.03,163.91,163.9,73.38798615]
["bitfinex","SOLUSD",1754440124948,0.03,163.91,163.9,72.72798615]
["bitfinex","SOLUSD",1754440125857,0.03,163.91,163.9,76.81134715]
["bitfinex","SOLUSD",1754440127954,0.03,163.91,163.9,77.47134715]
["bitfinex","SOLUSD",1754440128542,0.03,163.91,163.9,85.8496749]
["bitfinex","SOLUSD",1754440128744,1e-08,163.91,163.9,111.8496749]
["bitfinex","SOLUSD",1754440128946,0.68,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1754440129160,0.68,163.98,163.97,8.37832775]
["bitfinex","SOLUSD",1754440129375,0.68,163.98,163.97,51.33832775]
["bitfinex","SOLUSD",1754440131260,0.68,163.98,163.97,57.43700433]
["bitfinex","SOLUSD",1754440133765,0.68,163.98,163.97,51.33832775]
["bitfinex","SOLUSD",1754440133963,0.68,163.98,163.97,42.96]
["bitfinex","SOLUSD",1754440134155,0.68,163.98,163.97,51.33832775]
["bitfinex","SOLUSD",1754440135156,0.68,163.98,163.97,42.96]
["bitfinex","SOLUSD",1754440140982,169.03322002,163.98,163.91,18.55330475]
["bitfinex","SOLUSD",1754440141162,8.37832775,163.94,163.89,14.47970607]
["bitfinex","SOLUSD",1754440141367,0.68,163.93,163.88,14.54021116]
["bitfinex","SOLUSD",1754440141580,0.68,163.93,163.89,42.94]
["bitfinex","SOLUSD",1754440142255,8.37832775,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440142462,0.68,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754440142758,0.68,163.9,163.89,42.94]
["bitfinex","SOLUSD",1754440143075,15.15960901,163.9,163.89,42.94]
["bitfinex","SOLUSD",1754440144479,0.68,163.9,163.89,42.94]
["bitfinex","SOLUSD",1754440148992,0.03,163.91,163.89,51.31832775]
["bitfinex","SOLUSD",1754440149194,0.03,163.91,163.89,51.97832775]
["bitfinex","SOLUSD",1754440149397,0.03,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440150594,0.03,163.91,163.89,58.07988939]
["bitfinex","SOLUSD",1754440151091,0.75,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440151882,0.03,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440152077,0.72,163.9,163.89,42.94]
["bitfinex","SOLUSD",1754440154096,0.03,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440154780,0.03,163.91,163.89,49.04156318]
["bitfinex","SOLUSD",1754440154986,0.03,163.91,163.9,9.03832775]
["bitfinex","SOLUSD",1754440156081,0.03,163.91,163.89,57.41989093]
["bitfinex","SOLUSD",1754440156281,0.03,163.91,163.89,58.07989093]
["bitfinex","SOLUSD",1754440157874,0.75,163.91,163.89,51.31832775]
["bitfinex","SOLUSD",1754440158082,0.75,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440160285,0.03,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440160493,0.03,163.91,163.89,43.6]
["bitfinex","SOLUSD",1754440160812,0.03,163.91,163.89,58.07978838]
["bitfinex","SOLUSD",1754440161194,0.03,163.91,163.89,51.97832775]
["bitfinex","SOLUSD",1754440161714,0.03,163.91,163.89,58.07984035]
["bitfinex","SOLUSD",1754440162298,0.03,163.91,163.89,57.41984035]
["bitfinex","SOLUSD",1754440162497,0.03,163.91,163.9,9.03832775]
["bitfinex","SOLUSD",1754440164121,0.03,163.91,163.9,15.13960901]
["bitfinex","SOLUSD",1754440164421,0.75,163.91,163.89,57.41986014]
["bitfinex","SOLUSD",1754440165021,0.75,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440166289,0.03,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440170196,0.75,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440170399,0.03,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440170927,0.75,163.91,163.89,42.94]
["bitfinex","SOLUSD",1754440171221,8.37832775,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754440171423,8.37832775,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440171731,14.50936895,163.91,163.89,42.92]
["bitfinex","SOLUSD",1754440171900,0.72,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440172530,6.82128126,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440172704,15.19960901,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440173419,6.82128126,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440173731,15.19960901,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440174607,9.09832775,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440174813,0.72,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440175135,13.61797875,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440175314,4.519651,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440178021,4.519651,163.9,163.89,43.59]
["bitfinex","SOLUSD",1754440179134,4.519651,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440179952,13.60797875,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440180147,17.6839129,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440180447,9.30558515,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440180819,8.59558515,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440181215,4.07593415,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440181439,8.60926223,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440181830,8.60926223,163.9,163.89,43.59]
["bitfinex","SOLUSD",1754440182426,8.60926223,163.9,163.89,42.92]
["bitfinex","SOLUSD",1754440182935,4.533514,163.9,163.89,58.06998129]
["bitfinex","SOLUSD",1754440183347,4.533514,163.9,163.89,57.39998129]
["bitfinex","SOLUSD",1754440184248,8.61951608,163.9,163.89,58.06998129]
["bitfinex","SOLUSD",1754440186060,4.533514,163.9,163.89,58.06998129]
["bitfinex","SOLUSD",1754440186226,0.03,163.91,163.89,58.06998129]
["bitfinex","SOLUSD",1754440186551,0.03,163.91,163.9,9.04832775]
["bitfinex","SOLUSD",1754440186729,4.57085704,163.91,163.9,9.04832775]
["bitfinex","SOLUSD",1754440186924,0.03,163.91,163.9,9.04832775]
["bitfinex","SOLUSD",1754440187434,0.03,163.91,163.9,8.37832775]
["bitfinex","SOLUSD",1754440187849,4.11593859,163.91,163.89,49.02165354]
["bitfinex","SOLUSD",1754440188027,0.74,163.91,163.89,42.92]
["bitfinex","SOLUSD",1754440188229,0.03,163.91,163.9,42.9]
["bitfinex","SOLUSD",1754440188546,4.11588864,163.91,163.9,42.9]
["bitfinex","SOLUSD",1754440188728,12.49421639,163.91,163.9,42.9]
["bitfinex","SOLUSD",1754440189054,13.20421639,163.91,163.9,42.9]
["bitfinex","SOLUSD",1754440189652,4.82588864,163.91,163.9,42.9]
["bitfinex","SOLUSD",1754440194250,10.92679767,163.91,163.9,42.9]
["bitfinex","SOLUSD",1754440195162,19.30512542,163.91,163.9,42.9]
["bitfinex","SOLUSD",1754440195360,13.20421639,163.91,163.9,42.9]
["bitfinex","SOLUSD",1754440195558,4.82588864,163.91,163.9,42.9]
["bitfinex","SOLUSD",1754440200292,19.30512542,163.91,163.9,42.9]
["bitfinex","SOLUSD",1754440200460,19.30512542,163.91,163.88,42.94]
["bitfinex","SOLUSD",1754440200642,8.37832775,163.89,163.88,42.94]
["bitfinex","SOLUSD",1754440200842,13.17421639,163.89,163.88,42.94]
["bitfinex","SOLUSD",1754440201155,13.17421639,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754440201348,39.17421639,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754440201670,39.17421639,163.89,163.79,13.274216]
["bitfinex","SOLUSD",1754440201671,6.10351562,163.84,163.79,13.274216]
["bitfinex","SOLUSD",1754440201843,26.0,163.81,163.79,0.1]
["bitfinex","SOLUSD",1754440202046,18.70989358,163.84,163.79,0.1]
["bitfinex","SOLUSD",1754440202047,20.98470571,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754440202251,26.7850025,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754440202968,21.69470571,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754440203871,27.79971181,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754440205273,0.14216157,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754440205476,0.14216157,163.78,163.74,0.1]
["bitfinex","SOLUSD",1754440205477,41.24837714,163.76,163.74,1e-08]
["bitfinex","SOLUSD",1754440205642,41.10621557,163.73,163.64,42.88]
["bitfinex","SOLUSD",1754440205850,59.82020972,163.73,163.64,42.88]
["bitfinex","SOLUSD",1754440206079,60.49020972,163.73,163.64,42.88]
["bitfinex","SOLUSD",1754440206276,52.11188197,163.73,163.64,43.54]
["bitfinex","SOLUSD",1754440206479,60.49020972,163.73,163.64,43.54]
["bitfinex","SOLUSD",1754440206649,74.29637621,163.73,163.64,43.54]
["bitfinex","SOLUSD",1754440207159,65.91804846,163.73,163.64,43.54]
["bitfinex","SOLUSD",1754440207482,74.29637621,163.73,163.64,43.54]
["bitfinex","SOLUSD",1754440208258,15.24837714,163.72,163.64,43.54]
["bitfinex","SOLUSD",1754440208467,8.37832775,163.66,163.64,43.54]
["bitfinex","SOLUSD",1754440208781,8.37832775,163.66,163.65,0.66]
["bitfinex","SOLUSD",1754440210177,8.37832775,163.66,163.64,42.88]
["bitfinex","SOLUSD",1754440210363,8.37832775,163.65,163.62,0.66]
["bitfinex","SOLUSD",1754440210683,8.37832775,163.64,163.63,0.66]
["bitfinex","SOLUSD",1754440211051,8.37832775,163.65,163.63,0.66]
["bitfinex","SOLUSD",1754440211469,8.37832775,163.68,163.64,0.66]
["bitfinex","SOLUSD",1754440212269,8.37832775,163.68,163.65,0.66]
["bitfinex","SOLUSD",1754440213263,8.37832775,163.67,163.65,0.66]
["bitfinex","SOLUSD",1754440213755,8.37832775,163.68,163.66,0.66]
["bitfinex","SOLUSD",1754440214363,9.04832775,163.68,163.64,0.66]
["bitfinex","SOLUSD",1754440214562,8.37832775,163.67,163.64,0.66]
["bitfinex","SOLUSD",1754440214787,9.04832775,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754440214965,8.37832775,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440215165,6.10954057,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754440215370,9.04832775,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754440215566,8.37832775,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754440215775,9.04832775,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754440216185,8.37832775,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754440216360,150.47,163.69,163.65,0.72]
["bitfinex","SOLUSD",1754440216700,8.37832775,163.67,163.65,0.72]
["bitfinex","SOLUSD",1754440216863,26.0,163.67,163.66,0.66]
["bitfinex","SOLUSD",1754440217678,149.8,163.69,163.66,0.66]
["bitfinex","SOLUSD",1754440217970,11.94265662,163.7,163.67,8.37832775]
["bitfinex","SOLUSD",1754440218171,11.94265662,163.7,163.68,9.03832775]
["bitfinex","SOLUSD",1754440218570,11.94265662,163.7,163.67,8.37832775]
["bitfinex","SOLUSD",1754440218761,11.94265662,163.7,163.67,9.03832775]
["bitfinex","SOLUSD",1754440219392,11.94265662,163.7,163.67,8.37832775]
["bitfinex","SOLUSD",1754440219571,11.94265662,163.7,163.68,0.66]
["bitfinex","SOLUSD",1754440220306,11.94265662,163.7,163.68,9.03832775]
["bitfinex","SOLUSD",1754440220669,11.94265662,163.7,163.67,8.37832775]
["bitfinex","SOLUSD",1754440220881,12.61265662,163.7,163.66,9.03832775]
["bitfinex","SOLUSD",1754440221085,9.04832775,163.69,163.65,42.98]
["bitfinex","SOLUSD",1754440221275,9.04832775,163.69,163.65,43.64]
["bitfinex","SOLUSD",1754440222399,11.94265662,163.7,163.65,57.46887506]
["bitfinex","SOLUSD",1754440222593,11.94265662,163.7,163.66,9.03832775]
["bitfinex","SOLUSD",1754440222770,20.32098437,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754440223187,11.94265662,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754440224994,12.61265662,163.7,163.66,8.37832775]
["bitfinex","SOLUSD",1754440225178,12.61265662,163.7,163.66,9.03832775]
["bitfinex","SOLUSD",1754440225494,12.61265662,163.7,163.66,15.14850254]
["bitfinex","SOLUSD",1754440225674,11.94265662,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754440225872,18.05139951,163.7,163.66,8.37832775]
["bitfinex","SOLUSD",1754440226075,9.04832775,163.69,163.65,51.35832775]
["bitfinex","SOLUSD",1754440226373,0.67,163.69,163.65,58.12890674]
["bitfinex","SOLUSD",1754440226582,0.67,163.68,163.65,42.98]
["bitfinex","SOLUSD",1754440226783,9.04832775,163.67,163.65,42.98]
["bitfinex","SOLUSD",1754440226982,0.67,163.66,163.65,42.98]
["bitfinex","SOLUSD",1754440227192,0.67,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440228295,41.15855627,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440229704,19.60159784,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440230490,26.0,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440231207,45.60426804,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440232287,30.44571177,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440232908,26.0,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440233407,30.45113259,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440234712,26.0,163.66,163.65,0.75]
["bitfinex","SOLUSD",1754440234890,30.45429789,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440235098,7.74910645,163.7,163.65,9.12832775]
["bitfinex","SOLUSD",1754440235299,11.75898907,163.7,163.66,8.37832775]
["bitfinex","SOLUSD",1754440235619,30.45690331,163.69,163.66,9.06832775]
["bitfinex","SOLUSD",1754440235784,4.45690331,163.68,163.66,9.06832775]
["bitfinex","SOLUSD",1754440235992,4.45690331,163.67,163.66,9.06832775]
["bitfinex","SOLUSD",1754440236401,4.45690331,163.67,163.66,0.69]
["bitfinex","SOLUSD",1754440236714,4.45690331,163.67,163.66,9.06832775]
["bitfinex","SOLUSD",1754440237900,4.46400388,163.67,163.66,9.06832775]
["bitfinex","SOLUSD",1754440238408,4.46400388,163.67,163.66,0.69]
["bitfinex","SOLUSD",1754440238611,4.46400388,163.67,163.66,9.06832775]
["bitfinex","SOLUSD",1754440239310,4.46400388,163.67,163.66,51.98832775]
["bitfinex","SOLUSD",1754440240382,8.49337821,163.67,163.66,51.98832775]
["bitfinex","SOLUSD",1754440245418,8.49337821,163.67,163.66,42.92]
["bitfinex","SOLUSD",1754440245786,9.14337821,163.67,163.66,42.92]
["bitfinex","SOLUSD",1754440246093,8.49337821,163.67,163.66,43.61]
["bitfinex","SOLUSD",1754440246295,13.56059656,163.67,163.66,43.61]
["bitfinex","SOLUSD",1754440246698,8.49337821,163.67,163.66,51.98832775]
["bitfinex","SOLUSD",1754440247204,8.49337821,163.67,163.66,51.29832775]
["bitfinex","SOLUSD",1754440248002,8.49337821,163.67,163.66,42.92]
["bitfinex","SOLUSD",1754440248205,9.14337821,163.67,163.66,42.92]
["bitfinex","SOLUSD",1754440248401,8.49337821,163.67,163.66,42.92]
["bitfinex","SOLUSD",1754440248601,8.49337821,163.67,163.66,51.98832775]
["bitfinex","SOLUSD",1754440249812,8.49337821,163.67,163.66,42.92]
["bitfinex","SOLUSD",1754440251822,9.14337821,163.67,163.66,42.92]
["bitfinex","SOLUSD",1754440252027,20.32045175,163.67,163.66,42.92]
["bitfinex","SOLUSD",1754440252614,28.6987795,163.67,163.66,42.92]
["bitfinex","SOLUSD",1754440253807,199.43156115,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754440254037,22.61464817,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440254408,14.23632042,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440254828,13.58632042,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440255332,8.55529262,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440256036,8.55534776,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440256731,15.31557628,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440257127,23.69390403,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440258242,19.1679306,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440258403,23.69311258,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440259442,28.78605479,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440260542,41.31478483,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440260737,49.69311258,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440261112,28.78605479,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440261626,23.69311258,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440262716,23.68928619,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440263240,28.77319779,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440264938,23.0380524,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440265127,23.7080524,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440266044,40.65972465,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440266241,40.658276,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440266449,36.13960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440266632,30.02937433,163.66,163.65,0.75]
["bitfinex","SOLUSD",1754440267746,4.02937433,163.66,163.65,9.12832775]
["bitfinex","SOLUSD",1754440267947,4.02937433,163.66,163.65,0.75]
["bitfinex","SOLUSD",1754440268153,10.13960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440268352,45.1879306,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440268535,36.80960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440268738,45.1879306,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440269050,36.80960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440269228,45.1879306,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440270335,36.80960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440270537,45.1879306,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440271228,36.13960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440271836,30.02937433,163.66,163.65,0.75]
["bitfinex","SOLUSD",1754440272020,36.13960285,163.66,163.65,0.75]
["bitfinex","SOLUSD",1754440272224,36.13960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440274157,45.1879306,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440274653,36.80960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440274854,36.13960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440275353,36.80960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440275654,36.13960285,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440276456,30.02937433,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440276855,30.02937433,163.66,163.65,8.43832775]
["bitfinex","SOLUSD",1754440277052,30.02937433,163.66,163.65,9.12832775]
["bitfinex","SOLUSD",1754440277235,30.02937433,163.66,163.65,0.75]
["bitfinex","SOLUSD",1754440277443,4.02937433,163.66,163.65,9.12832775]
["bitfinex","SOLUSD",1754440278032,4.02937433,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440278539,4.02937433,163.66,163.65,0.75]
["bitfinex","SOLUSD",1754440279562,8.54812813,163.66,163.65,0.75]
["bitfinex","SOLUSD",1754440279762,8.54812813,163.66,163.65,9.12832775]
["bitfinex","SOLUSD",1754440280350,8.54812813,163.66,163.65,0.75]
["bitfinex","SOLUSD",1754440280657,4.02937433,163.66,163.65,0.75]
["bitfinex","SOLUSD",1754440280965,4.02937433,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440280966,15.32907365,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440281266,49.7075667,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440282262,23.7075667,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440282839,34.54901043,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440283965,40.65923895,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440284346,49.7075667,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440287156,23.7075667,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440288958,14.65923895,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440289665,49.70776956,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440289867,23.70776956,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440290043,8.37832775,163.62,163.57,42.9]
["bitfinex","SOLUSD",1754440290368,8.54921329,163.61,163.58,0.69]
["bitfinex","SOLUSD",1754440290539,4.51983896,163.6,163.58,9.06832775]
["bitfinex","SOLUSD",1754440290739,4.06701154,163.61,163.59,9.06832775]
["bitfinex","SOLUSD",1754440290941,175.8,163.64,163.6,9.06832775]
["bitfinex","SOLUSD",1754440291141,8.58656688,163.63,163.61,0.69]
["bitfinex","SOLUSD",1754440291341,8.58656688,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754440292149,8.58656688,163.62,163.61,9.06832775]
["bitfinex","SOLUSD",1754440292348,4.51931094,163.62,163.61,15.18042358]
["bitfinex","SOLUSD",1754440292862,4.51931094,163.62,163.61,9.06832775]
["bitfinex","SOLUSD",1754440293168,4.51931094,163.62,163.6,42.9]
["bitfinex","SOLUSD",1754440293365,4.51931094,163.61,163.6,42.9]
["bitfinex","SOLUSD",1754440293866,15.419468,163.61,163.6,42.9]
["bitfinex","SOLUSD",1754440294249,14.699468,163.61,163.6,42.9]
["bitfinex","SOLUSD",1754440295068,14.70205519,163.61,163.6,42.9]
["bitfinex","SOLUSD",1754440296066,14.70205519,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754440296067,23.80038294,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754440296269,16.96828711,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440296478,8.58995936,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440297991,14.70242879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440298483,8.58995936,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440300753,8.58995936,163.6,163.59,9.11832775]
["bitfinex","SOLUSD",1754440300951,4.52189813,163.6,163.59,9.11832775]
["bitfinex","SOLUSD",1754440301155,26.0,163.63,163.59,9.11832775]
["bitfinex","SOLUSD",1754440301355,8.58420289,163.62,163.6,9.05832775]
["bitfinex","SOLUSD",1754440301664,4.06632024,163.61,163.59,8.43832775]
["bitfinex","SOLUSD",1754440301874,4.51795553,163.6,163.59,8.43832775]
["bitfinex","SOLUSD",1754440302082,4.51795553,163.6,163.59,9.11832775]
["bitfinex","SOLUSD",1754440303301,4.51795553,163.6,163.59,15.23117083]
["bitfinex","SOLUSD",1754440303462,37.22335213,163.65,163.59,15.23117083]
["bitfinex","SOLUSD",1754440303657,8.58458581,163.64,163.62,8.37832775]
["bitfinex","SOLUSD",1754440303888,8.58458581,163.63,163.62,9.05832775]
["bitfinex","SOLUSD",1754440304303,8.58477981,163.63,163.62,9.05832775]
["bitfinex","SOLUSD",1754440304988,8.58477981,163.63,163.61,8.37832775]
["bitfinex","SOLUSD",1754440305188,8.58477981,163.62,163.6,42.9]
["bitfinex","SOLUSD",1754440305491,4.51834615,163.61,163.6,42.9]
["bitfinex","SOLUSD",1754440305690,4.06706198,163.64,163.6,49.01246943]
["bitfinex","SOLUSD",1754440306007,8.58592522,163.63,163.61,0.68]
["bitfinex","SOLUSD",1754440306174,4.51886324,163.62,163.61,0.68]
["bitfinex","SOLUSD",1754440306578,4.51886324,163.62,163.61,9.05832775]
["bitfinex","SOLUSD",1754440306823,4.06751589,163.64,163.61,9.05832775]
["bitfinex","SOLUSD",1754440307114,0.03,163.65,163.63,8.37832775]
["bitfinex","SOLUSD",1754440307275,4.51947915,163.64,163.62,0.68]
["bitfinex","SOLUSD",1754440307476,0.03,163.65,163.6,64.118685]
["bitfinex","SOLUSD",1754440307673,4.51912769,163.64,163.62,9.05832775]
["bitfinex","SOLUSD",1754440307906,4.51912769,163.63,163.62,9.05832775]
["bitfinex","SOLUSD",1754440308112,4.51912769,163.63,163.61,8.37832775]
["bitfinex","SOLUSD",1754440308413,0.75,163.65,163.61,8.37832775]
["bitfinex","SOLUSD",1754440308613,9.30590577,163.64,163.6,42.9]
["bitfinex","SOLUSD",1754440308816,8.58590577,163.63,163.61,8.37832775]
["bitfinex","SOLUSD",1754440309022,0.72,163.64,163.61,8.37832775]
["bitfinex","SOLUSD",1754440309238,8.58553123,163.63,163.61,8.37832775]
["bitfinex","SOLUSD",1754440309515,0.72,163.63,163.6,49.0124672]
["bitfinex","SOLUSD",1754440309688,0.72,163.63,163.6,57.39079495]
["bitfinex","SOLUSD",1754440309892,0.72,163.62,163.6,42.9]
["bitfinex","SOLUSD",1754440310504,4.51802714,163.61,163.6,42.9]
["bitfinex","SOLUSD",1754440312023,9.30395943,163.61,163.6,42.9]
["bitfinex","SOLUSD",1754440312200,23.79438301,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754440312414,17.68228718,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440313792,23.79475661,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440315794,9.30395943,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440316218,8.58395943,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440317410,8.58169391,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440318000,4.06366677,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440318407,4.78366677,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440318609,4.06366677,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440319028,4.06366677,163.6,163.59,8.43832775]
["bitfinex","SOLUSD",1754440319210,32.11143677,163.63,163.59,9.11832775]
["bitfinex","SOLUSD",1754440319413,4.06377104,163.62,163.59,0.74]
["bitfinex","SOLUSD",1754440319602,4.06377104,163.61,163.59,0.74]
["bitfinex","SOLUSD",1754440319924,0.72,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754440320126,4.06387143,163.61,163.59,9.11832775]
["bitfinex","SOLUSD",1754440320301,26.72,163.63,163.59,8.43832775]
["bitfinex","SOLUSD",1754440320501,4.78378969,163.62,163.59,8.43832775]
["bitfinex","SOLUSD",1754440320833,4.06378969,163.61,163.6,8.37832775]
["bitfinex","SOLUSD",1754440320992,4.06378969,163.61,163.59,8.43832775]
["bitfinex","SOLUSD",1754440321197,32.83141514,163.63,163.59,8.43832775]
["bitfinex","SOLUSD",1754440321425,4.78662645,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754440321722,4.78662645,163.62,163.59,8.43832775]
["bitfinex","SOLUSD",1754440321723,4.06662645,163.61,163.59,8.43832775]
["bitfinex","SOLUSD",1754440322036,0.72,163.62,163.59,8.43832775]
["bitfinex","SOLUSD",1754440322198,4.0669115,163.61,163.59,8.43832775]
["bitfinex","SOLUSD",1754440322496,4.06728854,163.6,163.59,8.43832775]
["bitfinex","SOLUSD",1754440322903,26.0,163.63,163.59,15.23117083]
["bitfinex","SOLUSD",1754440323100,4.06785963,163.62,163.61,8.37832775]
["bitfinex","SOLUSD",1754440323304,4.06785963,163.62,163.61,51.27832775]
["bitfinex","SOLUSD",1754440323499,4.06785963,163.62,163.61,51.95832775]
["bitfinex","SOLUSD",1754440323698,4.0690502,163.64,163.61,51.95832775]
["bitfinex","SOLUSD",1754440324008,4.0690502,163.63,163.62,0.68]
["bitfinex","SOLUSD",1754440324401,4.0690502,163.63,163.62,6.79172228]
["bitfinex","SOLUSD",1754440324599,4.0690502,163.64,163.62,22.04009942]
["bitfinex","SOLUSD",1754440324826,0.03,163.65,163.62,21.36009942]
["bitfinex","SOLUSD",1754440324997,4.06981812,163.64,163.63,0.68]
["bitfinex","SOLUSD",1754440325197,4.06981812,163.64,163.63,9.05832775]
["bitfinex","SOLUSD",1754440325399,0.03,163.65,163.63,9.05832775]
["bitfinex","SOLUSD",1754440325600,0.03,163.65,163.64,51.95832775]
["bitfinex","SOLUSD",1754440325799,4.10049867,163.65,163.64,51.95832775]
["bitfinex","SOLUSD",1754440326009,0.03,163.65,163.64,67.20670489]
["bitfinex","SOLUSD",1754440326413,0.03,163.65,163.64,73.3176802]
["bitfinex","SOLUSD",1754440326826,0.03,163.65,163.64,99.3176802]
["bitfinex","SOLUSD",1754440327335,0.03,163.65,163.64,73.3176802]
["bitfinex","SOLUSD",1754440327717,0.03,163.67,163.66,41.24837714]
["bitfinex","SOLUSD",1754440327932,0.03,163.67,163.66,49.62670489]
["bitfinex","SOLUSD",1754440328143,0.03,163.67,163.66,50.30670489]
["bitfinex","SOLUSD",1754440328646,0.03,163.67,163.66,56.41693341]
["bitfinex","SOLUSD",1754440328819,0.03,163.72,163.66,71.69250471]
["bitfinex","SOLUSD",1754440329009,0.03,163.72,163.71,8.37832775]
["bitfinex","SOLUSD",1754440329210,0.03,163.72,163.71,51.27832775]
["bitfinex","SOLUSD",1754440329829,0.03,163.72,163.71,51.95832775]
["bitfinex","SOLUSD",1754440330747,0.03,163.72,163.71,73.31506723]
["bitfinex","SOLUSD",1754440332210,0.03,163.72,163.71,64.93673948]
["bitfinex","SOLUSD",1754440332421,0.03,163.72,163.71,73.31506723]
["bitfinex","SOLUSD",1754440332722,0.7,163.72,163.71,51.27832775]
["bitfinex","SOLUSD",1754440333438,0.03,163.72,163.71,73.31506723]
["bitfinex","SOLUSD",1754440333938,0.67,163.8,163.74,26.0]
["bitfinex","SOLUSD",1754440334155,0.67,163.8,163.79,8.37832775]
["bitfinex","SOLUSD",1754440334315,0.67,163.8,163.79,51.31832775]
["bitfinex","SOLUSD",1754440334621,0.67,163.8,163.79,42.94]
["bitfinex","SOLUSD",1754440336056,6.7750061,163.8,163.79,42.94]
["bitfinex","SOLUSD",1754440336336,0.67,163.8,163.79,42.94]
["bitfinex","SOLUSD",1754440338633,6.13428965,163.82,163.79,42.94]
["bitfinex","SOLUSD",1754440338817,0.67,163.81,163.79,42.94]
["bitfinex","SOLUSD",1754440339829,6.10468159,163.81,163.79,42.94]
["bitfinex","SOLUSD",1754440340015,0.67,163.8,163.79,42.94]
["bitfinex","SOLUSD",1754440341915,6.7750061,163.8,163.79,42.94]
["bitfinex","SOLUSD",1754440342144,15.15333385,163.8,163.78,42.88]
["bitfinex","SOLUSD",1754440342352,8.37832775,163.79,163.78,42.88]
["bitfinex","SOLUSD",1754440342514,9.04832775,163.79,163.78,42.88]
["bitfinex","SOLUSD",1754440342715,0.67,163.79,163.78,42.88]
["bitfinex","SOLUSD",1754440343026,9.04832775,163.79,163.76,42.94]
["bitfinex","SOLUSD",1754440343241,9.04832775,163.78,163.76,42.94]
["bitfinex","SOLUSD",1754440343437,0.67,163.77,163.76,42.94]
["bitfinex","SOLUSD",1754440343635,9.04832775,163.77,163.76,42.94]
["bitfinex","SOLUSD",1754440343838,6.10649731,163.76,163.69,8.37832775]
["bitfinex","SOLUSD",1754440344026,8.37832775,163.74,163.7,42.94]
["bitfinex","SOLUSD",1754440344349,9.04832775,163.73,163.69,8.37832775]
["bitfinex","SOLUSD",1754440344524,8.37832775,163.73,163.71,42.94]
["bitfinex","SOLUSD",1754440344850,8.37832775,163.74,163.71,42.94]
["bitfinex","SOLUSD",1754440345019,0.67,163.73,163.71,42.94]
["bitfinex","SOLUSD",1754440346652,26.67,163.77,163.71,51.99832775]
["bitfinex","SOLUSD",1754440346834,35.04832775,163.77,163.72,8.37832775]
["bitfinex","SOLUSD",1754440347031,8.37832775,163.74,163.73,42.94]
["bitfinex","SOLUSD",1754440347222,0.67,163.74,163.73,42.94]
["bitfinex","SOLUSD",1754440349341,6.77724319,163.74,163.73,42.94]
["bitfinex","SOLUSD",1754440352157,6.10690453,163.75,163.73,42.94]
["bitfinex","SOLUSD",1754440352626,6.77690453,163.75,163.73,42.94]
["bitfinex","SOLUSD",1754440352825,0.67,163.74,163.73,42.94]
["bitfinex","SOLUSD",1754440353251,9.04832775,163.74,163.73,42.94]
["bitfinex","SOLUSD",1754440353938,15.15557094,163.74,163.73,42.94]
["bitfinex","SOLUSD",1754440356041,15.15557094,163.74,163.71,42.92]
["bitfinex","SOLUSD",1754440357645,8.37832775,163.72,163.71,42.92]
["bitfinex","SOLUSD",1754440357844,9.07832775,163.72,163.65,0.66]
["bitfinex","SOLUSD",1754440358042,9.07832775,163.72,163.63,44.0]
["bitfinex","SOLUSD",1754440358043,14.48790743,163.68,163.66,42.92]
["bitfinex","SOLUSD",1754440358442,15.18790743,163.68,163.66,42.92]
["bitfinex","SOLUSD",1754440359541,9.07832775,163.67,163.62,42.92]
["bitfinex","SOLUSD",1754440359746,8.37832775,163.65,163.62,42.92]
["bitfinex","SOLUSD",1754440359946,8.37832775,163.65,163.62,43.58]
["bitfinex","SOLUSD",1754440360149,8.37832775,163.67,163.63,0.66]
["bitfinex","SOLUSD",1754440360464,8.37832775,163.67,163.64,0.66]
["bitfinex","SOLUSD",1754440360765,8.37832775,163.67,163.65,42.94]
["bitfinex","SOLUSD",1754440361265,6.10957968,163.68,163.66,0.66]
["bitfinex","SOLUSD",1754440361437,14.48706324,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754440362046,15.18706324,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754440365262,14.48706324,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754440365470,0.7,163.69,163.65,51.31832775]
["bitfinex","SOLUSD",1754440365642,0.7,163.69,163.65,51.97832775]
["bitfinex","SOLUSD",1754440366265,0.7,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440366463,14.48706324,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754440366647,15.18706324,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754440366979,6.1080479,163.72,163.68,8.37832775]
["bitfinex","SOLUSD",1754440367182,10.15003326,163.72,163.69,43.6]
["bitfinex","SOLUSD",1754440367538,10.85003326,163.72,163.69,42.94]
["bitfinex","SOLUSD",1754440367734,0.7,163.71,163.69,42.94]
["bitfinex","SOLUSD",1754440367970,15.18637565,163.72,163.69,42.94]
["bitfinex","SOLUSD",1754440368184,9.07832775,163.71,163.69,42.94]
["bitfinex","SOLUSD",1754440368349,9.07832775,163.7,163.69,42.94]
["bitfinex","SOLUSD",1754440368671,9.07832775,163.7,163.67,42.94]
["bitfinex","SOLUSD",1754440368967,9.07832775,163.69,163.67,42.94]
["bitfinex","SOLUSD",1754440369152,8.37832775,163.69,163.67,42.94]
["bitfinex","SOLUSD",1754440369350,6.80948191,163.68,163.67,42.94]
["bitfinex","SOLUSD",1754440369752,0.7,163.68,163.67,42.94]
["bitfinex","SOLUSD",1754440370155,14.48757798,163.69,163.67,42.94]
["bitfinex","SOLUSD",1754440370357,15.18757798,163.69,163.67,42.94]
["bitfinex","SOLUSD",1754440370557,14.48757798,163.69,163.67,42.94]
["bitfinex","SOLUSD",1754440370760,6.80948191,163.68,163.67,42.94]
["bitfinex","SOLUSD",1754440371793,14.48755674,163.69,163.67,42.94]
["bitfinex","SOLUSD",1754440372156,6.10922899,163.69,163.67,42.94]
["bitfinex","SOLUSD",1754440372351,15.18755674,163.69,163.67,42.94]
["bitfinex","SOLUSD",1754440372562,9.07832775,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754440372855,14.48818294,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440373283,15.18818294,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440374360,8.37832775,163.69,163.66,0.72]
["bitfinex","SOLUSD",1754440374760,14.48756105,163.69,163.66,0.72]
["bitfinex","SOLUSD",1754440376084,6.8092333,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440376578,0.7,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754440376768,8.37832775,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440376964,15.18818294,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440380291,14.48818294,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440380753,14.48753604,163.69,163.66,0.72]
["bitfinex","SOLUSD",1754440380957,6.10920829,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440381161,6.10920829,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754440381386,190.98701359,163.71,163.67,0.66]
["bitfinex","SOLUSD",1754440381969,8.37832775,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754440382169,9.07832775,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754440382989,15.18726265,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754440383670,14.48726265,163.7,163.67,0.69]
["bitfinex","SOLUSD",1754440383979,15.18726265,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754440384697,0.7,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440384877,9.07832775,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440385375,8.37832775,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754440385583,4.05287373,163.7,163.67,9.06832775]
["bitfinex","SOLUSD",1754440385885,4.05287373,163.7,163.67,0.69]
["bitfinex","SOLUSD",1754440386080,4.05287373,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754440386284,9.07832775,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440386465,8.37832775,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754440386670,9.07832775,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754440387170,0.7,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754440387873,6.10916907,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440388071,10.16658491,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440388280,10.86658491,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440388473,4.75741584,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440389081,0.7,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440389478,4.75741584,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440389675,0.7,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440389879,6.80932237,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440390066,10.86673821,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440390266,10.86673821,163.69,163.67,9.06832775]
["bitfinex","SOLUSD",1754440390267,4.05741584,163.69,163.67,9.06832775]
["bitfinex","SOLUSD",1754440390491,6.1087669,163.7,163.66,8.43832775]
["bitfinex","SOLUSD",1754440390811,10.86618274,163.7,163.66,8.43832775]
["bitfinex","SOLUSD",1754440391006,10.86618274,163.7,163.66,9.12832775]
["bitfinex","SOLUSD",1754440391572,0.7,163.69,163.66,8.43832775]
["bitfinex","SOLUSD",1754440392212,10.16618274,163.7,163.66,9.12832775]
["bitfinex","SOLUSD",1754440392382,10.86618274,163.7,163.66,9.12832775]
["bitfinex","SOLUSD",1754440393385,4.05741584,163.69,163.66,9.12832775]
["bitfinex","SOLUSD",1754440394196,4.75741584,163.69,163.66,8.43832775]
["bitfinex","SOLUSD",1754440395004,4.05741584,163.69,163.66,8.43832775]
["bitfinex","SOLUSD",1754440395202,4.05741584,163.7,163.66,9.12832775]
["bitfinex","SOLUSD",1754440395517,4.05741584,163.69,163.66,9.12832775]
["bitfinex","SOLUSD",1754440395686,0.7,163.69,163.66,8.43832775]
["bitfinex","SOLUSD",1754440396093,0.7,163.7,163.66,14.54839368]
["bitfinex","SOLUSD",1754440396417,4.06723585,163.69,163.66,15.23839368]
["bitfinex","SOLUSD",1754440396603,0.7,163.7,163.66,9.12832775]
["bitfinex","SOLUSD",1754440396803,4.06858286,163.69,163.66,9.12832775]
["bitfinex","SOLUSD",1754440397002,0.7,163.7,163.66,9.12832775]
["bitfinex","SOLUSD",1754440397315,4.06868697,163.69,163.66,9.12832775]
["bitfinex","SOLUSD",1754440397512,4.06868697,163.68,163.67,0.69]
["bitfinex","SOLUSD",1754440398410,4.06868697,163.68,163.67,15.17818294]
["bitfinex","SOLUSD",1754440398599,4.06868697,163.71,163.67,15.17818294]
["bitfinex","SOLUSD",1754440398789,4.06868697,163.7,163.68,51.96832775]
["bitfinex","SOLUSD",1754440398991,4.06868697,163.69,163.68,51.96832775]
["bitfinex","SOLUSD",1754440400130,4.06868697,163.71,163.68,67.07454332]
["bitfinex","SOLUSD",1754440400290,0.03,163.72,163.7,8.37832775]
["bitfinex","SOLUSD",1754440400617,0.03,163.72,163.71,51.27832775]
["bitfinex","SOLUSD",1754440400813,4.10152556,163.72,163.71,51.27832775]
["bitfinex","SOLUSD",1754440401204,4.10152556,163.72,163.71,42.9]
["bitfinex","SOLUSD",1754440402208,4.10152556,163.72,163.71,51.96832775]
["bitfinex","SOLUSD",1754440402410,0.03,163.72,163.71,42.9]
["bitfinex","SOLUSD",1754440402598,4.80137076,163.72,163.71,42.9]
["bitfinex","SOLUSD",1754440403521,19.28768775,163.72,163.66,0.06]
["bitfinex","SOLUSD",1754440403726,8.37832775,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754440404023,8.37832775,163.68,163.67,42.9]
["bitfinex","SOLUSD",1754440404193,13.14748396,163.68,163.67,42.9]
["bitfinex","SOLUSD",1754440404401,6.10985519,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440404617,18.55733915,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440404810,19.25733915,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440409574,12.44748396,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440409718,4.06915621,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440409920,10.1790114,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440410252,4.06915621,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440410746,4.06915621,163.67,163.66,9.12832775]
["bitfinex","SOLUSD",1754440410922,4.06915621,163.68,163.66,9.12832775]
["bitfinex","SOLUSD",1754440411130,4.06915621,163.67,163.66,9.12832775]
["bitfinex","SOLUSD",1754440411433,10.17871971,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754440411634,4.06915621,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440412844,10.8790114,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440414048,10.1790114,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440414419,10.8590114,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440414620,19.23733915,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440417660,10.8590114,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440417857,4.06915621,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440418067,4.06915621,163.67,163.66,9.09832775]
["bitfinex","SOLUSD",1754440418357,4.06915621,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754440418566,4.06915621,163.68,163.66,0.72]
["bitfinex","SOLUSD",1754440418733,4.06915621,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754440421359,4.06915621,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754440421877,4.06915621,163.67,163.66,9.09832775]
["bitfinex","SOLUSD",1754440422047,4.06829243,163.7,163.66,9.09832775]
["bitfinex","SOLUSD",1754440422237,4.06829243,163.69,163.67,51.93832775]
["bitfinex","SOLUSD",1754440422438,4.06829243,163.68,163.67,51.27832775]
["bitfinex","SOLUSD",1754440422680,10.1775428,163.69,163.66,8.43832775]
["bitfinex","SOLUSD",1754440422975,26.0,163.66,163.59,0.06]
["bitfinex","SOLUSD",1754440423135,8.37832775,163.64,163.59,0.06]
["bitfinex","SOLUSD",1754440423331,4.06829243,163.63,163.59,0.06]
["bitfinex","SOLUSD",1754440423579,4.06829243,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754440423786,4.06829243,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754440423988,4.06829243,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440424159,4.06829243,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754440424363,4.06829243,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754440425280,4.06829243,163.62,163.59,0.72]
["bitfinex","SOLUSD",1754440425571,18.55835496,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754440425733,14.48971471,163.63,163.59,0.06]
["bitfinex","SOLUSD",1754440425935,4.06039806,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754440426145,12.43872581,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754440426533,15.17042358,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754440426959,14.49006043,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754440427443,15.17006043,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754440427859,8.37832775,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754440428076,4.05848789,163.62,163.59,0.72]
["bitfinex","SOLUSD",1754440429354,14.48969733,163.63,163.59,0.72]
["bitfinex","SOLUSD",1754440429543,14.48969733,163.63,163.6,0.66]
["bitfinex","SOLUSD",1754440430772,14.48969733,163.63,163.59,0.06]
["bitfinex","SOLUSD",1754440430974,15.16969733,163.63,163.59,0.72]
["bitfinex","SOLUSD",1754440433073,9.05832775,163.63,163.59,0.72]
["bitfinex","SOLUSD",1754440433278,4.05544717,163.63,163.6,0.66]
["bitfinex","SOLUSD",1754440433568,4.05544717,163.63,163.59,8.43832775]
["bitfinex","SOLUSD",1754440433569,19.22516694,163.63,163.59,8.43832775]
["bitfinex","SOLUSD",1754440433769,6.79139202,163.63,163.59,8.43832775]
["bitfinex","SOLUSD",1754440433971,10.84636399,163.63,163.59,9.09832775]
["bitfinex","SOLUSD",1754440434377,6.79139202,163.63,163.59,9.09832775]
["bitfinex","SOLUSD",1754440434846,0.68,163.63,163.59,9.09832775]
["bitfinex","SOLUSD",1754440435054,0.68,163.63,163.6,9.03832775]
["bitfinex","SOLUSD",1754440435055,4.05477671,163.63,163.6,9.03832775]
["bitfinex","SOLUSD",1754440435251,0.68,163.65,163.61,9.03832775]
["bitfinex","SOLUSD",1754440435464,0.68,163.65,163.62,43.0]
["bitfinex","SOLUSD",1754440435643,4.73527153,163.65,163.62,43.0]
["bitfinex","SOLUSD",1754440436175,10.84593127,163.65,163.62,43.0]
["bitfinex","SOLUSD",1754440436352,10.16593127,163.65,163.62,43.0]
["bitfinex","SOLUSD",1754440436546,0.68,163.64,163.62,43.0]
["bitfinex","SOLUSD",1754440437047,0.68,163.63,163.62,43.0]
["bitfinex","SOLUSD",1754440438273,6.1110302,163.64,163.62,43.0]
["bitfinex","SOLUSD",1754440438659,6.7910302,163.64,163.62,43.0]
["bitfinex","SOLUSD",1754440439696,0.68,163.64,163.62,43.0]
["bitfinex","SOLUSD",1754440440495,6.10941713,163.69,163.63,9.03832775]
["bitfinex","SOLUSD",1754440440699,6.78876984,163.7,163.66,8.37832775]
["bitfinex","SOLUSD",1754440440869,6.78876984,163.7,163.67,43.0]
["bitfinex","SOLUSD",1754440440870,15.16709759,163.7,163.67,43.0]
["bitfinex","SOLUSD",1754440441193,24.94441956,163.68,163.67,43.0]
["bitfinex","SOLUSD",1754440441578,29.00264163,163.68,163.65,43.02]
["bitfinex","SOLUSD",1754440441794,8.37832775,163.66,163.65,43.02]
["bitfinex","SOLUSD",1754440442000,0.68,163.66,163.65,43.02]
["bitfinex","SOLUSD",1754440442494,9.7766099,163.68,163.65,52.05832775]
["bitfinex","SOLUSD",1754440442815,9.7766099,163.68,163.66,9.03832775]
["bitfinex","SOLUSD",1754440443378,9.7766099,163.68,163.65,51.39832775]
["bitfinex","SOLUSD",1754440443570,10.4566099,163.68,163.65,43.02]
["bitfinex","SOLUSD",1754440443770,16.56613825,163.68,163.65,43.02]
["bitfinex","SOLUSD",1754440445497,0.7,163.67,163.65,43.02]
["bitfinex","SOLUSD",1754440446294,15.88613825,163.68,163.65,43.02]
["bitfinex","SOLUSD",1754440446482,16.58613825,163.68,163.65,43.02]
["bitfinex","SOLUSD",1754440446886,0.7,163.67,163.65,43.02]
["bitfinex","SOLUSD",1754440447085,0.7,163.66,163.65,43.02]
["bitfinex","SOLUSD",1754440447601,6.81022852,163.66,163.65,43.02]
["bitfinex","SOLUSD",1754440449687,15.18855627,163.66,163.65,43.02]
["bitfinex","SOLUSD",1754440451894,19.25524293,163.66,163.65,43.02]
["bitfinex","SOLUSD",1754440452824,10.87691518,163.66,163.65,43.02]
["bitfinex","SOLUSD",1754440453280,19.25524293,163.66,163.65,43.02]
["bitfinex","SOLUSD",1754440454396,19.25524293,163.66,163.65,43.08]
["bitfinex","SOLUSD",1754440454589,10.17691518,163.66,163.65,43.08]
["bitfinex","SOLUSD",1754440455688,6.11013073,163.67,163.65,43.79]
["bitfinex","SOLUSD",1754440455913,10.17791874,163.67,163.65,43.79]
["bitfinex","SOLUSD",1754440456282,10.17791874,163.67,163.65,43.08]
["bitfinex","SOLUSD",1754440456612,10.87791874,163.67,163.65,43.08]
["bitfinex","SOLUSD",1754440457706,19.25624649,163.67,163.65,43.08]
["bitfinex","SOLUSD",1754440457894,15.18845848,163.67,163.65,43.08]
["bitfinex","SOLUSD",1754440458090,13.14619915,163.66,163.65,43.08]
["bitfinex","SOLUSD",1754440459418,10.87809992,163.66,163.65,43.08]
["bitfinex","SOLUSD",1754440460105,19.25642767,163.66,163.65,43.08]
["bitfinex","SOLUSD",1754440460313,10.87809992,163.66,163.65,43.08]
["bitfinex","SOLUSD",1754440460513,19.25642767,163.66,163.65,43.08]
["bitfinex","SOLUSD",1754440461712,18.55642767,163.66,163.65,43.08]
["bitfinex","SOLUSD",1754440463011,23.07673528,163.66,163.65,43.08]
["bitfinex","SOLUSD",1754440464187,49.77673528,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440466325,23.77673528,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440466691,23.77599277,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440467308,28.61845208,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440467890,23.77599277,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440473731,23.77786474,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440474099,23.07786474,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440476698,18.55568516,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440476896,49.78942336,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440477320,54.87362488,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440477520,28.87362488,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440478203,54.87362488,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440478418,23.07971376,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440480135,23.78971376,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440481126,28.87362488,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440481636,28.88709411,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440482401,54.88709411,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440482621,28.88709411,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754440485719,28.88709411,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754440485720,26.0,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754440486032,43.68547157,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754440487145,49.79644688,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754440488035,49.79644688,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1754440488213,15.10621557,163.63,163.59,0.06]
["bitfinex","SOLUSD",1754440488539,8.37832775,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754440488721,8.37832775,163.6,163.57,0.06]
["bitfinex","SOLUSD",1754440488722,26.0,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440488927,42.97547157,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440489140,49.79868834,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440489916,49.08868834,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440490139,40.71036059,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440490447,49.08868834,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440490645,49.08868834,163.58,163.57,0.78]
["bitfinex","SOLUSD",1754440490848,49.08868834,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440491418,49.08868834,163.58,163.57,0.78]
["bitfinex","SOLUSD",1754440491615,49.08868834,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440492039,42.97547157,163.58,163.57,0.78]
["bitfinex","SOLUSD",1754440496026,4.5240286,163.58,163.57,0.78]
["bitfinex","SOLUSD",1754440498448,13.61235635,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440498646,45.72557312,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440498853,49.78902255,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440499645,49.07902255,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440499847,44.55499395,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440500149,49.06910121,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440500522,4.51410726,163.58,163.57,9.15832775]
["bitfinex","SOLUSD",1754440500924,4.51410726,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440500925,12.89243501,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440501149,17.66550631,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440501323,16.95550631,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440502151,16.95595892,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440502448,12.89288762,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440503032,12.89332452,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440503254,4.51499677,163.58,163.57,9.15832775]
["bitfinex","SOLUSD",1754440503547,8.37832775,163.61,163.57,43.74]
["bitfinex","SOLUSD",1754440503726,4.51563712,163.6,163.57,43.02]
["bitfinex","SOLUSD",1754440503926,4.51563712,163.59,163.58,0.71]
["bitfinex","SOLUSD",1754440505051,4.51563712,163.59,163.57,51.39832775]
["bitfinex","SOLUSD",1754440505258,4.51563712,163.58,163.57,43.02]
["bitfinex","SOLUSD",1754440507162,10.62885389,163.58,163.57,43.02]
["bitfinex","SOLUSD",1754440507326,5.19563712,163.58,163.57,43.02]
["bitfinex","SOLUSD",1754440507532,4.51563712,163.58,163.57,43.02]
["bitfinex","SOLUSD",1754440507864,14.49131947,163.59,163.57,43.02]
["bitfinex","SOLUSD",1754440508032,4.51862691,163.58,163.57,43.02]
["bitfinex","SOLUSD",1754440509120,19.01017143,163.58,163.57,43.02]
["bitfinex","SOLUSD",1754440509320,4.51862691,163.58,163.57,43.02]
["bitfinex","SOLUSD",1754440510057,19.01017143,163.58,163.57,43.02]
["bitfinex","SOLUSD",1754440510857,19.23946125,163.58,163.57,43.02]
["bitfinex","SOLUSD",1754440511038,23.75964203,163.58,163.57,43.02]
["bitfinex","SOLUSD",1754440511350,23.75964203,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440511948,23.75962869,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440513352,15.38130094,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440513654,23.75962869,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440514445,40.70130094,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440514741,42.96641192,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440515946,49.07962869,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440516154,40.70130094,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440516466,49.75962869,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440517356,23.75962869,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754440519243,39.00800583,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1754440519438,45.63455649,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1754440520366,37.11406717,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1754440520561,38.86584426,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1754440520872,23.07962869,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1754440521074,49.07962869,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1754440521876,8.58808417,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1754440522077,8.58808417,163.58,163.57,0.71000001]
["bitfinex","SOLUSD",1754440522643,8.58808417,163.58,163.57,9.08832776]
["bitfinex","SOLUSD",1754440522842,4.52016744,163.58,163.57,15.20191827]
["bitfinex","SOLUSD",1754440523257,0.03,163.59,163.57,15.20191827]
["bitfinex","SOLUSD",1754440523475,0.03,163.59,163.58,9.08832775]
["bitfinex","SOLUSD",1754440524788,0.03,163.59,163.58,0.71]
["bitfinex","SOLUSD",1754440524956,0.03,163.59,163.58,9.08832775]
["bitfinex","SOLUSD",1754440525407,0.03,163.59,163.58,15.20154452]
["bitfinex","SOLUSD",1754440526881,0.03,163.59,163.58,0.71]
["bitfinex","SOLUSD",1754440527056,0.03,163.59,163.58,9.08832775]
["bitfinex","SOLUSD",1754440527248,4.54937457,163.59,163.58,9.08832775]
["bitfinex","SOLUSD",1754440527447,4.54937457,163.59,163.57,8.37832776]
["bitfinex","SOLUSD",1754440527649,0.03,163.59,163.57,0.71000001]
["bitfinex","SOLUSD",1754440528176,4.52111538,163.58,163.57,0.71000001]
["bitfinex","SOLUSD",1754440528368,4.52111538,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1754440529687,4.52111538,163.58,163.57,0.71000001]
["bitfinex","SOLUSD",1754440529891,0.03,163.59,163.57,9.08832776]
["bitfinex","SOLUSD",1754440530064,0.03,163.59,163.58,8.37832775]
["bitfinex","SOLUSD",1754440530264,0.03,163.59,163.58,9.08832775]
["bitfinex","SOLUSD",1754440530783,0.03,163.59,163.58,15.20154452]
["bitfinex","SOLUSD",1754440531592,0.03,163.59,163.58,30.44992166]
["bitfinex","SOLUSD",1754440533888,0.03,163.59,163.58,15.15154452]
["bitfinex","SOLUSD",1754440536296,0.03,163.59,163.58,15.29370609]
["bitfinex","SOLUSD",1754440537064,0.03,163.59,163.58,19.36325209]
["bitfinex","SOLUSD",1754440537976,0.03,163.59,163.58,14.49154452]
["bitfinex","SOLUSD",1754440538187,0.03,163.59,163.58,8.37832775]
["bitfinex","SOLUSD",1754440538574,0.73,163.59,163.57,8.37832776]
["bitfinex","SOLUSD",1754440538895,0.03,163.59,163.57,14.49190884]
["bitfinex","SOLUSD",1754440539071,0.03,163.59,163.58,8.37832775]
["bitfinex","SOLUSD",1754440542582,0.03,163.59,163.58,15.15154452]
["bitfinex","SOLUSD",1754440544668,0.03,163.59,163.58,8.37832775]
["bitfinex","SOLUSD",1754440545574,0.03,163.59,163.58,14.49154452]
["bitfinex","SOLUSD",1754440545783,0.03,163.59,163.58,15.15154452]
["bitfinex","SOLUSD",1754440547729,0.03,163.59,163.58,15.29370609]
["bitfinex","SOLUSD",1754440548181,0.03,163.61,163.59,15.24837714]
["bitfinex","SOLUSD",1754440548384,0.03,163.66,163.61,15.24837714]
["bitfinex","SOLUSD",1754440548690,0.03,163.66,163.65,14.48892964]
["bitfinex","SOLUSD",1754440548872,0.03,163.66,163.65,57.40892964]
["bitfinex","SOLUSD",1754440549076,0.03,163.66,163.65,58.21109121]
["bitfinex","SOLUSD",1754440550588,0.03,163.66,163.65,49.83276346]
["bitfinex","SOLUSD",1754440550781,0.03,163.66,163.65,58.21109121]
["bitfinex","SOLUSD",1754440551975,0.03,163.66,163.65,57.55109121]
["bitfinex","SOLUSD",1754440552687,0.03,163.66,163.65,58.21109121]
["bitfinex","SOLUSD",1754440553101,0.03,163.66,163.65,57.55109121]
["bitfinex","SOLUSD",1754440554384,0.03,163.66,163.65,58.21109121]
["bitfinex","SOLUSD",1754440554999,0.03,163.66,163.65,73.31730678]
["bitfinex","SOLUSD",1754440555803,0.03,163.66,163.65,72.65730678]
["bitfinex","SOLUSD",1754440556609,0.03,163.66,163.65,73.31730678]
["bitfinex","SOLUSD",1754440556791,0.03,163.66,163.65,73.92836696]
["bitfinex","SOLUSD",1754440558017,0.03,163.66,163.65,73.31730678]
["bitfinex","SOLUSD",1754440558231,0.03,163.66,163.65,72.65730678]
["bitfinex","SOLUSD",1754440558514,0.03,163.66,163.65,73.31730678]
["bitfinex","SOLUSD",1754440560285,0.03,163.68,163.66,15.24837714]
["bitfinex","SOLUSD",1754440560625,0.03,163.69,163.67,67.1376904]
["bitfinex","SOLUSD",1754440560920,0.03,163.72,163.69,0.42648471]
["bitfinex","SOLUSD",1754440561094,0.03,163.72,163.71,23.62670489]
["bitfinex","SOLUSD",1754440561287,0.03,163.72,163.71,24.28670489]
["bitfinex","SOLUSD",1754440561619,0.03,163.74,163.73,41.24837714]
["bitfinex","SOLUSD",1754440561785,1e-08,163.76,163.75,0.28432314]
["bitfinex","SOLUSD",1754440561983,0.2,163.81,163.77,0.14216157]
["bitfinex","SOLUSD",1754440562187,0.2,163.81,163.79,23.62670489]
["bitfinex","SOLUSD",1754440562388,0.2,163.81,163.79,24.28670489]
["bitfinex","SOLUSD",1754440562890,0.2,163.81,163.79,30.39208372]
["bitfinex","SOLUSD",1754440563105,0.2,163.81,163.79,15.24837714]
["bitfinex","SOLUSD",1754440563306,0.2,163.81,163.79,29.73208372]
["bitfinex","SOLUSD",1754440563608,0.2,163.81,163.79,30.44208372]
["bitfinex","SOLUSD",1754440564013,0.2,163.81,163.8,0.14216157]
["bitfinex","SOLUSD",1754440564199,0.2,163.81,163.8,75.57553325]
["bitfinex","SOLUSD",1754440564396,0.2,163.81,163.8,76.28553325]
["bitfinex","SOLUSD",1754440564700,0.2,163.81,163.8,82.39053935]
["bitfinex","SOLUSD",1754440564896,0.2,163.81,163.8,81.78003874]
["bitfinex","SOLUSD",1754440565098,0.2,163.81,163.8,73.40171099]
["bitfinex","SOLUSD",1754440565683,0.2,163.81,163.8,72.69171099]
["bitfinex","SOLUSD",1754440566712,0.88,163.81,163.8,13.41899756]
["bitfinex","SOLUSD",1754440566916,0.88,163.81,163.8,56.37899756]
["bitfinex","SOLUSD",1754440567115,0.88,163.81,163.8,42.96]
["bitfinex","SOLUSD",1754440567699,0.88,163.81,163.8,13.41899756]
["bitfinex","SOLUSD",1754440567895,0.2,163.81,163.8,56.39899756]
["bitfinex","SOLUSD",1754440568316,0.88,163.81,163.8,56.39899756]
["bitfinex","SOLUSD",1754440568900,0.88,163.81,163.8,42.98]
["bitfinex","SOLUSD",1754440570797,0.88,163.81,163.8,56.39899756]
["bitfinex","SOLUSD",1754440571311,0.2,163.81,163.8,56.39899756]
["bitfinex","SOLUSD",1754440573028,0.88,163.81,163.8,56.39899756]
["bitfinex","SOLUSD",1754440573603,0.2,163.81,163.8,56.39899756]
["bitfinex","SOLUSD",1754440576796,0.2,163.81,163.8,62.64616523]
["bitfinex","SOLUSD",1754440577000,0.2,163.81,163.8,63.35616523]
["bitfinex","SOLUSD",1754440577205,0.2,163.81,163.8,56.54115913]
["bitfinex","SOLUSD",1754440577596,0.2,163.81,163.8,62.64616523]
["bitfinex","SOLUSD",1754440578727,0.2,163.81,163.8,63.35616523]
["bitfinex","SOLUSD",1754440579112,0.2,163.81,163.8,62.64616523]
["bitfinex","SOLUSD",1754440579515,0.2,163.81,163.8,63.35616523]
["bitfinex","SOLUSD",1754440579713,0.2,163.81,163.8,78.4623808]
["bitfinex","SOLUSD",1754440579912,0.2,163.81,163.8,79.07288141]
["bitfinex","SOLUSD",1754440580114,0.2,163.81,163.8,78.4623808]
["bitfinex","SOLUSD",1754440581204,0.2,163.81,163.8,78.4423808]
["bitfinex","SOLUSD",1754440581405,0.2,163.81,163.8,43.10216157]
["bitfinex","SOLUSD",1754440581699,0.2,163.81,163.8,78.30021923]
["bitfinex","SOLUSD",1754440581903,0.2,163.81,163.8,78.4423808]
["bitfinex","SOLUSD",1754440583934,0.2,163.81,163.8,77.7323808]
["bitfinex","SOLUSD",1754440584138,0.2,163.81,163.8,19.66616523]
["bitfinex","SOLUSD",1754440584324,0.2,163.81,163.8,62.60616523]
["bitfinex","SOLUSD",1754440584927,0.2,163.81,163.8,42.92]
["bitfinex","SOLUSD",1754440584928,0.88,163.81,163.8,42.92]
["bitfinex","SOLUSD",1754440585529,0.88,163.81,163.8,56.33899756]
["bitfinex","SOLUSD",1754440585749,0.2,163.81,163.8,56.33899756]
["bitfinex","SOLUSD",1754440587716,0.2,163.81,163.8,77.6923808]
["bitfinex","SOLUSD",1754440588312,0.2,163.81,163.8,78.4023808]
["bitfinex","SOLUSD",1754440588714,0.2,163.81,163.8,72.65810902]
["bitfinex","SOLUSD",1754440591118,0.2,163.81,163.8,73.36810902]
["bitfinex","SOLUSD",1754440592231,0.2,163.81,163.8,72.65810902]
["bitfinex","SOLUSD",1754440592420,0.2,163.81,163.8,64.27338324]
["bitfinex","SOLUSD",1754440592738,0.2,163.81,163.8,72.65810902]
["bitfinex","SOLUSD",1754440592940,0.2,163.81,163.8,73.36810902]
["bitfinex","SOLUSD",1754440593328,0.2,163.81,163.8,81.7528348]
["bitfinex","SOLUSD",1754440593539,0.03,163.83,163.81,15.24837714]
["bitfinex","SOLUSD",1754440593755,0.03,163.83,163.82,67.14352899]
["bitfinex","SOLUSD",1754440594050,0.03,163.83,163.82,67.85352899]
["bitfinex","SOLUSD",1754440594553,0.03,163.83,163.82,67.87352899]
["bitfinex","SOLUSD",1754440595057,0.03,163.83,163.82,73.97778976]
["bitfinex","SOLUSD",1754440596924,0.03,163.84,163.82,73.97778976]
["bitfinex","SOLUSD",1754440597146,0.03,163.84,163.83,8.38472578]
["bitfinex","SOLUSD",1754440597348,0.03,163.84,163.83,9.09472578]
["bitfinex","SOLUSD",1754440597529,0.03,163.84,163.83,24.34310292]
["bitfinex","SOLUSD",1754440598157,0.03,163.84,163.83,23.63310292]
["bitfinex","SOLUSD",1754440598457,0.2,163.89,163.84,41.24837714]
["bitfinex","SOLUSD",1754440598654,0.2,163.89,163.88,23.63310292]
["bitfinex","SOLUSD",1754440598820,0.2,163.89,163.88,66.53310292]
["bitfinex","SOLUSD",1754440599166,0.2,163.89,163.88,72.63512879]
["bitfinex","SOLUSD",1754440601235,0.2,163.89,163.88,73.34512879]
["bitfinex","SOLUSD",1754440601947,0.03,163.91,163.9,41.10621557]
["bitfinex","SOLUSD",1754440602145,0.03,163.91,163.9,100.8978287]
["bitfinex","SOLUSD",1754440602652,0.72,163.91,163.9,51.40688735]
["bitfinex","SOLUSD",1754440603019,0.72,163.91,163.9,51.26472578]
["bitfinex","SOLUSD",1754440603333,0.72,163.91,163.9,57.36600704]
["bitfinex","SOLUSD",1754440604043,0.72,163.91,163.9,42.88]
["bitfinex","SOLUSD",1754440604552,0.72,163.91,163.9,51.26472578]
["bitfinex","SOLUSD",1754440605850,0.72,163.91,163.9,42.88]
["bitfinex","SOLUSD",1754440606630,6.82090903,163.91,163.9,42.88]
["bitfinex","SOLUSD",1754440606838,0.72,163.91,163.9,42.88]
["bitfinex","SOLUSD",1754440608655,6.82090903,163.91,163.87,8.38472578]
["bitfinex","SOLUSD",1754440608833,9.07472578,163.9,163.84,8.38472578]
["bitfinex","SOLUSD",1754440609032,0.69,163.89,163.85,42.88]
["bitfinex","SOLUSD",1754440609244,15.17674832,163.89,163.85,42.88]
["bitfinex","SOLUSD",1754440609452,0.69,163.88,163.85,42.88]
["bitfinex","SOLUSD",1754440610029,8.38472578,163.87,163.85,42.88]
["bitfinex","SOLUSD",1754440610235,0.69,163.86,163.85,42.88]
["bitfinex","SOLUSD",1754440611231,6.79282005,163.86,163.82,8.38472578]
["bitfinex","SOLUSD",1754440611425,0.69,163.85,163.83,42.88]
["bitfinex","SOLUSD",1754440611621,6.10282005,163.86,163.83,42.88]
["bitfinex","SOLUSD",1754440611832,0.69,163.84,163.83,42.88]
["bitfinex","SOLUSD",1754440612052,0.69,163.86,163.83,51.26472578]
["bitfinex","SOLUSD",1754440612457,0.69,163.85,163.83,51.26472578]
["bitfinex","SOLUSD",1754440614656,0.69,163.85,163.83,42.88]
["bitfinex","SOLUSD",1754440614853,0.69,163.85,163.83,51.26472578]
["bitfinex","SOLUSD",1754440617036,0.69,163.82,163.81,42.86]
["bitfinex","SOLUSD",1754440621668,9.07472578,163.84,163.81,42.86]
["bitfinex","SOLUSD",1754440621862,0.69,163.83,163.81,42.86]
["bitfinex","SOLUSD",1754440622872,0.69,163.82,163.81,42.86]
["bitfinex","SOLUSD",1754440624177,15.17898655,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754440624344,8.38472578,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754440624536,9.09472578,163.81,163.8,42.92]
["bitfinex","SOLUSD",1754440625794,9.09472578,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754440625952,15.19935919,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754440627072,41.19935919,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754440627552,45.27330712,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754440629153,15.19935919,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754440629354,15.19935919,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440629355,38.83246211,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440629766,30.44773633,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440630644,10.88579323,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440630850,19.27051901,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440631660,15.19935919,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440631890,19.27043774,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440632855,36.88571196,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440633061,40.48935919,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440633256,41.19935919,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440636288,40.48935919,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440638392,34.38472578,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440638863,26.0,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440639753,32.10463341,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440639960,41.19935919,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440640686,175.8,163.83,163.8,0.72000001]
["bitfinex","SOLUSD",1754440641278,181.90390899,163.83,163.8,0.72000001]
["bitfinex","SOLUSD",1754440642090,0.71,163.82,163.8,1e-08]
["bitfinex","SOLUSD",1754440642881,9.09472578,163.82,163.8,1e-08]
["bitfinex","SOLUSD",1754440643287,8.38472578,163.82,163.8,1e-08]
["bitfinex","SOLUSD",1754440643761,175.8,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754440644258,175.8,163.83,163.81,8.38472578]
["bitfinex","SOLUSD",1754440644259,149.8,163.83,163.81,8.38472578]
["bitfinex","SOLUSD",1754440644460,149.8,163.83,163.82,9.10472578]
["bitfinex","SOLUSD",1754440644684,26.0,163.85,163.82,9.10472578]
["bitfinex","SOLUSD",1754440644878,26.03,163.85,163.83,0.72]
["bitfinex","SOLUSD",1754440646380,0.03,163.85,163.83,8.38472578]
["bitfinex","SOLUSD",1754440646569,0.03,163.85,163.83,9.10472578]
["bitfinex","SOLUSD",1754440647061,0.03,163.85,163.83,0.72]
["bitfinex","SOLUSD",1754440647264,0.03,163.85,163.82,8.38472578]
["bitfinex","SOLUSD",1754440647463,0.03,163.85,163.8,1e-08]
["bitfinex","SOLUSD",1754440647464,8.38472578,163.83,163.8,1e-08]
["bitfinex","SOLUSD",1754440647686,8.38472578,163.82,163.8,1e-08]
["bitfinex","SOLUSD",1754440648077,9.09472578,163.82,163.8,1e-08]
["bitfinex","SOLUSD",1754440648592,0.71,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440648795,26.03,163.85,163.8,1e-08]
["bitfinex","SOLUSD",1754440648992,9.09472578,163.82,163.8,1e-08]
["bitfinex","SOLUSD",1754440649169,0.71,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440649997,8.38472578,163.82,163.8,1e-08]
["bitfinex","SOLUSD",1754440650169,15.19861395,163.83,163.8,1e-08]
["bitfinex","SOLUSD",1754440650579,0.03,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440651905,9.12472578,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440652806,0.03,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440655897,9.08472578,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440656274,13.16352031,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440657069,0.03,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440657279,0.03,163.81,163.8,0.68000001]
["bitfinex","SOLUSD",1754440657696,0.03,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440659503,0.7,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440659807,0.03,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440659995,0.03,163.81,163.8,9.06472579]
["bitfinex","SOLUSD",1754440660191,0.03,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440662090,0.03,163.81,163.8,0.68000001]
["bitfinex","SOLUSD",1754440662590,0.03,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440663190,0.03,163.81,163.8,0.68000001]
["bitfinex","SOLUSD",1754440664006,0.03,163.81,163.8,9.06472579]
["bitfinex","SOLUSD",1754440664322,0.03,163.81,163.8,15.16973189]
["bitfinex","SOLUSD",1754440666521,0.03,163.81,163.8,30.41810903]
["bitfinex","SOLUSD",1754440669417,0.03,163.81,163.8,8.38472579]
["bitfinex","SOLUSD",1754440669624,0.03,163.81,163.8,14.48973189]
["bitfinex","SOLUSD",1754440671295,0.03,163.81,163.8,15.16973189]
["bitfinex","SOLUSD",1754440674027,0.03,163.81,163.8,8.38472579]
["bitfinex","SOLUSD",1754440674722,0.03,163.81,163.8,15.16973189]
["bitfinex","SOLUSD",1754440675234,0.03,163.81,163.8,15.31189346]
["bitfinex","SOLUSD",1754440676332,0.03,163.81,163.8,14.48973189]
["bitfinex","SOLUSD",1754440677335,0.03,163.81,163.8,15.16973189]
["bitfinex","SOLUSD",1754440677708,0.03,163.81,163.8,30.41810903]
["bitfinex","SOLUSD",1754440678517,0.03,163.81,163.8,38.80283481]
["bitfinex","SOLUSD",1754440678712,0.03,163.81,163.8,30.41810903]
["bitfinex","SOLUSD",1754440681446,0.03,163.81,163.8,38.80283481]
["bitfinex","SOLUSD",1754440682941,0.03,163.81,163.8,81.70283481]
["bitfinex","SOLUSD",1754440683248,0.03,163.81,163.8,73.31810903]
["bitfinex","SOLUSD",1754440683843,0.03,163.81,163.8,81.70283481]
["bitfinex","SOLUSD",1754440684714,0.03,163.83,163.81,15.24837714]
["bitfinex","SOLUSD",1754440684913,0.03,163.83,163.82,51.26472578]
["bitfinex","SOLUSD",1754440685119,0.03,163.83,163.82,51.95472578]
["bitfinex","SOLUSD",1754440685960,0.03,163.83,163.82,51.26472578]
["bitfinex","SOLUSD",1754440686773,0.03,163.83,163.82,57.36898655]
["bitfinex","SOLUSD",1754440688122,0.71,163.83,163.81,6.10450504]
["bitfinex","SOLUSD",1754440688336,0.71,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440688735,0.71,163.83,163.82,51.26472578]
["bitfinex","SOLUSD",1754440689355,0.71,163.83,163.82,57.36898655]
["bitfinex","SOLUSD",1754440691650,0.71,163.83,163.82,51.26472578]
["bitfinex","SOLUSD",1754440692437,0.71,163.83,163.82,57.36898655]
["bitfinex","SOLUSD",1754440692640,0.03,163.83,163.82,57.36898655]
["bitfinex","SOLUSD",1754440694648,0.03,163.83,163.82,48.98426077]
["bitfinex","SOLUSD",1754440694947,0.71,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440695135,0.71,163.83,163.82,51.26472578]
["bitfinex","SOLUSD",1754440696629,0.71,163.83,163.82,57.36898655]
["bitfinex","SOLUSD",1754440697059,0.03,163.83,163.82,57.36898655]
["bitfinex","SOLUSD",1754440697358,0.03,163.83,163.82,58.05898655]
["bitfinex","SOLUSD",1754440698548,0.03,163.83,163.82,57.36898655]
["bitfinex","SOLUSD",1754440700862,0.03,163.83,163.82,48.98426077]
["bitfinex","SOLUSD",1754440701069,0.03,163.83,163.82,57.36898655]
["bitfinex","SOLUSD",1754440701865,0.71,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440705671,6.81388817,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440706370,19.28411481,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440706573,10.89938903,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440706748,19.28411481,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440710570,13.18022664,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440710777,4.79550086,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440711075,10.89938903,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440711449,4.79550086,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440711853,10.89938903,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440712482,4.79550086,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440717687,19.28411481,163.83,163.82,42.88]
["bitfinex","SOLUSD",1754440717986,19.28411481,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754440718166,13.18022664,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754440718581,4.08550086,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754440719099,4.79550086,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754440719272,13.18022664,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754440719472,4.08550086,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754440719703,0.03,163.83,163.81,15.26935919]
["bitfinex","SOLUSD",1754440719868,0.03,163.83,163.82,51.26472578]
["bitfinex","SOLUSD",1754440720070,0.03,163.83,163.82,51.98472578]
["bitfinex","SOLUSD",1754440721690,0.03,163.83,163.82,58.08898655]
["bitfinex","SOLUSD",1754440725815,0.03,163.83,163.81,6.16450151]
["bitfinex","SOLUSD",1754440725975,0.03,163.83,163.81,8.44472578]
["bitfinex","SOLUSD",1754440725976,0.74,163.83,163.81,8.44472578]
["bitfinex","SOLUSD",1754440726177,0.74,163.83,163.82,42.86]
["bitfinex","SOLUSD",1754440726378,0.03,163.83,163.82,42.86]
["bitfinex","SOLUSD",1754440726913,0.74,163.83,163.82,42.86]
["bitfinex","SOLUSD",1754440727220,0.03,163.83,163.82,51.96472578]
["bitfinex","SOLUSD",1754440727574,0.03,163.83,163.82,51.24472578]
["bitfinex","SOLUSD",1754440727914,0.03,163.83,163.82,58.06898655]
["bitfinex","SOLUSD",1754440730078,0.03,163.83,163.82,57.34898655]
["bitfinex","SOLUSD",1754440731078,0.03,163.83,163.82,58.06898655]
["bitfinex","SOLUSD",1754440735416,0.03,163.83,163.82,57.34898655]
["bitfinex","SOLUSD",1754440735985,0.03,163.83,163.82,58.06898655]
["bitfinex","SOLUSD",1754440737310,0.03,163.83,163.82,57.34898655]
["bitfinex","SOLUSD",1754440737681,0.03,163.83,163.82,58.06898655]
["bitfinex","SOLUSD",1754440739095,0.03,163.83,163.82,73.31736369]
["bitfinex","SOLUSD",1754440739298,0.03,163.83,163.82,73.92778976]
["bitfinex","SOLUSD",1754440739919,0.03,163.84,163.83,15.24837714]
["bitfinex","SOLUSD",1754440740103,0.03,163.91,163.9,8.38472578]
["bitfinex","SOLUSD",1754440740398,0.03,163.91,163.9,66.96106947]
["bitfinex","SOLUSD",1754440740588,0.03,163.91,163.9,67.68106947]
["bitfinex","SOLUSD",1754440740811,0.03,163.91,163.9,67.07094135]
["bitfinex","SOLUSD",1754440741605,0.03,163.91,163.9,73.17222261]
["bitfinex","SOLUSD",1754440744896,0.03,163.91,163.9,29.73438418]
["bitfinex","SOLUSD",1754440745102,0.03,163.91,163.9,72.57438418]
["bitfinex","SOLUSD",1754440745917,0.03,163.91,163.9,73.24438418]
["bitfinex","SOLUSD",1754440748439,0.03,163.91,163.9,82.23923808]
["bitfinex","SOLUSD",1754440751152,0.03,163.91,163.9,73.24438418]
["bitfinex","SOLUSD",1754440751838,0.03,163.91,163.9,81.62910996]
["bitfinex","SOLUSD",1754440752039,0.03,163.91,163.9,84.07088896]
["bitfinex","SOLUSD",1754440753643,0.03,163.93,163.92,0.14216157]
["bitfinex","SOLUSD",1754440753844,0.03,163.93,163.92,51.36688735]
["bitfinex","SOLUSD",1754440755552,0.03,163.93,163.92,57.46742419]
["bitfinex","SOLUSD",1754440755758,0.73,163.93,163.92,57.46742419]
["bitfinex","SOLUSD",1754440756050,0.73,163.93,163.92,72.57363976]
["bitfinex","SOLUSD",1754440756243,0.03,163.93,163.92,72.57363976]
["bitfinex","SOLUSD",1754440756420,0.73,163.93,163.92,72.57363976]
["bitfinex","SOLUSD",1754440756623,0.03,163.93,163.92,72.57363976]
["bitfinex","SOLUSD",1754440757849,0.73,163.93,163.92,72.57363976]
["bitfinex","SOLUSD",1754440758054,0.03,163.93,163.92,72.57363976]
["bitfinex","SOLUSD",1754440758949,0.03,163.95,163.94,0.14216157]
["bitfinex","SOLUSD",1754440759256,0.03,163.95,163.94,52.03688735]
["bitfinex","SOLUSD",1754440759636,0.03,163.95,163.94,58.13667995]
["bitfinex","SOLUSD",1754440761028,0.2,163.97,163.96,0.14216157]
["bitfinex","SOLUSD",1754440761350,0.2,163.97,163.96,52.01688735]
["bitfinex","SOLUSD",1754440762004,0.2,163.97,163.96,57.44593589]
["bitfinex","SOLUSD",1754440762553,0.2,163.97,163.96,72.55215146]
["bitfinex","SOLUSD",1754440762753,0.9,163.97,163.96,72.55215146]
["bitfinex","SOLUSD",1754440763373,0.2,163.97,163.96,72.55215146]
["bitfinex","SOLUSD",1754440763767,0.2,163.97,163.96,73.22215146]
["bitfinex","SOLUSD",1754440768169,1e-08,163.97,163.96,73.83205631]
["bitfinex","SOLUSD",1754440772563,1e-08,163.97,163.96,72.55215146]
["bitfinex","SOLUSD",1754440774671,0.67000001,163.97,163.96,72.55215146]
["bitfinex","SOLUSD",1754440774907,0.67000001,163.97,163.95,14.48405281]
["bitfinex","SOLUSD",1754440775191,0.67000001,163.97,163.96,42.8]
["bitfinex","SOLUSD",1754440775888,0.67000001,163.97,163.96,51.18472578]
["bitfinex","SOLUSD",1754440776393,0.67000001,163.97,163.96,57.28377432]
["bitfinex","SOLUSD",1754440777697,0.67000001,163.97,163.96,51.18472578]
["bitfinex","SOLUSD",1754440777872,0.67000001,163.97,163.96,42.8]
["bitfinex","SOLUSD",1754440778678,9.05472579,163.97,163.96,42.8]
["bitfinex","SOLUSD",1754440779696,6.76867659,163.97,163.96,42.8]
["bitfinex","SOLUSD",1754440780001,15.15340237,163.97,163.96,42.8]
["bitfinex","SOLUSD",1754440780175,0.67000001,163.97,163.96,42.8]
["bitfinex","SOLUSD",1754440781212,9.05472579,163.97,163.96,42.8]
["bitfinex","SOLUSD",1754440783014,0.67000001,163.97,163.96,42.8]
["bitfinex","SOLUSD",1754440785234,1e-08,163.97,163.96,51.18472578]
["bitfinex","SOLUSD",1754440785826,1e-08,163.97,163.96,48.89904854]
["bitfinex","SOLUSD",1754440786237,1e-08,163.97,163.96,57.28377432]
["bitfinex","SOLUSD",1754440786405,1e-08,163.97,163.96,57.96377432]
["bitfinex","SOLUSD",1754440786909,1e-08,163.97,163.96,57.28377432]
["bitfinex","SOLUSD",1754440787630,1e-08,163.97,163.96,48.89904854]
["bitfinex","SOLUSD",1754440787821,1e-08,163.97,163.96,57.28377432]
["bitfinex","SOLUSD",1754440789030,1e-08,163.97,163.96,57.96377432]
["bitfinex","SOLUSD",1754440789335,1e-08,163.97,163.96,57.28377432]
["bitfinex","SOLUSD",1754440789631,0.67000001,163.97,163.94,2.441481]
["bitfinex","SOLUSD",1754440789841,9.05472579,163.97,163.95,42.82]
["bitfinex","SOLUSD",1754440790010,0.67,163.96,163.95,42.82]
["bitfinex","SOLUSD",1754440793040,1e-08,163.97,163.95,42.82]
["bitfinex","SOLUSD",1754440793423,0.67000001,163.97,163.95,42.82]
["bitfinex","SOLUSD",1754440793944,1e-08,163.97,163.96,8.38472578]
["bitfinex","SOLUSD",1754440794615,1e-08,163.97,163.96,14.48377432]
["bitfinex","SOLUSD",1754440795241,1e-08,163.97,163.96,8.38472578]
["bitfinex","SOLUSD",1754440795444,1e-08,163.97,163.95,49.59931657]
["bitfinex","SOLUSD",1754440795445,0.67000001,163.97,163.95,42.82]
["bitfinex","SOLUSD",1754440796536,0.67000001,163.97,163.95,51.20472578]
["bitfinex","SOLUSD",1754440797054,0.67000001,163.97,163.95,42.82]
["bitfinex","SOLUSD",1754440797344,0.67000001,163.97,163.95,57.30407579]
["bitfinex","SOLUSD",1754440797517,1e-08,163.97,163.95,57.30407579]
["bitfinex","SOLUSD",1754440797717,1e-08,163.97,163.96,9.06472578]
["bitfinex","SOLUSD",1754440798122,0.67000001,163.97,163.95,42.82]
["bitfinex","SOLUSD",1754440798321,1e-08,163.97,163.96,42.82]
["bitfinex","SOLUSD",1754440799244,0.67000001,163.97,163.96,42.82]
["bitfinex","SOLUSD",1754440800732,15.15340237,163.97,163.93,0.06]
["bitfinex","SOLUSD",1754440800929,8.38472578,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754440801142,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754440801458,34.38472578,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754440801617,34.38472578,163.92,163.89,42.88]
["bitfinex","SOLUSD",1754440801618,35.05472578,163.92,163.89,42.88]
["bitfinex","SOLUSD",1754440801817,8.38472578,163.9,163.89,42.88]
["bitfinex","SOLUSD",1754440802043,9.05472578,163.9,163.89,42.88]
["bitfinex","SOLUSD",1754440802622,9.05472578,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440802851,15.15600704,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440803346,26.67,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754440803535,9.05472578,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440804032,6.1006126,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754440804033,9.04472578,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754440804356,9.04472578,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440804926,15.14600704,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440805461,41.14519112,163.93,163.89,0.74]
["bitfinex","SOLUSD",1754440805848,0.66,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754440806423,0.66,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754440806858,8.38472578,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754440807028,0.66,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440807935,9.04472578,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440809751,15.14600704,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440809926,15.14600704,163.9,163.89,42.9]
["bitfinex","SOLUSD",1754440811746,15.14600704,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440812334,6.76083483,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754440812656,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440813922,41.14600704,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440814525,32.76128126,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440814726,34.38472578,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440814954,8.38472578,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754440815148,8.38472578,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440815636,0.66,163.93,163.9,42.86]
["bitfinex","SOLUSD",1754440815958,8.38472578,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440816656,9.04472578,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440818279,8.38472578,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440820566,8.38472578,163.92,163.9,42.86]
["bitfinex","SOLUSD",1754440821535,8.38472578,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440821743,9.04472578,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440822575,14.48563481,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440823172,15.14563481,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440823770,14.51563481,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440823968,8.41472578,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440824854,0.03,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440825180,8.41472578,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440826478,14.51563481,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440826848,15.17563481,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440829449,14.51563481,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440831160,15.17563481,163.91,163.9,42.86]
["bitfinex","SOLUSD",1754440831558,15.17563481,163.91,163.9,42.84]
["bitfinex","SOLUSD",1754440832151,14.51563481,163.91,163.9,42.84]
["bitfinex","SOLUSD",1754440832653,14.51563481,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754440832654,45.26021807,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754440832880,15.14600704,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440836388,19.23306173,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754440836682,19.23306173,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754440836683,27.61778751,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754440836902,34.38472578,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754440837092,44.57380634,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754440837294,45.28380634,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754440840880,36.89908056,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754440841086,45.28380634,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754440842203,15.10621557,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754440842382,26.0,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754440842589,38.47178047,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754440842788,39.18178047,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754440844109,30.79705469,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754440844410,45.28529609,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754440849101,60.54408515,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754440849403,8.38472578,163.82,163.8,1e-08]
["bitfinex","SOLUSD",1754440849577,46.85650625,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440849783,21.56650625,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440850601,13.18178047,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440851193,27.67113966,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440852105,19.28641388,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440852899,21.73162588,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440853708,10.1916881,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440853907,40.48935919,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440854105,14.48935919,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440854303,14.48935919,163.81,163.8,0.68000001]
["bitfinex","SOLUSD",1754440855186,8.38472578,163.81,163.8,0.68000001]
["bitfinex","SOLUSD",1754440855391,6.10432855,163.82,163.8,0.68000001]
["bitfinex","SOLUSD",1754440855392,14.48905433,163.82,163.8,0.68000001]
["bitfinex","SOLUSD",1754440855598,2.444615,163.86,163.81,8.38472578]
["bitfinex","SOLUSD",1754440855919,6.10281147,163.86,163.82,0.68]
["bitfinex","SOLUSD",1754440856101,26.0,163.83,163.82,0.68]
["bitfinex","SOLUSD",1754440856501,8.38472578,163.86,163.82,0.68]
["bitfinex","SOLUSD",1754440856699,14.48720811,163.87,163.82,9.06472578]
["bitfinex","SOLUSD",1754440856905,26.0,163.84,163.83,0.68]
["bitfinex","SOLUSD",1754440857307,14.48720811,163.87,163.83,0.68]
["bitfinex","SOLUSD",1754440857505,26.0,163.84,163.83,0.68]
["bitfinex","SOLUSD",1754440857706,14.48720811,163.87,163.83,0.68]
["bitfinex","SOLUSD",1754440857901,8.38472578,163.86,163.83,0.68]
["bitfinex","SOLUSD",1754440858097,8.38472578,163.86,163.84,0.68]
["bitfinex","SOLUSD",1754440858823,14.48751806,163.86,163.84,0.68]
["bitfinex","SOLUSD",1754440859209,6.10279228,163.86,163.8,51.24472579]
["bitfinex","SOLUSD",1754440859413,8.38472578,163.85,163.81,0.68]
["bitfinex","SOLUSD",1754440859826,6.10279228,163.86,163.81,0.68]
["bitfinex","SOLUSD",1754440860022,14.48751806,163.86,163.81,9.06472578]
["bitfinex","SOLUSD",1754440860332,14.48751806,163.86,163.82,0.68]
["bitfinex","SOLUSD",1754440861228,8.38472578,163.86,163.82,6.78412755]
["bitfinex","SOLUSD",1754440861538,32.10245474,163.87,163.83,9.06472578]
["bitfinex","SOLUSD",1754440861704,32.10245474,163.87,163.83,8.38472578]
["bitfinex","SOLUSD",1754440861903,32.10245474,163.87,163.84,0.68]
["bitfinex","SOLUSD",1754440862427,40.48718052,163.87,163.84,0.68]
["bitfinex","SOLUSD",1754440863012,41.19718052,163.87,163.82,9.06472578]
["bitfinex","SOLUSD",1754440863211,41.19718052,163.87,163.83,0.68]
["bitfinex","SOLUSD",1754440863736,8.38472578,163.86,163.83,0.68]
["bitfinex","SOLUSD",1754440864118,41.20718052,163.87,163.84,0.68]
["bitfinex","SOLUSD",1754440864443,40.48718052,163.87,163.84,0.68]
["bitfinex","SOLUSD",1754440865104,32.10245474,163.87,163.84,0.68]
["bitfinex","SOLUSD",1754440865317,26.0,163.87,163.85,0.68]
["bitfinex","SOLUSD",1754440865937,26.0,163.87,163.83,9.06472578]
["bitfinex","SOLUSD",1754440866240,9.10472578,163.86,163.81,9.06472578]
["bitfinex","SOLUSD",1754440866540,0.72,163.85,163.81,9.06472578]
["bitfinex","SOLUSD",1754440867035,6.8232191,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754440867623,9.10472578,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754440869239,15.2082414,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754440870508,41.2082414,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754440870819,19.28789692,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754440871919,26.0,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440872235,34.38472578,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440872415,35.10472578,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440872815,39.18501773,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440873358,45.28965114,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440873539,41.20935919,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440873847,68.92348831,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1754440874052,15.24837714,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754440874211,36.8188549,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754440874848,26.0,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440875026,30.0810262,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440875227,39.18575198,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440875749,45.29150359,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440878634,44.57150359,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440878827,44.57150359,163.78,163.77,0.74]
["bitfinex","SOLUSD",1754440879226,44.57150359,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440879417,26.0,163.78,163.77,0.74]
["bitfinex","SOLUSD",1754440880128,32.10575161,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440880526,26.0,163.78,163.77,0.74]
["bitfinex","SOLUSD",1754440880729,6.10546148,163.79,163.77,0.74]
["bitfinex","SOLUSD",1754440881031,164.28984093,163.8,163.78,0.68]
["bitfinex","SOLUSD",1754440881657,149.8,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754440881959,149.8,163.8,163.79,0.68]
["bitfinex","SOLUSD",1754440882124,149.8,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754440882629,155.90506085,163.8,163.78,0.68]
["bitfinex","SOLUSD",1754440882838,155.90506085,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754440883039,155.90506085,163.8,163.77,0.74]
["bitfinex","SOLUSD",1754440883360,164.28978663,163.8,163.77,0.74]
["bitfinex","SOLUSD",1754440883556,149.8,163.8,163.78,0.68]
["bitfinex","SOLUSD",1754440883753,26.0,163.81,163.78,9.06472578]
["bitfinex","SOLUSD",1754440884054,26.0,163.81,163.79,9.06472578]
["bitfinex","SOLUSD",1754440884354,14.48835409,163.84,163.8,0.68]
["bitfinex","SOLUSD",1754440884530,14.48835409,163.84,163.81,0.68]
["bitfinex","SOLUSD",1754440885060,0.03,163.82,163.81,0.68]
["bitfinex","SOLUSD",1754440887155,0.03,163.82,163.79,9.06472578]
["bitfinex","SOLUSD",1754440887320,0.03,163.82,163.77,49.02598627]
["bitfinex","SOLUSD",1754440887526,9.13472578,163.82,163.77,51.98472578]
["bitfinex","SOLUSD",1754440887725,9.13472578,163.82,163.77,48.97048548]
["bitfinex","SOLUSD",1754440887726,26.72,163.81,163.77,48.97048548]
["bitfinex","SOLUSD",1754440888033,32.09048548,163.81,163.77,43.6]
["bitfinex","SOLUSD",1754440888234,5.37048548,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754440888446,5.37048548,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440888649,6.09048548,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440888932,12.19623709,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440889145,5.37048548,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754440890547,11.47586431,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754440890752,37.47586431,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754440890957,38.42115445,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754440891656,16.50363737,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754440892047,31.75201451,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754440892442,31.75201451,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754440892671,36.39825854,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440894335,42.50401015,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440895271,44.94967015,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440895734,42.50401015,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440895937,36.18823453,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440896157,41.78401015,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440896356,42.45401015,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440896747,16.45401015,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440896974,42.45401015,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440897194,36.85823453,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440897401,41.78401015,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440897569,192.25401015,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440899406,191.58401015,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440899978,187.50152723,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440900311,175.8,163.78,163.77,0.78]
["bitfinex","SOLUSD",1754440900887,149.8,163.78,163.77,0.78]
["bitfinex","SOLUSD",1754440901699,149.8,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440901899,155.39577562,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440902201,149.8,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440903431,162.17152723,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440904100,188.17152723,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440904406,166.25081032,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440907017,155.90575161,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440907177,155.90575161,163.78,163.77,0.78]
["bitfinex","SOLUSD",1754440907374,155.90575161,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440907600,161.50152723,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440911028,166.25856303,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440915422,16.45856303,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440917022,59.31856303,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754440917802,26.0,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754440918116,26.0,163.73,163.72,0.1]
["bitfinex","SOLUSD",1754440918323,35.68281142,163.73,163.72,0.1]
["bitfinex","SOLUSD",1754440918523,36.35281142,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440918719,41.46813524,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440919397,47.57575143,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440921428,42.46042761,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440922105,41.79042761,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440922496,42.46042761,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440924102,41.79042761,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440924406,36.19465199,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440924722,41.79042761,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440925126,41.79042761,163.73,163.72,0.69000001]
["bitfinex","SOLUSD",1754440926024,41.79042761,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440926322,41.79042761,163.73,163.72,0.69000001]
["bitfinex","SOLUSD",1754440926323,30.0870358,163.73,163.72,0.69000001]
["bitfinex","SOLUSD",1754440926697,4.0870358,163.73,163.72,0.69000001]
["bitfinex","SOLUSD",1754440926898,4.0870358,163.74,163.72,0.69000001]
["bitfinex","SOLUSD",1754440927227,26.0,163.73,163.72,0.69000001]
["bitfinex","SOLUSD",1754440929530,6.10727598,163.74,163.72,0.69000001]
["bitfinex","SOLUSD",1754440929735,15.78124409,163.74,163.72,0.69000001]
["bitfinex","SOLUSD",1754440930029,11.7030516,163.74,163.72,0.69000001]
["bitfinex","SOLUSD",1754440931198,26.0,163.73,163.72,0.69000001]
["bitfinex","SOLUSD",1754440932523,30.08366769,163.73,163.72,0.69000001]
["bitfinex","SOLUSD",1754440932925,26.0,163.73,163.72,0.69000001]
["bitfinex","SOLUSD",1754440933300,30.08446545,163.73,163.72,0.69000001]
["bitfinex","SOLUSD",1754440933519,26.0,163.73,163.72,0.69000001]
["bitfinex","SOLUSD",1754440936827,26.0,163.73,163.72,6.28577563]
["bitfinex","SOLUSD",1754440937440,0.03,163.74,163.72,12.39367957]
["bitfinex","SOLUSD",1754440937649,0.03,163.74,163.73,6.28577562]
["bitfinex","SOLUSD",1754440938471,0.03,163.74,163.73,27.64176895]
["bitfinex","SOLUSD",1754440947257,0.03,163.74,163.73,27.64176895]
["bitfinex","SOLUSD",1754440954165,0.03,163.75,163.73,27.64176895]
["bitfinex","SOLUSD",1754440954337,0.03,163.76,163.74,64.98487707]
["bitfinex","SOLUSD",1754440954537,0.03,163.76,163.75,5.59577562]
["bitfinex","SOLUSD",1754440954738,0.03,163.76,163.75,6.28577562]
["bitfinex","SOLUSD",1754440954954,0.03,163.76,163.75,12.39264584]
["bitfinex","SOLUSD",1754440955334,0.03,163.76,163.75,26.95102298]
["bitfinex","SOLUSD",1754440955857,0.7,163.76,163.75,5.59577562]
["bitfinex","SOLUSD",1754440957329,0.7,163.76,163.75,11.70264584]
["bitfinex","SOLUSD",1754440959966,0.03,163.76,163.75,11.70264584]
["bitfinex","SOLUSD",1754440961271,0.7,163.76,163.75,5.59577562]
["bitfinex","SOLUSD",1754440961770,0.7,163.76,163.74,42.84]
["bitfinex","SOLUSD",1754440962148,0.67,163.75,163.74,48.94715508]
["bitfinex","SOLUSD",1754440962368,0.67,163.75,163.74,54.5429307]
["bitfinex","SOLUSD",1754440964368,0.67,163.75,163.74,48.43577562]
["bitfinex","SOLUSD",1754440964574,0.67,163.75,163.72,1e-08]
["bitfinex","SOLUSD",1754440964743,12.37274663,163.75,163.72,1e-08]
["bitfinex","SOLUSD",1754440964944,12.37274663,163.75,163.73,42.84]
["bitfinex","SOLUSD",1754440965144,6.26577562,163.74,163.73,42.84]
["bitfinex","SOLUSD",1754440965368,12.37301881,163.74,163.73,42.84]
["bitfinex","SOLUSD",1754440966454,12.37301881,163.74,163.72,1e-08]
["bitfinex","SOLUSD",1754440966652,6.26577562,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440967379,12.37339181,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440968378,26.0,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440968676,26.67,163.75,163.72,5.59577563]
["bitfinex","SOLUSD",1754440968980,0.67,163.74,163.73,42.84]
["bitfinex","SOLUSD",1754440969776,0.7,163.76,163.73,48.43577562]
["bitfinex","SOLUSD",1754440970578,0.67,163.75,163.73,42.84]
["bitfinex","SOLUSD",1754440970749,0.03,163.76,163.73,48.43577562]
["bitfinex","SOLUSD",1754440970950,0.03,163.76,163.74,6.28577562]
["bitfinex","SOLUSD",1754440971259,0.03,163.76,163.75,42.84]
["bitfinex","SOLUSD",1754440971456,0.03,163.76,163.75,55.23264584]
["bitfinex","SOLUSD",1754440971876,0.03,163.76,163.75,70.48102298]
["bitfinex","SOLUSD",1754440972965,0.03,163.76,163.75,48.43577562]
["bitfinex","SOLUSD",1754440974476,0.03,163.76,163.75,54.54264584]
["bitfinex","SOLUSD",1754440974987,0.03,163.76,163.75,48.43577562]
["bitfinex","SOLUSD",1754440977288,0.7,163.76,163.75,42.84]
["bitfinex","SOLUSD",1754440978370,0.7,163.76,163.75,48.43577562]
["bitfinex","SOLUSD",1754440978693,0.03,163.76,163.75,48.43577562]
["bitfinex","SOLUSD",1754440979164,0.03,163.76,163.75,42.84]
["bitfinex","SOLUSD",1754440979587,0.03,163.76,163.75,48.43577562]
["bitfinex","SOLUSD",1754440979789,0.03,163.76,163.75,55.23264584]
["bitfinex","SOLUSD",1754440982899,0.03,163.76,163.75,48.94687022]
["bitfinex","SOLUSD",1754440983078,0.03,163.76,163.75,48.43577562]
["bitfinex","SOLUSD",1754440983280,0.03,163.76,163.75,54.54264584]
["bitfinex","SOLUSD",1754440983761,0.03,163.76,163.75,55.26264584]
["bitfinex","SOLUSD",1754440984165,0.03,163.76,163.75,5.59577562]
["bitfinex","SOLUSD",1754440984402,0.7,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754440985299,0.03,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754440985470,0.03,163.76,163.75,48.41577562]
["bitfinex","SOLUSD",1754440985664,0.7,163.76,163.75,48.41577562]
["bitfinex","SOLUSD",1754440985864,0.7,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754440986795,0.03,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754440987103,0.7,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754440987264,4.7919735,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754440987783,16.49424643,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754440987993,10.38774912,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754440988374,4.7919735,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754440990973,16.49424643,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754440991397,16.49424643,163.76,163.72,1e-08]
["bitfinex","SOLUSD",1754440991578,31.59577562,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754440991897,35.68459537,163.73,163.72,42.82000001]
["bitfinex","SOLUSD",1754440992071,36.35459537,163.73,163.72,42.82000001]
["bitfinex","SOLUSD",1754440992979,30.75881975,163.73,163.72,42.82000001]
["bitfinex","SOLUSD",1754440993185,30.08881975,163.73,163.72,42.82000001]
["bitfinex","SOLUSD",1754440995173,26.0,163.73,163.72,42.82000001]
["bitfinex","SOLUSD",1754440995571,30.08609213,163.73,163.72,42.82000001]
["bitfinex","SOLUSD",1754440996606,26.0,163.73,163.72,42.82000001]
["bitfinex","SOLUSD",1754440998195,5.59577562,163.74,163.72,43.54000001]
["bitfinex","SOLUSD",1754440998794,5.59577562,163.75,163.72,43.54000001]
["bitfinex","SOLUSD",1754440999223,26.03,163.76,163.72,54.52366851]
["bitfinex","SOLUSD",1754440999516,26.03,163.76,163.73,6.31577562]
["bitfinex","SOLUSD",1754440999690,26.03,163.76,163.74,43.54]
["bitfinex","SOLUSD",1754441000506,0.03,163.76,163.75,6.31577562]
["bitfinex","SOLUSD",1754441000805,0.03,163.76,163.74,48.41577562]
["bitfinex","SOLUSD",1754441001402,0.03,163.76,163.74,49.13577562]
["bitfinex","SOLUSD",1754441001899,0.03,163.76,163.74,55.24301341]
["bitfinex","SOLUSD",1754441002125,0.03,163.76,163.74,42.82]
["bitfinex","SOLUSD",1754441002284,0.67,163.75,163.74,42.82]
["bitfinex","SOLUSD",1754441003097,0.03,163.76,163.74,48.41577562]
["bitfinex","SOLUSD",1754441003304,0.03,163.76,163.74,42.82]
["bitfinex","SOLUSD",1754441003610,0.7,163.76,163.74,42.82]
["bitfinex","SOLUSD",1754441004914,0.03,163.76,163.74,42.82]
["bitfinex","SOLUSD",1754441005385,0.03,163.76,163.74,49.13577562]
["bitfinex","SOLUSD",1754441005716,0.03,163.76,163.74,48.41577562]
["bitfinex","SOLUSD",1754441006022,0.03,163.76,163.74,42.82]
["bitfinex","SOLUSD",1754441011017,0.03,163.76,163.74,43.54]
["bitfinex","SOLUSD",1754441011220,0.03,163.76,163.75,6.31577562]
["bitfinex","SOLUSD",1754441013827,0.03,163.76,163.75,12.42264584]
["bitfinex","SOLUSD",1754441017021,0.03,163.76,163.75,5.59577562]
["bitfinex","SOLUSD",1754441018407,0.03,163.76,163.74,48.41577562]
["bitfinex","SOLUSD",1754441018610,0.71,163.76,163.74,42.82]
["bitfinex","SOLUSD",1754441018994,0.68,163.75,163.74,42.82]
["bitfinex","SOLUSD",1754441019520,0.03,163.76,163.74,42.82]
["bitfinex","SOLUSD",1754441021236,0.71,163.76,163.74,42.82]
["bitfinex","SOLUSD",1754441021611,0.03,163.76,163.74,42.82]
["bitfinex","SOLUSD",1754441022429,0.03,163.76,163.74,54.52299443]
["bitfinex","SOLUSD",1754441022625,0.03,163.76,163.75,5.59577562]
["bitfinex","SOLUSD",1754441022813,0.03,163.76,163.75,6.26577562]
["bitfinex","SOLUSD",1754441024321,0.03,163.76,163.75,6.77687022]
["bitfinex","SOLUSD",1754441024521,0.03,163.76,163.75,11.70264584]
["bitfinex","SOLUSD",1754441025025,0.03,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754441025229,0.03,163.76,163.75,11.70264584]
["bitfinex","SOLUSD",1754441026035,0.71,163.76,163.74,42.82]
["bitfinex","SOLUSD",1754441026220,0.71,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754441026418,4.79806684,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754441028530,4.11806684,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754441030552,10.39384246,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754441031117,16.50033977,163.76,163.75,42.82]
["bitfinex","SOLUSD",1754441033944,16.50033977,163.76,163.73,42.82]
["bitfinex","SOLUSD",1754441034147,31.59577562,163.74,163.73,42.82]
["bitfinex","SOLUSD",1754441034448,35.68384246,163.74,163.73,42.82]
["bitfinex","SOLUSD",1754441035742,36.36384246,163.74,163.73,42.82]
["bitfinex","SOLUSD",1754441036953,36.36384246,163.74,163.73,42.88]
["bitfinex","SOLUSD",1754441037623,42.47108565,163.74,163.73,42.88]
["bitfinex","SOLUSD",1754441038050,42.47108565,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441039823,36.19531003,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441040025,41.79108565,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441040239,36.87531003,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441040441,42.47108565,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441041060,4.08806684,163.74,163.73,0.73]
["bitfinex","SOLUSD",1754441042424,4.08806684,163.74,163.73,6.83761619]
["bitfinex","SOLUSD",1754441042651,0.03,163.76,163.73,12.43339181]
["bitfinex","SOLUSD",1754441042951,0.03,163.76,163.74,43.49]
["bitfinex","SOLUSD",1754441042952,5.62577562,163.76,163.74,43.49]
["bitfinex","SOLUSD",1754441043121,4.08486389,163.75,163.74,43.49]
["bitfinex","SOLUSD",1754441046254,4.08486389,163.75,163.74,42.82]
["bitfinex","SOLUSD",1754441047563,4.74486389,163.75,163.74,42.82]
["bitfinex","SOLUSD",1754441048804,4.08486389,163.75,163.74,42.82]
["bitfinex","SOLUSD",1754441049859,10.34063951,163.75,163.74,42.82]
["bitfinex","SOLUSD",1754441050561,4.74486389,163.75,163.74,42.82]
["bitfinex","SOLUSD",1754441050761,4.08486389,163.75,163.74,42.82]
["bitfinex","SOLUSD",1754441054493,4.74486389,163.75,163.74,42.82]
["bitfinex","SOLUSD",1754441055792,16.44750973,163.75,163.74,42.82]
["bitfinex","SOLUSD",1754441057575,16.44750973,163.75,163.73,0.06]
["bitfinex","SOLUSD",1754441057771,10.34063951,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441058173,9.68063951,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441058380,4.08486389,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441060497,10.19210708,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441060729,42.4478827,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441060871,16.4478827,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441063405,15.7878827,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441063704,16.4478827,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441066286,41.7878827,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441067215,30.08486389,163.74,163.73,0.72]
["bitfinex","SOLUSD",1754441067582,30.08486389,163.74,163.73,43.54]
["bitfinex","SOLUSD",1754441067804,4.08486389,163.74,163.73,43.54]
["bitfinex","SOLUSD",1754441069629,4.08486389,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441069795,42.4478827,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441074727,35.68063951,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754441074896,30.08486389,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441075689,30.08486389,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754441075889,4.08486389,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754441076391,30.08486389,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754441077838,4.08486389,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754441079300,4.08486389,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441079501,10.34063951,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441080318,42.4478827,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441084007,192.2478827,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441084211,185.99210708,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441084410,191.5878827,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441084608,192.2478827,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441088541,179.88486389,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754441088933,30.08486389,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754441089938,34.63167432,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754441090449,8.63167432,163.74,163.73,6.34577562]
["bitfinex","SOLUSD",1754441091141,8.63167432,163.74,163.73,12.45339181]
["bitfinex","SOLUSD",1754441091327,8.63167432,163.74,163.73,6.34577562]
["bitfinex","SOLUSD",1754441091524,8.63167432,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441091525,9.29167432,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441091719,20.99469313,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441092127,46.99469313,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441092620,41.39891751,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441092826,46.99469313,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441093752,46.99678103,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441094749,40.88953784,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441095357,34.63376222,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441097447,46.99678103,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441099654,35.29376222,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441100338,40.88953784,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441100537,46.99678103,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441100751,46.51165712,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441101068,52.10743274,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441101666,201.90919357,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441102171,201.24919357,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441102327,190.20617476,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441102530,185.09552305,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441102871,190.69129867,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441103035,196.79854186,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441103820,175.90919357,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754441104025,170.79854186,163.74,163.72,1e-08]
["bitfinex","SOLUSD",1754441104239,46.02140757,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441105060,52.12902376,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441105469,47.5783646,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441105849,52.12795543,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441106153,47.5783646,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441106368,52.12813228,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441106572,41.31258898,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441106742,40.80074841,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441106942,41.7882557,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441107152,47.5783646,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441107831,42.4582557,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441108030,47.00838496,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441108847,41.41260934,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441109361,47.00838496,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441109752,52.12699789,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441110136,52.12723784,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441110956,47.00954935,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441111930,52.12786288,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441113859,47.00954935,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441116752,79.05792649,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754441119037,79.05792649,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754441119375,14.90193316,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441120446,21.0099224,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441120752,26.12565073,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441123490,26.12539021,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441125197,39.75162535,163.72,163.71,0.75]
["bitfinex","SOLUSD",1754441125374,40.23193316,163.72,163.71,0.75]
["bitfinex","SOLUSD",1754441125685,34.63615754,163.72,163.71,0.75]
["bitfinex","SOLUSD",1754441126055,40.74414678,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441126260,47.0099224,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441126497,52.12539021,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441130187,47.57409656,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441130377,52.12083056,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441130896,52.12107061,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441131463,26.12107061,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441131692,21.0056028,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441132698,36.25397994,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754441132874,15.24837714,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754441133068,72.9459907,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754441133371,85.35621913,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754441133572,42.58621913,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754441133809,36.99044351,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754441133990,36.99044351,163.7,163.64,0.79]
["bitfinex","SOLUSD",1754441134179,26.0,163.65,163.64,0.79]
["bitfinex","SOLUSD",1754441134392,34.63208847,163.65,163.64,0.79]
["bitfinex","SOLUSD",1754441135574,34.63208847,163.65,163.64,12.49675093]
["bitfinex","SOLUSD",1754441135575,8.63208847,163.65,163.64,12.49675093]
["bitfinex","SOLUSD",1754441135908,4.08486389,163.68,163.66,0.14216157]
["bitfinex","SOLUSD",1754441136071,4.08961775,163.72,163.67,48.39577562]
["bitfinex","SOLUSD",1754441136264,4.08961775,163.71,163.67,42.8]
["bitfinex","SOLUSD",1754441136468,4.08961775,163.7,163.67,42.8]
["bitfinex","SOLUSD",1754441136707,11.73354115,163.73,163.67,48.39577562]
["bitfinex","SOLUSD",1754441136708,5.59577562,163.71,163.67,48.39577562]
["bitfinex","SOLUSD",1754441136873,4.09070951,163.7,163.67,48.39577562]
["bitfinex","SOLUSD",1754441137070,6.29577562,163.71,163.67,48.39577562]
["bitfinex","SOLUSD",1754441137275,4.09068893,163.7,163.67,42.8]
["bitfinex","SOLUSD",1754441137474,12.4042247,163.71,163.67,42.8]
["bitfinex","SOLUSD",1754441137689,4.09108109,163.7,163.67,48.39577562]
["bitfinex","SOLUSD",1754441137892,12.4042247,163.71,163.67,48.39577562]
["bitfinex","SOLUSD",1754441138194,4.09108109,163.7,163.67,42.8]
["bitfinex","SOLUSD",1754441138404,12.4042247,163.71,163.67,48.39577562]
["bitfinex","SOLUSD",1754441138700,4.09130379,163.7,163.67,48.39577562]
["bitfinex","SOLUSD",1754441138899,12.4042247,163.71,163.67,48.39577562]
["bitfinex","SOLUSD",1754441139117,12.4042247,163.71,163.64,0.1]
["bitfinex","SOLUSD",1754441139118,31.59577562,163.68,163.64,0.1]
["bitfinex","SOLUSD",1754441139307,4.09062122,163.67,163.64,0.1]
["bitfinex","SOLUSD",1754441140402,38.40542299,163.68,163.64,0.1]
["bitfinex","SOLUSD",1754441140577,4.09068777,163.67,163.64,0.1]
["bitfinex","SOLUSD",1754441140772,26.0,163.66,163.64,11.80670168]
["bitfinex","SOLUSD",1754441140978,26.0,163.69,163.65,5.59577562]
["bitfinex","SOLUSD",1754441141176,4.09084932,163.68,163.67,5.59577562]
["bitfinex","SOLUSD",1754441141596,4.09084932,163.68,163.66,5.59577562]
["bitfinex","SOLUSD",1754441141803,26.0,163.69,163.66,5.59577562]
["bitfinex","SOLUSD",1754441141986,26.0,163.69,163.64,6.21092606]
["bitfinex","SOLUSD",1754441141987,4.09116522,163.68,163.64,5.69577562]
["bitfinex","SOLUSD",1754441142184,5.59577562,163.65,163.64,0.1]
["bitfinex","SOLUSD",1754441142604,4.09086562,163.65,163.64,5.69577562]
["bitfinex","SOLUSD",1754441142801,26.0,163.66,163.64,5.69577562]
["bitfinex","SOLUSD",1754441143979,26.0,163.66,163.64,0.1]
["bitfinex","SOLUSD",1754441145683,26.0,163.66,163.64,6.21095104]
["bitfinex","SOLUSD",1754441145998,26.0,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754441146201,4.09103831,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754441146708,4.09103831,163.66,163.65,5.65577562]
["bitfinex","SOLUSD",1754441147210,26.0,163.67,163.65,5.65577562]
["bitfinex","SOLUSD",1754441147774,26.0,163.68,163.65,5.65577562]
["bitfinex","SOLUSD",1754441147980,30.79173997,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754441148285,4.09173997,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754441149085,4.79173997,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754441149577,16.49774411,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754441150710,166.29774411,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754441151304,171.41124145,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754441154516,164.90621557,163.65,163.64,0.1]
["bitfinex","SOLUSD",1754441154693,175.43589273,163.65,163.63,0.1]
["bitfinex","SOLUSD",1754441154881,53.18751559,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754441155283,58.29374533,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754441156328,64.40472064,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754441157328,59.2984909,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754441157642,64.40472064,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754441157790,15.24837714,163.62,163.61,0.1]
["bitfinex","SOLUSD",1754441157997,72.84212247,163.62,163.61,0.1]
["bitfinex","SOLUSD",1754441158207,73.54212247,163.62,163.61,0.1]
["bitfinex","SOLUSD",1754441158520,74.54761501,163.62,163.61,0.1]
["bitfinex","SOLUSD",1754441160727,79.65384475,163.62,163.61,0.1]
["bitfinex","SOLUSD",1754441160901,74.54761501,163.62,163.61,0.1]
["bitfinex","SOLUSD",1754441161304,74.54761501,163.62,163.58,0.06]
["bitfinex","SOLUSD",1754441161305,15.24837714,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754441161533,24.93589273,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754441161707,25.63589273,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754441162536,31.74873581,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754441162722,31.74873581,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754441165629,36.27063951,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754441167319,20.32226237,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754441167498,21.03226237,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754441168522,47.03226237,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754441169016,21.03226237,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754441169754,79.10063951,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754441170042,79.10063951,163.59,163.47,0.1]
["bitfinex","SOLUSD",1754441170043,5.59577562,163.54,163.47,0.1]
["bitfinex","SOLUSD",1754441170246,26.0,163.49,163.47,5.69577562]
["bitfinex","SOLUSD",1754441170415,26.0,163.49,163.47,0.1]
["bitfinex","SOLUSD",1754441170808,26.0,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441175937,26.0,163.48,163.47,5.69577562]
["bitfinex","SOLUSD",1754441176236,26.0,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441176918,26.71,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441177536,26.0,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441177837,32.1169562,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441178038,32.8269562,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441180020,26.71,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441181522,26.0,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441182053,26.71,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441182650,32.8269562,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441182955,38.42273182,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754441183116,67.86413033,163.48,163.43,0.78436321]
["bitfinex","SOLUSD",1754441183317,5.59577562,163.45,163.43,0.78436321]
["bitfinex","SOLUSD",1754441183617,0.71,163.45,163.43,0.78436321]
["bitfinex","SOLUSD",1754441183854,26.0,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754441185748,26.0,163.44,163.43,12.59896646]
["bitfinex","SOLUSD",1754441186059,175.8,163.47,163.43,12.59896646]
["bitfinex","SOLUSD",1754441186215,175.8,163.47,163.46,5.59577562]
["bitfinex","SOLUSD",1754441187125,175.8,163.47,163.45,5.59577562]
["bitfinex","SOLUSD",1754441187330,176.51,163.47,163.44,5.59577562]
["bitfinex","SOLUSD",1754441187525,175.8,163.47,163.44,5.59577562]
["bitfinex","SOLUSD",1754441187849,176.51,163.47,163.43,6.90319084]
["bitfinex","SOLUSD",1754441188028,176.51,163.47,163.45,5.59577562]
["bitfinex","SOLUSD",1754441188347,176.51,163.47,163.44,5.59577562]
["bitfinex","SOLUSD",1754441188348,0.71,163.46,163.44,5.59577562]
["bitfinex","SOLUSD",1754441189443,0.71,163.46,163.44,5.65577562]
["bitfinex","SOLUSD",1754441190043,26.0,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754441190449,26.71,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754441192052,38.42385454,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754441193232,42.92768082,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754441194256,46.98372159,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754441195449,62.23209873,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754441196150,15.24837714,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754441196358,26.0,163.41,163.36,42.98]
["bitfinex","SOLUSD",1754441196657,26.0,163.35,163.32,43.0]
["bitfinex","SOLUSD",1754441196851,0.68,163.34,163.32,43.0]
["bitfinex","SOLUSD",1754441197049,0.68,163.34,163.3,5.59577562]
["bitfinex","SOLUSD",1754441197251,6.27577562,163.33,163.28,48.63577562]
["bitfinex","SOLUSD",1754441197554,6.27577562,163.32,163.27,5.59577562]
["bitfinex","SOLUSD",1754441197762,5.59577562,163.33,163.28,5.75577562]
["bitfinex","SOLUSD",1754441197957,26.0,163.32,163.28,5.75577562]
["bitfinex","SOLUSD",1754441198542,26.0,163.32,163.28,5.59577562]
["bitfinex","SOLUSD",1754441198893,26.0,163.31,163.29,11.8798209]
["bitfinex","SOLUSD",1754441199068,26.0,163.34,163.3,5.75577562]
["bitfinex","SOLUSD",1754441199243,31.59577562,163.34,163.29,5.59577562]
["bitfinex","SOLUSD",1754441199447,0.68,163.33,163.29,5.59577562]
["bitfinex","SOLUSD",1754441199964,26.0,163.33,163.29,5.59577562]
["bitfinex","SOLUSD",1754441200168,26.0,163.33,163.29,5.75577562]
["bitfinex","SOLUSD",1754441200356,0.68,163.32,163.28,5.59577562]
["bitfinex","SOLUSD",1754441201078,0.68,163.31,163.28,5.59577562]
["bitfinex","SOLUSD",1754441201279,32.27577562,163.33,163.28,11.72018885]
["bitfinex","SOLUSD",1754441201651,0.68,163.32,163.28,11.72018885]
["bitfinex","SOLUSD",1754441202453,31.59577562,163.33,163.28,11.72018885]
["bitfinex","SOLUSD",1754441202655,26.0,163.31,163.3,5.59577562]
["bitfinex","SOLUSD",1754441202856,5.59577562,163.35,163.3,11.87947433]
["bitfinex","SOLUSD",1754441203175,26.0,163.33,163.32,5.59577562]
["bitfinex","SOLUSD",1754441203979,26.68,163.33,163.31,5.59577562]
["bitfinex","SOLUSD",1754441204147,32.27577562,163.35,163.3,11.71947433]
["bitfinex","SOLUSD",1754441204349,31.59577562,163.35,163.3,11.71947433]
["bitfinex","SOLUSD",1754441204575,0.68,163.34,163.3,11.71947433]
["bitfinex","SOLUSD",1754441204778,0.68,163.34,163.31,5.59577562]
["bitfinex","SOLUSD",1754441205292,0.68,163.34,163.3,6.12369871]
["bitfinex","SOLUSD",1754441205293,0.68,163.33,163.3,5.59577562]
["bitfinex","SOLUSD",1754441205498,0.68,163.33,163.29,6.12402922]
["bitfinex","SOLUSD",1754441205806,26.0,163.32,163.29,11.71980484]
["bitfinex","SOLUSD",1754441205983,26.0,163.32,163.28,6.12438125]
["bitfinex","SOLUSD",1754441206183,26.0,163.32,163.27,5.59577562]
["bitfinex","SOLUSD",1754441206184,0.68,163.31,163.27,5.59577562]
["bitfinex","SOLUSD",1754441206699,0.68,163.31,163.28,5.59577562]
["bitfinex","SOLUSD",1754441207195,26.0,163.32,163.29,5.59577562]
["bitfinex","SOLUSD",1754441207398,26.68,163.32,163.28,5.59577562]
["bitfinex","SOLUSD",1754441208391,0.68,163.31,163.28,5.59577562]
["bitfinex","SOLUSD",1754441208597,0.68,163.31,163.23,15.10621557]
["bitfinex","SOLUSD",1754441208895,26.0,163.28,163.26,5.59577562]
["bitfinex","SOLUSD",1754441209103,26.0,163.29,163.27,5.59577562]
["bitfinex","SOLUSD",1754441209270,26.0,163.29,163.28,5.59577562]
["bitfinex","SOLUSD",1754441209676,26.0,163.3,163.27,0.16]
["bitfinex","SOLUSD",1754441210064,26.68,163.29,163.24,6.28594952]
["bitfinex","SOLUSD",1754441210279,26.68,163.29,163.25,5.59577562]
["bitfinex","SOLUSD",1754441210280,0.68,163.28,163.25,5.59577562]
["bitfinex","SOLUSD",1754441210780,11.71997066,163.29,163.24,5.59577562]
["bitfinex","SOLUSD",1754441211089,31.59577562,163.27,163.22,5.59577562]
["bitfinex","SOLUSD",1754441211289,5.59577562,163.25,163.21,43.14]
["bitfinex","SOLUSD",1754441211493,0.68,163.26,163.21,43.14]
["bitfinex","SOLUSD",1754441211494,6.27577562,163.26,163.21,48.73577562]
["bitfinex","SOLUSD",1754441211704,5.59577562,163.26,163.21,48.73577562]
["bitfinex","SOLUSD",1754441211899,0.68,163.25,163.21,43.14]
["bitfinex","SOLUSD",1754441212215,0.68,163.24,163.21,43.14]
["bitfinex","SOLUSD",1754441212379,0.68,163.24,163.21,48.73577562]
["bitfinex","SOLUSD",1754441212582,26.0,163.25,163.23,5.59577562]
["bitfinex","SOLUSD",1754441212806,0.68,163.25,163.22,5.59577562]
["bitfinex","SOLUSD",1754441213586,0.68,163.25,163.21,49.26690655]
["bitfinex","SOLUSD",1754441213806,5.59577562,163.26,163.21,48.73577562]
["bitfinex","SOLUSD",1754441214112,0.68,163.24,163.21,43.14]
["bitfinex","SOLUSD",1754441214289,5.59577562,163.25,163.21,43.14]
["bitfinex","SOLUSD",1754441214484,0.68,163.24,163.21,54.86281464]
["bitfinex","SOLUSD",1754441214702,6.27577562,163.26,163.21,54.86281464]
["bitfinex","SOLUSD",1754441214900,0.68,163.25,163.21,49.26703902]
["bitfinex","SOLUSD",1754441215220,0.68,163.24,163.21,43.14]
["bitfinex","SOLUSD",1754441215426,0.68,163.23,163.21,43.14]
["bitfinex","SOLUSD",1754441215788,26.0,163.24,163.21,48.73577562]
["bitfinex","SOLUSD",1754441216021,26.0,163.24,163.21,48.79577562]
["bitfinex","SOLUSD",1754441216315,26.68,163.24,163.21,48.79577562]
["bitfinex","SOLUSD",1754441216491,26.68,163.24,163.21,54.92283891]
["bitfinex","SOLUSD",1754441216695,26.68,163.24,163.22,5.59577562]
["bitfinex","SOLUSD",1754441216696,26.0,163.24,163.22,5.59577562]
["bitfinex","SOLUSD",1754441216929,26.0,163.24,163.22,5.75577562]
["bitfinex","SOLUSD",1754441217836,26.0,163.25,163.23,5.75577562]
["bitfinex","SOLUSD",1754441218302,26.0,163.25,163.23,5.59577562]
["bitfinex","SOLUSD",1754441218508,26.0,163.24,163.21,43.2]
["bitfinex","SOLUSD",1754441218710,5.59577562,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754441219196,6.27577562,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754441220337,26.0,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754441220498,26.0,163.24,163.21,5.65577562]
["bitfinex","SOLUSD",1754441220693,26.0,163.24,163.21,11.78284465]
["bitfinex","SOLUSD",1754441221316,31.59577562,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754441221524,26.68,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754441221907,26.0,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754441222123,0.68,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754441222521,0.68,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754441222700,26.0,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754441222904,26.0,163.23,163.21,5.65577562]
["bitfinex","SOLUSD",1754441223233,26.0,163.24,163.21,43.58]
["bitfinex","SOLUSD",1754441223396,0.68,163.27,163.23,5.59577562]
["bitfinex","SOLUSD",1754441223597,0.68,163.27,163.24,5.59577562]
["bitfinex","SOLUSD",1754441224120,0.68,163.27,163.23,5.59577562]
["bitfinex","SOLUSD",1754441224330,0.68,163.27,163.24,5.59577562]
["bitfinex","SOLUSD",1754441224635,26.0,163.28,163.24,5.59577562]
["bitfinex","SOLUSD",1754441224800,26.0,163.28,163.21,43.42]
["bitfinex","SOLUSD",1754441225118,5.59577562,163.26,163.21,55.14272321]
["bitfinex","SOLUSD",1754441225295,0.72,163.26,163.22,5.59577562]
["bitfinex","SOLUSD",1754441225503,31.59577562,163.24,163.21,43.42]
["bitfinex","SOLUSD",1754441225702,0.72,163.23,163.21,43.42]
["bitfinex","SOLUSD",1754441225903,0.72,163.22,163.21,43.42]
["bitfinex","SOLUSD",1754441226313,0.72,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754441226523,32.31577562,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754441226911,15.24837714,163.21,163.2,0.12436321]
["bitfinex","SOLUSD",1754441227225,26.0,163.2,163.14,43.36]
["bitfinex","SOLUSD",1754441227414,26.0,163.19,163.15,5.59577562]
["bitfinex","SOLUSD",1754441227723,26.0,163.19,163.17,5.59577562]
["bitfinex","SOLUSD",1754441227924,26.0,163.21,163.18,5.59577562]
["bitfinex","SOLUSD",1754441228221,26.0,163.21,163.18,6.26577562]
["bitfinex","SOLUSD",1754441228425,32.31577562,163.27,163.2,5.59577562]
["bitfinex","SOLUSD",1754441228602,5.59577562,163.26,163.22,5.59577562]
["bitfinex","SOLUSD",1754441228943,0.72,163.26,163.22,5.59577562]
["bitfinex","SOLUSD",1754441229102,26.0,163.23,163.2,12.39321878]
["bitfinex","SOLUSD",1754441229300,6.31577562,163.25,163.2,6.79744316]
["bitfinex","SOLUSD",1754441229530,5.59577562,163.21,163.15,43.66]
["bitfinex","SOLUSD",1754441229704,32.12522114,163.26,163.15,5.59577562]
["bitfinex","SOLUSD",1754441229705,6.31577562,163.2,163.15,5.59577562]
["bitfinex","SOLUSD",1754441230025,0.72,163.19,163.15,5.59577562]
["bitfinex","SOLUSD",1754441230224,0.72,163.19,163.15,6.26577562]
["bitfinex","SOLUSD",1754441230402,5.59577562,163.2,163.15,6.26577562]
["bitfinex","SOLUSD",1754441230602,0.72,163.2,163.15,6.26577562]
["bitfinex","SOLUSD",1754441230806,26.0,163.19,163.16,6.26577562]
["bitfinex","SOLUSD",1754441231219,26.0,163.19,163.15,5.59577562]
["bitfinex","SOLUSD",1754441231525,26.0,163.19,163.15,6.26577562]
["bitfinex","SOLUSD",1754441231697,26.72,163.2,163.15,6.26577562]
["bitfinex","SOLUSD",1754441231901,0.72,163.2,163.16,6.26577562]
["bitfinex","SOLUSD",1754441232816,0.72,163.2,163.16,9.01810474]
["bitfinex","SOLUSD",1754441233219,0.72,163.2,163.16,9.68810474]
["bitfinex","SOLUSD",1754441233421,35.01810474,163.21,163.16,9.68810474]
["bitfinex","SOLUSD",1754441233609,35.73810474,163.21,163.16,9.68810474]
["bitfinex","SOLUSD",1754441233946,5.61298901,163.23,163.2,9.01810474]
["bitfinex","SOLUSD",1754441234116,5.61298901,163.23,163.21,9.01810474]
["bitfinex","SOLUSD",1754441234320,5.61298901,163.23,163.2,9.68810474]
["bitfinex","SOLUSD",1754441234526,5.61298901,163.23,163.2,0.67]
["bitfinex","SOLUSD",1754441234923,9.73810474,163.22,163.19,43.66]
["bitfinex","SOLUSD",1754441235118,5.61298901,163.23,163.19,43.66]
["bitfinex","SOLUSD",1754441235119,26.0,163.2,163.19,43.66]
["bitfinex","SOLUSD",1754441235326,26.72,163.2,163.16,9.01810474]
["bitfinex","SOLUSD",1754441235521,0.72,163.19,163.16,9.01810474]
["bitfinex","SOLUSD",1754441235728,0.72,163.19,163.15,53.34810474]
["bitfinex","SOLUSD",1754441235936,0.72,163.19,163.15,59.47735498]
["bitfinex","SOLUSD",1754441236527,0.72,163.19,163.15,50.45925024]
["bitfinex","SOLUSD",1754441236726,0.72,163.18,163.15,43.66]
["bitfinex","SOLUSD",1754441237546,26.0,163.18,163.16,9.68810474]
["bitfinex","SOLUSD",1754441237719,26.0,163.17,163.16,0.67]
["bitfinex","SOLUSD",1754441237919,26.0,163.17,163.15,58.80742668]
["bitfinex","SOLUSD",1754441238214,5.68096324,163.22,163.16,9.74810474]
["bitfinex","SOLUSD",1754441238426,5.68096324,163.22,163.19,9.01810474]
["bitfinex","SOLUSD",1754441238652,9.73165798,163.22,163.19,9.68810474]
["bitfinex","SOLUSD",1754441238979,9.73165798,163.22,163.19,15.81577805]
["bitfinex","SOLUSD",1754441239442,9.73165798,163.22,163.2,9.68810474]
["bitfinex","SOLUSD",1754441239643,9.73165798,163.22,163.19,6.12767331]
["bitfinex","SOLUSD",1754441239940,9.01810474,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754441240140,35.01810474,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754441240520,26.72,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754441240846,26.0,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754441241353,0.72,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754441241523,26.0,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441242236,39.80174754,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441242620,4.7836428,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441243639,4.0636428,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441243969,26.0,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441244339,4.06414463,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441244562,30.06414463,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441246443,4.06414463,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441246655,26.0,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441246846,30.06414463,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441247045,6.84708324,163.21,163.16,9.74810474]
["bitfinex","SOLUSD",1754441247243,4.06480596,163.2,163.19,9.01810474]
["bitfinex","SOLUSD",1754441247960,4.06480596,163.21,163.19,9.01810474]
["bitfinex","SOLUSD",1754441248251,4.06480596,163.2,163.19,9.01810474]
["bitfinex","SOLUSD",1754441248449,4.06480596,163.21,163.19,9.01810474]
["bitfinex","SOLUSD",1754441248652,4.06480596,163.2,163.19,9.01810474]
["bitfinex","SOLUSD",1754441248854,4.06480596,163.21,163.19,9.01810474]
["bitfinex","SOLUSD",1754441249025,4.06480596,163.2,163.19,9.01810474]
["bitfinex","SOLUSD",1754441249224,4.06480596,163.21,163.19,9.01810474]
["bitfinex","SOLUSD",1754441249444,4.06480596,163.2,163.19,9.01810474]
["bitfinex","SOLUSD",1754441249754,5.68096324,163.22,163.19,9.68810474]
["bitfinex","SOLUSD",1754441249755,4.06480596,163.21,163.19,9.68810474]
["bitfinex","SOLUSD",1754441250052,5.68096324,163.22,163.19,9.68810474]
["bitfinex","SOLUSD",1754441250258,4.0699825,163.21,163.19,9.01810474]
["bitfinex","SOLUSD",1754441250465,5.68096324,163.22,163.16,0.06]
["bitfinex","SOLUSD",1754441250466,4.79255316,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754441250773,0.72,163.2,163.18,9.01810474]
["bitfinex","SOLUSD",1754441251135,11.8078303,163.22,163.18,9.68810474]
["bitfinex","SOLUSD",1754441251358,4.07098238,163.21,163.18,9.68810474]
["bitfinex","SOLUSD",1754441251572,4.07098238,163.2,163.18,9.01810474]
["bitfinex","SOLUSD",1754441251736,0.72,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754441251941,0.72,163.18,163.16,9.07810474]
["bitfinex","SOLUSD",1754441252452,4.07245353,163.19,163.17,9.68810474]
["bitfinex","SOLUSD",1754441252635,4.07458014,163.21,163.18,9.68810474]
["bitfinex","SOLUSD",1754441252841,5.68096324,163.22,163.2,9.01810474]
["bitfinex","SOLUSD",1754441253040,5.68096324,163.22,163.21,0.67]
["bitfinex","SOLUSD",1754441253253,9.75582698,163.22,163.21,0.67]
["bitfinex","SOLUSD",1754441253446,9.75582698,163.22,163.21,9.68810474]
["bitfinex","SOLUSD",1754441253781,9.75582698,163.22,163.21,9.01810474]
["bitfinex","SOLUSD",1754441254873,16.57257302,163.22,163.16,0.76]
["bitfinex","SOLUSD",1754441255171,4.76486374,163.21,163.17,49.45228627]
["bitfinex","SOLUSD",1754441255382,4.76486374,163.21,163.18,5.63228627]
["bitfinex","SOLUSD",1754441255969,10.8919526,163.21,163.18,5.63228627]
["bitfinex","SOLUSD",1754441256573,0.69,163.2,163.18,5.63228627]
["bitfinex","SOLUSD",1754441256766,10.2019526,163.21,163.17,52.83602024]
["bitfinex","SOLUSD",1754441256950,0.69,163.19,163.17,52.83602024]
["bitfinex","SOLUSD",1754441257450,4.07486374,163.2,163.18,9.01602024]
["bitfinex","SOLUSD",1754441257659,4.77332589,163.21,163.18,9.01602024]
["bitfinex","SOLUSD",1754441257864,4.08332589,163.21,163.18,9.01602024]
["bitfinex","SOLUSD",1754441258245,4.08332589,163.22,163.2,9.01602024]
["bitfinex","SOLUSD",1754441259676,0.03,163.21,163.17,50.64843776]
["bitfinex","SOLUSD",1754441259853,4.11332589,163.21,163.19,9.01602024]
["bitfinex","SOLUSD",1754441260171,30.11332589,163.21,163.19,9.01602024]
["bitfinex","SOLUSD",1754441260339,26.03,163.21,163.19,9.01602024]
["bitfinex","SOLUSD",1754441261870,26.72,163.21,163.19,9.01602024]
["bitfinex","SOLUSD",1754441263268,26.72,163.21,163.17,52.83602024]
["bitfinex","SOLUSD",1754441263269,0.69,163.2,163.17,52.83602024]
["bitfinex","SOLUSD",1754441263468,0.69,163.19,163.17,52.83602024]
["bitfinex","SOLUSD",1754441263773,32.15718184,163.21,163.18,9.01602024]
["bitfinex","SOLUSD",1754441264282,32.84718184,163.21,163.18,9.01602024]
["bitfinex","SOLUSD",1754441264866,32.15718184,163.21,163.18,9.01602024]
["bitfinex","SOLUSD",1754441265062,0.69,163.2,163.18,9.01602024]
["bitfinex","SOLUSD",1754441266853,26.03,163.21,163.18,9.01602024]
["bitfinex","SOLUSD",1754441267183,4.08877371,163.2,163.19,9.01602024]
["bitfinex","SOLUSD",1754441267653,4.08877371,163.2,163.19,9.71602024]
["bitfinex","SOLUSD",1754441267858,4.08877371,163.2,163.19,9.01602024]
["bitfinex","SOLUSD",1754441268564,4.08877371,163.2,163.19,9.71602024]
["bitfinex","SOLUSD",1754441268779,4.08877371,163.2,163.19,9.01602024]
["bitfinex","SOLUSD",1754441269008,4.08877371,163.2,163.19,15.84384669]
["bitfinex","SOLUSD",1754441269162,0.03,163.21,163.19,15.84384669]
["bitfinex","SOLUSD",1754441269361,0.03,163.21,163.2,52.73602024]
["bitfinex","SOLUSD",1754441269679,4.12143485,163.21,163.2,53.43602024]
["bitfinex","SOLUSD",1754441269858,0.03,163.21,163.2,53.43602024]
["bitfinex","SOLUSD",1754441270953,0.03,163.21,163.2,52.73602024]
["bitfinex","SOLUSD",1754441271282,4.12180154,163.21,163.2,43.72]
["bitfinex","SOLUSD",1754441271456,4.12180154,163.21,163.2,52.73602024]
["bitfinex","SOLUSD",1754441271646,4.81180154,163.21,163.2,43.72]
["bitfinex","SOLUSD",1754441272359,30.81180154,163.21,163.2,43.72]
["bitfinex","SOLUSD",1754441273380,36.93887708,163.21,163.2,43.72]
["bitfinex","SOLUSD",1754441274416,30.81180154,163.21,163.2,43.72]
["bitfinex","SOLUSD",1754441274576,30.12180154,163.21,163.2,43.72]
["bitfinex","SOLUSD",1754441274777,30.81180154,163.21,163.2,43.72]
["bitfinex","SOLUSD",1754441275680,36.93887708,163.21,163.2,43.72]
["bitfinex","SOLUSD",1754441277316,36.93887708,163.21,163.18,43.68]
["bitfinex","SOLUSD",1754441277603,6.12782645,163.19,163.18,43.68]
["bitfinex","SOLUSD",1754441277789,10.90962799,163.19,163.18,43.68]
["bitfinex","SOLUSD",1754441278705,10.21962799,163.19,163.18,43.68]
["bitfinex","SOLUSD",1754441279407,26.0,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441279585,30.09030242,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441279780,30.78030242,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441281021,30.09030242,163.17,163.16,5.69551998]
["bitfinex","SOLUSD",1754441281224,4.09030242,163.17,163.16,5.69551998]
["bitfinex","SOLUSD",1754441281402,4.09030242,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441281604,4.09030242,163.17,163.16,5.69551998]
["bitfinex","SOLUSD",1754441281923,4.09030242,163.17,163.16,6.39551998]
["bitfinex","SOLUSD",1754441282221,32.12745632,163.2,163.16,6.39551998]
["bitfinex","SOLUSD",1754441282413,26.0,163.18,163.17,5.63551998]
["bitfinex","SOLUSD",1754441282625,4.08809935,163.18,163.17,5.63551998]
["bitfinex","SOLUSD",1754441282927,26.03,163.21,163.17,6.33551998]
["bitfinex","SOLUSD",1754441283110,26.03,163.21,163.19,5.63551998]
["bitfinex","SOLUSD",1754441283111,4.08829715,163.2,163.19,5.63551998]
["bitfinex","SOLUSD",1754441283522,4.08829715,163.2,163.18,44.36]
["bitfinex","SOLUSD",1754441283696,26.03,163.21,163.19,5.63551998]
["bitfinex","SOLUSD",1754441283894,4.08819838,163.2,163.18,43.66]
["bitfinex","SOLUSD",1754441284123,26.03,163.21,163.19,5.63551998]
["bitfinex","SOLUSD",1754441284316,26.03,163.21,163.2,5.63551998]
["bitfinex","SOLUSD",1754441284623,30.11854034,163.21,163.2,5.63551998]
["bitfinex","SOLUSD",1754441286721,30.11854034,163.21,163.18,50.44808302]
["bitfinex","SOLUSD",1754441286923,26.03,163.21,163.2,5.63551998]
["bitfinex","SOLUSD",1754441287133,30.11761057,163.21,163.2,5.63551998]
["bitfinex","SOLUSD",1754441287732,30.11761057,163.21,163.18,43.6]
["bitfinex","SOLUSD",1754441287733,36.94472357,163.21,163.18,43.6]
["bitfinex","SOLUSD",1754441287949,4.08761057,163.2,163.18,49.23551998]
["bitfinex","SOLUSD",1754441288259,26.03,163.21,163.19,6.29551998]
["bitfinex","SOLUSD",1754441288462,26.03,163.21,163.2,5.63551998]
["bitfinex","SOLUSD",1754441288662,30.11652195,163.21,163.2,5.63551998]
["bitfinex","SOLUSD",1754441293243,30.11652195,163.21,163.18,49.72818233]
["bitfinex","SOLUSD",1754441293554,0.03,163.21,163.2,5.63551998]
["bitfinex","SOLUSD",1754441293750,4.12098226,163.21,163.2,6.29551998]
["bitfinex","SOLUSD",1754441294554,4.12098226,163.21,163.2,5.63551998]
["bitfinex","SOLUSD",1754441296761,4.12098226,163.21,163.2,6.29551998]
["bitfinex","SOLUSD",1754441297051,0.03,163.21,163.2,27.1794171]
["bitfinex","SOLUSD",1754441297237,0.03,163.23,163.21,15.24837714]
["bitfinex","SOLUSD",1754441297435,1.22269999,163.26,163.23,15.10621557]
["bitfinex","SOLUSD",1754441297635,1.22269999,163.26,163.25,5.63551998]
["bitfinex","SOLUSD",1754441297842,1.22269999,163.26,163.25,49.19551998]
["bitfinex","SOLUSD",1754441298046,1.22269999,163.26,163.25,49.85551998]
["bitfinex","SOLUSD",1754441298249,1.22269999,163.26,163.25,43.56]
["bitfinex","SOLUSD",1754441298457,1.22269999,163.26,163.25,49.19551998]
["bitfinex","SOLUSD",1754441299465,1.92269999,163.26,163.25,49.19551998]
["bitfinex","SOLUSD",1754441299666,1.92269999,163.26,163.25,43.6]
["bitfinex","SOLUSD",1754441300026,1.92269999,163.26,163.25,49.23551998]
["bitfinex","SOLUSD",1754441300359,1.22269999,163.26,163.25,49.23551998]
["bitfinex","SOLUSD",1754441300564,1.22269999,163.26,163.25,56.02109425]
["bitfinex","SOLUSD",1754441302951,1.25269999,163.26,163.25,49.89551998]
["bitfinex","SOLUSD",1754441303158,1.25269999,163.26,163.25,49.23551998]
["bitfinex","SOLUSD",1754441304253,1.95269999,163.26,163.25,49.23551998]
["bitfinex","SOLUSD",1754441305142,1.25269999,163.26,163.25,49.23551998]
["bitfinex","SOLUSD",1754441305574,0.03,163.26,163.25,49.23551998]
["bitfinex","SOLUSD",1754441306858,0.73,163.26,163.25,49.23551998]
["bitfinex","SOLUSD",1754441307059,0.03,163.26,163.25,49.23551998]
["bitfinex","SOLUSD",1754441308166,0.73,163.26,163.25,49.23551998]
["bitfinex","SOLUSD",1754441308351,0.73,163.26,163.25,43.6]
["bitfinex","SOLUSD",1754441308559,0.73,163.26,163.24,43.52]
["bitfinex","SOLUSD",1754441308769,6.12557427,163.25,163.24,43.52]
["bitfinex","SOLUSD",1754441308991,6.12557427,163.25,163.23,43.52]
["bitfinex","SOLUSD",1754441309179,0.7,163.24,163.23,43.52]
["bitfinex","SOLUSD",1754441310283,6.82594952,163.24,163.23,43.52]
["bitfinex","SOLUSD",1754441311402,0.7,163.24,163.23,43.52]
["bitfinex","SOLUSD",1754441311764,4.80432528,163.26,163.23,49.15551998]
["bitfinex","SOLUSD",1754441311970,6.1552463,163.26,163.24,5.63551998]
["bitfinex","SOLUSD",1754441312177,6.1552463,163.26,163.24,43.5]
["bitfinex","SOLUSD",1754441312178,0.7,163.25,163.24,43.5]
["bitfinex","SOLUSD",1754441313101,0.7,163.25,163.18,26.0]
["bitfinex","SOLUSD",1754441313102,0.7,163.25,163.18,32.12806592]
["bitfinex","SOLUSD",1754441313420,5.63551998,163.23,163.18,5.63551998]
["bitfinex","SOLUSD",1754441313696,0.68,163.22,163.19,43.52]
["bitfinex","SOLUSD",1754441314126,0.68,163.21,163.19,43.52]
["bitfinex","SOLUSD",1754441315305,6.80710082,163.21,163.19,43.52]
["bitfinex","SOLUSD",1754441315829,6.12682121,163.22,163.19,43.52]
["bitfinex","SOLUSD",1754441316118,12.44195628,163.23,163.19,43.52]
["bitfinex","SOLUSD",1754441316319,0.68,163.22,163.19,43.52]
["bitfinex","SOLUSD",1754441316776,6.31551998,163.22,163.19,43.52]
["bitfinex","SOLUSD",1754441316978,0.68,163.21,163.19,43.52]
["bitfinex","SOLUSD",1754441318100,0.68,163.2,163.19,43.52]
["bitfinex","SOLUSD",1754441319026,6.31551998,163.2,163.19,43.52]
["bitfinex","SOLUSD",1754441319492,6.31551998,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754441319691,5.63551998,163.18,163.17,43.52]
["bitfinex","SOLUSD",1754441319900,12.44372196,163.18,163.17,43.52]
["bitfinex","SOLUSD",1754441320503,12.44372196,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754441320504,6.80820198,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754441320785,0.68,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441321010,10.38428109,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441321211,4.74876111,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441321387,10.38428109,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441322126,16.51285864,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441322491,10.87733866,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441322684,57.61907421,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754441322992,57.61907421,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754441322993,15.24837714,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754441323199,24.95265823,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754441323427,25.63265823,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754441323584,0.14216157,163.13,163.05,62.009991]
["bitfinex","SOLUSD",1754441323928,0.68,163.12,163.05,43.6]
["bitfinex","SOLUSD",1754441324085,11.76731167,163.09,163.05,44.27]
["bitfinex","SOLUSD",1754441324285,12.44731167,163.09,163.05,43.6]
["bitfinex","SOLUSD",1754441324481,5.63551998,163.08,163.05,43.6]
["bitfinex","SOLUSD",1754441324787,9.71159405,163.09,163.05,44.27]
["bitfinex","SOLUSD",1754441325006,9.03159405,163.09,163.05,44.27]
["bitfinex","SOLUSD",1754441325316,9.03159405,163.08,163.05,43.6]
["bitfinex","SOLUSD",1754441325610,9.03159405,163.09,163.06,0.67]
["bitfinex","SOLUSD",1754441325815,9.03159405,163.08,163.05,43.6]
["bitfinex","SOLUSD",1754441326014,0.68,163.09,163.05,43.6]
["bitfinex","SOLUSD",1754441326219,15.16328532,163.09,163.05,43.6]
["bitfinex","SOLUSD",1754441326526,0.68,163.08,163.03,44.29]
["bitfinex","SOLUSD",1754441326688,0.68,163.07,163.01,0.67]
["bitfinex","SOLUSD",1754441327034,9.03159405,163.03,163.01,43.62]
["bitfinex","SOLUSD",1754441327187,9.03159405,163.02,163.01,43.62]
["bitfinex","SOLUSD",1754441327515,9.03159405,163.05,163.01,44.29]
["bitfinex","SOLUSD",1754441327717,9.03159405,163.05,163.02,0.67]
["bitfinex","SOLUSD",1754441328210,35.03159405,163.06,163.01,43.62]
["bitfinex","SOLUSD",1754441328411,41.84434955,163.06,163.01,53.32159405]
["bitfinex","SOLUSD",1754441328589,9.03159405,163.07,163.03,9.03159405]
["bitfinex","SOLUSD",1754441328792,9.03159405,163.08,163.04,9.70159405]
["bitfinex","SOLUSD",1754441329152,9.03159405,163.09,163.05,53.32159405]
["bitfinex","SOLUSD",1754441329285,9.71159405,163.09,163.05,43.62]
["bitfinex","SOLUSD",1754441329699,0.68,163.09,163.05,43.62]
["bitfinex","SOLUSD",1754441329903,0.68,163.09,163.05,44.29]
["bitfinex","SOLUSD",1754441330099,9.03159405,163.09,163.05,43.62]
["bitfinex","SOLUSD",1754441330306,9.03159405,163.09,163.06,0.67]
["bitfinex","SOLUSD",1754441330504,9.03159405,163.09,163.05,44.29]
["bitfinex","SOLUSD",1754441330893,7.35401257,163.1,163.05,44.29]
["bitfinex","SOLUSD",1754441331100,9.03159405,163.09,163.05,44.29]
["bitfinex","SOLUSD",1754441331333,8.03401257,163.1,163.05,44.29]
["bitfinex","SOLUSD",1754441331493,9.03159405,163.09,163.05,44.29]
["bitfinex","SOLUSD",1754441331692,8.03401257,163.1,163.05,44.29]
["bitfinex","SOLUSD",1754441331922,1.22269999,163.1,163.06,9.70159405]
["bitfinex","SOLUSD",1754441332131,10.25429404,163.1,163.07,0.67]
["bitfinex","SOLUSD",1754441332288,1.22269999,163.1,163.07,9.03159405]
["bitfinex","SOLUSD",1754441332498,1.22269999,163.1,163.08,9.70159405]
["bitfinex","SOLUSD",1754441332806,1.22269999,163.1,163.06,9.03159405]
["bitfinex","SOLUSD",1754441333021,1.90269999,163.1,163.06,9.70159405]
["bitfinex","SOLUSD",1754441333325,1.22269999,163.1,163.07,0.67]
["bitfinex","SOLUSD",1754441333525,1.22269999,163.1,163.07,9.70159405]
["bitfinex","SOLUSD",1754441333704,7.35398112,163.1,163.05,52.65159405]
["bitfinex","SOLUSD",1754441333910,9.71159405,163.09,163.05,43.62]
["bitfinex","SOLUSD",1754441334149,15.84367833,163.08,163.05,43.62]
["bitfinex","SOLUSD",1754441334642,9.03159405,163.06,162.98,6.13572217]
["bitfinex","SOLUSD",1754441334812,9.03159405,163.06,163.02,9.70159405]
["bitfinex","SOLUSD",1754441335014,9.03159405,163.06,163.02,53.42159405]
["bitfinex","SOLUSD",1754441335215,9.03159405,163.06,163.03,0.67]
["bitfinex","SOLUSD",1754441335619,9.71159405,163.06,163.02,43.72]
["bitfinex","SOLUSD",1754441336143,9.03159405,163.07,163.03,0.67]
["bitfinex","SOLUSD",1754441336444,9.71159405,163.06,163.02,43.72]
["bitfinex","SOLUSD",1754441336612,9.03159405,163.05,163.02,43.72]
["bitfinex","SOLUSD",1754441336956,9.71159405,163.05,163.02,43.72]
["bitfinex","SOLUSD",1754441338446,9.71159405,163.04,163.02,43.72]
["bitfinex","SOLUSD",1754441338946,15.16491908,163.05,163.02,43.72]
["bitfinex","SOLUSD",1754441339243,9.03159405,163.05,163.02,44.39]
["bitfinex","SOLUSD",1754441339461,9.03159405,163.05,163.02,43.72]
["bitfinex","SOLUSD",1754441339748,9.71159405,163.05,163.02,43.72]
["bitfinex","SOLUSD",1754441340318,6.13245878,163.07,163.02,43.72]
["bitfinex","SOLUSD",1754441340319,9.03159405,163.06,163.03,0.67]
["bitfinex","SOLUSD",1754441340523,9.03159405,163.06,163.02,43.72]
["bitfinex","SOLUSD",1754441340724,9.03159405,163.05,163.02,43.72]
["bitfinex","SOLUSD",1754441341319,158.83159405,163.05,163.02,43.72]
["bitfinex","SOLUSD",1754441341821,149.8,163.05,163.02,44.39]
["bitfinex","SOLUSD",1754441342018,149.8,163.05,163.03,9.70159405]
["bitfinex","SOLUSD",1754441342262,149.8,163.05,163.02,52.75159405]
["bitfinex","SOLUSD",1754441342452,149.8,163.05,163.02,53.42159405]
["bitfinex","SOLUSD",1754441342950,164.96478748,163.05,163.02,43.72]
["bitfinex","SOLUSD",1754441343174,0.68,163.04,163.02,43.72]
["bitfinex","SOLUSD",1754441343446,149.8,163.05,163.02,52.75159405]
["bitfinex","SOLUSD",1754441343638,149.8,163.05,163.03,9.70159405]
["bitfinex","SOLUSD",1754441343843,149.8,163.05,163.03,0.67]
["bitfinex","SOLUSD",1754441344061,149.8,163.05,163.04,9.72159405]
["bitfinex","SOLUSD",1754441344227,149.8,163.05,163.04,0.69]
["bitfinex","SOLUSD",1754441344428,149.8,163.05,163.04,9.72159405]
["bitfinex","SOLUSD",1754441344652,149.8,163.05,163.02,52.75159405]
["bitfinex","SOLUSD",1754441344950,150.49,163.05,163.02,43.72]
["bitfinex","SOLUSD",1754441345155,164.9646888,163.05,163.02,43.72]
["bitfinex","SOLUSD",1754441345461,9.72159405,163.04,163.02,43.72]
["bitfinex","SOLUSD",1754441345752,0.69,163.04,163.02,43.72]
["bitfinex","SOLUSD",1754441345959,0.69,163.03,163.02,43.72]
["bitfinex","SOLUSD",1754441346166,9.72159405,163.03,162.97,0.78436321]
["bitfinex","SOLUSD",1754441346334,171.26581477,163.05,162.97,44.62436321]
["bitfinex","SOLUSD",1754441346538,9.03159405,163.0,162.97,44.62436321]
["bitfinex","SOLUSD",1754441346850,6.34090746,162.99,162.97,44.62436321]
["bitfinex","SOLUSD",1754441347064,6.34090746,162.98,162.97,0.78436321]
["bitfinex","SOLUSD",1754441347724,6.34090746,162.98,162.97,0.06436321]
["bitfinex","SOLUSD",1754441348573,12.47662963,162.98,162.97,0.06436321]
["bitfinex","SOLUSD",1754441348735,15.87316277,162.98,162.97,0.06436321]
["bitfinex","SOLUSD",1754441349154,19.89035633,162.98,162.97,0.06436321]
["bitfinex","SOLUSD",1754441349348,9.0474406,162.91,162.88,0.69]
["bitfinex","SOLUSD",1754441349551,44.0,162.95,162.85,44.12]
["bitfinex","SOLUSD",1754441349753,15.93837714,162.94,162.85,44.81]
["bitfinex","SOLUSD",1754441350045,9.0474406,162.89,162.85,44.12]
["bitfinex","SOLUSD",1754441350230,0.69,162.93,162.86,0.69]
["bitfinex","SOLUSD",1754441350435,9.0474406,162.9,162.86,9.7374406]
["bitfinex","SOLUSD",1754441350636,9.0474406,162.93,162.88,9.0474406]
["bitfinex","SOLUSD",1754441350838,9.0474406,162.93,162.89,0.69]
["bitfinex","SOLUSD",1754441351056,9.0474406,162.93,162.9,0.69]
["bitfinex","SOLUSD",1754441351255,11.34761712,162.95,162.86,6.14021372]
["bitfinex","SOLUSD",1754441351256,11.11986374,162.95,162.86,6.14021372]
["bitfinex","SOLUSD",1754441351486,20.16730434,162.95,162.91,0.69]
["bitfinex","SOLUSD",1754441351771,14.03014059,162.95,162.9,9.0474406]
["bitfinex","SOLUSD",1754441351943,14.03014059,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754441352146,4.98269999,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754441352934,4.98269999,162.95,162.91,9.7374406]
["bitfinex","SOLUSD",1754441353134,4.98269999,162.95,162.92,0.69]
["bitfinex","SOLUSD",1754441353350,4.98269999,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754441353571,4.98269999,162.95,162.94,0.69]
["bitfinex","SOLUSD",1754441354076,4.98269999,162.95,162.94,9.7374406]
["bitfinex","SOLUSD",1754441354764,4.98269999,162.95,162.94,0.69]
["bitfinex","SOLUSD",1754441355137,4.98269999,162.95,162.94,15.87466902]
["bitfinex","SOLUSD",1754441355672,4.98269999,162.95,162.94,6.82722842]
["bitfinex","SOLUSD",1754441356046,4.98269999,162.95,162.94,15.87466902]
["bitfinex","SOLUSD",1754441356784,4.98269999,162.95,162.94,6.82722842]
["bitfinex","SOLUSD",1754441356955,4.98269999,162.95,162.94,31.12304616]
["bitfinex","SOLUSD",1754441357163,4.0158771,163.03,162.95,15.10621557]
["bitfinex","SOLUSD",1754441357346,13.0633177,163.04,163.0,9.0474406]
["bitfinex","SOLUSD",1754441357539,4.0158771,163.04,163.01,9.7374406]
["bitfinex","SOLUSD",1754441357744,19.19645464,163.05,163.01,9.7374406]
["bitfinex","SOLUSD",1754441357984,4.0158771,163.04,163.01,0.69]
["bitfinex","SOLUSD",1754441358284,9.0474406,163.02,162.98,53.1274406]
["bitfinex","SOLUSD",1754441358640,13.0633177,163.02,162.98,53.8174406]
["bitfinex","SOLUSD",1754441358844,9.0474406,162.99,162.95,44.08]
["bitfinex","SOLUSD",1754441359078,9.0474406,162.99,162.96,0.69]
["bitfinex","SOLUSD",1754441359240,9.0474406,162.99,162.95,53.1274406]
["bitfinex","SOLUSD",1754441359444,9.0474406,162.99,162.95,53.8174406]
["bitfinex","SOLUSD",1754441359769,9.0474406,162.97,162.95,44.08]
["bitfinex","SOLUSD",1754441360082,9.0474406,162.96,162.95,44.08]
["bitfinex","SOLUSD",1754441360259,0.69,162.97,162.95,44.08]
["bitfinex","SOLUSD",1754441360448,9.0474406,162.96,162.95,44.08]
["bitfinex","SOLUSD",1754441360765,6.82620856,162.97,162.95,44.08]
["bitfinex","SOLUSD",1754441360979,9.0474406,162.96,162.91,9.7374406]
["bitfinex","SOLUSD",1754441361191,6.82620856,162.97,162.92,44.08]
["bitfinex","SOLUSD",1754441361494,9.0474406,162.96,162.92,53.8174406]
["bitfinex","SOLUSD",1754441361659,9.0474406,162.96,162.92,44.77]
["bitfinex","SOLUSD",1754441361846,9.7374406,162.96,162.92,44.77]
["bitfinex","SOLUSD",1754441362158,9.0474406,162.95,162.92,44.08]
["bitfinex","SOLUSD",1754441362474,9.7374406,162.95,162.92,44.08]
["bitfinex","SOLUSD",1754441362870,9.7374406,162.95,162.89,6.13902198]
["bitfinex","SOLUSD",1754441362871,0.69,162.95,162.89,0.69]
["bitfinex","SOLUSD",1754441363175,9.0474406,162.94,162.92,0.06]
["bitfinex","SOLUSD",1754441363770,13.07620082,162.95,162.92,0.06]
["bitfinex","SOLUSD",1754441363939,9.0474406,162.96,162.93,0.69]
["bitfinex","SOLUSD",1754441364144,4.03090262,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754441364339,13.07834322,162.96,162.93,0.69]
["bitfinex","SOLUSD",1754441364545,13.07834322,162.96,162.92,0.06]
["bitfinex","SOLUSD",1754441364845,9.0474406,162.96,162.94,0.69]
["bitfinex","SOLUSD",1754441365065,9.0474406,162.96,162.92,9.1074406]
["bitfinex","SOLUSD",1754441365066,13.08144792,162.96,162.92,9.7974406]
["bitfinex","SOLUSD",1754441365272,15.1839399,162.96,162.92,0.75]
["bitfinex","SOLUSD",1754441365769,15.1839399,162.96,162.92,0.06]
["bitfinex","SOLUSD",1754441365976,6.13614778,162.97,162.93,0.69]
["bitfinex","SOLUSD",1754441366284,9.0474406,162.94,162.92,0.06]
["bitfinex","SOLUSD",1754441367275,13.08388313,162.94,162.92,0.06]
["bitfinex","SOLUSD",1754441368266,4.03644253,162.94,162.92,0.06]
["bitfinex","SOLUSD",1754441368868,4.03644253,162.94,162.93,0.69]
["bitfinex","SOLUSD",1754441369181,4.03644253,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754441369373,4.03644253,162.94,162.92,0.06]
["bitfinex","SOLUSD",1754441369695,13.08388313,162.93,162.92,0.06]
["bitfinex","SOLUSD",1754441369988,4.03644253,162.93,162.92,0.06]
["bitfinex","SOLUSD",1754441370149,13.77388313,162.94,162.92,0.06]
["bitfinex","SOLUSD",1754441370348,4.03644253,162.93,162.92,0.06]
["bitfinex","SOLUSD",1754441370565,13.77388313,162.93,162.92,0.06]
["bitfinex","SOLUSD",1754441371110,19.91148823,162.93,162.92,0.06]
["bitfinex","SOLUSD",1754441375870,19.91148823,162.93,162.85,44.02]
["bitfinex","SOLUSD",1754441375871,26.0,162.9,162.85,44.02]
["bitfinex","SOLUSD",1754441376071,9.0474406,162.86,162.82,0.69]
["bitfinex","SOLUSD",1754441376280,9.0474406,162.85,162.82,0.69]
["bitfinex","SOLUSD",1754441376879,9.0474406,162.86,162.82,0.69]
["bitfinex","SOLUSD",1754441377081,9.0474406,162.87,162.83,0.69]
["bitfinex","SOLUSD",1754441377257,26.0,162.9,162.83,0.69]
["bitfinex","SOLUSD",1754441377258,9.0474406,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441378295,6.13948919,162.88,162.81,53.1074406]
["bitfinex","SOLUSD",1754441378502,9.0474406,162.86,162.84,0.69]
["bitfinex","SOLUSD",1754441378686,9.0474406,162.86,162.82,0.69]
["bitfinex","SOLUSD",1754441378997,9.0474406,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441379218,9.0474406,162.86,162.84,0.69]
["bitfinex","SOLUSD",1754441379400,6.81948919,162.88,162.84,0.69]
["bitfinex","SOLUSD",1754441379566,9.0474406,162.86,162.84,0.69]
["bitfinex","SOLUSD",1754441379768,6.81948919,162.88,162.81,50.20201712]
["bitfinex","SOLUSD",1754441379992,9.0474406,162.86,162.82,0.69]
["bitfinex","SOLUSD",1754441380167,9.7274406,162.86,162.82,0.69]
["bitfinex","SOLUSD",1754441380366,0.68,162.86,162.81,53.7974406]
["bitfinex","SOLUSD",1754441380670,9.7274406,162.86,162.82,0.69]
["bitfinex","SOLUSD",1754441381401,9.0474406,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441381607,15.1877704,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441382802,6.1403298,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441383004,15.1877704,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441383210,6.1403298,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441383380,15.1877704,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441383885,15.8677704,162.86,162.81,44.75]
["bitfinex","SOLUSD",1754441384092,15.8677704,162.86,162.82,0.69]
["bitfinex","SOLUSD",1754441385106,9.0474406,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441385697,15.18773681,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441386586,15.86773681,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441386790,5.65992934,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754441388511,5.65992934,162.85,162.81,50.89185591]
["bitfinex","SOLUSD",1754441388690,5.65992934,162.85,162.81,55.86178525]
["bitfinex","SOLUSD",1754441388891,5.65992934,162.85,162.82,0.69]
["bitfinex","SOLUSD",1754441390987,11.80056588,162.85,162.82,0.69]
["bitfinex","SOLUSD",1754441391187,12.48056588,162.85,162.81,49.71992934]
["bitfinex","SOLUSD",1754441391389,6.33992934,162.84,162.81,44.06]
["bitfinex","SOLUSD",1754441391810,5.65992934,162.84,162.81,44.06]
["bitfinex","SOLUSD",1754441391998,5.65992934,162.84,162.81,44.75]
["bitfinex","SOLUSD",1754441392304,5.65992934,162.85,162.82,0.69]
["bitfinex","SOLUSD",1754441392510,9.7185578,162.85,162.82,0.69]
["bitfinex","SOLUSD",1754441392712,9.7185578,162.85,162.81,44.06]
["bitfinex","SOLUSD",1754441392917,5.65992934,162.82,162.78,0.69]
["bitfinex","SOLUSD",1754441393230,5.65992934,162.82,162.79,44.65]
["bitfinex","SOLUSD",1754441393719,11.80172436,162.82,162.79,44.65]
["bitfinex","SOLUSD",1754441394144,12.48172436,162.82,162.79,43.96]
["bitfinex","SOLUSD",1754441394294,6.82179502,162.82,162.79,43.96]
["bitfinex","SOLUSD",1754441394498,5.65992934,162.83,162.8,0.69]
["bitfinex","SOLUSD",1754441395093,11.80137649,162.83,162.8,0.69]
["bitfinex","SOLUSD",1754441395293,12.48137649,162.83,162.79,43.96]
["bitfinex","SOLUSD",1754441395494,12.48137649,162.83,162.79,44.65]
["bitfinex","SOLUSD",1754441395797,11.80137649,162.83,162.79,43.96]
["bitfinex","SOLUSD",1754441396112,5.65992934,162.82,162.79,44.65]
["bitfinex","SOLUSD",1754441396418,0.68,162.82,162.79,44.65]
["bitfinex","SOLUSD",1754441396928,6.33992934,162.82,162.79,43.96]
["bitfinex","SOLUSD",1754441397225,5.65992934,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754441397426,12.4820604,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754441397799,11.8020604,162.81,162.78,0.75]
["bitfinex","SOLUSD",1754441397999,5.65992934,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754441398501,11.80179077,162.82,162.78,0.06]
["bitfinex","SOLUSD",1754441398708,11.80179077,162.82,162.78,43.96]
["bitfinex","SOLUSD",1754441399015,12.48179077,162.82,162.78,44.65]
["bitfinex","SOLUSD",1754441400422,11.80179077,162.82,162.79,0.69]
["bitfinex","SOLUSD",1754441400601,0.68,162.84,162.79,0.69]
["bitfinex","SOLUSD",1754441400602,5.65992934,162.83,162.79,0.69]
["bitfinex","SOLUSD",1754441400803,6.33992934,162.83,162.79,0.69]
["bitfinex","SOLUSD",1754441401020,11.80155859,162.83,162.78,43.96]
["bitfinex","SOLUSD",1754441401225,5.65992934,162.81,162.78,44.65]
["bitfinex","SOLUSD",1754441401410,0.68,162.81,162.78,43.96]
["bitfinex","SOLUSD",1754441401600,11.80187658,162.82,162.78,44.65]
["bitfinex","SOLUSD",1754441402118,6.33992934,162.81,162.78,43.96]
["bitfinex","SOLUSD",1754441402293,5.65992934,162.81,162.78,44.65]
["bitfinex","SOLUSD",1754441403628,5.65992934,162.82,162.79,0.69]
["bitfinex","SOLUSD",1754441403807,155.94101331,162.84,162.8,0.72]
["bitfinex","SOLUSD",1754441404014,9.71154845,162.83,162.8,0.72]
["bitfinex","SOLUSD",1754441404315,5.65992934,162.82,162.78,50.33992934]
["bitfinex","SOLUSD",1754441404629,5.65992934,162.81,162.79,0.72]
["bitfinex","SOLUSD",1754441404832,5.65992934,162.8,162.78,43.96]
["bitfinex","SOLUSD",1754441404995,0.69,162.8,162.78,43.96]
["bitfinex","SOLUSD",1754441405196,0.69,162.82,162.78,44.68]
["bitfinex","SOLUSD",1754441405417,11.80247653,162.8,162.78,43.96]
["bitfinex","SOLUSD",1754441405738,12.49215752,162.81,162.78,44.68]
["bitfinex","SOLUSD",1754441405919,6.14185493,162.82,162.79,0.72]
["bitfinex","SOLUSD",1754441406121,11.80178427,162.82,162.79,0.72]
["bitfinex","SOLUSD",1754441406631,149.8,162.84,162.8,6.37992934]
["bitfinex","SOLUSD",1754441406808,4.50458468,162.83,162.81,44.56]
["bitfinex","SOLUSD",1754441407003,10.16451402,162.83,162.81,44.56]
["bitfinex","SOLUSD",1754441407205,4.50458468,162.82,162.81,44.56]
["bitfinex","SOLUSD",1754441407522,5.65992934,162.84,162.81,44.56]
["bitfinex","SOLUSD",1754441407721,4.50596957,162.83,162.81,44.56]
["bitfinex","SOLUSD",1754441407908,4.05404858,162.84,162.81,44.56]
["bitfinex","SOLUSD",1754441408107,4.50600242,162.83,162.81,44.56]
["bitfinex","SOLUSD",1754441408528,10.1954072,162.84,162.81,44.56]
["bitfinex","SOLUSD",1754441408831,4.5064622,162.83,162.81,44.56]
["bitfinex","SOLUSD",1754441409313,4.50763271,162.82,162.81,49.49992934]
["bitfinex","SOLUSD",1754441409637,9.71499066,162.85,162.81,49.49992934]
["bitfinex","SOLUSD",1754441409840,4.50862946,162.84,162.81,49.49992934]
["bitfinex","SOLUSD",1754441410135,11.80040947,162.86,162.82,0.72]
["bitfinex","SOLUSD",1754441410303,8.56628991,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754441410503,4.50995971,162.84,162.82,0.72]
["bitfinex","SOLUSD",1754441410719,4.50995971,162.84,162.83,6.37992934]
["bitfinex","SOLUSD",1754441410918,4.05636188,162.87,162.83,6.37992934]
["bitfinex","SOLUSD",1754441411136,4.5093566,162.86,162.85,5.65992934]
["bitfinex","SOLUSD",1754441411344,4.5093566,162.86,162.85,6.37992934]
["bitfinex","SOLUSD",1754441411640,4.5093566,162.86,162.85,0.72]
["bitfinex","SOLUSD",1754441411806,4.05758393,162.88,162.85,0.72]
["bitfinex","SOLUSD",1754441411807,11.79819486,162.92,162.85,12.52039776]
["bitfinex","SOLUSD",1754441412004,8.57085424,162.91,162.88,5.65992934]
["bitfinex","SOLUSD",1754441412223,4.51245168,162.9,162.88,43.84]
["bitfinex","SOLUSD",1754441412546,4.51245168,162.89,162.88,43.84]
["bitfinex","SOLUSD",1754441412711,8.57085424,162.89,162.88,43.84]
["bitfinex","SOLUSD",1754441413140,14.92078358,162.89,162.83,6.37992934]
["bitfinex","SOLUSD",1754441413310,14.92078358,162.88,162.84,43.82]
["bitfinex","SOLUSD",1754441413508,9.26085424,162.87,162.84,43.82]
["bitfinex","SOLUSD",1754441413742,4.51245168,162.86,162.84,43.82]
["bitfinex","SOLUSD",1754441414054,5.20245168,162.85,162.82,43.82]
["bitfinex","SOLUSD",1754441414203,4.51245168,162.84,162.82,43.82]
["bitfinex","SOLUSD",1754441414507,4.05964646,162.85,162.82,50.19992934]
["bitfinex","SOLUSD",1754441414706,4.51604374,162.84,162.82,50.19992934]
["bitfinex","SOLUSD",1754441414902,9.7195758,162.86,162.82,44.54]
["bitfinex","SOLUSD",1754441415166,5.65992934,162.84,162.79,6.37992934]
["bitfinex","SOLUSD",1754441415309,4.51564135,162.83,162.81,43.88]
["bitfinex","SOLUSD",1754441415508,5.65992934,162.84,162.81,43.88]
["bitfinex","SOLUSD",1754441415509,4.51564135,162.82,162.81,43.88]
["bitfinex","SOLUSD",1754441415745,11.80104339,162.84,162.81,43.88]
["bitfinex","SOLUSD",1754441415943,4.51689833,162.83,162.81,43.88]
["bitfinex","SOLUSD",1754441416249,12.49104339,162.84,162.81,43.88]
["bitfinex","SOLUSD",1754441416550,4.51649142,162.83,162.81,43.88]
["bitfinex","SOLUSD",1754441416846,4.06034598,162.84,162.82,0.72]
["bitfinex","SOLUSD",1754441417014,4.51573738,162.83,162.82,0.72]
["bitfinex","SOLUSD",1754441417547,4.51573738,162.83,162.81,43.88]
["bitfinex","SOLUSD",1754441417756,6.14101681,162.84,162.81,43.88]
["bitfinex","SOLUSD",1754441418047,4.51653435,162.83,162.81,44.6]
["bitfinex","SOLUSD",1754441418224,6.14101681,162.84,162.81,44.6]
["bitfinex","SOLUSD",1754441418430,10.86845157,162.83,162.81,43.88]
["bitfinex","SOLUSD",1754441418628,4.51852223,162.82,162.81,43.88]
["bitfinex","SOLUSD",1754441418829,8.58124307,162.82,162.79,43.86]
["bitfinex","SOLUSD",1754441419049,4.51852223,162.81,162.8,0.72]
["bitfinex","SOLUSD",1754441419238,4.51852223,162.81,162.8,6.37992934]
["bitfinex","SOLUSD",1754441420540,4.51852223,162.81,162.79,49.51992934]
["bitfinex","SOLUSD",1754441420743,4.06689334,162.82,162.8,6.37992934]
["bitfinex","SOLUSD",1754441420944,5.65992934,162.83,162.79,49.51992934]
["bitfinex","SOLUSD",1754441421111,8.59194362,162.82,162.79,43.86]
["bitfinex","SOLUSD",1754441421319,4.52357984,162.81,162.79,43.86]
["bitfinex","SOLUSD",1754441421625,4.52357984,162.8,162.79,44.58]
["bitfinex","SOLUSD",1754441421836,4.52343445,162.8,162.79,44.58]
["bitfinex","SOLUSD",1754441422745,4.52343445,162.8,162.79,43.86]
["bitfinex","SOLUSD",1754441423137,21.08419079,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754441423440,14.25168465,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441423854,8.59175531,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441425389,4.52343445,162.79,162.78,50.33992934]
["bitfinex","SOLUSD",1754441425589,4.06716347,162.83,162.78,50.33992934]
["bitfinex","SOLUSD",1754441425747,8.58734332,162.82,162.81,5.65992934]
["bitfinex","SOLUSD",1754441425948,4.06716347,162.85,162.81,50.23992934]
["bitfinex","SOLUSD",1754441426182,8.58811238,162.84,162.82,0.72]
["bitfinex","SOLUSD",1754441426348,4.06853337,162.87,162.82,0.72]
["bitfinex","SOLUSD",1754441426545,8.58964934,162.86,162.82,0.72]
["bitfinex","SOLUSD",1754441426793,8.58964934,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754441426993,4.52111597,162.84,162.83,0.72]
["bitfinex","SOLUSD",1754441427159,4.52111597,162.84,162.83,43.88]
["bitfinex","SOLUSD",1754441427591,8.5883537,162.84,162.83,43.88]
["bitfinex","SOLUSD",1754441427783,8.5883537,162.84,162.79,6.1427405]
["bitfinex","SOLUSD",1754441427784,17.0121654,162.84,162.79,0.72]
["bitfinex","SOLUSD",1754441428094,14.93828304,162.83,162.81,43.88]
["bitfinex","SOLUSD",1754441428296,14.93828304,162.82,162.78,0.06]
["bitfinex","SOLUSD",1754441428495,14.24828304,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754441428687,8.5883537,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754441428992,4.52111597,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441430299,10.66399943,162.79,162.78,43.9]
["bitfinex","SOLUSD",1754441430526,6.14288346,162.79,162.78,43.9]
["bitfinex","SOLUSD",1754441430799,10.65971981,162.79,162.78,43.9]
["bitfinex","SOLUSD",1754441431167,4.51683635,162.79,162.78,43.9]
["bitfinex","SOLUSD",1754441431567,4.51683635,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441431790,10.65971981,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441432178,14.72494033,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441432411,15.41494033,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441432574,21.07486967,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441433500,15.41494033,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441433694,21.07486967,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441434073,20.38486967,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441434517,14.72494033,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441434715,20.38486967,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441434922,8.58205687,162.79,162.78,0.73]
["bitfinex","SOLUSD",1754441435296,8.58205687,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441435715,8.58137719,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441436224,20.38418999,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441436426,8.58137719,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441436800,14.72426065,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441437224,21.07418999,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441437426,20.38418999,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441438035,14.24130653,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441438325,8.58137719,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441438726,21.07418999,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441439299,21.07124188,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441439499,39.52653388,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441440197,26.15191793,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441442235,26.14784984,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441443414,21.06717379,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441443609,64.88717379,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441445199,58.53724445,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441445447,14.23429033,162.79,162.78,0.73]
["bitfinex","SOLUSD",1754441445623,20.37717379,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441446023,8.57436099,162.79,162.78,0.73]
["bitfinex","SOLUSD",1754441446331,8.56670466,162.79,162.78,0.73]
["bitfinex","SOLUSD",1754441446534,4.50982015,162.79,162.78,0.73]
["bitfinex","SOLUSD",1754441448609,4.50982015,162.79,162.78,6.38992934]
["bitfinex","SOLUSD",1754441449017,8.56670466,162.8,162.78,0.73]
["bitfinex","SOLUSD",1754441449221,5.65992934,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754441449441,9.71681385,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754441449629,5.65992934,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754441450026,4.50698613,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441450527,4.50698613,162.79,162.78,0.73]
["bitfinex","SOLUSD",1754441450906,6.14254572,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754441451146,4.50693616,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441451528,10.7768655,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441452224,14.83345127,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441452745,8.56352193,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441453081,8.56352193,162.79,162.78,0.73]
["bitfinex","SOLUSD",1754441453218,4.50693616,162.79,162.78,0.73]
["bitfinex","SOLUSD",1754441453418,6.14254572,162.8,162.78,0.73]
["bitfinex","SOLUSD",1754441453840,15.86229273,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754441454041,4.50938642,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441454430,8.56801128,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441455033,14.71089474,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441456958,21.06082408,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754441458031,85.2387088,162.79,162.73,0.78436321]
["bitfinex","SOLUSD",1754441458258,5.65992934,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441458464,10.16931576,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441458842,14.22794062,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441459246,21.06271142,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441459850,20.37271142,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441460352,8.56801128,162.74,162.73,1.45436321]
["bitfinex","SOLUSD",1754441460550,14.71278208,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441460942,8.56801128,162.74,162.73,1.45436321]
["bitfinex","SOLUSD",1754441461139,6.14363826,162.77,162.73,1.45436321]
["bitfinex","SOLUSD",1754441461454,14.2360098,162.76,162.74,0.67]
["bitfinex","SOLUSD",1754441461659,8.57608046,162.75,162.74,0.67]
["bitfinex","SOLUSD",1754441461972,8.57608046,162.75,162.73,0.78436321]
["bitfinex","SOLUSD",1754441462272,4.06234836,162.75,162.74,0.67]
["bitfinex","SOLUSD",1754441462477,4.51322261,162.75,162.74,0.67]
["bitfinex","SOLUSD",1754441462642,11.8035676,162.77,162.74,0.67]
["bitfinex","SOLUSD",1754441462847,4.51374499,162.76,162.74,0.67]
["bitfinex","SOLUSD",1754441463146,4.51374499,162.76,162.75,0.67]
["bitfinex","SOLUSD",1754441464173,8.57714106,162.76,162.75,0.67]
["bitfinex","SOLUSD",1754441464866,31.08067605,162.8,162.75,0.67]
["bitfinex","SOLUSD",1754441464867,10.2066072,162.79,162.75,6.32992934]
["bitfinex","SOLUSD",1754441465045,8.57881196,162.78,162.73,0.78436321]
["bitfinex","SOLUSD",1754441465247,6.14401572,162.76,162.74,0.72]
["bitfinex","SOLUSD",1754441465450,4.515275,162.75,162.74,0.72]
["bitfinex","SOLUSD",1754441465666,8.57918927,162.75,162.74,0.72]
["bitfinex","SOLUSD",1754441465866,8.57918927,162.75,162.73,0.78436321]
["bitfinex","SOLUSD",1754441466072,4.515275,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441467084,14.239393,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441467282,20.3841638,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441467475,21.0841638,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441468547,20.3841638,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441468855,4.515275,162.74,162.73,1.50436321]
["bitfinex","SOLUSD",1754441469177,6.14374208,162.77,162.73,7.16429255]
["bitfinex","SOLUSD",1754441469372,8.57661355,162.76,162.74,0.72]
["bitfinex","SOLUSD",1754441469579,4.51369389,162.75,162.73,6.44429255]
["bitfinex","SOLUSD",1754441469742,4.06291966,162.76,162.73,0.78436321]
["bitfinex","SOLUSD",1754441469949,4.51381986,162.75,162.73,0.78436321]
["bitfinex","SOLUSD",1754441470243,4.06291966,162.76,162.73,1.50436321]
["bitfinex","SOLUSD",1754441470448,4.51350374,162.75,162.74,0.72]
["bitfinex","SOLUSD",1754441470660,4.06291966,162.76,162.74,0.72]
["bitfinex","SOLUSD",1754441470865,4.51364968,162.75,162.74,0.72]
["bitfinex","SOLUSD",1754441471395,10.65787674,162.75,162.73,0.78436321]
["bitfinex","SOLUSD",1754441471555,4.51339415,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441471758,4.51536624,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441472572,4.51536624,162.74,162.73,1.50436321]
["bitfinex","SOLUSD",1754441474587,150.5,162.78,162.73,1.50436321]
["bitfinex","SOLUSD",1754441474588,6.14288346,162.79,162.73,13.30944095]
["bitfinex","SOLUSD",1754441474756,8.58951885,162.78,162.75,5.65992934]
["bitfinex","SOLUSD",1754441474951,8.58951885,162.77,162.76,0.72]
["bitfinex","SOLUSD",1754441475148,14.24944819,162.77,162.74,43.74]
["bitfinex","SOLUSD",1754441475372,8.5900193,162.76,162.74,43.74]
["bitfinex","SOLUSD",1754441475555,4.52037172,162.75,162.74,43.74]
["bitfinex","SOLUSD",1754441475762,5.22037172,162.75,162.73,0.78436321]
["bitfinex","SOLUSD",1754441475951,8.58947098,162.74,162.73,1.50436321]
["bitfinex","SOLUSD",1754441476284,8.58969649,162.74,162.73,1.50436321]
["bitfinex","SOLUSD",1754441476485,8.59045052,162.74,162.73,1.50436321]
["bitfinex","SOLUSD",1754441476673,15.43522132,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441477174,14.73522132,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441480382,8.59045052,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441480794,8.59045052,162.74,162.73,1.50436321]
["bitfinex","SOLUSD",1754441481698,14.73522132,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441482279,21.09515066,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441483778,14.73522132,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441484296,8.59045052,162.74,162.73,1.50436321]
["bitfinex","SOLUSD",1754441484496,8.59045052,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441484497,14.73522132,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441486386,8.59045052,162.74,162.73,1.50436321]
["bitfinex","SOLUSD",1754441486912,8.59045052,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441487095,14.73522132,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441488313,15.43522132,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441488517,21.09515066,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441489313,15.43522132,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441489499,21.09515066,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441491127,21.09652137,162.74,162.73,0.78436321]
["bitfinex","SOLUSD",1754441492306,21.09652137,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754441492307,26.1843232,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754441492517,14.95175057,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441493009,14.25175057,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441493212,14.95175057,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441493406,20.0395524,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441493625,26.1847008,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441494331,21.09689897,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441498822,47.09689897,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441499711,42.57531921,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441499932,47.09595001,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441501322,52.18375184,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441502214,47.09595001,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441502525,52.18375184,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441504545,51.48375184,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441504709,20.39595001,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441505139,20.39595001,162.73,162.72,0.74]
["bitfinex","SOLUSD",1754441505346,20.39595001,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441506138,21.06595001,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754441506333,26.15375184,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1754441506538,64.62595001,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1754441507126,69.70975842,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1754441508752,25.47975842,162.73,162.72,0.68000001]
["bitfinex","SOLUSD",1754441508926,14.73602067,162.73,162.72,0.68000001]
["bitfinex","SOLUSD",1754441509939,8.59087227,162.73,162.72,0.68000001]
["bitfinex","SOLUSD",1754441510655,4.5206308,162.73,162.72,0.68000001]
["bitfinex","SOLUSD",1754441511329,6.14478707,162.74,162.72,0.68000001]
["bitfinex","SOLUSD",1754441511672,4.06955146,162.75,162.73,5.65992934]
["bitfinex","SOLUSD",1754441511972,0.03,162.76,162.74,5.65992934]
["bitfinex","SOLUSD",1754441512168,0.03,162.76,162.75,5.65992934]
["bitfinex","SOLUSD",1754441512351,0.03,162.76,162.75,11.80432258]
["bitfinex","SOLUSD",1754441512521,0.03,162.78,162.76,5.65992934]
["bitfinex","SOLUSD",1754441512719,0.03,162.78,162.77,5.65992934]
["bitfinex","SOLUSD",1754441512936,4.55195083,162.78,162.77,0.68]
["bitfinex","SOLUSD",1754441513152,20.42261387,162.78,162.74,43.54]
["bitfinex","SOLUSD",1754441513358,8.58902427,162.77,162.75,0.68]
["bitfinex","SOLUSD",1754441513554,4.52195083,162.76,162.75,0.68]
["bitfinex","SOLUSD",1754441514945,0.03,162.78,162.75,6.33992934]
["bitfinex","SOLUSD",1754441515259,4.52003003,162.77,162.76,0.68]
["bitfinex","SOLUSD",1754441515559,8.58596169,162.77,162.74,43.54]
["bitfinex","SOLUSD",1754441515733,4.52003003,162.76,162.74,44.22]
["bitfinex","SOLUSD",1754441515935,4.06593166,162.77,162.75,0.68]
["bitfinex","SOLUSD",1754441516137,4.51927436,162.76,162.74,49.19992934]
["bitfinex","SOLUSD",1754441516364,4.06593166,162.77,162.74,49.19992934]
["bitfinex","SOLUSD",1754441516663,0.03,162.78,162.76,5.65992934]
["bitfinex","SOLUSD",1754441516859,0.03,162.78,162.77,6.33992934]
["bitfinex","SOLUSD",1754441518035,0.03,162.78,162.77,12.4835676]
["bitfinex","SOLUSD",1754441519963,0.03,162.78,162.77,6.82363826]
["bitfinex","SOLUSD",1754441520259,0.03,162.78,162.77,12.4835676]
["bitfinex","SOLUSD",1754441520480,0.03,162.78,162.77,28.34630856]
["bitfinex","SOLUSD",1754441520862,0.03,162.78,162.77,38.55408756]
["bitfinex","SOLUSD",1754441521201,0.03,162.8,162.77,53.91318321]
["bitfinex","SOLUSD",1754441521399,0.03,162.8,162.79,20.90830648]
["bitfinex","SOLUSD",1754441521771,0.03,162.8,162.79,21.58830648]
["bitfinex","SOLUSD",1754441522261,4.06329816,162.88,162.86,5.65992934]
["bitfinex","SOLUSD",1754441522465,0.2,162.91,162.87,50.55391595]
["bitfinex","SOLUSD",1754441522773,0.2,162.91,162.9,5.65992934]
["bitfinex","SOLUSD",1754441523180,0.2,162.91,162.9,43.68]
["bitfinex","SOLUSD",1754441525065,0.9,162.91,162.9,43.68]
["bitfinex","SOLUSD",1754441525574,0.2,162.91,162.9,43.68]
["bitfinex","SOLUSD",1754441526483,12.69828794,162.91,162.9,43.68]
["bitfinex","SOLUSD",1754441526791,12.69828794,162.91,162.85,6.37992934]
["bitfinex","SOLUSD",1754441526972,5.65992934,162.9,162.87,43.7]
["bitfinex","SOLUSD",1754441527161,11.99828794,162.91,162.87,43.7]
["bitfinex","SOLUSD",1754441527364,12.49873311,162.9,162.87,43.7]
["bitfinex","SOLUSD",1754441527870,6.35992934,162.89,162.87,43.7]
["bitfinex","SOLUSD",1754441528474,5.65992934,162.88,162.87,43.7]
["bitfinex","SOLUSD",1754441528684,11.79873311,162.9,162.87,43.7]
["bitfinex","SOLUSD",1754441528884,6.35992934,162.89,162.87,43.7]
["bitfinex","SOLUSD",1754441529101,5.65992934,162.9,162.87,43.7]
["bitfinex","SOLUSD",1754441529694,5.65992934,162.88,162.87,43.7]
["bitfinex","SOLUSD",1754441529867,6.35992934,162.88,162.87,43.7]
["bitfinex","SOLUSD",1754441530376,5.65992934,162.88,162.87,43.7]
["bitfinex","SOLUSD",1754441530569,4.23430138,162.91,162.87,50.07992934]
["bitfinex","SOLUSD",1754441530570,0.2,162.91,162.87,50.07992934]
["bitfinex","SOLUSD",1754441530761,0.2,162.91,162.88,0.72]
["bitfinex","SOLUSD",1754441531891,0.2,162.91,162.88,5.65992934]
["bitfinex","SOLUSD",1754441532095,0.2,162.91,162.89,6.37992934]
["bitfinex","SOLUSD",1754441532395,0.2,162.91,162.9,5.65992934]
["bitfinex","SOLUSD",1754441532594,0.2,162.91,162.9,6.37992934]
["bitfinex","SOLUSD",1754441533211,0.2,162.91,162.9,6.99380288]
["bitfinex","SOLUSD",1754441533680,0.2,162.91,162.9,50.73380288]
["bitfinex","SOLUSD",1754441533996,0.2,162.91,162.9,56.8725383]
["bitfinex","SOLUSD",1754441534201,0.2,162.91,162.9,72.12091544]
["bitfinex","SOLUSD",1754441535692,1e-08,162.91,162.9,50.59873542]
["bitfinex","SOLUSD",1754441535906,1e-08,162.91,162.9,56.25866476]
["bitfinex","SOLUSD",1754441536685,1e-08,162.91,162.9,71.5070419]
["bitfinex","SOLUSD",1754441537977,1e-08,162.92,162.91,15.24837714]
["bitfinex","SOLUSD",1754441538204,1e-08,162.92,162.91,22.24214234]
["bitfinex","SOLUSD",1754441538519,1e-08,162.92,162.91,48.24214234]
["bitfinex","SOLUSD",1754441540510,1e-08,162.92,162.91,54.38050094]
["bitfinex","SOLUSD",1754441541807,1e-08,162.92,162.91,53.76666508]
["bitfinex","SOLUSD",1754441542109,1e-08,162.92,162.91,11.79828794]
["bitfinex","SOLUSD",1754441542610,1e-08,162.92,162.91,12.51828794]
["bitfinex","SOLUSD",1754441542779,1e-08,162.92,162.91,28.38050094]
["bitfinex","SOLUSD",1754441543682,1e-08,162.92,162.91,30.83712594]
["bitfinex","SOLUSD",1754441543880,1e-08,162.92,162.91,12.51828794]
["bitfinex","SOLUSD",1754441544104,1e-08,162.92,162.91,55.53828794]
["bitfinex","SOLUSD",1754441544307,1e-08,162.92,162.91,11.79828794]
["bitfinex","SOLUSD",1754441544605,1e-08,162.92,162.91,6.1383586]
["bitfinex","SOLUSD",1754441544810,1e-08,162.92,162.91,56.27828794]
["bitfinex","SOLUSD",1754441545483,1e-08,162.92,162.91,71.52666508]
["bitfinex","SOLUSD",1754441545880,1e-08,162.92,162.91,56.27828794]
["bitfinex","SOLUSD",1754441546093,1e-08,162.92,162.91,55.55828794]
["bitfinex","SOLUSD",1754441546612,1e-08,162.92,162.91,71.52666508]
["bitfinex","SOLUSD",1754441547325,1e-08,162.92,162.91,6.1383586]
["bitfinex","SOLUSD",1754441547614,1e-08,162.92,162.91,55.57828794]
["bitfinex","SOLUSD",1754441547826,1e-08,162.92,162.91,56.29828794]
["bitfinex","SOLUSD",1754441548312,1e-08,162.92,162.91,72.16050094]
["bitfinex","SOLUSD",1754441550921,0.70000001,162.92,162.91,43.78]
["bitfinex","SOLUSD",1754441551221,0.70000001,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754441551425,1e-08,162.92,162.91,43.8]
["bitfinex","SOLUSD",1754441551723,5.65992935,162.92,162.91,43.8]
["bitfinex","SOLUSD",1754441551952,6.35992935,162.92,162.91,43.8]
["bitfinex","SOLUSD",1754441554129,10.38872051,162.92,162.91,43.8]
["bitfinex","SOLUSD",1754441554500,6.35992935,162.92,162.91,43.8]
["bitfinex","SOLUSD",1754441554696,10.38872051,162.92,162.91,43.8]
["bitfinex","SOLUSD",1754441555336,10.38872051,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754441555337,16.52670234,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754441555502,10.3587205,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754441556132,16.4970791,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754441556717,70.27662511,162.91,162.79,6.14276821]
["bitfinex","SOLUSD",1754441557030,5.65992934,162.82,162.8,43.84]
["bitfinex","SOLUSD",1754441557208,5.65992934,162.83,162.8,43.84]
["bitfinex","SOLUSD",1754441557399,5.65992934,162.83,162.8,44.52]
["bitfinex","SOLUSD",1754441557606,9.6887205,162.84,162.8,44.52]
["bitfinex","SOLUSD",1754441557825,9.6887205,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1754441558028,5.65992934,162.83,162.81,6.14212886]
["bitfinex","SOLUSD",1754441559325,10.37612364,162.83,162.81,6.14212886]
["bitfinex","SOLUSD",1754441559538,5.65992934,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1754441559733,5.65992934,162.86,162.82,0.68]
["bitfinex","SOLUSD",1754441559907,4.04632132,162.85,162.83,44.52]
["bitfinex","SOLUSD",1754441560109,5.65992934,162.87,162.83,44.52]
["bitfinex","SOLUSD",1754441560341,4.04806987,162.86,162.83,44.52]
["bitfinex","SOLUSD",1754441560523,4.04806987,162.85,162.83,44.52]
["bitfinex","SOLUSD",1754441560697,4.04806987,162.86,162.83,44.52]
["bitfinex","SOLUSD",1754441560894,4.04806987,162.85,162.83,43.84]
["bitfinex","SOLUSD",1754441561100,9.71066375,162.84,162.83,43.84]
["bitfinex","SOLUSD",1754441561427,10.38066375,162.84,162.83,43.84]
["bitfinex","SOLUSD",1754441561639,5.65992934,162.85,162.83,49.98137033]
["bitfinex","SOLUSD",1754441561814,5.65992934,162.86,162.83,50.66137033]
["bitfinex","SOLUSD",1754441562015,4.05094917,162.85,162.83,50.66137033]
["bitfinex","SOLUSD",1754441562325,5.65992934,162.85,162.83,50.66137033]
["bitfinex","SOLUSD",1754441562536,5.72290692,162.89,162.84,0.68]
["bitfinex","SOLUSD",1754441562822,5.65992934,162.89,162.85,0.68]
["bitfinex","SOLUSD",1754441562996,5.65992934,162.89,162.86,44.52]
["bitfinex","SOLUSD",1754441563202,4.055164,162.88,162.86,44.52]
["bitfinex","SOLUSD",1754441563403,9.71499768,162.87,162.86,43.84]
["bitfinex","SOLUSD",1754441563614,10.38499768,162.87,162.86,43.84]
["bitfinex","SOLUSD",1754441564704,9.71499768,162.87,162.86,43.84]
["bitfinex","SOLUSD",1754441565028,5.65992934,162.88,162.86,43.84]
["bitfinex","SOLUSD",1754441565236,5.65992934,162.88,162.86,49.98021109]
["bitfinex","SOLUSD",1754441565415,5.65992934,162.87,162.86,43.84]
["bitfinex","SOLUSD",1754441565617,10.38663734,162.87,162.86,43.84]
["bitfinex","SOLUSD",1754441567064,9.71663734,162.87,162.86,43.84]
["bitfinex","SOLUSD",1754441567219,5.65992934,162.87,162.86,43.84]
["bitfinex","SOLUSD",1754441567749,4.05745359,162.88,162.86,50.65998843]
["bitfinex","SOLUSD",1754441567953,4.05745359,162.89,162.86,50.65998843]
["bitfinex","SOLUSD",1754441568130,4.05745359,162.9,162.87,0.68]
["bitfinex","SOLUSD",1754441568312,4.05745359,162.9,162.88,43.84]
["bitfinex","SOLUSD",1754441568761,4.05745359,162.9,162.88,49.97944423]
["bitfinex","SOLUSD",1754441568918,4.05745359,162.91,162.89,0.68]
["bitfinex","SOLUSD",1754441569121,5.65992935,162.92,162.9,43.84]
["bitfinex","SOLUSD",1754441569915,1e-08,162.92,162.9,43.84]
["bitfinex","SOLUSD",1754441570142,5.65992935,162.92,162.9,43.84]
["bitfinex","SOLUSD",1754441570326,5.65992934,162.91,162.9,43.84]
["bitfinex","SOLUSD",1754441570749,1e-08,162.92,162.9,43.84]
["bitfinex","SOLUSD",1754441571042,1e-08,162.92,162.91,6.33992934]
["bitfinex","SOLUSD",1754441571450,1e-08,162.92,162.91,22.20214234]
["bitfinex","SOLUSD",1754441571828,0.03,162.94,162.91,48.20214234]
["bitfinex","SOLUSD",1754441572030,0.03,162.94,162.93,20.90830648]
["bitfinex","SOLUSD",1754441572352,0.03,162.94,162.93,21.52206699]
["bitfinex","SOLUSD",1754441572525,0.03,162.94,162.93,22.20206699]
["bitfinex","SOLUSD",1754441572728,0.03,162.94,162.93,28.33967209]
["bitfinex","SOLUSD",1754441574659,0.03,162.94,162.93,31.71766365]
["bitfinex","SOLUSD",1754441577173,0.2,162.95,162.93,31.71766365]
["bitfinex","SOLUSD",1754441577470,0.2,162.95,162.94,53.5379209]
["bitfinex","SOLUSD",1754441577875,0.03,162.97,162.96,9.0379209]
["bitfinex","SOLUSD",1754441578044,0.03,162.97,162.96,53.47156842]
["bitfinex","SOLUSD",1754441578372,0.03,162.97,162.96,54.15156842]
["bitfinex","SOLUSD",1754441579460,0.03,162.97,162.96,60.28804362]
["bitfinex","SOLUSD",1754441582146,1e-08,162.97,162.96,84.57434166]
["bitfinex","SOLUSD",1754441582859,0.67,163.07,163.0,15.10621557]
["bitfinex","SOLUSD",1754441583057,4.72660737,163.1,163.06,9.0379209]
["bitfinex","SOLUSD",1754441583260,0.67,163.1,163.08,9.0379209]
["bitfinex","SOLUSD",1754441583458,9.0679209,163.13,163.08,15.16988067]
["bitfinex","SOLUSD",1754441583650,0.67,163.11,163.08,15.16988067]
["bitfinex","SOLUSD",1754441584613,0.86,163.09,163.07,43.78]
["bitfinex","SOLUSD",1754441584887,0.66,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441585547,9.6979209,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441585953,0.66,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441586964,9.6979209,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441587166,15.82988067,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441587356,9.6979209,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441588270,15.82988067,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441588675,9.6979209,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441589087,0.2,163.09,163.07,43.78]
["bitfinex","SOLUSD",1754441589387,9.8979209,163.09,163.07,43.78]
["bitfinex","SOLUSD",1754441589887,0.66,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441590093,9.6979209,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441591208,0.66,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441591373,9.0379209,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441591704,9.2379209,163.09,163.07,43.78]
["bitfinex","SOLUSD",1754441592182,0.66,163.08,163.07,43.78]
["bitfinex","SOLUSD",1754441593386,9.2379209,163.09,163.07,43.78]
["bitfinex","SOLUSD",1754441594364,0.2,163.09,163.08,0.7]
["bitfinex","SOLUSD",1754441594587,0.2,163.09,163.07,58.95017645]
["bitfinex","SOLUSD",1754441594784,0.2,163.09,163.07,55.55405791]
["bitfinex","SOLUSD",1754441594988,0.2,163.09,163.08,6.34180236]
["bitfinex","SOLUSD",1754441595998,0.2,163.09,163.08,27.72213927]
["bitfinex","SOLUSD",1754441596885,0.2,163.09,163.08,22.08033691]
["bitfinex","SOLUSD",1754441597085,0.2,163.09,163.08,27.72213927]
["bitfinex","SOLUSD",1754441598899,0.2,163.14,163.13,15.24837714]
["bitfinex","SOLUSD",1754441599075,0.03,163.23,163.18,15.10621557]
["bitfinex","SOLUSD",1754441599385,0.03,163.23,163.22,5.64180236]
["bitfinex","SOLUSD",1754441599710,0.03,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441601696,0.03,163.23,163.22,59.6777524]
["bitfinex","SOLUSD",1754441601897,0.03,163.23,163.22,74.92612954]
["bitfinex","SOLUSD",1754441602885,0.03,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441603304,0.69,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441603474,0.03,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441607284,0.69,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441607483,9.70105225,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441607803,0.03,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441608173,9.70105225,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441608488,0.69,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441609215,15.82737706,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441609385,0.69,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441609582,0.03,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441612785,9.70105225,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441613789,13.72488071,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754441614304,13.72488071,163.23,163.16,35.70105225]
["bitfinex","SOLUSD",1754441614507,9.01105225,163.2,163.17,43.68]
["bitfinex","SOLUSD",1754441615419,9.01105225,163.21,163.17,44.37]
["bitfinex","SOLUSD",1754441615618,9.72105225,163.21,163.17,44.37]
["bitfinex","SOLUSD",1754441616110,9.01105225,163.2,163.17,44.37]
["bitfinex","SOLUSD",1754441616626,6.12746613,163.2,163.17,44.37]
["bitfinex","SOLUSD",1754441616827,15.13851838,163.2,163.17,44.37]
["bitfinex","SOLUSD",1754441617589,15.13851838,163.2,163.17,43.68]
["bitfinex","SOLUSD",1754441617818,9.01105225,163.18,163.17,43.68]
["bitfinex","SOLUSD",1754441619518,15.13915526,163.19,163.17,43.68]
["bitfinex","SOLUSD",1754441619699,9.01105225,163.19,163.17,43.68]
["bitfinex","SOLUSD",1754441620298,9.01105225,163.2,163.18,0.69]
["bitfinex","SOLUSD",1754441620516,9.01105225,163.2,163.19,43.62]
["bitfinex","SOLUSD",1754441620906,19.88731761,163.2,163.13,26.69]
["bitfinex","SOLUSD",1754441621109,9.01105225,163.17,163.14,43.62]
["bitfinex","SOLUSD",1754441621311,9.01105225,163.17,163.14,44.31]
["bitfinex","SOLUSD",1754441621517,9.01105225,163.18,163.15,0.69]
["bitfinex","SOLUSD",1754441621903,9.01105225,163.19,163.16,0.69]
["bitfinex","SOLUSD",1754441622132,13.0523792,163.19,163.17,43.62]
["bitfinex","SOLUSD",1754441622728,9.67803913,163.19,163.17,43.62]
["bitfinex","SOLUSD",1754441622932,15.80589937,163.19,163.17,43.62]
["bitfinex","SOLUSD",1754441623232,11.76457242,163.19,163.17,43.62]
["bitfinex","SOLUSD",1754441624097,5.63671218,163.18,163.17,43.62]
["bitfinex","SOLUSD",1754441625134,10.39514969,163.18,163.17,43.62]
["bitfinex","SOLUSD",1754441626203,16.52335167,163.18,163.17,43.62]
["bitfinex","SOLUSD",1754441626405,16.52335167,163.18,163.11,0.69]
["bitfinex","SOLUSD",1754441626603,5.63671218,163.14,163.12,43.62]
["bitfinex","SOLUSD",1754441626829,5.63671218,163.14,163.12,44.31]
["bitfinex","SOLUSD",1754441627235,6.34671218,163.13,163.08,15.79621557]
["bitfinex","SOLUSD",1754441627417,5.63671218,163.12,163.09,43.62]
["bitfinex","SOLUSD",1754441628335,5.63671218,163.12,163.1,0.69]
["bitfinex","SOLUSD",1754441629838,5.63671218,163.12,163.09,43.62]
["bitfinex","SOLUSD",1754441630007,5.63671218,163.12,163.09,44.31]
["bitfinex","SOLUSD",1754441630505,5.63671218,163.12,163.09,43.62]
["bitfinex","SOLUSD",1754441630714,5.63671218,163.11,163.09,43.62]
["bitfinex","SOLUSD",1754441631547,5.63671218,163.12,163.1,0.69]
["bitfinex","SOLUSD",1754441631719,6.12983117,163.14,163.1,0.69]
["bitfinex","SOLUSD",1754441631922,5.63671218,163.12,163.1,0.69]
["bitfinex","SOLUSD",1754441632410,5.63671218,163.12,163.09,43.62]
["bitfinex","SOLUSD",1754441633130,5.63671218,163.12,163.09,44.31]
["bitfinex","SOLUSD",1754441634436,5.63671218,163.11,163.09,43.62]
["bitfinex","SOLUSD",1754441634928,5.63671218,163.11,163.09,43.68]
["bitfinex","SOLUSD",1754441635444,0.71,163.1,163.09,43.68]
["bitfinex","SOLUSD",1754441635619,10.40684161,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754441636024,9.69684161,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754441636225,10.40684161,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754441637943,16.53804945,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754441642412,22.17476163,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754441642717,36.40684161,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754441643546,36.40684161,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441643547,25.65521875,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441644047,31.78680253,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441645922,50.20809753,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441646251,200.00809753,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441649952,195.9479681,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441650156,199.99722236,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441652063,15.81755022,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441652561,31.73592736,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441653234,50.15722236,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441654958,34.23884522,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441655257,15.81755022,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441655958,9.68596644,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441656263,11.76829596,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441656843,5.63671218,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441657356,9.69239296,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441658535,15.82397674,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441661050,15.82397674,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441662177,4.05568078,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441662376,5.66671218,163.1,163.08,0.70000001]
["bitfinex","SOLUSD",1754441662582,11.76829596,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441662763,15.82397674,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441663078,10.18726456,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441663263,15.82397674,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441663983,15.82397674,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441664702,4.05568078,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441664864,0.03,163.1,163.08,0.70000001]
["bitfinex","SOLUSD",1754441665071,0.03,163.1,163.08,6.33671219]
["bitfinex","SOLUSD",1754441665512,0.03,163.1,163.09,0.7]
["bitfinex","SOLUSD",1754441667253,0.03,163.1,163.09,6.33671218]
["bitfinex","SOLUSD",1754441667483,0.03,163.1,163.09,12.46829596]
["bitfinex","SOLUSD",1754441668187,0.03,163.1,163.09,27.7166731]
["bitfinex","SOLUSD",1754441668797,0.03,163.1,163.09,6.33671218]
["bitfinex","SOLUSD",1754441668958,0.03,163.1,163.09,0.7]
["bitfinex","SOLUSD",1754441669786,0.03,163.1,163.08,1e-08]
["bitfinex","SOLUSD",1754441670390,0.03,163.1,163.08,0.70000001]
["bitfinex","SOLUSD",1754441671374,5.66671218,163.1,163.08,1e-08]
["bitfinex","SOLUSD",1754441671904,9.74455418,163.1,163.08,1e-08]
["bitfinex","SOLUSD",1754441672105,5.66671218,163.1,163.08,1e-08]
["bitfinex","SOLUSD",1754441672308,9.74528859,163.1,163.08,1e-08]
["bitfinex","SOLUSD",1754441672611,9.71513604,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441672785,10.38513604,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441674511,16.51671982,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441674679,15.84671982,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441675507,16.52671982,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441677883,10.21000764,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441678099,15.84671982,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441678286,10.21000764,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441679207,10.24000764,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441680678,4.10842386,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441680879,10.24000764,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441681517,15.87671982,163.09,163.08,0.70000001]
["bitfinex","SOLUSD",1754441681673,15.87671982,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441682298,10.24000764,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441682510,15.87671982,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441685319,16.55671982,163.09,163.08,1e-08]
["bitfinex","SOLUSD",1754441685477,16.55671982,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754441685680,5.63671218,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754441685878,14.81020464,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754441686099,15.49020464,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754441687134,21.62254044,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754441688338,36.95337995,163.07,162.99,0.06]
["bitfinex","SOLUSD",1754441688554,5.63671218,163.02,162.99,0.76]
["bitfinex","SOLUSD",1754441688830,9.71513604,163.01,162.99,0.76]
["bitfinex","SOLUSD",1754441689011,10.21339318,163.0,162.99,0.76]
["bitfinex","SOLUSD",1754441689206,6.13496932,163.0,162.99,0.76]
["bitfinex","SOLUSD",1754441689609,10.21196688,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754441690443,16.52867906,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754441691443,16.52384537,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754441692634,15.84384537,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754441693016,10.20713319,163.0,162.99,0.76]
["bitfinex","SOLUSD",1754441693424,15.84384537,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754441693932,4.07216387,163.0,162.99,0.76]
["bitfinex","SOLUSD",1754441694111,6.13432871,163.02,162.99,0.76]
["bitfinex","SOLUSD",1754441694318,11.77104089,163.02,162.99,0.76]
["bitfinex","SOLUSD",1754441694513,5.63671218,163.02,163.0,0.7]
["bitfinex","SOLUSD",1754441694726,6.133088,163.05,163.0,0.7]
["bitfinex","SOLUSD",1754441694931,9.70787866,163.04,163.0,0.7]
["bitfinex","SOLUSD",1754441695107,5.63671218,163.03,162.99,5.69671218]
["bitfinex","SOLUSD",1754441695309,5.63671218,163.03,163.01,0.7]
["bitfinex","SOLUSD",1754441696126,9.70787866,163.03,163.01,0.7]
["bitfinex","SOLUSD",1754441696325,5.63671218,163.03,163.01,0.7]
["bitfinex","SOLUSD",1754441697313,11.77043415,163.04,163.01,0.7]
["bitfinex","SOLUSD",1754441698430,11.77043415,163.04,163.02,0.7]
["bitfinex","SOLUSD",1754441700246,31.63671218,163.06,163.03,0.7]
["bitfinex","SOLUSD",1754441700408,0.03,163.09,163.05,5.63671218]
["bitfinex","SOLUSD",1754441700607,4.10223843,163.09,163.06,0.7]
["bitfinex","SOLUSD",1754441700812,9.73895061,163.09,163.06,0.7]
["bitfinex","SOLUSD",1754441701511,5.63671218,163.07,163.01,6.33671218]
["bitfinex","SOLUSD",1754441701707,5.63671218,163.06,163.01,6.33671218]
["bitfinex","SOLUSD",1754441701927,6.31671218,163.06,163.02,0.7]
["bitfinex","SOLUSD",1754441702303,5.63671218,163.04,163.0,49.93671218]
["bitfinex","SOLUSD",1754441702526,5.63671218,163.04,163.01,0.7]
["bitfinex","SOLUSD",1754441702845,12.44980018,163.05,163.01,0.7]
["bitfinex","SOLUSD",1754441703005,11.76953758,163.06,163.02,0.7]
["bitfinex","SOLUSD",1754441703205,6.1328254,163.06,163.02,6.33671218]
["bitfinex","SOLUSD",1754441703409,41.35895947,163.09,163.04,5.63671218]
["bitfinex","SOLUSD",1754441703410,5.63671218,163.08,163.04,5.63671218]
["bitfinex","SOLUSD",1754441703637,4.07134672,163.08,163.05,0.72]
["bitfinex","SOLUSD",1754441704326,10.20363759,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754441704508,10.20336192,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754441705842,15.8400741,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754441706142,6.1320152,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754441706340,10.20017853,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754441707237,15.83689071,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754441707447,11.76872738,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754441707758,0.03,163.09,163.07,0.72]
["bitfinex","SOLUSD",1754441708047,6.16158378,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754441708258,0.03,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754441708443,0.03,163.09,163.08,6.35671218]
["bitfinex","SOLUSD",1754441708653,0.03,163.09,163.07,5.63671218]
["bitfinex","SOLUSD",1754441709249,0.03,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754441710051,0.03,163.09,163.06,0.72]
["bitfinex","SOLUSD",1754441710447,0.03,163.09,163.07,0.72]
["bitfinex","SOLUSD",1754441710830,0.03,163.09,163.02,0.14216157]
["bitfinex","SOLUSD",1754441711154,4.81889985,163.09,163.05,5.63671218]
["bitfinex","SOLUSD",1754441711451,4.09889985,163.09,163.06,0.72]
["bitfinex","SOLUSD",1754441712334,10.23065213,163.09,163.06,0.72]
["bitfinex","SOLUSD",1754441714042,4.09889985,163.09,163.06,5.63671218]
["bitfinex","SOLUSD",1754441714235,4.09889985,163.09,163.08,5.63671218]
["bitfinex","SOLUSD",1754441714545,0.03,163.09,163.08,6.35671218]
["bitfinex","SOLUSD",1754441715152,0.03,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754441715656,0.03,163.09,163.06,49.87671218]
["bitfinex","SOLUSD",1754441715844,0.03,163.09,163.07,0.72]
["bitfinex","SOLUSD",1754441716554,0.03,163.09,163.06,49.15671218]
["bitfinex","SOLUSD",1754441716761,0.75,163.09,163.06,49.15671218]
["bitfinex","SOLUSD",1754441717139,0.03,163.09,163.06,49.15671218]
["bitfinex","SOLUSD",1754441717340,0.03,163.09,163.06,49.87671218]
["bitfinex","SOLUSD",1754441717862,0.03,163.09,163.06,49.15671218]
["bitfinex","SOLUSD",1754441718043,0.03,163.09,163.07,6.35671218]
["bitfinex","SOLUSD",1754441718528,0.03,163.09,163.08,6.35671218]
["bitfinex","SOLUSD",1754441719774,0.03,163.09,163.06,6.13257328]
["bitfinex","SOLUSD",1754441719930,0.03,163.09,163.07,43.5]
["bitfinex","SOLUSD",1754441722054,0.03,163.09,163.07,44.22]
["bitfinex","SOLUSD",1754441722956,0.03,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754441724048,0.03,163.09,163.07,43.5]
["bitfinex","SOLUSD",1754441724250,0.03,163.09,163.07,44.22]
["bitfinex","SOLUSD",1754441725677,0.03,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754441727778,0.03,163.09,163.07,49.13671218]
["bitfinex","SOLUSD",1754441727980,0.03,163.09,163.07,49.85671218]
["bitfinex","SOLUSD",1754441728565,0.03,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754441730055,0.03,163.09,163.07,49.13671218]
["bitfinex","SOLUSD",1754441730372,0.03,163.09,163.07,49.85671218]
["bitfinex","SOLUSD",1754441730970,0.03,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754441732087,0.03,163.09,163.08,12.48867195]
["bitfinex","SOLUSD",1754441732556,0.03,163.09,163.08,11.76867195]
["bitfinex","SOLUSD",1754441732755,0.03,163.09,163.08,27.73704909]
["bitfinex","SOLUSD",1754441734401,0.03,163.11,163.1,41.10621557]
["bitfinex","SOLUSD",1754441734689,0.03,163.11,163.1,96.47276071]
["bitfinex","SOLUSD",1754441734851,0.03,163.11,163.1,97.18276071]
["bitfinex","SOLUSD",1754441736053,0.03,163.11,163.1,97.20629716]
["bitfinex","SOLUSD",1754441737892,0.03,163.11,163.09,5.63671218]
["bitfinex","SOLUSD",1754441738189,0.03,163.11,163.1,43.48]
["bitfinex","SOLUSD",1754441738367,0.03,163.11,163.1,49.11671218]
["bitfinex","SOLUSD",1754441739198,0.03,163.11,163.1,43.48]
["bitfinex","SOLUSD",1754441739359,0.03,163.11,163.1,49.11671218]
["bitfinex","SOLUSD",1754441739564,0.03,163.11,163.1,49.82671218]
["bitfinex","SOLUSD",1754441740388,0.03,163.11,163.1,49.11671218]
["bitfinex","SOLUSD",1754441741288,0.03,163.11,163.1,49.82671218]
["bitfinex","SOLUSD",1754441742480,0.03,163.11,163.1,71.20629716]
["bitfinex","SOLUSD",1754441742681,0.03,163.11,163.1,76.84300934]
["bitfinex","SOLUSD",1754441742887,0.03,163.11,163.1,103.12733248]
["bitfinex","SOLUSD",1754441743060,0.03,163.11,163.1,102.84300934]
["bitfinex","SOLUSD",1754441743470,0.03,163.11,163.1,103.45613012]
["bitfinex","SOLUSD",1754441745775,0.03,163.11,163.1,97.20629716]
["bitfinex","SOLUSD",1754441746182,0.03,163.11,163.1,91.56958498]
["bitfinex","SOLUSD",1754441746387,0.03,163.11,163.1,97.20629716]
["bitfinex","SOLUSD",1754441747465,0.03,163.11,163.1,102.84300934]
["bitfinex","SOLUSD",1754441750495,0.03,163.11,163.1,97.20629716]
["bitfinex","SOLUSD",1754441750866,0.03,163.11,163.1,96.47629716]
["bitfinex","SOLUSD",1754441752590,0.03,163.11,163.1,97.18629716]
["bitfinex","SOLUSD",1754441754788,0.69,163.11,163.07,0.71]
["bitfinex","SOLUSD",1754441754991,0.66,163.1,163.09,5.63671218]
["bitfinex","SOLUSD",1754441755877,0.03,163.11,163.09,5.63671218]
["bitfinex","SOLUSD",1754441756079,0.03,163.11,163.1,49.09671218]
["bitfinex","SOLUSD",1754441757185,0.69,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441757601,0.69,163.11,163.1,49.09671218]
["bitfinex","SOLUSD",1754441758476,0.69,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441759221,12.45754413,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441759509,16.53295166,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441759813,12.45754413,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441760187,6.32671218,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441760634,0.03,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441760925,10.40266298,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441761130,16.53358067,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441761931,10.40266298,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441762101,0.03,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441762425,16.53357148,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754441764722,16.53357148,163.11,163.08,0.06]
["bitfinex","SOLUSD",1754441764903,5.63671218,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441765102,6.29671218,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441765537,12.42829596,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441765745,16.50485447,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441769932,10.86814229,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441770137,16.50485447,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441770511,10.86814229,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441770713,16.50485447,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441771212,12.42829596,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441771538,16.50025652,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441771938,12.42829596,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754441772453,16.4995403,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754441772655,21.7307573,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754441773023,26.0,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754441773222,35.70795652,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754441773430,36.36795652,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754441774450,36.86358014,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754441774648,42.50029232,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754441785097,42.64245389,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754441785391,57.74866946,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1754441787695,62.60816869,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1754441787872,57.74866946,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1754441789399,41.84029232,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1754441790394,36.20358014,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1754441790555,6.13206687,163.08,163.06,1e-08]
["bitfinex","SOLUSD",1754441790759,5.63671218,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1754441791657,11.76904798,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1754441793597,11.79843358,163.09,163.06,1e-08]
["bitfinex","SOLUSD",1754441794792,5.63671218,163.08,163.07,0.7]
["bitfinex","SOLUSD",1754441795003,5.63671218,163.08,163.06,1e-08]
["bitfinex","SOLUSD",1754441795514,5.63671218,163.08,163.06,0.70000001]
["bitfinex","SOLUSD",1754441795685,11.76879466,163.08,163.06,0.70000001]
["bitfinex","SOLUSD",1754441796776,10.81904147,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1754441796976,14.8797717,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1754441797207,58.46193327,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1754441797386,26.0,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754441797710,40.2097717,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754441797881,47.15502127,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754441800112,52.2440767,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754441800284,0.14216157,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754441800483,5.63671218,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441800706,10.14904147,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441800883,14.2097717,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441802205,8.57305952,163.01,163.0,0.76]
["bitfinex","SOLUSD",1754441802380,4.51232929,163.01,163.0,0.76]
["bitfinex","SOLUSD",1754441802820,4.06797587,163.04,163.0,6.39671218]
["bitfinex","SOLUSD",1754441802990,8.58793361,163.03,163.01,0.7]
["bitfinex","SOLUSD",1754441803195,4.51995774,163.02,163.01,0.7]
["bitfinex","SOLUSD",1754441803514,4.52255308,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754441803683,14.22724113,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441804279,20.36183409,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441807014,8.59052895,163.01,163.0,0.76]
["bitfinex","SOLUSD",1754441807218,4.52255308,163.01,163.0,0.76]
["bitfinex","SOLUSD",1754441807791,4.06797587,163.03,163.0,0.76]
["bitfinex","SOLUSD",1754441808007,4.52736974,163.02,163.0,0.76]
["bitfinex","SOLUSD",1754441808214,4.06797587,163.02,163.0,0.76]
["bitfinex","SOLUSD",1754441808525,4.52839279,163.01,163.0,0.76]
["bitfinex","SOLUSD",1754441808831,11.77020348,163.04,163.0,0.76]
["bitfinex","SOLUSD",1754441809119,14.24059683,163.03,163.01,0.7]
["bitfinex","SOLUSD",1754441809416,14.24059683,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754441809585,14.24059683,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441810812,20.37518979,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441812009,21.09518979,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441812312,21.09727338,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441815213,21.09595289,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441815598,21.23811446,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441815808,26.32716989,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754441817039,26.32716989,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441817201,21.23811446,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441817412,26.33301527,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441820626,25.61301527,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441820828,25.4708537,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441822598,20.37595289,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441822812,15.84679986,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441823025,20.37455647,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441823423,20.37455647,163.01,163.0,0.70000001]
["bitfinex","SOLUSD",1754441824206,20.37455647,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441824828,21.05455647,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441825857,26.14945728,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754441826153,21.62170067,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754441826334,15.84717622,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754441827847,15.84717622,163.0,162.99,0.72]
["bitfinex","SOLUSD",1754441828425,4.07549472,163.0,162.99,0.72]
["bitfinex","SOLUSD",1754441828626,10.21046404,163.0,162.99,0.72]
["bitfinex","SOLUSD",1754441828846,15.84717622,163.0,162.99,0.72]
["bitfinex","SOLUSD",1754441829361,15.84717622,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754441829520,26.0,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754441829724,35.7122069,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754441829927,36.3922069,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754441830360,41.48080256,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754441830561,47.61652473,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754441831655,47.7586863,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754441831851,42.67009064,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754441832155,15.4799806,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441832349,10.3922069,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441832548,16.52830556,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441835641,15.84830556,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441836043,16.67046713,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441836431,60.13046713,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441836739,59.30830556,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441837236,15.84830556,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754441837437,15.84830556,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441839046,21.75824083,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441839240,21.07824083,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441840767,15.99046713,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441841146,21.07824083,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441842057,16.67046713,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441842237,21.75635321,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441842438,16.67046713,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754441842668,16.67046713,162.97,162.96,1e-08]
["bitfinex","SOLUSD",1754441842873,31.7766827,162.97,162.96,1e-08]
["bitfinex","SOLUSD",1754441843050,31.7766827,162.97,162.93,0.1]
["bitfinex","SOLUSD",1754441843051,0.14216157,162.94,162.93,0.1]
["bitfinex","SOLUSD",1754441843264,53.99436847,162.94,162.93,0.1]
["bitfinex","SOLUSD",1754441844143,60.13159689,162.94,162.93,0.1]
["bitfinex","SOLUSD",1754441844342,31.63671218,162.92,162.91,0.1]
["bitfinex","SOLUSD",1754441844657,35.7122069,162.92,162.91,0.1]
["bitfinex","SOLUSD",1754441845249,79.1722069,162.92,162.91,0.1]
["bitfinex","SOLUSD",1754441845441,79.99436847,162.92,162.91,1e-08]
["bitfinex","SOLUSD",1754441846381,86.1323503,162.92,162.91,1e-08]
["bitfinex","SOLUSD",1754441846873,85.4523503,162.92,162.91,1e-08]
["bitfinex","SOLUSD",1754441847037,86.1323503,162.92,162.91,1e-08]
["bitfinex","SOLUSD",1754441848383,32.28089699,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754441848689,91.08981607,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754441848998,91.76981607,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754441849153,85.45310389,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754441849353,85.31094232,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754441849857,85.99094232,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754441850061,86.13310389,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754441850364,41.85094232,162.9,162.89,0.66000001]
["bitfinex","SOLUSD",1754441851091,41.85094232,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754441851396,26.14216157,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754441851564,0.14216157,162.87,162.81,0.66]
["bitfinex","SOLUSD",1754441851758,5.63671218,162.82,162.81,0.66]
["bitfinex","SOLUSD",1754441852793,5.63671218,162.83,162.81,0.66]
["bitfinex","SOLUSD",1754441853091,5.63671218,162.82,162.81,0.66]
["bitfinex","SOLUSD",1754441853458,149.8,162.86,162.81,0.66]
["bitfinex","SOLUSD",1754441853692,4.06061711,162.85,162.81,6.29671218]
["bitfinex","SOLUSD",1754441853897,9.69732929,162.85,162.82,0.71]
["bitfinex","SOLUSD",1754441854058,5.63671218,162.84,162.83,0.71]
["bitfinex","SOLUSD",1754441855403,6.14076432,162.85,162.83,0.71]
["bitfinex","SOLUSD",1754441855618,5.63671218,162.84,162.8,6.14248462]
["bitfinex","SOLUSD",1754441855924,5.63671218,162.84,162.79,5.63671218]
["bitfinex","SOLUSD",1754441856227,5.63671218,162.84,162.8,0.71]
["bitfinex","SOLUSD",1754441857002,5.63671218,162.84,162.8,6.85249546]
["bitfinex","SOLUSD",1754441857198,5.63671218,162.84,162.81,0.71]
["bitfinex","SOLUSD",1754441857612,9.69504063,162.84,162.81,0.71]
["bitfinex","SOLUSD",1754441857794,149.8,162.86,162.81,0.71]
["bitfinex","SOLUSD",1754441857997,11.77582446,162.89,162.84,5.63671218]
["bitfinex","SOLUSD",1754441858199,5.07740525,162.93,162.85,0.71]
["bitfinex","SOLUSD",1754441858415,5.63671218,162.88,162.85,0.71]
["bitfinex","SOLUSD",1754441858801,11.77589511,162.89,162.86,0.71]
["bitfinex","SOLUSD",1754441859123,11.77589511,162.89,162.87,0.71]
["bitfinex","SOLUSD",1754441859527,6.13918293,162.89,162.87,0.71]
["bitfinex","SOLUSD",1754441859725,5.63671218,162.88,162.85,0.71]
["bitfinex","SOLUSD",1754441859906,11.77589511,162.89,162.86,0.71]
["bitfinex","SOLUSD",1754441860111,11.77589511,162.89,162.84,5.63671218]
["bitfinex","SOLUSD",1754441860320,11.77589511,162.89,162.87,0.71]
["bitfinex","SOLUSD",1754441860512,5.63671218,162.88,162.85,0.71]
["bitfinex","SOLUSD",1754441860711,11.77589511,162.89,162.85,0.71]
["bitfinex","SOLUSD",1754441861193,6.13918293,162.89,162.85,0.71]
["bitfinex","SOLUSD",1754441861398,5.63671218,162.86,162.77,44.18]
["bitfinex","SOLUSD",1754441861598,5.63671218,162.81,162.78,0.71]
["bitfinex","SOLUSD",1754441862206,5.63671218,162.82,162.78,0.71]
["bitfinex","SOLUSD",1754441862712,5.63671218,162.81,162.78,0.71]
["bitfinex","SOLUSD",1754441862911,5.63671218,162.81,162.77,5.63671218]
["bitfinex","SOLUSD",1754441863113,5.63671218,162.81,162.79,0.71]
["bitfinex","SOLUSD",1754441863319,5.63671218,162.81,162.77,0.71]
["bitfinex","SOLUSD",1754441863320,5.63671218,162.8,162.77,0.71]
["bitfinex","SOLUSD",1754441863528,5.63671218,162.79,162.77,0.71]
["bitfinex","SOLUSD",1754441863743,5.63671218,162.78,162.77,0.71]
["bitfinex","SOLUSD",1754441863941,5.63671218,162.78,162.76,0.1]
["bitfinex","SOLUSD",1754441864101,5.63671218,162.78,162.76,0.81]
["bitfinex","SOLUSD",1754441864604,5.63671218,162.78,162.74,4.6875]
["bitfinex","SOLUSD",1754441864605,26.0,162.75,162.74,4.6875]
["bitfinex","SOLUSD",1754441864830,16.63207721,162.75,162.74,4.6875]
["bitfinex","SOLUSD",1754441865043,5.63671218,162.7,162.66,0.71]
["bitfinex","SOLUSD",1754441865237,5.63671218,162.71,162.66,6.34671218]
["bitfinex","SOLUSD",1754441865445,5.63671218,162.71,162.67,6.34671218]
["bitfinex","SOLUSD",1754441865738,5.63671218,162.71,162.68,0.71]
["bitfinex","SOLUSD",1754441866157,26.0,162.73,162.69,0.71]
["bitfinex","SOLUSD",1754441866531,26.0,162.73,162.69,6.34671218]
["bitfinex","SOLUSD",1754441866732,26.0,162.73,162.7,0.71]
["bitfinex","SOLUSD",1754441866923,26.0,162.73,162.71,0.71]
["bitfinex","SOLUSD",1754441867122,26.0,162.69,162.63,0.71]
["bitfinex","SOLUSD",1754441867332,26.0,162.67,162.6,5.63671218]
["bitfinex","SOLUSD",1754441867624,5.63671218,162.67,162.62,6.34671218]
["bitfinex","SOLUSD",1754441867823,5.63671218,162.67,162.62,5.63671218]
["bitfinex","SOLUSD",1754441868023,5.63671218,162.67,162.63,0.71]
["bitfinex","SOLUSD",1754441868255,5.63671218,162.69,162.65,5.63671218]
["bitfinex","SOLUSD",1754441868464,31.63671218,162.7,162.66,0.71]
["bitfinex","SOLUSD",1754441868625,35.07449628,162.7,162.65,9.07449628]
["bitfinex","SOLUSD",1754441868829,9.07449628,162.69,162.67,0.71]
["bitfinex","SOLUSD",1754441869748,35.07449628,162.7,162.67,0.71]
["bitfinex","SOLUSD",1754441870661,41.22077874,162.7,162.67,0.71]
["bitfinex","SOLUSD",1754441871250,9.07449628,162.69,162.67,0.71]
["bitfinex","SOLUSD",1754441872271,41.22082431,162.7,162.67,0.71]
["bitfinex","SOLUSD",1754441873460,26.0,162.72,162.68,9.78449628]
["bitfinex","SOLUSD",1754441873633,26.0,162.72,162.68,9.07449628]
["bitfinex","SOLUSD",1754441873834,35.07449628,162.72,162.69,0.71]
["bitfinex","SOLUSD",1754441874031,0.65,162.75,162.69,9.78449628]
["bitfinex","SOLUSD",1754441874236,9.07449628,162.74,162.7,0.71]
["bitfinex","SOLUSD",1754441874447,9.07449628,162.74,162.71,0.71]
["bitfinex","SOLUSD",1754441875054,9.07449628,162.74,162.69,9.07449628]
["bitfinex","SOLUSD",1754441875365,15.21972805,162.73,162.69,9.78449628]
["bitfinex","SOLUSD",1754441875742,15.86972805,162.73,162.69,9.78449628]
["bitfinex","SOLUSD",1754441876257,9.07449628,162.71,162.67,43.6]
["bitfinex","SOLUSD",1754441876460,9.72449628,162.71,162.67,43.6]
["bitfinex","SOLUSD",1754441876677,9.72449628,162.71,162.67,44.31]
["bitfinex","SOLUSD",1754441876840,9.07449628,162.71,162.67,44.31]
["bitfinex","SOLUSD",1754441877045,9.07449628,162.71,162.66,0.06]
["bitfinex","SOLUSD",1754441877247,15.22191129,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441877680,15.87191129,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441880690,9.07449628,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441880853,15.22162229,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754441881052,15.22121449,162.69,162.66,0.77]
["bitfinex","SOLUSD",1754441881254,9.07449628,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754441881655,15.22121449,162.69,162.66,0.77]
["bitfinex","SOLUSD",1754441881877,6.7951484,162.73,162.67,0.71]
["bitfinex","SOLUSD",1754441882054,9.07449628,162.72,162.67,9.78449628]
["bitfinex","SOLUSD",1754441882251,9.07449628,162.71,162.68,0.71]
["bitfinex","SOLUSD",1754441882886,9.07449628,162.7,162.66,9.13449628]
["bitfinex","SOLUSD",1754441883074,9.07449628,162.7,162.67,0.71]
["bitfinex","SOLUSD",1754441883263,9.72449628,162.7,162.66,0.06]
["bitfinex","SOLUSD",1754441883468,9.07449628,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441883864,9.79449628,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441884168,15.22081474,162.7,162.67,0.71]
["bitfinex","SOLUSD",1754441885375,9.07449628,162.71,162.68,0.71]
["bitfinex","SOLUSD",1754441885676,15.22028159,162.72,162.67,9.07449628]
["bitfinex","SOLUSD",1754441885872,15.22028159,162.72,162.69,0.71]
["bitfinex","SOLUSD",1754441887096,9.79449628,162.71,162.67,9.78449628]
["bitfinex","SOLUSD",1754441887304,9.07449628,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754441888909,9.07449628,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441889415,15.22115976,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441890503,15.94115976,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441891115,41.2208759,162.7,162.66,0.06]
["bitfinex","SOLUSD",1754441891783,13.11118823,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441891982,0.72,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441892223,4.03626003,162.69,162.68,9.07449628]
["bitfinex","SOLUSD",1754441892414,4.03720575,162.72,162.68,9.78449628]
["bitfinex","SOLUSD",1754441892712,4.03720575,162.72,162.68,0.71]
["bitfinex","SOLUSD",1754441892713,13.11170203,162.72,162.68,0.71]
["bitfinex","SOLUSD",1754441892919,13.83170203,162.72,162.68,0.71]
["bitfinex","SOLUSD",1754441893214,19.25775653,162.71,162.67,9.07449628]
["bitfinex","SOLUSD",1754441893397,15.94055078,162.71,162.67,9.07449628]
["bitfinex","SOLUSD",1754441893587,9.07449628,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441894408,9.07449628,162.69,162.66,0.77]
["bitfinex","SOLUSD",1754441894815,9.07449628,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441895202,15.2212137,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441895504,15.9412137,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441896381,6.86671742,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441897805,15.9412137,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441898199,6.86671742,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441898408,15.9412137,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441898713,4.03990833,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754441899234,6.86671742,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441899406,10.90780255,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441899611,6.86671742,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441900421,10.90780255,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441900632,10.18780255,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441900924,5.67213809,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441901286,12.5395531,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441901739,6.14714447,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754441902034,4.04438,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754441902717,0.72,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754441903109,10.91165702,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754441903711,15.86379511,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754441903922,4.76438,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441904243,10.43651809,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441905197,16.5839331,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441906694,4.04438,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441907905,10.19179501,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441908129,4.04438,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441908329,10.19179501,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441909210,4.04438,162.67,162.66,0.77]
["bitfinex","SOLUSD",1754441909519,15.95306679,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441910030,15.23306679,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754441910235,10.91179501,162.67,162.65,0.06]
["bitfinex","SOLUSD",1754441910409,9.14057201,162.66,162.65,5.73213809]
["bitfinex","SOLUSD",1754441911840,4.04438,162.66,162.65,6.44213809]
["bitfinex","SOLUSD",1754441912207,4.04438,162.66,162.65,0.77]
["bitfinex","SOLUSD",1754441912516,4.04438,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754441912839,16.00836495,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754441913614,10.91217294,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754441913940,4.04438,162.66,162.65,5.73213809]
["bitfinex","SOLUSD",1754441915622,4.04438,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754441915920,10.22217294,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754441916644,6.17779294,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754441917019,0.03,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754441918037,4.10803669,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754441919020,10.25582963,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754441919720,4.10803669,162.66,162.65,5.73213809]
["bitfinex","SOLUSD",1754441919944,4.10803669,162.66,162.65,6.44213809]
["bitfinex","SOLUSD",1754441922161,4.10803669,162.66,162.65,12.590309]
["bitfinex","SOLUSD",1754441922515,0.03,162.66,162.65,12.590309]
["bitfinex","SOLUSD",1754441923925,0.03,162.66,162.65,27.69652457]
["bitfinex","SOLUSD",1754441924125,0.03,162.68,162.66,15.10621557]
["bitfinex","SOLUSD",1754441924370,0.03,162.68,162.67,64.29835366]
["bitfinex","SOLUSD",1754441924859,0.03,162.68,162.67,65.00835366]
["bitfinex","SOLUSD",1754441925241,0.03,162.68,162.65,0.06]
["bitfinex","SOLUSD",1754441925435,0.03,162.68,162.66,49.19213809]
["bitfinex","SOLUSD",1754441925635,0.03,162.68,162.67,5.67213809]
["bitfinex","SOLUSD",1754441925941,4.11092286,162.68,162.67,5.67213809]
["bitfinex","SOLUSD",1754441926655,4.82092286,162.68,162.66,49.19213809]
["bitfinex","SOLUSD",1754441926827,4.08092286,162.67,162.66,49.19213809]
["bitfinex","SOLUSD",1754441927024,4.08092286,162.67,162.66,49.90213809]
["bitfinex","SOLUSD",1754441927531,0.03,162.68,162.66,49.90213809]
["bitfinex","SOLUSD",1754441927753,0.03,162.68,162.67,6.38213809]
["bitfinex","SOLUSD",1754441928152,4.11265332,162.68,162.67,5.67213809]
["bitfinex","SOLUSD",1754441928534,4.11265332,162.68,162.66,49.19213809]
["bitfinex","SOLUSD",1754441928766,4.08265332,162.67,162.66,49.19213809]
["bitfinex","SOLUSD",1754441930661,4.08265332,162.67,162.66,49.90213809]
["bitfinex","SOLUSD",1754441930860,0.03,162.68,162.66,49.90213809]
["bitfinex","SOLUSD",1754441931166,0.03,162.68,162.67,6.38213809]
["bitfinex","SOLUSD",1754441931368,4.11286175,162.68,162.67,6.38213809]
["bitfinex","SOLUSD",1754441931676,4.11286175,162.68,162.66,49.19213809]
["bitfinex","SOLUSD",1754441931882,0.03,162.68,162.66,49.90213809]
["bitfinex","SOLUSD",1754441932373,4.08264023,162.67,162.66,49.90213809]
["bitfinex","SOLUSD",1754441932784,4.08264023,162.67,162.66,49.19213809]
["bitfinex","SOLUSD",1754441933152,4.08264023,162.67,162.66,43.52]
["bitfinex","SOLUSD",1754441933755,4.08264023,162.67,162.66,49.90213809]
["bitfinex","SOLUSD",1754441933955,0.03,162.68,162.66,49.90213809]
["bitfinex","SOLUSD",1754441936088,0.03,162.68,162.67,6.38213809]
["bitfinex","SOLUSD",1754441936251,4.1122219,162.68,162.67,5.67213809]
["bitfinex","SOLUSD",1754441936461,4.1122219,162.68,162.67,6.38213809]
["bitfinex","SOLUSD",1754441937888,0.03,162.68,162.67,6.38213809]
["bitfinex","SOLUSD",1754441938596,0.03,162.68,162.67,12.5295531]
["bitfinex","SOLUSD",1754441939703,0.03,162.68,162.67,27.63576867]
["bitfinex","SOLUSD",1754441940498,0.03,162.68,162.67,27.77793024]
["bitfinex","SOLUSD",1754441941699,0.03,162.7,162.68,15.10621557]
["bitfinex","SOLUSD",1754441941884,0.03,162.7,162.69,70.11265332]
["bitfinex","SOLUSD",1754441942088,4.08305232,162.77,162.72,26.0]
["bitfinex","SOLUSD",1754441942288,5.80754586,162.8,162.76,5.67213809]
["bitfinex","SOLUSD",1754441942520,4.08013673,162.79,162.78,5.67213809]
["bitfinex","SOLUSD",1754441943381,4.79013673,162.81,162.78,5.67213809]
["bitfinex","SOLUSD",1754441943623,4.74013673,162.8,162.79,43.52]
["bitfinex","SOLUSD",1754441943797,0.66,162.8,162.79,43.52]
["bitfinex","SOLUSD",1754441944119,4.08013673,162.82,162.79,49.19213809]
["bitfinex","SOLUSD",1754441944422,0.66,162.83,162.8,5.67213809]
["bitfinex","SOLUSD",1754441944578,0.66,162.83,162.81,43.52]
["bitfinex","SOLUSD",1754441944781,0.66,162.83,162.81,49.19213809]
["bitfinex","SOLUSD",1754441945117,15.89302388,162.85,162.81,49.19213809]
["bitfinex","SOLUSD",1754441945288,0.66,162.83,162.81,49.19213809]
["bitfinex","SOLUSD",1754441945483,4.08013673,162.84,162.81,43.52]
["bitfinex","SOLUSD",1754441945695,0.66,162.82,162.81,43.52]
["bitfinex","SOLUSD",1754441946005,4.08013673,162.84,162.81,43.52]
["bitfinex","SOLUSD",1754441946304,0.66,162.83,162.81,43.52]
["bitfinex","SOLUSD",1754441947686,0.66,162.82,162.81,43.52]
["bitfinex","SOLUSD",1754441948199,6.80175162,162.82,162.81,43.52]
["bitfinex","SOLUSD",1754441949517,155.47213809,162.84,162.81,43.52]
["bitfinex","SOLUSD",1754441949518,156.60107514,162.84,162.81,43.52]
["bitfinex","SOLUSD",1754441949693,0.66,162.83,162.81,43.52]
["bitfinex","SOLUSD",1754441949895,0.66,162.82,162.81,43.52]
["bitfinex","SOLUSD",1754441950495,6.14175162,162.82,162.81,43.52]
["bitfinex","SOLUSD",1754441950694,6.80175162,162.82,162.81,43.52]
["bitfinex","SOLUSD",1754441952123,12.47388971,162.82,162.79,43.5]
["bitfinex","SOLUSD",1754441952312,6.14250614,162.8,162.79,43.5]
["bitfinex","SOLUSD",1754441952618,6.80250614,162.8,162.79,43.5]
["bitfinex","SOLUSD",1754441956800,6.14250614,162.8,162.79,43.5]
["bitfinex","SOLUSD",1754441957402,6.80250614,162.8,162.79,43.5]
["bitfinex","SOLUSD",1754441957603,12.47464423,162.8,162.79,43.5]
["bitfinex","SOLUSD",1754441957920,6.80250614,162.8,162.79,43.5]
["bitfinex","SOLUSD",1754441958133,6.14250614,162.8,162.79,43.5]
["bitfinex","SOLUSD",1754441958296,6.14226187,162.81,162.79,43.5]
["bitfinex","SOLUSD",1754441958497,149.8,162.84,162.8,6.34213809]
["bitfinex","SOLUSD",1754441958698,155.94107474,162.84,162.81,49.15213809]
["bitfinex","SOLUSD",1754441958929,155.94107474,162.84,162.82,0.67]
["bitfinex","SOLUSD",1754441959132,155.94107474,162.84,162.83,43.48]
["bitfinex","SOLUSD",1754441960341,149.8,162.84,162.83,43.48]
["bitfinex","SOLUSD",1754441960539,155.94099729,162.84,162.83,43.48]
["bitfinex","SOLUSD",1754441960734,6.14074204,162.85,162.83,44.15]
["bitfinex","SOLUSD",1754441961524,10.19407811,162.86,162.83,43.48]
["bitfinex","SOLUSD",1754441961718,6.14037684,162.86,162.84,0.67]
["bitfinex","SOLUSD",1754441961919,6.14037684,162.86,162.85,43.48]
["bitfinex","SOLUSD",1754441962231,26.0,162.87,162.85,44.15]
["bitfinex","SOLUSD",1754441962407,26.0,162.87,162.86,0.67]
["bitfinex","SOLUSD",1754441963227,32.13986615,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441963420,32.79986615,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441964124,0.66,162.86,162.85,43.48]
["bitfinex","SOLUSD",1754441964709,37.81200424,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441964941,38.47200424,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441966040,32.79986615,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441967546,6.33213809,162.86,162.85,43.48]
["bitfinex","SOLUSD",1754441968050,0.66,162.86,162.85,43.48]
["bitfinex","SOLUSD",1754441968353,37.81200424,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441968851,38.47200424,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441969950,32.13986615,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441970160,37.81200424,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441971553,32.13986615,162.87,162.85,44.15]
["bitfinex","SOLUSD",1754441971744,32.13986615,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441971939,32.13986615,162.87,162.86,0.67]
["bitfinex","SOLUSD",1754441972844,32.13986615,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441973045,32.13986615,162.87,162.85,44.15]
["bitfinex","SOLUSD",1754441973358,0.66,162.86,162.85,43.48]
["bitfinex","SOLUSD",1754441973553,0.64,162.86,162.85,43.48]
["bitfinex","SOLUSD",1754441973762,32.13986615,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441975148,6.13986615,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441975667,6.83986615,162.87,162.85,43.48]
["bitfinex","SOLUSD",1754441975964,6.37213809,162.86,162.8,26.0]
["bitfinex","SOLUSD",1754441976157,5.67213809,162.84,162.8,0.68]
["bitfinex","SOLUSD",1754441976359,5.67213809,162.84,162.81,43.46]
["bitfinex","SOLUSD",1754441976544,149.8,162.85,162.81,43.46]
["bitfinex","SOLUSD",1754441976738,5.67213809,162.82,162.81,43.46]
["bitfinex","SOLUSD",1754441977248,6.37213809,162.82,162.81,43.46]
["bitfinex","SOLUSD",1754441977444,6.37213809,162.82,162.78,0.68]
["bitfinex","SOLUSD",1754441977645,5.67213809,162.81,162.79,43.46]
["bitfinex","SOLUSD",1754441978035,11.81447185,162.81,162.79,43.46]
["bitfinex","SOLUSD",1754441979066,11.81447185,162.81,162.79,44.14]
["bitfinex","SOLUSD",1754441979252,5.67213809,162.84,162.79,49.13213809]
["bitfinex","SOLUSD",1754441979443,9.72925593,162.84,162.8,0.68]
["bitfinex","SOLUSD",1754441979964,6.14175162,162.82,162.8,0.68]
["bitfinex","SOLUSD",1754441980266,11.81388971,162.82,162.79,43.46]
["bitfinex","SOLUSD",1754441980470,6.84175162,162.82,162.79,43.46]
["bitfinex","SOLUSD",1754441980663,5.67213809,162.81,162.79,43.46]
["bitfinex","SOLUSD",1754441981556,5.67213809,162.8,162.79,43.46]
["bitfinex","SOLUSD",1754441981955,9.73353831,162.81,162.79,43.46]
["bitfinex","SOLUSD",1754441982158,6.14250614,162.8,162.79,43.46]
["bitfinex","SOLUSD",1754441982949,12.51464423,162.8,162.77,0.06]
["bitfinex","SOLUSD",1754441983269,5.67213809,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754441984270,15.87880787,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754441986066,10.20666978,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754441987742,15.87880787,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754441990688,6.14264979,162.8,162.77,44.2]
["bitfinex","SOLUSD",1754441990991,6.14264979,162.8,162.78,0.68]
["bitfinex","SOLUSD",1754441990992,4.06785955,162.8,162.78,0.68]
["bitfinex","SOLUSD",1754441991379,4.06785955,162.8,162.77,49.19213809]
["bitfinex","SOLUSD",1754441991681,4.06785955,162.8,162.78,0.68]
["bitfinex","SOLUSD",1754441991887,4.06785955,162.8,162.79,0.68]
["bitfinex","SOLUSD",1754441992693,11.8143186,162.81,162.79,0.68]
["bitfinex","SOLUSD",1754441992899,6.14218051,162.81,162.8,43.46]
["bitfinex","SOLUSD",1754441993066,11.8143186,162.81,162.8,44.14]
["bitfinex","SOLUSD",1754441993275,15.88289335,162.81,162.8,44.14]
["bitfinex","SOLUSD",1754441994100,10.21075526,162.81,162.8,44.14]
["bitfinex","SOLUSD",1754441994900,4.06857475,162.81,162.8,44.14]
["bitfinex","SOLUSD",1754441995073,4.06857475,162.82,162.8,44.14]
["bitfinex","SOLUSD",1754441995264,4.06857475,162.82,162.81,0.68]
["bitfinex","SOLUSD",1754441995670,4.06857475,162.83,162.81,0.68]
["bitfinex","SOLUSD",1754441995996,32.15378912,162.84,162.81,6.35213809]
["bitfinex","SOLUSD",1754441995997,6.15378912,162.84,162.81,6.35213809]
["bitfinex","SOLUSD",1754441996182,6.15378912,162.84,162.82,0.68]
["bitfinex","SOLUSD",1754441996498,6.15378912,162.84,162.83,43.46]
["bitfinex","SOLUSD",1754441996870,6.15378912,162.84,162.83,44.14]
["bitfinex","SOLUSD",1754441997070,10.22322386,162.84,162.83,44.14]
["bitfinex","SOLUSD",1754441997807,10.22322386,162.84,162.83,43.46]
["bitfinex","SOLUSD",1754441999806,17.06422115,162.84,162.83,43.46]
["bitfinex","SOLUSD",1754442000111,22.73635924,162.84,162.83,43.46]
["bitfinex","SOLUSD",1754442000275,43.18639834,162.84,162.77,0.74]
["bitfinex","SOLUSD",1754442000473,5.67213809,162.8,162.78,43.46]
["bitfinex","SOLUSD",1754442000680,5.67213809,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754442000922,6.37213809,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754442001390,12.51502155,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754442001580,11.81502155,162.79,162.78,43.46]
["bitfinex","SOLUSD",1754442001782,11.81474067,162.8,162.78,43.46]
["bitfinex","SOLUSD",1754442002028,26.0,162.82,162.79,0.68]
["bitfinex","SOLUSD",1754442002313,4.07161118,162.81,162.79,0.68]
["bitfinex","SOLUSD",1754442002501,5.67213809,162.82,162.8,0.68]
["bitfinex","SOLUSD",1754442002818,4.07160369,162.82,162.81,43.46]
["bitfinex","SOLUSD",1754442002983,4.07160369,162.82,162.81,44.14]
["bitfinex","SOLUSD",1754442003309,149.8,162.83,162.81,44.14]
["bitfinex","SOLUSD",1754442003483,149.8,162.83,162.82,0.68]
["bitfinex","SOLUSD",1754442003685,153.87043321,162.83,162.82,0.68]
["bitfinex","SOLUSD",1754442004107,165.68394573,162.83,162.81,43.46]
["bitfinex","SOLUSD",1754442004286,9.7425713,162.82,162.81,43.46]
["bitfinex","SOLUSD",1754442004479,10.4225713,162.82,162.81,43.46]
["bitfinex","SOLUSD",1754442004802,10.4225713,162.82,162.77,0.06]
["bitfinex","SOLUSD",1754442005007,5.67213809,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754442005389,11.81539893,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754442005590,16.56593694,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754442005803,10.21379885,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754442006004,15.88593694,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754442007011,16.56593694,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754442007312,15.88593694,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754442008095,16.56593694,162.78,162.77,43.52]
["bitfinex","SOLUSD",1754442008292,16.56593694,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754442009096,16.70809851,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754442009526,21.80564437,162.78,162.76,0.06]
["bitfinex","SOLUSD",1754442009705,4.07053801,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754442010036,36.4226761,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754442010202,42.56631436,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754442010524,42.56631436,162.77,162.7,43.46]
["bitfinex","SOLUSD",1754442010525,26.0,162.74,162.7,43.46]
["bitfinex","SOLUSD",1754442010724,5.67213809,162.71,162.7,43.46]
["bitfinex","SOLUSD",1754442012126,11.81804184,162.71,162.7,43.46]
["bitfinex","SOLUSD",1754442012906,12.49804184,162.71,162.67,44.14]
["bitfinex","SOLUSD",1754442013101,5.67213809,162.68,162.67,44.14]
["bitfinex","SOLUSD",1754442013302,5.67213809,162.69,162.67,43.46]
["bitfinex","SOLUSD",1754442013539,5.67213809,162.7,162.68,0.68]
["bitfinex","SOLUSD",1754442014139,11.8186439,162.7,162.68,0.68]
["bitfinex","SOLUSD",1754442014636,5.67213809,162.69,162.68,0.68]
["bitfinex","SOLUSD",1754442015213,11.81817084,162.71,162.68,0.68]
["bitfinex","SOLUSD",1754442015414,5.67213809,162.7,162.68,0.68]
["bitfinex","SOLUSD",1754442015610,5.67213809,162.7,162.67,43.46]
["bitfinex","SOLUSD",1754442015815,5.67213809,162.7,162.67,44.14]
["bitfinex","SOLUSD",1754442016341,5.67213809,162.7,162.67,43.46]
["bitfinex","SOLUSD",1754442016558,5.67213809,162.71,162.68,0.68]
["bitfinex","SOLUSD",1754442016845,9.72689981,162.72,162.68,0.68]
["bitfinex","SOLUSD",1754442017218,5.67213809,162.71,162.67,43.46]
["bitfinex","SOLUSD",1754442017542,5.67213809,162.7,162.67,44.14]
["bitfinex","SOLUSD",1754442017717,5.67213809,162.7,162.68,0.68]
["bitfinex","SOLUSD",1754442017925,5.67213809,162.71,162.68,0.68]
["bitfinex","SOLUSD",1754442018333,11.81813009,162.71,162.68,0.68]
["bitfinex","SOLUSD",1754442018507,11.81813009,162.71,162.68,0.66]
["bitfinex","SOLUSD",1754442018712,11.81813009,162.71,162.67,43.46]
["bitfinex","SOLUSD",1754442019623,5.67213809,162.69,162.67,43.46]
["bitfinex","SOLUSD",1754442019821,6.35213809,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754442020022,5.67213809,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754442020355,11.8195531,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754442020556,12.4995531,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754442021051,11.8195531,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754442021228,12.4995531,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754442022843,12.64171467,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754442023247,16.68332767,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754442023971,16.68332767,162.67,162.65,0.06]
["bitfinex","SOLUSD",1754442023972,170.72051523,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1754442024264,26.0,162.63,162.56,44.14]
["bitfinex","SOLUSD",1754442024446,0.14216157,162.65,162.56,43.46]
["bitfinex","SOLUSD",1754442024447,5.67213809,162.59,162.56,43.46]
["bitfinex","SOLUSD",1754442024649,5.67213809,162.58,162.56,43.46]
["bitfinex","SOLUSD",1754442024844,5.67213809,162.58,162.56,44.14]
["bitfinex","SOLUSD",1754442025052,5.67213809,162.59,162.57,0.68]
["bitfinex","SOLUSD",1754442025636,5.67213809,162.58,162.57,0.68]
["bitfinex","SOLUSD",1754442026061,0.68,162.61,162.57,0.68]
["bitfinex","SOLUSD",1754442026258,0.68,162.61,162.53,0.68]
["bitfinex","SOLUSD",1754442026259,5.67213809,162.58,162.53,0.68]
["bitfinex","SOLUSD",1754442026469,5.67213809,162.57,162.53,43.46]
["bitfinex","SOLUSD",1754442026635,5.67213809,162.57,162.54,0.68]
["bitfinex","SOLUSD",1754442026835,5.67213809,162.56,162.54,0.68]
["bitfinex","SOLUSD",1754442027042,5.67213809,162.55,162.54,44.16]
["bitfinex","SOLUSD",1754442027361,6.35213809,162.55,162.51,0.78]
["bitfinex","SOLUSD",1754442027673,5.67213809,162.53,162.51,44.26]
["bitfinex","SOLUSD",1754442028169,5.67213809,162.53,162.51,43.58]
["bitfinex","SOLUSD",1754442028328,5.67213809,162.52,162.51,43.58]
["bitfinex","SOLUSD",1754442028966,5.67213809,162.53,162.51,44.26]
["bitfinex","SOLUSD",1754442029263,11.82450357,162.54,162.51,44.26]
["bitfinex","SOLUSD",1754442029661,11.82450357,162.54,162.52,0.68]
["bitfinex","SOLUSD",1754442029848,32.15171599,162.56,162.53,0.68]
["bitfinex","SOLUSD",1754442030172,32.15171599,162.56,162.51,43.58]
["bitfinex","SOLUSD",1754442030173,37.82385408,162.56,162.51,43.58]
["bitfinex","SOLUSD",1754442030379,6.15271026,162.53,162.51,44.26]
["bitfinex","SOLUSD",1754442030552,11.82484835,162.53,162.51,44.26]
["bitfinex","SOLUSD",1754442031050,11.82484835,162.53,162.51,43.58]
["bitfinex","SOLUSD",1754442031454,6.15271026,162.53,162.51,43.58]
["bitfinex","SOLUSD",1754442031676,6.15271026,162.53,162.51,44.26]
["bitfinex","SOLUSD",1754442031873,6.15271026,162.53,162.51,43.58]
["bitfinex","SOLUSD",1754442032078,12.50484835,162.53,162.51,43.58]
["bitfinex","SOLUSD",1754442032254,6.15271026,162.53,162.51,44.26]
["bitfinex","SOLUSD",1754442032457,6.15233173,162.54,162.52,0.68]
["bitfinex","SOLUSD",1754442032656,6.15233173,162.54,162.51,43.58]
["bitfinex","SOLUSD",1754442032657,6.15233173,162.54,162.53,0.68]
["bitfinex","SOLUSD",1754442032854,6.15233173,162.54,162.51,43.58]
["bitfinex","SOLUSD",1754442032855,11.82446982,162.54,162.51,43.58]
["bitfinex","SOLUSD",1754442033495,6.15233173,162.54,162.51,43.54]
["bitfinex","SOLUSD",1754442033853,6.15233173,162.54,162.51,44.23]
["bitfinex","SOLUSD",1754442034155,11.82446982,162.54,162.51,44.23]
["bitfinex","SOLUSD",1754442034568,6.15233173,162.54,162.52,0.69]
["bitfinex","SOLUSD",1754442034882,6.15233173,162.54,162.51,43.54]
["bitfinex","SOLUSD",1754442035062,6.15197578,162.55,162.53,0.69]
["bitfinex","SOLUSD",1754442035389,6.15197578,162.55,162.52,5.67213809]
["bitfinex","SOLUSD",1754442035594,6.15197578,162.55,162.51,49.21213809]
["bitfinex","SOLUSD",1754442035770,5.67213809,162.54,162.51,44.23]
["bitfinex","SOLUSD",1754442036290,27.20399698,162.55,162.51,43.54]
["bitfinex","SOLUSD",1754442036498,27.20399698,162.55,162.52,0.69]
["bitfinex","SOLUSD",1754442036788,6.15197578,162.55,162.53,0.69]
["bitfinex","SOLUSD",1754442037088,6.15197578,162.55,162.54,0.69]
["bitfinex","SOLUSD",1754442037290,6.15197578,162.55,162.52,5.67213809]
["bitfinex","SOLUSD",1754442037291,12.52411387,162.55,162.52,43.5]
["bitfinex","SOLUSD",1754442037496,5.67213809,162.54,162.52,43.5]
["bitfinex","SOLUSD",1754442038666,6.15271026,162.53,162.52,43.5]
["bitfinex","SOLUSD",1754442039177,12.52484835,162.53,162.51,0.06]
["bitfinex","SOLUSD",1754442039376,6.37213809,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442039587,11.82484835,162.53,162.51,0.06]
["bitfinex","SOLUSD",1754442041890,5.67213809,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442042998,11.82522694,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442043909,11.82510285,162.53,162.51,0.06]
["bitfinex","SOLUSD",1754442044106,32.15243023,162.54,162.52,0.69]
["bitfinex","SOLUSD",1754442045693,11.82333449,162.57,162.53,0.69]
["bitfinex","SOLUSD",1754442045886,11.82333449,162.57,162.54,0.69]
["bitfinex","SOLUSD",1754442046599,149.8,162.58,162.55,0.69]
["bitfinex","SOLUSD",1754442046913,11.82281943,162.59,162.55,0.69]
["bitfinex","SOLUSD",1754442046914,75.87213809,162.61,162.56,5.67213809]
["bitfinex","SOLUSD",1754442047115,6.37213809,162.61,162.57,0.69]
["bitfinex","SOLUSD",1754442047433,199.30250469,162.64,162.58,6.36213809]
["bitfinex","SOLUSD",1754442047434,9.681802,162.63,162.58,6.36213809]
["bitfinex","SOLUSD",1754442047597,15.83072901,162.63,162.59,0.69]
["bitfinex","SOLUSD",1754442047787,6.14892701,162.63,162.6,0.69]
["bitfinex","SOLUSD",1754442048194,11.8210651,162.63,162.6,0.69]
["bitfinex","SOLUSD",1754442049015,6.00250469,162.64,162.61,0.69]
["bitfinex","SOLUSD",1754442049182,6.00250469,162.64,162.62,0.69]
["bitfinex","SOLUSD",1754442049390,6.00250469,162.64,162.6,5.67213809]
["bitfinex","SOLUSD",1754442049602,6.00250469,162.64,162.61,0.69]
["bitfinex","SOLUSD",1754442049914,6.00250469,162.64,162.6,5.67213809]
["bitfinex","SOLUSD",1754442050125,6.00250469,162.64,162.58,43.5]
["bitfinex","SOLUSD",1754442050126,5.67213809,162.63,162.59,0.69]
["bitfinex","SOLUSD",1754442050328,5.67213809,162.63,162.59,6.36213809]
["bitfinex","SOLUSD",1754442050525,6.37213809,162.63,162.59,0.69]
["bitfinex","SOLUSD",1754442050903,6.00250469,162.64,162.58,49.17213809]
["bitfinex","SOLUSD",1754442050904,5.67213809,162.61,162.58,43.5]
["bitfinex","SOLUSD",1754442051202,5.67213809,162.59,162.58,43.5]
["bitfinex","SOLUSD",1754442051443,6.37213809,162.59,162.56,43.5]
["bitfinex","SOLUSD",1754442051602,11.82295614,162.58,162.56,43.5]
["bitfinex","SOLUSD",1754442051797,12.52295614,162.58,162.56,43.5]
["bitfinex","SOLUSD",1754442052418,11.82295614,162.58,162.56,43.5]
["bitfinex","SOLUSD",1754442052813,6.15081805,162.58,162.56,43.5]
["bitfinex","SOLUSD",1754442053011,6.15081805,162.58,162.56,44.19]
["bitfinex","SOLUSD",1754442054726,26.0,162.61,162.56,43.5]
["bitfinex","SOLUSD",1754442055039,9.08768425,162.61,162.57,9.77768425]
["bitfinex","SOLUSD",1754442055202,9.08768425,162.6,162.57,0.69]
["bitfinex","SOLUSD",1754442055415,9.08768425,162.58,162.56,43.5]
["bitfinex","SOLUSD",1754442055749,9.08768425,162.58,162.54,0.69]
["bitfinex","SOLUSD",1754442055750,6.1515748,162.56,162.54,43.48]
["bitfinex","SOLUSD",1754442055910,9.08768425,162.55,162.54,43.48]
["bitfinex","SOLUSD",1754442057346,9.78768425,162.55,162.54,43.48]
["bitfinex","SOLUSD",1754442057714,15.93963749,162.55,162.54,43.48]
["bitfinex","SOLUSD",1754442057906,15.2385023,162.58,162.54,44.17]
["bitfinex","SOLUSD",1754442058131,4.03630532,162.57,162.54,43.48]
["bitfinex","SOLUSD",1754442058307,4.03630532,162.57,162.55,0.69]
["bitfinex","SOLUSD",1754442058503,13.12398957,162.57,162.54,43.48]
["bitfinex","SOLUSD",1754442058907,9.08768425,162.56,162.54,43.48]
["bitfinex","SOLUSD",1754442059156,13.12398957,162.56,162.54,43.48]
["bitfinex","SOLUSD",1754442060139,6.15195324,162.55,162.54,43.48]
["bitfinex","SOLUSD",1754442060343,9.08768425,162.58,162.54,44.17]
["bitfinex","SOLUSD",1754442060531,6.14892701,162.63,162.57,9.08768425]
["bitfinex","SOLUSD",1754442060727,26.0,162.62,162.58,53.25768425]
["bitfinex","SOLUSD",1754442061037,4.04216067,162.61,162.59,0.69]
["bitfinex","SOLUSD",1754442061532,6.14968329,162.61,162.59,0.69]
["bitfinex","SOLUSD",1754442061939,4.04216067,162.61,162.6,0.69]
["bitfinex","SOLUSD",1754442062139,9.08768425,162.62,162.53,15.10621557]
["bitfinex","SOLUSD",1754442062440,9.08768425,162.61,162.57,0.69]
["bitfinex","SOLUSD",1754442062634,13.13334679,162.61,162.58,43.48]
["bitfinex","SOLUSD",1754442062836,9.08768425,162.6,162.58,43.48]
["bitfinex","SOLUSD",1754442063023,13.13334679,162.6,162.58,43.48]
["bitfinex","SOLUSD",1754442063228,9.08768425,162.6,162.58,43.48]
["bitfinex","SOLUSD",1754442063424,13.13726553,162.6,162.58,43.48]
["bitfinex","SOLUSD",1754442063630,6.15043975,162.59,162.58,43.48]
["bitfinex","SOLUSD",1754442063946,19.97770528,162.59,162.58,43.48]
["bitfinex","SOLUSD",1754442065127,19.28770528,162.59,162.58,43.48]
["bitfinex","SOLUSD",1754442065642,19.97770528,162.59,162.58,43.48]
["bitfinex","SOLUSD",1754442065854,19.97770528,162.59,162.55,43.48]
["bitfinex","SOLUSD",1754442066021,13.13726553,162.58,162.55,44.18]
["bitfinex","SOLUSD",1754442066460,13.13726553,162.58,162.55,43.48]
["bitfinex","SOLUSD",1754442066461,9.08768425,162.57,162.55,43.48]
["bitfinex","SOLUSD",1754442066633,13.13726553,162.57,162.55,43.48]
["bitfinex","SOLUSD",1754442067223,4.04958128,162.56,162.55,43.48]
["bitfinex","SOLUSD",1754442067436,13.13726553,162.56,162.55,43.48]
["bitfinex","SOLUSD",1754442068160,19.28884033,162.56,162.55,43.48]
["bitfinex","SOLUSD",1754442068537,19.97884033,162.56,162.51,0.06]
["bitfinex","SOLUSD",1754442068717,9.08768425,162.53,162.51,0.06]
["bitfinex","SOLUSD",1754442068916,9.08768425,162.53,162.51,0.76]
["bitfinex","SOLUSD",1754442069154,13.13726553,162.54,162.51,0.76]
["bitfinex","SOLUSD",1754442069659,13.13726553,162.54,162.52,0.7]
["bitfinex","SOLUSD",1754442069851,4.04958128,162.53,162.52,0.7]
["bitfinex","SOLUSD",1754442070057,4.04958128,162.53,162.51,0.06]
["bitfinex","SOLUSD",1754442070259,6.15271026,162.53,162.51,0.06]
["bitfinex","SOLUSD",1754442070475,10.20229154,162.53,162.51,0.06]
["bitfinex","SOLUSD",1754442070760,4.04958128,162.53,162.51,9.84768425]
["bitfinex","SOLUSD",1754442071062,6.15201742,162.55,162.52,0.7]
["bitfinex","SOLUSD",1754442071262,4.06408973,162.55,162.53,9.08768425]
["bitfinex","SOLUSD",1754442071449,4.06405428,162.56,162.54,44.18]
["bitfinex","SOLUSD",1754442071762,10.21525068,162.57,162.55,0.7]
["bitfinex","SOLUSD",1754442071967,4.06405428,162.57,162.56,0.7]
["bitfinex","SOLUSD",1754442072370,10.21525068,162.57,162.56,0.7]
["bitfinex","SOLUSD",1754442072551,10.21525068,162.57,162.54,44.18]
["bitfinex","SOLUSD",1754442072751,4.06405428,162.57,162.55,0.7]
["bitfinex","SOLUSD",1754442072947,10.21533148,162.57,162.54,43.48]
["bitfinex","SOLUSD",1754442073153,10.21533148,162.57,162.55,0.7]
["bitfinex","SOLUSD",1754442073357,4.06405428,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754442073557,10.21533148,162.57,162.55,0.7]
["bitfinex","SOLUSD",1754442074441,10.21533148,162.57,162.54,43.48]
["bitfinex","SOLUSD",1754442074668,10.21533148,162.57,162.54,44.18]
["bitfinex","SOLUSD",1754442075137,10.21533148,162.57,162.55,0.7]
["bitfinex","SOLUSD",1754442075570,9.77768425,162.56,162.54,43.48]
["bitfinex","SOLUSD",1754442075770,9.77768425,162.55,162.54,43.48]
["bitfinex","SOLUSD",1754442075968,13.15173853,162.55,162.52,43.48]
["bitfinex","SOLUSD",1754442076174,6.1512772,162.57,162.53,9.78768425]
["bitfinex","SOLUSD",1754442076345,19.30174309,162.57,162.53,0.7]
["bitfinex","SOLUSD",1754442076673,4.06278164,162.56,162.53,0.7]
["bitfinex","SOLUSD",1754442077285,13.15046589,162.56,162.52,43.48]
["bitfinex","SOLUSD",1754442077591,9.08768425,162.55,162.52,43.48]
["bitfinex","SOLUSD",1754442077892,13.15046589,162.55,162.52,44.18]
["bitfinex","SOLUSD",1754442078063,4.06278164,162.54,162.52,44.18]
["bitfinex","SOLUSD",1754442078264,13.15046589,162.56,162.52,44.18]
["bitfinex","SOLUSD",1754442078454,10.21481299,162.55,162.52,43.48]
["bitfinex","SOLUSD",1754442078657,10.21481299,162.55,162.53,0.7]
["bitfinex","SOLUSD",1754442079388,10.21481299,162.55,162.52,43.48]
["bitfinex","SOLUSD",1754442079580,10.21481299,162.55,162.52,44.18]
["bitfinex","SOLUSD",1754442080444,15.89601312,162.55,162.52,43.48]
["bitfinex","SOLUSD",1754442080767,5.68120013,162.53,162.51,43.54]
["bitfinex","SOLUSD",1754442080957,5.68120013,162.52,162.51,43.54]
["bitfinex","SOLUSD",1754442081157,10.38398177,162.52,162.51,43.54]
["bitfinex","SOLUSD",1754442081560,6.32120013,162.52,162.51,43.54]
["bitfinex","SOLUSD",1754442081862,10.38398177,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442082499,12.47428898,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442082650,19.95226973,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442085780,10.85587049,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442085957,19.95226973,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442086158,10.21587049,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442086373,10.21587049,162.52,162.51,0.76]
["bitfinex","SOLUSD",1754442087484,19.31226973,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442087684,15.24948809,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442088076,6.15308885,162.52,162.51,0.76]
["bitfinex","SOLUSD",1754442088680,6.15308885,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442088989,19.99157252,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442092999,19.30157252,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442093302,10.20517328,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442093481,19.30157252,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442095484,19.98157252,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442096674,10.20517328,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442097712,10.20517328,162.52,162.51,0.72]
["bitfinex","SOLUSD",1754442098106,10.20517328,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442098405,19.98157252,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442098611,19.30157252,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442100122,19.98157252,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442101820,19.98019137,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442103188,51.18573205,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754442103387,149.8,162.51,162.5,0.84436321]
["bitfinex","SOLUSD",1754442103711,163.62710252,162.51,162.5,0.84436321]
["bitfinex","SOLUSD",1754442104012,13.82710252,162.51,162.5,0.84436321]
["bitfinex","SOLUSD",1754442104189,19.98056999,162.51,162.5,0.84436321]
["bitfinex","SOLUSD",1754442104790,16.57162256,162.51,162.5,0.84436321]
["bitfinex","SOLUSD",1754442106004,15.89162256,162.51,162.5,0.84436321]
["bitfinex","SOLUSD",1754442106196,16.57162256,162.51,162.5,0.84436321]
["bitfinex","SOLUSD",1754442110552,16.57162256,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1754442110826,21.63500167,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1754442111024,40.12213767,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1754442111808,40.26429924,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1754442112015,35.20092013,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1754442112830,26.0,162.48,162.44,0.66]
["bitfinex","SOLUSD",1754442113028,5.68745181,162.46,162.44,0.66]
["bitfinex","SOLUSD",1754442113544,5.68745181,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754442114422,11.84281312,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754442114618,15.8935164,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754442116216,15.8935164,162.46,162.43,0.66]
["bitfinex","SOLUSD",1754442116526,11.84281312,162.46,162.43,0.66]
["bitfinex","SOLUSD",1754442117240,11.84281312,162.46,162.44,0.66]
["bitfinex","SOLUSD",1754442117437,11.84281312,162.46,162.44,0.72]
["bitfinex","SOLUSD",1754442117639,11.84281312,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754442117934,11.84281312,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754442118126,11.84281312,162.46,162.44,0.72]
["bitfinex","SOLUSD",1754442118441,11.84281312,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754442118813,4.05413888,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754442119045,6.15510297,162.47,162.45,0.66]
["bitfinex","SOLUSD",1754442119222,10.20966683,162.47,162.45,0.66]
["bitfinex","SOLUSD",1754442119419,10.20966683,162.47,162.46,0.66]
["bitfinex","SOLUSD",1754442120151,15.89711864,162.47,162.44,0.72]
["bitfinex","SOLUSD",1754442120447,9.74201567,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754442120624,4.05456386,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754442121124,10.20992517,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754442121439,15.89737698,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754442121625,32.15498658,162.47,162.45,0.66]
["bitfinex","SOLUSD",1754442122028,32.15498658,162.47,162.46,0.66]
["bitfinex","SOLUSD",1754442122236,36.21196097,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754442122539,4.05674048,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754442122743,4.05674048,162.46,162.44,0.72]
["bitfinex","SOLUSD",1754442122939,38.52243839,162.47,162.44,0.72]
["bitfinex","SOLUSD",1754442122940,32.15498658,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754442123122,32.15498658,162.47,162.45,0.66]
["bitfinex","SOLUSD",1754442123319,6.15422487,162.49,162.46,0.66]
["bitfinex","SOLUSD",1754442123651,4.05720605,162.48,162.47,0.7]
["bitfinex","SOLUSD",1754442123948,9.74465786,162.48,162.44,0.76]
["bitfinex","SOLUSD",1754442124323,4.05720605,162.47,162.44,0.76]
["bitfinex","SOLUSD",1754442124647,4.05720605,162.47,162.45,0.7]
["bitfinex","SOLUSD",1754442124845,9.74465786,162.48,162.45,0.7]
["bitfinex","SOLUSD",1754442125023,6.15536131,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754442125346,15.90001917,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754442125575,9.74465786,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442125760,4.05720605,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442125934,4.05720605,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754442126320,10.21256736,162.46,162.44,0.76]
["bitfinex","SOLUSD",1754442127254,149.8,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442127464,159.54465786,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442127621,153.85720605,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442127823,153.85720605,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754442128027,11.84182831,162.49,162.44,6.44745181]
["bitfinex","SOLUSD",1754442128228,4.06367261,162.48,162.45,0.7]
["bitfinex","SOLUSD",1754442128428,4.06367261,162.47,162.46,0.7]
["bitfinex","SOLUSD",1754442128636,4.06367261,162.48,162.46,0.7]
["bitfinex","SOLUSD",1754442128841,4.06367261,162.47,162.46,0.7]
["bitfinex","SOLUSD",1754442129033,4.06367261,162.48,162.46,0.7]
["bitfinex","SOLUSD",1754442129232,4.06367261,162.47,162.46,0.7]
["bitfinex","SOLUSD",1754442129439,10.21831312,162.48,162.46,0.7]
["bitfinex","SOLUSD",1754442129752,4.06367261,162.47,162.46,0.7]
["bitfinex","SOLUSD",1754442130125,9.75112442,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754442130322,4.06367261,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754442130580,9.75112442,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442131424,15.90686464,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442131623,16.58686464,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442132654,15.90686464,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442134458,4.06367261,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754442135736,4.06367261,162.46,162.44,0.76]
["bitfinex","SOLUSD",1754442135936,4.06367261,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754442136147,4.06367261,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442136148,9.75112442,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442136364,10.43112442,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442137161,9.75112442,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442137350,4.06367261,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442137679,4.06367261,162.46,162.44,0.76]
["bitfinex","SOLUSD",1754442139092,4.06367261,162.46,162.45,0.7]
["bitfinex","SOLUSD",1754442139387,4.06697929,162.46,162.45,0.7]
["bitfinex","SOLUSD",1754442139755,4.06697929,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754442139957,4.06697929,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442140175,4.06697929,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754442140379,4.06697929,162.46,162.44,0.76]
["bitfinex","SOLUSD",1754442140601,4.06697929,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754442140762,4.06697929,162.46,162.44,0.76]
["bitfinex","SOLUSD",1754442140963,4.06697929,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754442141277,9.7544311,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442141459,4.74697929,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442141659,10.4344311,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442142189,4.06697929,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442142375,4.06697929,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754442142574,4.06697929,162.46,162.44,6.44745181]
["bitfinex","SOLUSD",1754442142761,155.95502491,162.47,162.45,0.7]
["bitfinex","SOLUSD",1754442143108,160.2362356,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754442143295,4.06878379,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442143851,10.4362356,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442144609,4.74878379,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442144786,16.59197582,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754442145166,26.0,162.42,162.34,0.7]
["bitfinex","SOLUSD",1754442145391,5.68745181,162.36,162.33,0.7]
["bitfinex","SOLUSD",1754442145600,4.06878379,162.35,162.33,0.7]
["bitfinex","SOLUSD",1754442145792,5.68745181,162.35,162.31,0.7]
["bitfinex","SOLUSD",1754442145973,9.75299359,162.34,162.31,0.7]
["bitfinex","SOLUSD",1754442146171,9.75299359,162.34,162.28,44.34]
["bitfinex","SOLUSD",1754442146172,5.68745181,162.32,162.27,0.78436321]
["bitfinex","SOLUSD",1754442146370,6.36745181,162.32,162.27,1.48436321]
["bitfinex","SOLUSD",1754442146571,6.36745181,162.31,162.27,0.78436321]
["bitfinex","SOLUSD",1754442146770,5.68745181,162.3,162.27,0.78436321]
["bitfinex","SOLUSD",1754442146998,4.06028401,162.33,162.28,0.7]
["bitfinex","SOLUSD",1754442146999,9.74773582,162.32,162.28,0.7]
["bitfinex","SOLUSD",1754442147269,5.0830597,162.36,162.31,5.68745181]
["bitfinex","SOLUSD",1754442147508,12.93551399,162.39,162.28,0.7]
["bitfinex","SOLUSD",1754442147509,5.0830597,162.38,162.35,5.68745181]
["bitfinex","SOLUSD",1754442147696,5.0830597,162.38,162.32,0.7]
["bitfinex","SOLUSD",1754442147697,4.05468946,162.37,162.36,0.7]
["bitfinex","SOLUSD",1754442148017,4.05468946,162.39,162.36,6.38745181]
["bitfinex","SOLUSD",1754442148172,4.05468946,162.41,162.37,0.7]
["bitfinex","SOLUSD",1754442148370,10.42214127,162.41,162.37,0.7]
["bitfinex","SOLUSD",1754442148598,4.05468946,162.4,162.39,5.68745181]
["bitfinex","SOLUSD",1754442148872,9.74214127,162.42,162.36,6.15903957]
["bitfinex","SOLUSD",1754442149107,9.74214127,162.41,162.37,0.7]
["bitfinex","SOLUSD",1754442149281,4.05468946,162.41,162.37,0.7]
["bitfinex","SOLUSD",1754442149604,9.74214127,162.41,162.37,0.7]
["bitfinex","SOLUSD",1754442150090,10.42214127,162.41,162.37,0.7]
["bitfinex","SOLUSD",1754442150700,13.84145106,162.41,162.37,0.7]
["bitfinex","SOLUSD",1754442150899,4.05468946,162.4,162.37,9.8067616]
["bitfinex","SOLUSD",1754442151109,4.05468946,162.41,162.37,9.8067616]
["bitfinex","SOLUSD",1754442151403,4.05468946,162.41,162.38,0.7]
["bitfinex","SOLUSD",1754442151608,4.05468946,162.41,162.37,6.15874774]
["bitfinex","SOLUSD",1754442151609,4.05468946,162.41,162.39,0.7]
["bitfinex","SOLUSD",1754442151784,4.05468946,162.43,162.4,9.1067616]
["bitfinex","SOLUSD",1754442151985,4.05468946,162.45,162.42,9.1067616]
["bitfinex","SOLUSD",1754442152182,4.05468946,162.47,162.44,9.1067616]
["bitfinex","SOLUSD",1754442152382,4.05468946,162.48,162.44,9.8067616]
["bitfinex","SOLUSD",1754442152572,13.16145106,162.49,162.44,9.8067616]
["bitfinex","SOLUSD",1754442152773,4.05468946,162.48,162.44,9.8067616]
["bitfinex","SOLUSD",1754442153506,4.05468946,162.47,162.44,15.96286031]
["bitfinex","SOLUSD",1754442153693,13.16145106,162.49,162.45,0.68]
["bitfinex","SOLUSD",1754442154020,4.05468946,162.48,162.45,0.68]
["bitfinex","SOLUSD",1754442154881,4.05468946,162.48,162.46,9.7867616]
["bitfinex","SOLUSD",1754442155077,4.05468946,162.49,162.46,9.7867616]
["bitfinex","SOLUSD",1754442155576,4.05468946,162.48,162.46,9.7867616]
["bitfinex","SOLUSD",1754442155777,4.05468946,162.49,162.46,9.7867616]
["bitfinex","SOLUSD",1754442156074,4.05468946,162.48,162.46,9.7867616]
["bitfinex","SOLUSD",1754442156395,4.05468946,162.49,162.46,9.7867616]
["bitfinex","SOLUSD",1754442156590,4.05468946,162.48,162.46,9.7867616]
["bitfinex","SOLUSD",1754442156791,4.05468946,162.49,162.46,9.7867616]
["bitfinex","SOLUSD",1754442156989,4.05468946,162.49,162.47,9.1067616]
["bitfinex","SOLUSD",1754442157187,4.08468946,162.5,162.48,0.68]
["bitfinex","SOLUSD",1754442157414,0.03,162.5,162.49,9.1067616]
["bitfinex","SOLUSD",1754442157596,0.03,162.5,162.49,9.7867616]
["bitfinex","SOLUSD",1754442158989,0.03,162.5,162.49,15.94098647]
["bitfinex","SOLUSD",1754442159599,0.03,162.5,162.49,6.83422487]
["bitfinex","SOLUSD",1754442159790,0.03,162.5,162.49,15.94098647]
["bitfinex","SOLUSD",1754442159997,0.03,162.5,162.49,75.14262452]
["bitfinex","SOLUSD",1754442160499,0.03,162.5,162.49,74.52720204]
["bitfinex","SOLUSD",1754442161587,3.67468946,162.56,162.5,15.10621557]
["bitfinex","SOLUSD",1754442161811,0.71,162.57,162.53,9.1067616]
["bitfinex","SOLUSD",1754442162511,0.71,162.57,162.53,9.7867616]
["bitfinex","SOLUSD",1754442163996,6.86121656,162.57,162.53,9.7867616]
["bitfinex","SOLUSD",1754442164338,9.8167616,162.56,162.49,43.48]
["bitfinex","SOLUSD",1754442164623,9.1067616,162.55,162.51,9.1067616]
["bitfinex","SOLUSD",1754442164803,9.1067616,162.55,162.5,15.94053325]
["bitfinex","SOLUSD",1754442165003,9.8167616,162.55,162.51,0.68]
["bitfinex","SOLUSD",1754442165199,9.1067616,162.56,162.51,9.1067616]
["bitfinex","SOLUSD",1754442165403,9.1067616,162.56,162.52,9.7867616]
["bitfinex","SOLUSD",1754442165926,15.25833755,162.56,162.52,9.7867616]
["bitfinex","SOLUSD",1754442166116,15.96833755,162.56,162.52,9.7867616]
["bitfinex","SOLUSD",1754442166339,9.8167616,162.56,162.52,0.68]
["bitfinex","SOLUSD",1754442166511,9.1067616,162.58,162.53,9.7867616]
["bitfinex","SOLUSD",1754442166693,9.8167616,162.58,162.53,9.7867616]
["bitfinex","SOLUSD",1754442167010,9.8167616,162.57,162.53,9.7867616]
["bitfinex","SOLUSD",1754442167404,9.8167616,162.57,162.53,9.1067616]
["bitfinex","SOLUSD",1754442167618,9.8167616,162.57,162.52,9.1067616]
["bitfinex","SOLUSD",1754442168027,9.8167616,162.57,162.53,9.1067616]
["bitfinex","SOLUSD",1754442168195,9.1067616,162.57,162.52,0.68]
["bitfinex","SOLUSD",1754442168403,9.8167616,162.56,162.51,9.1067616]
["bitfinex","SOLUSD",1754442168722,0.71,162.56,162.52,9.1067616]
["bitfinex","SOLUSD",1754442168930,15.25870604,162.56,162.52,9.1067616]
["bitfinex","SOLUSD",1754442169222,0.62,162.55,162.51,9.7867616]
["bitfinex","SOLUSD",1754442169606,9.7267616,162.55,162.51,9.7867616]
["bitfinex","SOLUSD",1754442169800,9.1067616,162.55,162.51,9.1067616]
["bitfinex","SOLUSD",1754442170001,15.25870604,162.56,162.52,9.7867616]
["bitfinex","SOLUSD",1754442170326,9.1067616,162.58,162.54,9.1067616]
["bitfinex","SOLUSD",1754442170511,9.7267616,162.58,162.54,0.68]
["bitfinex","SOLUSD",1754442170920,9.7267616,162.57,162.52,9.7867616]
["bitfinex","SOLUSD",1754442171101,0.62,162.56,162.52,9.7867616]
["bitfinex","SOLUSD",1754442171916,9.7267616,162.56,162.52,9.7867616]
["bitfinex","SOLUSD",1754442172512,6.77088512,162.58,162.53,0.68]
["bitfinex","SOLUSD",1754442172823,6.30058871,162.57,162.53,0.68]
["bitfinex","SOLUSD",1754442173131,5.68058871,162.56,162.53,0.68]
["bitfinex","SOLUSD",1754442173308,6.15138321,162.57,162.52,11.83358865]
["bitfinex","SOLUSD",1754442173634,11.83197192,162.57,162.53,6.36058871]
["bitfinex","SOLUSD",1754442173803,12.45197192,162.57,162.53,0.68]
["bitfinex","SOLUSD",1754442174001,6.39058871,162.56,162.52,5.68058871]
["bitfinex","SOLUSD",1754442174200,6.39058871,162.56,162.52,6.36058871]
["bitfinex","SOLUSD",1754442174429,11.83197192,162.57,162.52,5.68058871]
["bitfinex","SOLUSD",1754442174634,12.54197192,162.57,162.53,0.68]
["bitfinex","SOLUSD",1754442174926,6.42058871,162.59,162.54,6.36058871]
["bitfinex","SOLUSD",1754442175248,6.42058871,162.59,162.55,6.36058871]
["bitfinex","SOLUSD",1754442175420,4.07034712,162.59,162.56,6.36058871]
["bitfinex","SOLUSD",1754442175620,4.07034712,162.59,162.54,43.46]
["bitfinex","SOLUSD",1754442175621,0.03,162.59,162.57,6.36058871]
["bitfinex","SOLUSD",1754442175823,0.03,162.59,162.54,43.46]
["bitfinex","SOLUSD",1754442175824,0.03,162.59,162.58,6.36058871]
["bitfinex","SOLUSD",1754442176525,0.03,162.59,162.58,0.68]
["bitfinex","SOLUSD",1754442179641,0.03,162.59,162.57,5.68058871]
["bitfinex","SOLUSD",1754442179957,0.03,162.59,162.58,0.68]
["bitfinex","SOLUSD",1754442180338,0.03,162.59,162.58,6.36058871]
["bitfinex","SOLUSD",1754442180724,0.03,162.59,162.58,5.68058871]
["bitfinex","SOLUSD",1754442180927,0.03,162.59,162.58,21.60896585]
["bitfinex","SOLUSD",1754442181781,0.03,162.59,162.58,27.7597839]
["bitfinex","SOLUSD",1754442184062,0.03,162.59,162.58,27.0797839]
["bitfinex","SOLUSD",1754442185241,0.03,162.59,162.58,70.5197839]
["bitfinex","SOLUSD",1754442185843,0.03,162.59,162.58,64.22680428]
["bitfinex","SOLUSD",1754442186076,0.03,162.59,162.58,49.12058871]
["bitfinex","SOLUSD",1754442187071,0.03,162.59,162.58,55.27140676]
["bitfinex","SOLUSD",1754442187434,0.03,162.59,162.58,70.5197839]
["bitfinex","SOLUSD",1754442190561,0.03,162.59,162.58,76.20037261]
["bitfinex","SOLUSD",1754442190870,0.03,162.59,162.58,71.1348657]
["bitfinex","SOLUSD",1754442191548,0.03,162.6,162.59,15.24837714]
["bitfinex","SOLUSD",1754442191845,1e-08,162.6,162.59,26.60955456]
["bitfinex","SOLUSD",1754442192239,1e-08,162.6,162.59,32.75999431]
["bitfinex","SOLUSD",1754442193668,4.6875,162.64,162.63,15.24837714]
["bitfinex","SOLUSD",1754442193871,4.6875,162.64,162.63,64.34896585]
["bitfinex","SOLUSD",1754442194859,4.6875,162.64,162.63,49.10058871]
["bitfinex","SOLUSD",1754442195055,4.6875,162.64,162.63,43.42]
["bitfinex","SOLUSD",1754442197403,4.6875,162.64,162.63,55.24951572]
["bitfinex","SOLUSD",1754442198085,4.6875,162.64,162.63,70.49789286]
["bitfinex","SOLUSD",1754442198790,4.6875,162.64,162.63,71.20789286]
["bitfinex","SOLUSD",1754442198994,4.6875,162.64,162.63,71.82278556]
["bitfinex","SOLUSD",1754442199194,5.3675,162.64,162.63,43.44]
["bitfinex","SOLUSD",1754442199371,5.3675,162.64,162.63,43.46]
["bitfinex","SOLUSD",1754442199569,4.6875,162.64,162.63,43.46]
["bitfinex","SOLUSD",1754442199907,5.3675,162.64,162.63,43.46]
["bitfinex","SOLUSD",1754442200200,9.41814641,162.64,162.63,43.46]
["bitfinex","SOLUSD",1754442200391,21.24728406,162.64,162.63,43.46]
["bitfinex","SOLUSD",1754442200572,15.09873512,162.64,162.63,43.46]
["bitfinex","SOLUSD",1754442201183,15.56669535,162.64,162.63,43.46]
["bitfinex","SOLUSD",1754442201367,21.24728406,162.64,162.54,6.15233173]
["bitfinex","SOLUSD",1754442201569,5.68058871,162.59,162.54,11.83292044]
["bitfinex","SOLUSD",1754442201768,0.68,162.58,162.56,15.10621557]
["bitfinex","SOLUSD",1754442201998,0.68,162.58,162.57,43.48]
["bitfinex","SOLUSD",1754442202500,10.41123512,162.58,162.57,43.48]
["bitfinex","SOLUSD",1754442202682,4.73064641,162.58,162.57,43.48]
["bitfinex","SOLUSD",1754442203798,4.05064641,162.59,162.57,43.48]
["bitfinex","SOLUSD",1754442203986,4.0547159,162.6,162.57,55.31174085]
["bitfinex","SOLUSD",1754442204304,0.68,162.61,162.57,55.31174085]
["bitfinex","SOLUSD",1754442204305,4.0547159,162.59,162.58,5.68058871]
["bitfinex","SOLUSD",1754442204605,4.0547159,162.6,162.58,5.68058871]
["bitfinex","SOLUSD",1754442204905,0.68,162.63,162.59,52.5617669]
["bitfinex","SOLUSD",1754442205102,4.05624812,162.62,162.59,52.5617669]
["bitfinex","SOLUSD",1754442205396,4.05624812,162.61,162.59,52.5617669]
["bitfinex","SOLUSD",1754442205719,6.82898707,162.63,162.59,52.5617669]
["bitfinex","SOLUSD",1754442205902,4.05745434,162.62,162.6,9.0817669]
["bitfinex","SOLUSD",1754442206198,4.6875,162.64,162.61,43.48]
["bitfinex","SOLUSD",1754442206503,4.73842935,162.63,162.61,43.48]
["bitfinex","SOLUSD",1754442206710,4.05842935,162.62,162.61,53.2717669]
["bitfinex","SOLUSD",1754442207399,4.05842935,162.63,162.61,53.2717669]
["bitfinex","SOLUSD",1754442207795,4.6875,162.64,162.62,15.94096148]
["bitfinex","SOLUSD",1754442207796,8.74592935,162.64,162.62,15.94096148]
["bitfinex","SOLUSD",1754442208102,8.74592935,162.64,162.63,43.48]
["bitfinex","SOLUSD",1754442208695,4.6875,162.64,162.63,43.48]
["bitfinex","SOLUSD",1754442208887,8.74592935,162.64,162.63,43.48]
["bitfinex","SOLUSD",1754442209208,4.6875,162.64,162.63,43.48]
["bitfinex","SOLUSD",1754442209404,4.6875,162.64,162.63,52.5617669]
["bitfinex","SOLUSD",1754442209601,4.6875,162.64,162.63,59.42069391]
["bitfinex","SOLUSD",1754442209807,4.6875,162.64,162.63,74.66907105]
["bitfinex","SOLUSD",1754442209978,4.6875,162.64,162.63,75.28396375]
["bitfinex","SOLUSD",1754442211097,1e-08,162.64,162.63,75.28396375]
["bitfinex","SOLUSD",1754442211687,0.03,162.66,162.64,41.24837714]
["bitfinex","SOLUSD",1754442212017,0.03,162.67,162.66,15.10621557]
["bitfinex","SOLUSD",1754442212229,0.2,162.69,162.67,0.14216157]
["bitfinex","SOLUSD",1754442212421,0.2,162.69,162.68,69.01268618]
["bitfinex","SOLUSD",1754442213498,0.2,162.69,162.68,75.1597233]
["bitfinex","SOLUSD",1754442214523,0.2,162.69,162.68,74.54501959]
["bitfinex","SOLUSD",1754442214721,0.2,162.69,162.68,73.97718116]
["bitfinex","SOLUSD",1754442215018,0.2,162.69,162.68,67.68798247]
["bitfinex","SOLUSD",1754442215227,0.2,162.69,162.68,52.5817669]
["bitfinex","SOLUSD",1754442216805,0.2,162.69,162.68,74.68718116]
["bitfinex","SOLUSD",1754442217920,0.2,162.69,162.68,67.83014404]
["bitfinex","SOLUSD",1754442218317,0.2,162.69,162.68,73.97718116]
["bitfinex","SOLUSD",1754442218900,0.2,162.69,162.68,74.68718116]
["bitfinex","SOLUSD",1754442219697,0.2,162.69,162.68,73.97718116]
["bitfinex","SOLUSD",1754442220510,0.2,162.69,162.68,73.83501959]
["bitfinex","SOLUSD",1754442222436,0.2,162.69,162.66,0.71]
["bitfinex","SOLUSD",1754442222437,0.88,162.69,162.66,6.14766017]
["bitfinex","SOLUSD",1754442222731,0.88,162.69,162.67,52.5417669]
["bitfinex","SOLUSD",1754442222929,0.2,162.69,162.68,24.18798247]
["bitfinex","SOLUSD",1754442223108,0.2,162.69,162.68,24.89798247]
["bitfinex","SOLUSD",1754442223303,0.2,162.69,162.68,25.04014404]
["bitfinex","SOLUSD",1754442224116,0.2,162.69,162.68,31.18718116]
["bitfinex","SOLUSD",1754442225408,0.2,162.69,162.68,30.47718116]
["bitfinex","SOLUSD",1754442225606,0.2,162.69,162.68,31.18718116]
["bitfinex","SOLUSD",1754442226506,0.2,162.69,162.68,31.80188487]
["bitfinex","SOLUSD",1754442227357,0.2,162.73,162.7,0.14216157]
["bitfinex","SOLUSD",1754442227559,0.2,162.73,162.72,24.33014404]
["bitfinex","SOLUSD",1754442227723,0.2,162.73,162.72,25.04014404]
["bitfinex","SOLUSD",1754442228041,0.2,162.73,162.72,25.65469664]
["bitfinex","SOLUSD",1754442228541,0.2,162.77,162.74,0.14216157]
["bitfinex","SOLUSD",1754442228731,0.2,162.77,162.76,24.33014404]
["bitfinex","SOLUSD",1754442229048,0.2,162.77,162.76,25.04014404]
["bitfinex","SOLUSD",1754442229267,0.2,162.77,162.73,0.14216157]
["bitfinex","SOLUSD",1754442229268,0.88,162.77,162.73,0.14216157]
["bitfinex","SOLUSD",1754442229562,0.68,162.76,162.75,9.0817669]
["bitfinex","SOLUSD",1754442229720,0.68,162.76,162.74,43.44]
["bitfinex","SOLUSD",1754442229918,0.68,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442230830,9.7617669,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442231226,13.81524321,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442231843,0.68,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442235851,15.90616014,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442236039,19.96033403,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442236234,15.90616014,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442237228,15.22585103,162.76,162.74,43.44]
["bitfinex","SOLUSD",1754442237451,15.90585103,162.76,162.74,43.44]
["bitfinex","SOLUSD",1754442237746,9.7617669,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442238621,0.68,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442238953,6.34784247,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442239749,0.68,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442240150,11.8119266,162.76,162.74,43.44]
["bitfinex","SOLUSD",1754442240451,6.34784247,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442240953,11.8119266,162.76,162.74,43.44]
["bitfinex","SOLUSD",1754442241254,12.4919266,162.76,162.74,43.44]
["bitfinex","SOLUSD",1754442242235,6.82408413,162.76,162.74,43.44]
["bitfinex","SOLUSD",1754442242743,0.2,162.77,162.74,49.10784247]
["bitfinex","SOLUSD",1754442242940,0.2,162.77,162.75,0.71]
["bitfinex","SOLUSD",1754442243679,0.18,162.77,162.75,0.71]
["bitfinex","SOLUSD",1754442243859,0.18,162.77,162.74,43.44]
["bitfinex","SOLUSD",1754442244060,11.99149175,162.77,162.74,43.44]
["bitfinex","SOLUSD",1754442244233,6.31784247,162.76,162.74,43.44]
["bitfinex","SOLUSD",1754442244650,12.46200481,162.76,162.74,43.44]
["bitfinex","SOLUSD",1754442244863,6.31784247,162.75,162.74,43.44]
["bitfinex","SOLUSD",1754442245234,6.31784247,162.75,162.7,11.81405112]
["bitfinex","SOLUSD",1754442245436,10.37305733,162.75,162.71,43.4]
["bitfinex","SOLUSD",1754442245652,0.65,162.75,162.71,49.75784247]
["bitfinex","SOLUSD",1754442245866,6.31784247,162.75,162.71,44.09]
["bitfinex","SOLUSD",1754442246670,11.81200481,162.76,162.72,0.69]
["bitfinex","SOLUSD",1754442246967,12.46200481,162.76,162.72,0.69]
["bitfinex","SOLUSD",1754442247131,11.81200481,162.76,162.73,0.69]
["bitfinex","SOLUSD",1754442247340,11.81200481,162.76,162.74,43.4]
["bitfinex","SOLUSD",1754442247664,11.84200481,162.76,162.74,43.4]
["bitfinex","SOLUSD",1754442248191,6.31784247,162.75,162.74,43.4]
["bitfinex","SOLUSD",1754442248464,6.31784247,162.75,162.71,0.06]
["bitfinex","SOLUSD",1754442248465,10.37583449,162.75,162.71,0.06]
["bitfinex","SOLUSD",1754442248686,11.81336852,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754442248842,15.87136054,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754442249039,10.85351807,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754442249472,16.52136054,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754442249967,4.05799202,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754442250144,10.20320073,162.73,162.71,0.06]
["bitfinex","SOLUSD",1754442250468,4.05799202,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754442250663,4.05799202,162.73,162.71,0.06]
["bitfinex","SOLUSD",1754442250967,32.31784247,162.75,162.71,0.75]
["bitfinex","SOLUSD",1754442250968,4.05799202,162.74,162.71,0.75]
["bitfinex","SOLUSD",1754442251282,4.05799202,162.73,162.72,6.35784247]
["bitfinex","SOLUSD",1754442251443,0.03,162.76,162.72,49.75784247]
["bitfinex","SOLUSD",1754442251444,4.10043127,162.76,162.72,49.75784247]
["bitfinex","SOLUSD",1754442251768,4.10043127,162.76,162.73,6.35784247]
["bitfinex","SOLUSD",1754442251954,4.10043127,162.76,162.74,0.69]
["bitfinex","SOLUSD",1754442252153,4.10043127,162.76,162.75,44.09]
["bitfinex","SOLUSD",1754442252463,4.10371121,162.76,162.75,44.09]
["bitfinex","SOLUSD",1754442252663,4.10371121,162.76,162.75,59.29645949]
["bitfinex","SOLUSD",1754442252870,0.03,162.76,162.75,74.40267506]
["bitfinex","SOLUSD",1754442255571,4.10919567,162.76,162.75,74.40267506]
["bitfinex","SOLUSD",1754442255941,0.03,162.76,162.75,74.40267506]
["bitfinex","SOLUSD",1754442259865,0.03,162.76,162.75,73.71267506]
["bitfinex","SOLUSD",1754442260796,0.03,162.76,162.75,74.40267506]
["bitfinex","SOLUSD",1754442267695,0.03,162.76,162.75,74.54483663]
["bitfinex","SOLUSD",1754442268690,0.03,162.76,162.75,78.65275663]
["bitfinex","SOLUSD",1754442268991,0.03,162.76,162.75,74.54483663]
["bitfinex","SOLUSD",1754442269193,0.03,162.76,162.75,73.85483663]
["bitfinex","SOLUSD",1754442269361,0.03,162.76,162.75,58.50621557]
["bitfinex","SOLUSD",1754442269561,0.03,162.76,162.75,67.54828182]
["bitfinex","SOLUSD",1754442269777,0.68,162.76,162.73,15.10621557]
["bitfinex","SOLUSD",1754442269987,0.03,162.76,162.74,43.38]
["bitfinex","SOLUSD",1754442270199,0.65,162.75,162.74,43.38]
["bitfinex","SOLUSD",1754442270696,0.03,162.76,162.74,52.44206625]
["bitfinex","SOLUSD",1754442271782,0.03,162.76,162.74,53.13206625]
["bitfinex","SOLUSD",1754442271958,0.03,162.76,162.74,52.44206625]
["bitfinex","SOLUSD",1754442272161,0.03,162.76,162.74,58.58669257]
["bitfinex","SOLUSD",1754442272361,0.03,162.76,162.75,24.85828182]
["bitfinex","SOLUSD",1754442272778,0.03,162.76,162.75,25.00044339]
["bitfinex","SOLUSD",1754442273770,0.18,162.77,162.76,15.10621557]
["bitfinex","SOLUSD",1754442274109,0.18,162.77,162.76,68.86268339]
["bitfinex","SOLUSD",1754442274568,0.18,162.77,162.76,94.86268339]
["bitfinex","SOLUSD",1754442274774,0.18,162.77,162.76,91.4606138]
["bitfinex","SOLUSD",1754442275809,0.18,162.77,162.76,97.60462952]
["bitfinex","SOLUSD",1754442276580,0.03,162.78,162.76,98.03111423]
["bitfinex","SOLUSD",1754442276786,4.07543222,162.81,162.78,41.10621557]
["bitfinex","SOLUSD",1754442276996,5.09753539,162.84,162.8,26.42620889]
["bitfinex","SOLUSD",1754442277311,5.09753539,162.84,162.81,64.2883738]
["bitfinex","SOLUSD",1754442277479,6.99671386,162.86,162.81,64.9883738]
["bitfinex","SOLUSD",1754442277480,4.07412067,162.83,162.81,64.9883738]
["bitfinex","SOLUSD",1754442277832,4.27412067,162.82,162.81,71.74471554]
["bitfinex","SOLUSD",1754442277991,0.2,162.82,162.81,71.74471554]
["bitfinex","SOLUSD",1754442278495,0.2,162.82,162.81,97.74471554]
["bitfinex","SOLUSD",1754442278803,4.27412067,162.82,162.81,97.74471554]
["bitfinex","SOLUSD",1754442279015,0.2,162.82,162.81,97.74471554]
["bitfinex","SOLUSD",1754442279812,0.2,162.82,162.81,103.04225154]
["bitfinex","SOLUSD",1754442280371,0.2,162.82,162.81,102.32225154]
["bitfinex","SOLUSD",1754442280600,0.2,162.82,162.81,103.02225154]
["bitfinex","SOLUSD",1754442282109,4.07412067,162.84,162.81,92.66189683]
["bitfinex","SOLUSD",1754442282314,0.2,162.86,162.85,0.14216157]
["bitfinex","SOLUSD",1754442282603,0.2,162.86,162.85,64.88243582]
["bitfinex","SOLUSD",1754442282816,0.2,162.86,162.85,64.2683738]
["bitfinex","SOLUSD",1754442283186,0.2,162.86,162.85,90.2683738]
["bitfinex","SOLUSD",1754442283386,0.2,162.86,162.85,90.88243582]
["bitfinex","SOLUSD",1754442284010,0.2,162.86,162.85,97.02305602]
["bitfinex","SOLUSD",1754442284514,0.88,162.86,162.85,96.408994]
["bitfinex","SOLUSD",1754442285184,0.2,162.86,162.85,96.408994]
["bitfinex","SOLUSD",1754442286409,0.88,162.86,162.85,96.408994]
["bitfinex","SOLUSD",1754442287495,0.88,162.86,162.85,96.26683243]
["bitfinex","SOLUSD",1754442287695,0.88,162.86,162.85,64.12621223]
["bitfinex","SOLUSD",1754442287903,0.88,162.86,162.85,70.26683243]
["bitfinex","SOLUSD",1754442289624,0.88,162.86,162.85,58.46621557]
["bitfinex","SOLUSD",1754442290421,0.88,162.86,162.85,70.26683243]
["bitfinex","SOLUSD",1754442291516,0.2,162.86,162.85,70.26683243]
["bitfinex","SOLUSD",1754442292588,0.88,162.86,162.85,70.26683243]
["bitfinex","SOLUSD",1754442292786,0.2,162.86,162.85,70.26683243]
["bitfinex","SOLUSD",1754442293094,0.2,162.86,162.85,97.02305602]
["bitfinex","SOLUSD",1754442295820,0.88,162.86,162.85,96.388994]
["bitfinex","SOLUSD",1754442296020,0.2,162.86,162.85,96.388994]
["bitfinex","SOLUSD",1754442296459,0.88,162.86,162.85,64.58683577]
["bitfinex","SOLUSD",1754442296616,0.88,162.86,162.85,58.44621557]
["bitfinex","SOLUSD",1754442296818,0.88,162.86,162.85,64.58683577]
["bitfinex","SOLUSD",1754442297344,0.88,162.86,162.85,21.24683577]
["bitfinex","SOLUSD",1754442297513,0.88,162.86,162.85,64.58683577]
["bitfinex","SOLUSD",1754442298051,0.88,162.86,162.85,70.24683243]
["bitfinex","SOLUSD",1754442299636,0.88,162.86,162.85,64.58683577]
["bitfinex","SOLUSD",1754442299841,0.88,162.86,162.85,70.24683243]
["bitfinex","SOLUSD",1754442301624,0.2,162.86,162.85,70.388994]
["bitfinex","SOLUSD",1754442302415,0.88,162.86,162.85,64.58683577]
["bitfinex","SOLUSD",1754442302612,0.88,162.86,162.85,70.24683243]
["bitfinex","SOLUSD",1754442302816,0.2,162.86,162.85,70.24683243]
["bitfinex","SOLUSD",1754442303619,0.2,162.86,162.85,70.388994]
["bitfinex","SOLUSD",1754442304523,0.88,162.86,162.85,70.388994]
["bitfinex","SOLUSD",1754442305340,0.2,162.86,162.85,70.388994]
["bitfinex","SOLUSD",1754442305758,0.03,162.87,162.86,41.24837714]
["bitfinex","SOLUSD",1754442306063,0.03,162.87,162.86,47.52239811]
["bitfinex","SOLUSD",1754442307461,1e-08,162.87,162.86,47.52239811]
["bitfinex","SOLUSD",1754442307628,1e-08,162.87,162.86,53.66264126]
["bitfinex","SOLUSD",1754442308252,0.68000001,162.87,162.86,53.04861695]
["bitfinex","SOLUSD",1754442308560,0.68000001,162.87,162.84,2.457984]
["bitfinex","SOLUSD",1754442308734,0.68000001,162.87,162.85,49.50028801]
["bitfinex","SOLUSD",1754442309817,0.68000001,162.87,162.85,55.16028467]
["bitfinex","SOLUSD",1754442309818,1e-08,162.87,162.85,55.16028467]
["bitfinex","SOLUSD",1754442310114,0.68,162.86,162.85,64.60650358]
["bitfinex","SOLUSD",1754442310652,0.68,162.86,162.85,70.26650024]
["bitfinex","SOLUSD",1754442311351,6.33999666,162.86,162.85,43.38]
["bitfinex","SOLUSD",1754442311665,6.33999666,162.86,162.85,41.94]
["bitfinex","SOLUSD",1754442311968,12.48023981,162.86,162.85,41.22]
["bitfinex","SOLUSD",1754442312463,12.48023981,162.86,162.82,0.06]
["bitfinex","SOLUSD",1754442312464,26.0,162.84,162.82,0.06]
["bitfinex","SOLUSD",1754442312672,31.65999666,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442312824,36.39298117,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442313946,42.5343556,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442315654,36.39298117,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442316952,42.5343556,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442319459,36.39298117,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442319628,42.5343556,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442322038,41.8543556,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442322242,42.5343556,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442322929,41.8543556,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442323347,38.48137109,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442324245,31.65999666,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442324635,5.65999666,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442325446,149.8,162.84,162.82,0.06]
["bitfinex","SOLUSD",1754442325643,31.65999666,162.85,162.82,0.76]
["bitfinex","SOLUSD",1754442325849,5.65999666,162.85,162.82,44.18]
["bitfinex","SOLUSD",1754442326042,5.65999666,162.85,162.82,43.48]
["bitfinex","SOLUSD",1754442326275,4.05203916,162.86,162.83,0.7]
["bitfinex","SOLUSD",1754442326276,9.71203582,162.86,162.83,0.7]
["bitfinex","SOLUSD",1754442326445,5.65999666,162.85,162.83,0.7]
["bitfinex","SOLUSD",1754442326647,9.71203582,162.86,162.83,0.7]
["bitfinex","SOLUSD",1754442326941,11.80028906,162.86,162.83,0.7]
["bitfinex","SOLUSD",1754442327160,5.65999666,162.85,162.83,0.7]
["bitfinex","SOLUSD",1754442327372,5.65999666,162.85,162.82,43.48]
["bitfinex","SOLUSD",1754442327543,11.80067589,162.85,162.82,43.48]
["bitfinex","SOLUSD",1754442328070,5.65999666,162.85,162.82,43.48]
["bitfinex","SOLUSD",1754442328245,11.80076178,162.85,162.82,43.48]
["bitfinex","SOLUSD",1754442328664,5.65999666,162.85,162.82,43.48]
["bitfinex","SOLUSD",1754442328877,5.65999666,162.85,162.82,44.18]
["bitfinex","SOLUSD",1754442329186,5.65999666,162.86,162.83,0.7]
["bitfinex","SOLUSD",1754442330068,5.65999666,162.84,162.82,43.48]
["bitfinex","SOLUSD",1754442331537,4.05123027,162.85,162.83,0.7]
["bitfinex","SOLUSD",1754442331774,5.65999666,162.86,162.83,0.7]
["bitfinex","SOLUSD",1754442332577,1e-08,162.87,162.84,0.7]
["bitfinex","SOLUSD",1754442332948,1e-08,162.87,162.84,6.35999666]
["bitfinex","SOLUSD",1754442333283,5.65999667,162.87,162.83,0.7]
["bitfinex","SOLUSD",1754442333458,5.65999667,162.87,162.83,15.80621557]
["bitfinex","SOLUSD",1754442333778,5.65999667,162.87,162.84,0.65]
["bitfinex","SOLUSD",1754442334280,5.65999666,162.85,162.82,43.48]
["bitfinex","SOLUSD",1754442334496,5.65999666,162.84,162.82,43.48]
["bitfinex","SOLUSD",1754442334646,5.65999666,162.85,162.82,44.13]
["bitfinex","SOLUSD",1754442335045,6.14005858,162.87,162.82,44.13]
["bitfinex","SOLUSD",1754442335284,5.65999666,162.85,162.82,44.13]
["bitfinex","SOLUSD",1754442335958,11.8006999,162.85,162.82,44.13]
["bitfinex","SOLUSD",1754442336164,5.65999666,162.84,162.82,43.48]
["bitfinex","SOLUSD",1754442336374,5.65999666,162.83,162.82,43.48]
["bitfinex","SOLUSD",1754442337053,6.31999666,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442337375,4.05193473,162.84,162.82,0.71]
["bitfinex","SOLUSD",1754442337561,9.71193139,162.85,162.82,0.71]
["bitfinex","SOLUSD",1754442337750,4.05193473,162.85,162.82,0.06]
["bitfinex","SOLUSD",1754442337951,4.05193473,162.85,162.83,0.65]
["bitfinex","SOLUSD",1754442338374,187.60037517,162.86,162.83,0.65]
["bitfinex","SOLUSD",1754442338779,37.80037517,162.86,162.83,0.65]
["bitfinex","SOLUSD",1754442339278,26.0,162.86,162.82,55.24163484]
["bitfinex","SOLUSD",1754442339456,1e-08,162.87,162.84,0.65]
["bitfinex","SOLUSD",1754442339658,1e-08,162.87,162.85,0.65]
["bitfinex","SOLUSD",1754442339884,9.71458801,162.87,162.84,0.65]
["bitfinex","SOLUSD",1754442340172,4.05459135,162.87,162.83,5.65999666]
["bitfinex","SOLUSD",1754442340374,1e-08,162.87,162.85,0.65]
["bitfinex","SOLUSD",1754442340555,1e-08,162.87,162.86,0.65]
["bitfinex","SOLUSD",1754442340752,1e-08,162.87,162.84,6.30999666]
["bitfinex","SOLUSD",1754442340954,1e-08,162.87,162.84,0.65]
["bitfinex","SOLUSD",1754442341750,11.80087997,162.85,162.82,43.44]
["bitfinex","SOLUSD",1754442342074,5.65999666,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442342850,6.31999666,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442343258,26.66,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442343482,36.37554599,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442343692,35.71554599,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442343851,4.05554933,162.83,162.82,0.71]
["bitfinex","SOLUSD",1754442344052,4.05575826,162.85,162.82,6.36999666]
["bitfinex","SOLUSD",1754442344353,37.80024018,162.86,162.83,0.65]
["bitfinex","SOLUSD",1754442344568,31.65999666,162.86,162.83,0.65]
["bitfinex","SOLUSD",1754442344772,37.80025515,162.86,162.83,0.65]
["bitfinex","SOLUSD",1754442345073,5.65999666,162.85,162.82,0.06]
["bitfinex","SOLUSD",1754442345652,9.71896353,162.85,162.82,0.06]
["bitfinex","SOLUSD",1754442346700,4.05896687,162.85,162.83,0.65]
["bitfinex","SOLUSD",1754442346854,4.05896687,162.85,162.84,0.65]
["bitfinex","SOLUSD",1754442347058,4.05896687,162.86,162.84,9.70678177]
["bitfinex","SOLUSD",1754442347288,4.05896688,162.87,162.85,0.65]
["bitfinex","SOLUSD",1754442347459,1e-08,162.87,162.86,0.65]
["bitfinex","SOLUSD",1754442348389,1e-08,162.87,162.84,9.70678177]
["bitfinex","SOLUSD",1754442348688,1e-08,162.87,162.85,0.65]
["bitfinex","SOLUSD",1754442349989,1e-08,162.87,162.83,58.6379752]
["bitfinex","SOLUSD",1754442350190,9.05678177,162.86,162.83,43.44]
["bitfinex","SOLUSD",1754442350485,4.71896688,162.87,162.83,43.44]
["bitfinex","SOLUSD",1754442350486,0.66000001,162.87,162.83,43.44]
["bitfinex","SOLUSD",1754442350687,9.05678178,162.87,162.84,0.65]
["bitfinex","SOLUSD",1754442350989,13.12143102,162.87,162.84,0.65]
["bitfinex","SOLUSD",1754442351174,13.12143102,162.87,162.83,43.44]
["bitfinex","SOLUSD",1754442351379,13.12143102,162.87,162.83,44.09]
["bitfinex","SOLUSD",1754442351987,6.14024315,162.86,162.83,44.09]
["bitfinex","SOLUSD",1754442352168,10.20489239,162.86,162.83,44.09]
["bitfinex","SOLUSD",1754442352782,9.05678177,162.84,162.83,43.44]
["bitfinex","SOLUSD",1754442352992,9.71678177,162.84,162.82,0.06]
["bitfinex","SOLUSD",1754442353191,39.78143101,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442354300,45.92280544,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442355591,36.86602367,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442355781,45.26280544,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442356116,46.06496701,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442356293,46.06496701,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754442356294,0.14216157,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754442356478,168.15295981,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754442356675,168.81295981,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754442357562,174.95471143,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754442357766,174.81254986,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754442358604,174.95471143,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754442358787,169.8653442,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754442359703,0.14216157,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754442359886,39.92359258,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754442360093,57.38359258,162.81,162.74,0.06]
["bitfinex","SOLUSD",1754442360398,9.05678177,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754442360775,13.12143101,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754442361482,35.05678177,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754442361791,39.12143101,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754442362415,4.06464924,162.75,162.74,0.71]
["bitfinex","SOLUSD",1754442362587,9.05678177,162.75,162.74,0.71]
["bitfinex","SOLUSD",1754442362918,13.12143101,162.75,162.74,0.71]
["bitfinex","SOLUSD",1754442364514,13.12143101,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754442365815,13.12143101,162.75,162.74,0.72]
["bitfinex","SOLUSD",1754442366798,19.26582425,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754442367596,13.12143101,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754442367994,13.12143101,162.75,162.74,0.72]
["bitfinex","SOLUSD",1754442368196,9.05678177,162.75,162.74,0.72]
["bitfinex","SOLUSD",1754442368501,158.85678177,162.77,162.74,0.72]
["bitfinex","SOLUSD",1754442368714,9.05678177,162.79,162.74,9.77678177]
["bitfinex","SOLUSD",1754442369028,9.05678177,162.79,162.75,0.66]
["bitfinex","SOLUSD",1754442369604,19.25679056,162.79,162.75,0.66]
["bitfinex","SOLUSD",1754442369815,4.0570542,162.78,162.75,0.66]
["bitfinex","SOLUSD",1754442370012,4.0570542,162.78,162.75,9.71678177]
["bitfinex","SOLUSD",1754442370216,13.11383597,162.8,162.76,0.66]
["bitfinex","SOLUSD",1754442370744,15.19864463,162.82,162.77,15.20021748]
["bitfinex","SOLUSD",1754442370959,4.05754099,162.81,162.78,0.66]
["bitfinex","SOLUSD",1754442371110,9.05678177,162.8,162.75,6.14427587]
["bitfinex","SOLUSD",1754442371317,9.05678177,162.79,162.76,0.66]
["bitfinex","SOLUSD",1754442371519,9.05678177,162.8,162.77,0.66]
["bitfinex","SOLUSD",1754442371924,4.05754099,162.81,162.77,0.66]
["bitfinex","SOLUSD",1754442371925,9.05678177,162.79,162.77,0.66]
["bitfinex","SOLUSD",1754442372339,9.05678177,162.79,162.74,58.68149033]
["bitfinex","SOLUSD",1754442372642,9.05678177,162.78,162.75,0.66]
["bitfinex","SOLUSD",1754442373006,6.14310269,162.79,162.76,0.66]
["bitfinex","SOLUSD",1754442373928,10.19982589,162.79,162.76,0.66]
["bitfinex","SOLUSD",1754442374104,6.14250614,162.8,162.76,0.66]
["bitfinex","SOLUSD",1754442374459,9.05678177,162.77,162.74,44.14]
["bitfinex","SOLUSD",1754442374618,9.05678177,162.76,162.74,44.14]
["bitfinex","SOLUSD",1754442374830,4.05626238,162.78,162.75,0.66]
["bitfinex","SOLUSD",1754442374831,9.05678177,162.77,162.75,0.66]
["bitfinex","SOLUSD",1754442375029,9.05678177,162.77,162.76,0.66]
["bitfinex","SOLUSD",1754442375657,9.05678177,162.77,162.74,43.48]
["bitfinex","SOLUSD",1754442375858,9.05678177,162.77,162.75,0.66]
["bitfinex","SOLUSD",1754442376160,15.19903366,162.81,162.76,9.71678177]
["bitfinex","SOLUSD",1754442376361,4.05511039,162.8,162.76,9.05678177]
["bitfinex","SOLUSD",1754442376661,4.05511039,162.8,162.77,0.66]
["bitfinex","SOLUSD",1754442376837,13.11189216,162.8,162.78,0.66]
["bitfinex","SOLUSD",1754442377632,4.05511039,162.8,162.78,0.66]
["bitfinex","SOLUSD",1754442377965,13.11189216,162.8,162.76,0.66]
["bitfinex","SOLUSD",1754442378267,13.11189216,162.8,162.77,0.66]
["bitfinex","SOLUSD",1754442378934,4.05511039,162.8,162.78,0.66]
["bitfinex","SOLUSD",1754442380679,0.03,162.8,162.79,0.66]
["bitfinex","SOLUSD",1754442382132,0.03,162.8,162.79,9.71678177]
["bitfinex","SOLUSD",1754442382332,0.03,162.8,162.79,0.66]
["bitfinex","SOLUSD",1754442383434,0.03,162.8,162.79,9.71678177]
["bitfinex","SOLUSD",1754442383634,0.03,162.8,162.79,6.80288346]
["bitfinex","SOLUSD",1754442383837,0.03,162.8,162.79,15.85966523]
["bitfinex","SOLUSD",1754442384259,0.03,162.8,162.79,30.9658808]
["bitfinex","SOLUSD",1754442384644,0.03,162.8,162.79,27.56965156]
["bitfinex","SOLUSD",1754442389567,0.03,162.8,162.79,27.71181313]
["bitfinex","SOLUSD",1754442390858,1e-08,162.87,162.85,5.66055253]
["bitfinex","SOLUSD",1754442391047,1e-08,162.87,162.8,20.7667681]
["bitfinex","SOLUSD",1754442391048,1e-08,162.87,162.86,43.38]
["bitfinex","SOLUSD",1754442394461,1e-08,162.87,162.86,44.07]
["bitfinex","SOLUSD",1754442394660,1e-08,162.87,162.86,43.38]
["bitfinex","SOLUSD",1754442397086,1e-08,162.87,162.86,70.97701125]
["bitfinex","SOLUSD",1754442397757,1e-08,162.87,162.86,71.11917282]
["bitfinex","SOLUSD",1754442398091,1e-08,162.87,162.86,71.73319713]
["bitfinex","SOLUSD",1754442398586,1e-08,162.88,162.87,15.24837714]
["bitfinex","SOLUSD",1754442398762,0.03,162.9,162.89,15.24837714]
["bitfinex","SOLUSD",1754442399082,0.2,162.91,162.9,32.56605605]
["bitfinex","SOLUSD",1754442399281,0.2,162.91,162.9,33.25605605]
["bitfinex","SOLUSD",1754442400368,0.2,162.91,162.9,27.59550352]
["bitfinex","SOLUSD",1754442400697,0.2,162.91,162.9,30.97696001]
["bitfinex","SOLUSD",1754442400898,0.2,162.91,162.9,31.11912158]
["bitfinex","SOLUSD",1754442401264,0.2,162.91,162.9,33.57604858]
["bitfinex","SOLUSD",1754442403365,1e-08,162.91,162.9,59.86037172]
["bitfinex","SOLUSD",1754442405357,1e-08,162.91,162.9,59.57604858]
["bitfinex","SOLUSD",1754442407274,1e-08,162.91,162.9,33.57604858]
["bitfinex","SOLUSD",1754442413097,1e-08,162.91,162.9,24.53403956]
["bitfinex","SOLUSD",1754442413273,1e-08,162.91,162.9,33.57604858]
["bitfinex","SOLUSD",1754442413991,1e-08,162.91,162.9,59.57604858]
["bitfinex","SOLUSD",1754442415870,1e-08,162.91,162.9,102.91604858]
["bitfinex","SOLUSD",1754442419198,1e-08,162.91,162.9,100.45912158]
["bitfinex","SOLUSD",1754442419501,1e-08,162.91,162.9,30.28696001]
["bitfinex","SOLUSD",1754442419802,1e-08,162.91,162.9,73.62696001]
["bitfinex","SOLUSD",1754442420299,0.70000001,162.91,162.9,43.34]
["bitfinex","SOLUSD",1754442420502,0.70000001,162.91,162.84,53.26200902]
["bitfinex","SOLUSD",1754442420503,9.74200903,162.91,162.86,24.14822459]
["bitfinex","SOLUSD",1754442420704,9.74200903,162.91,162.84,44.22]
["bitfinex","SOLUSD",1754442420705,9.04200902,162.88,162.84,44.22]
["bitfinex","SOLUSD",1754442420909,9.74200902,162.87,162.85,43.32]
["bitfinex","SOLUSD",1754442421077,0.7,162.86,162.85,43.32]
["bitfinex","SOLUSD",1754442421277,0.7,162.86,162.84,50.36092833]
["bitfinex","SOLUSD",1754442421278,0.7,162.86,162.78,0.69]
["bitfinex","SOLUSD",1754442421497,9.04200902,162.84,162.79,58.50489248]
["bitfinex","SOLUSD",1754442421782,0.7,162.83,162.81,9.04200902]
["bitfinex","SOLUSD",1754442421979,0.7,162.83,162.82,43.32]
["bitfinex","SOLUSD",1754442422573,0.7,162.83,162.78,15.18517182]
["bitfinex","SOLUSD",1754442422774,0.7,162.83,162.8,9.04200902]
["bitfinex","SOLUSD",1754442423003,26.0,162.87,162.81,43.34]
["bitfinex","SOLUSD",1754442423004,26.0,162.86,162.81,43.34]
["bitfinex","SOLUSD",1754442423217,0.7,162.85,162.81,58.52407707]
["bitfinex","SOLUSD",1754442423420,9.04200902,162.86,162.81,58.52407707]
["bitfinex","SOLUSD",1754442423619,0.7,162.84,162.81,58.52407707]
["bitfinex","SOLUSD",1754442423920,9.04200902,162.85,162.81,58.52410956]
["bitfinex","SOLUSD",1754442424127,0.67,162.83,162.81,58.52410956]
["bitfinex","SOLUSD",1754442424424,0.67,162.83,162.81,49.48210054]
["bitfinex","SOLUSD",1754442425321,6.13996089,162.87,162.81,58.52410956]
["bitfinex","SOLUSD",1754442425483,0.67,162.85,162.81,58.52410956]
["bitfinex","SOLUSD",1754442425693,0.67,162.84,162.81,58.52410956]
["bitfinex","SOLUSD",1754442426481,0.67,162.87,162.83,9.04200902]
["bitfinex","SOLUSD",1754442426809,5.65800398,162.85,162.8,6.14240257]
["bitfinex","SOLUSD",1754442427010,6.32800398,162.84,162.81,43.34]
["bitfinex","SOLUSD",1754442427210,5.65800398,162.85,162.81,43.34]
["bitfinex","SOLUSD",1754442427381,6.32800398,162.87,162.82,5.65800398]
["bitfinex","SOLUSD",1754442427583,6.32800398,162.89,162.85,5.65800398]
["bitfinex","SOLUSD",1754442427790,5.65800398,162.87,162.86,43.34]
["bitfinex","SOLUSD",1754442427986,6.32800398,162.87,162.86,43.34]
["bitfinex","SOLUSD",1754442428386,6.32800398,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442428582,0.67,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442428782,6.32800398,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442429809,0.67,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442430280,0.67,162.88,162.86,43.34]
["bitfinex","SOLUSD",1754442430683,5.65800398,162.88,162.86,43.34]
["bitfinex","SOLUSD",1754442430885,0.67,162.87,162.86,43.34]
["bitfinex","SOLUSD",1754442431907,9.70484496,162.88,162.86,43.34]
["bitfinex","SOLUSD",1754442432216,6.32800398,162.87,162.86,43.34]
["bitfinex","SOLUSD",1754442432591,11.79766355,162.88,162.86,43.34]
["bitfinex","SOLUSD",1754442432992,12.46766355,162.88,162.86,43.34]
["bitfinex","SOLUSD",1754442433899,6.32800398,162.87,162.86,43.34]
["bitfinex","SOLUSD",1754442434090,10.37659294,162.87,162.86,43.34]
["bitfinex","SOLUSD",1754442434486,11.79766355,162.88,162.86,43.34]
["bitfinex","SOLUSD",1754442434710,5.65800398,162.88,162.86,43.34]
["bitfinex","SOLUSD",1754442434908,37.79684666,162.9,162.86,43.34]
["bitfinex","SOLUSD",1754442435102,38.46684666,162.9,162.86,43.34]
["bitfinex","SOLUSD",1754442435283,5.65800398,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442435616,6.32800398,162.88,162.86,43.34]
["bitfinex","SOLUSD",1754442435814,9.70851648,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442436022,16.51766071,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442436317,12.46714821,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442436514,5.65800398,162.88,162.86,43.34]
["bitfinex","SOLUSD",1754442437718,12.46714821,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442438220,11.79714821,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442438596,12.46714821,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442438794,6.13914423,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442439015,11.79714821,162.89,162.86,44.02]
["bitfinex","SOLUSD",1754442439703,11.79714821,162.89,162.86,43.34]
["bitfinex","SOLUSD",1754442439904,4.71804384,162.88,162.86,43.34]
["bitfinex","SOLUSD",1754442440087,12.46787013,162.87,162.86,43.34]
["bitfinex","SOLUSD",1754442440491,12.46787013,162.87,162.79,0.06]
["bitfinex","SOLUSD",1754442440701,5.65800398,162.84,162.8,43.36]
["bitfinex","SOLUSD",1754442440915,5.65800398,162.84,162.8,44.04]
["bitfinex","SOLUSD",1754442441821,5.65800398,162.84,162.81,0.68]
["bitfinex","SOLUSD",1754442442608,11.79893834,162.85,162.8,55.16042742]
["bitfinex","SOLUSD",1754442442925,6.14093436,162.85,162.81,6.33800398]
["bitfinex","SOLUSD",1754442443116,6.14093436,162.85,162.81,5.65800398]
["bitfinex","SOLUSD",1754442443319,6.14093436,162.85,162.82,0.68]
["bitfinex","SOLUSD",1754442443618,11.79893834,162.85,162.83,43.36]
["bitfinex","SOLUSD",1754442444426,5.65800398,162.84,162.83,43.36]
["bitfinex","SOLUSD",1754442444825,11.79900127,162.84,162.83,43.36]
["bitfinex","SOLUSD",1754442445324,5.65800398,162.86,162.82,43.36]
["bitfinex","SOLUSD",1754442445498,6.14024315,162.86,162.82,43.36]
["bitfinex","SOLUSD",1754442445703,5.65800398,162.83,162.82,43.36]
["bitfinex","SOLUSD",1754442445901,6.32800398,162.83,162.82,43.36]
["bitfinex","SOLUSD",1754442446110,5.65800398,162.83,162.82,43.36]
["bitfinex","SOLUSD",1754442447127,11.79937841,162.83,162.82,43.36]
["bitfinex","SOLUSD",1754442447305,6.14137443,162.83,162.82,43.36]
["bitfinex","SOLUSD",1754442447905,11.79937841,162.83,162.82,43.36]
["bitfinex","SOLUSD",1754442448320,12.46937841,162.83,162.82,43.36]
["bitfinex","SOLUSD",1754442448622,11.79937841,162.83,162.81,43.36]
["bitfinex","SOLUSD",1754442448824,11.79937841,162.83,162.81,44.04]
["bitfinex","SOLUSD",1754442449131,26.67,162.87,162.82,0.68]
["bitfinex","SOLUSD",1754442449309,5.65800398,162.86,162.83,0.68]
["bitfinex","SOLUSD",1754442449500,5.65800398,162.85,162.84,43.36]
["bitfinex","SOLUSD",1754442449721,6.32800398,162.85,162.84,43.36]
["bitfinex","SOLUSD",1754442450102,6.32800398,162.85,162.81,43.36]
["bitfinex","SOLUSD",1754442450314,11.7990211,162.84,162.81,44.04]
["bitfinex","SOLUSD",1754442450736,11.79871209,162.85,162.81,43.36]
["bitfinex","SOLUSD",1754442450909,26.0,162.87,162.82,6.33800398]
["bitfinex","SOLUSD",1754442451232,31.65800398,162.87,162.83,0.68]
["bitfinex","SOLUSD",1754442451423,5.65800398,162.86,162.84,43.36]
["bitfinex","SOLUSD",1754442452942,149.8,162.88,162.85,0.68]
["bitfinex","SOLUSD",1754442453441,5.65800398,162.89,162.86,0.68]
["bitfinex","SOLUSD",1754442453605,5.65800398,162.89,162.87,43.36]
["bitfinex","SOLUSD",1754442453800,11.7971801,162.89,162.87,43.36]
["bitfinex","SOLUSD",1754442454007,10.35969005,162.88,162.87,43.36]
["bitfinex","SOLUSD",1754442454214,10.35969005,162.88,162.82,0.68]
["bitfinex","SOLUSD",1754442454215,36.35969005,162.88,162.84,43.36]
["bitfinex","SOLUSD",1754442454437,4.70168607,162.87,162.84,43.36]
["bitfinex","SOLUSD",1754442454601,5.65800398,162.85,162.84,43.36]
["bitfinex","SOLUSD",1754442455108,6.31800398,162.85,162.84,43.36]
["bitfinex","SOLUSD",1754442455305,6.31800398,162.85,162.82,43.38]
["bitfinex","SOLUSD",1754442455529,5.65800398,162.83,162.82,43.38]
["bitfinex","SOLUSD",1754442455901,11.79937841,162.83,162.82,43.38]
["bitfinex","SOLUSD",1754442456337,5.65800398,162.83,162.82,43.38]
["bitfinex","SOLUSD",1754442456708,11.79929745,162.84,162.82,44.06]
["bitfinex","SOLUSD",1754442456920,15.34987605,162.87,162.83,0.68]
["bitfinex","SOLUSD",1754442456921,6.13986615,162.87,162.83,0.68]
["bitfinex","SOLUSD",1754442457227,5.65800398,162.85,162.83,0.68]
["bitfinex","SOLUSD",1754442457735,4.04465317,162.86,162.82,43.38]
["bitfinex","SOLUSD",1754442457736,5.65800398,162.84,162.82,43.38]
["bitfinex","SOLUSD",1754442458539,9.70265715,162.85,162.83,0.68]
["bitfinex","SOLUSD",1754442458829,11.79798828,162.87,162.84,0.68]
["bitfinex","SOLUSD",1754442459030,4.04917798,162.86,162.82,55.17963306]
["bitfinex","SOLUSD",1754442459208,9.70718196,162.86,162.84,0.68]
["bitfinex","SOLUSD",1754442459409,9.70718196,162.86,162.82,50.20162908]
["bitfinex","SOLUSD",1754442459727,9.70718196,162.86,162.83,0.68]
["bitfinex","SOLUSD",1754442460128,5.65800398,162.86,162.84,0.68]
["bitfinex","SOLUSD",1754442460733,5.65800398,162.86,162.85,43.36]
["bitfinex","SOLUSD",1754442461314,9.71187293,162.86,162.85,43.36]
["bitfinex","SOLUSD",1754442461919,5.65800398,162.86,162.85,44.04]
["bitfinex","SOLUSD",1754442462123,9.71187293,162.86,162.85,44.04]
["bitfinex","SOLUSD",1754442462515,9.71187293,162.86,162.85,43.36]
["bitfinex","SOLUSD",1754442462716,15.85211608,162.86,162.85,43.36]
["bitfinex","SOLUSD",1754442465122,9.71187293,162.86,162.85,43.36]
["bitfinex","SOLUSD",1754442465844,4.05386895,162.86,162.85,44.04]
["bitfinex","SOLUSD",1754442467458,4.05386895,162.87,162.85,44.04]
["bitfinex","SOLUSD",1754442467625,4.05386895,162.86,162.85,43.36]
["bitfinex","SOLUSD",1754442467943,4.05386895,162.87,162.85,43.36]
["bitfinex","SOLUSD",1754442468153,4.05386895,162.86,162.85,49.5006202]
["bitfinex","SOLUSD",1754442468331,1e-08,162.91,162.87,15.10621557]
["bitfinex","SOLUSD",1754442468527,4.07028274,162.9,162.88,49.69800398]
["bitfinex","SOLUSD",1754442468850,1e-08,162.91,162.89,0.68]
["bitfinex","SOLUSD",1754442469046,4.07045452,162.9,162.89,0.68]
["bitfinex","SOLUSD",1754442469419,4.07045453,162.91,162.89,6.33800398]
["bitfinex","SOLUSD",1754442469625,4.07045452,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1754442469840,4.07045453,162.91,162.9,0.68]
["bitfinex","SOLUSD",1754442470234,4.07045453,162.91,162.88,43.36]
["bitfinex","SOLUSD",1754442470440,4.07045452,162.9,162.88,43.36]
["bitfinex","SOLUSD",1754442470637,4.07045452,162.89,162.88,43.36]
["bitfinex","SOLUSD",1754442471555,16.52757078,162.89,162.88,43.36]
["bitfinex","SOLUSD",1754442472751,15.86757078,162.89,162.88,43.36]
["bitfinex","SOLUSD",1754442473154,16.52757078,162.89,162.88,43.36]
["bitfinex","SOLUSD",1754442473323,16.52757078,162.89,162.83,6.14113468]
["bitfinex","SOLUSD",1754442473324,16.52757078,162.89,162.86,43.36]
["bitfinex","SOLUSD",1754442473526,5.65800398,162.87,162.84,43.36]
["bitfinex","SOLUSD",1754442473741,9.7284585,162.86,162.84,43.36]
["bitfinex","SOLUSD",1754442473925,4.07045452,162.85,162.84,43.36]
["bitfinex","SOLUSD",1754442474126,4.07045452,162.85,162.84,44.04]
["bitfinex","SOLUSD",1754442474357,4.07045452,162.86,162.84,44.04]
["bitfinex","SOLUSD",1754442474534,4.07045452,162.85,162.84,44.04]
["bitfinex","SOLUSD",1754442474735,4.07045452,162.86,162.84,44.04]
["bitfinex","SOLUSD",1754442474943,4.07045452,162.85,162.84,44.04]
["bitfinex","SOLUSD",1754442475151,10.21071253,162.86,162.84,44.04]
["bitfinex","SOLUSD",1754442475453,4.07045452,162.85,162.84,44.04]
["bitfinex","SOLUSD",1754442476761,5.04724685,162.91,162.85,15.10621557]
["bitfinex","SOLUSD",1754442476969,4.06770063,162.9,162.88,5.65800398]
["bitfinex","SOLUSD",1754442477160,6.13839472,162.91,162.89,43.36]
["bitfinex","SOLUSD",1754442477356,4.06773501,162.9,162.89,44.04]
["bitfinex","SOLUSD",1754442478667,4.06773501,162.9,162.89,43.36]
["bitfinex","SOLUSD",1754442480246,4.06773501,162.9,162.89,44.04]
["bitfinex","SOLUSD",1754442480447,4.06773502,162.91,162.89,55.83711626]
["bitfinex","SOLUSD",1754442480653,1e-08,162.91,162.9,21.44421955]
["bitfinex","SOLUSD",1754442480951,0.03,162.92,162.9,21.44421955]
["bitfinex","SOLUSD",1754442481154,0.03,162.93,162.91,12.61852415]
["bitfinex","SOLUSD",1754442481347,0.03,162.93,162.92,49.01800398]
["bitfinex","SOLUSD",1754442481542,0.03,162.93,162.92,49.67800398]
["bitfinex","SOLUSD",1754442482154,0.03,162.93,162.92,64.78421955]
["bitfinex","SOLUSD",1754442483171,0.03,162.93,162.92,70.92220138]
["bitfinex","SOLUSD",1754442484838,0.03,162.93,162.92,49.67800398]
["bitfinex","SOLUSD",1754442485042,0.03,162.93,162.92,43.34]
["bitfinex","SOLUSD",1754442485242,0.03,162.93,162.9,0.7]
["bitfinex","SOLUSD",1754442485461,0.03,162.93,162.91,48.99800398]
["bitfinex","SOLUSD",1754442486047,0.03,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442486755,0.71,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442486951,10.4535205,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442487145,6.39800398,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442487561,9.74339128,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442487777,5.68800398,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442487954,15.88116047,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442488155,0.03,162.93,162.91,44.1]
["bitfinex","SOLUSD",1754442488342,0.03,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442489347,11.82562,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442489743,6.36800398,162.92,162.91,43.4]
["bitfinex","SOLUSD",1754442489976,6.13798183,162.92,162.91,43.4]
["bitfinex","SOLUSD",1754442490151,11.79598581,162.92,162.91,43.4]
["bitfinex","SOLUSD",1754442490778,6.13798183,162.92,162.91,43.4]
["bitfinex","SOLUSD",1754442493271,6.1676051,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442493478,11.82560908,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442494283,6.36800398,162.92,162.91,43.4]
["bitfinex","SOLUSD",1754442494459,5.65800398,162.92,162.91,43.4]
["bitfinex","SOLUSD",1754442494970,6.1676051,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442494971,11.82560908,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442495170,5.65800398,162.92,162.91,43.4]
["bitfinex","SOLUSD",1754442495374,11.79598581,162.92,162.91,43.4]
["bitfinex","SOLUSD",1754442496587,0.74,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442496588,11.82573728,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442497184,5.65800398,162.92,162.91,43.4]
["bitfinex","SOLUSD",1754442497883,6.1677333,162.93,162.91,43.4]
["bitfinex","SOLUSD",1754442498054,15.88099355,162.93,162.91,44.1]
["bitfinex","SOLUSD",1754442498378,11.82573728,162.93,162.91,0.76]
["bitfinex","SOLUSD",1754442498558,11.82573728,162.93,162.92,43.34]
["bitfinex","SOLUSD",1754442498758,0.03,162.93,162.92,43.34]
["bitfinex","SOLUSD",1754442498954,0.03,162.93,162.92,44.04]
["bitfinex","SOLUSD",1754442500156,6.1676051,162.93,162.92,43.34]
["bitfinex","SOLUSD",1754442500367,11.82560908,162.93,162.92,43.34]
["bitfinex","SOLUSD",1754442501559,0.03,162.93,162.92,44.04]
["bitfinex","SOLUSD",1754442501974,5.68800398,162.93,162.92,43.34]
["bitfinex","SOLUSD",1754442502687,0.03,162.93,162.92,43.34]
["bitfinex","SOLUSD",1754442502881,0.03,162.93,162.92,44.04]
["bitfinex","SOLUSD",1754442503386,0.03,162.93,162.92,49.69800398]
["bitfinex","SOLUSD",1754442504265,0.03,162.93,162.92,70.94220138]
["bitfinex","SOLUSD",1754442509792,0.03,162.93,162.92,65.2841974]
["bitfinex","SOLUSD",1754442509979,0.03,162.93,162.92,70.94220138]
["bitfinex","SOLUSD",1754442511906,0.03,162.93,162.92,43.32]
["bitfinex","SOLUSD",1754442512078,6.39800398,162.93,162.92,43.32]
["bitfinex","SOLUSD",1754442512502,10.46118056,162.93,162.92,43.32]
["bitfinex","SOLUSD",1754442512673,6.39800398,162.93,162.92,43.32]
["bitfinex","SOLUSD",1754442513100,12.53560908,162.93,162.92,43.32]
["bitfinex","SOLUSD",1754442513288,16.59878566,162.93,162.92,43.32]
["bitfinex","SOLUSD",1754442514210,16.74094723,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442514411,9.72118056,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442514611,10.44118056,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442515198,16.57916239,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442515594,9.72118056,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442515906,9.75118056,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442516087,0.03,162.93,162.92,0.66]
["bitfinex","SOLUSD",1754442518913,0.03,162.93,162.92,6.31800398]
["bitfinex","SOLUSD",1754442519117,0.03,162.93,162.92,12.45598581]
["bitfinex","SOLUSD",1754442519344,0.03,162.93,162.92,27.56220138]
["bitfinex","SOLUSD",1754442519616,0.03,162.93,162.92,27.70436295]
["bitfinex","SOLUSD",1754442521089,0.03,162.95,162.92,43.04931752]
["bitfinex","SOLUSD",1754442521297,0.03,162.95,162.94,53.04360954]
["bitfinex","SOLUSD",1754442521817,0.03,162.95,162.94,53.70360954]
["bitfinex","SOLUSD",1754442524593,0.03,162.95,162.94,58.39110954]
["bitfinex","SOLUSD",1754442524908,0.03,162.95,162.92,20.76421955]
["bitfinex","SOLUSD",1754442525105,0.03,162.95,162.94,43.32]
["bitfinex","SOLUSD",1754442528294,10.47407909,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754442528495,5.65800398,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442528695,5.65800398,162.92,162.91,43.38]
["bitfinex","SOLUSD",1754442528696,9.04956506,162.92,162.91,43.38]
["bitfinex","SOLUSD",1754442528902,9.76956506,162.92,162.91,43.38]
["bitfinex","SOLUSD",1754442530223,13.83506035,162.92,162.91,43.38]
["bitfinex","SOLUSD",1754442530402,19.97304218,162.92,162.91,43.38]
["bitfinex","SOLUSD",1754442533512,13.11506035,162.92,162.91,43.38]
["bitfinex","SOLUSD",1754442534216,4.06549529,162.92,162.91,43.38]
["bitfinex","SOLUSD",1754442534399,19.25183741,162.93,162.91,43.38]
["bitfinex","SOLUSD",1754442534612,13.11413753,162.92,162.91,43.38]
["bitfinex","SOLUSD",1754442535614,19.25211936,162.92,162.91,43.38]
["bitfinex","SOLUSD",1754442535820,19.97211936,162.92,162.91,43.38]
["bitfinex","SOLUSD",1754442536023,19.97211936,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442536417,19.25211936,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442537438,13.11413753,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442538012,4.06457247,162.92,162.91,0.72]
["bitfinex","SOLUSD",1754442538225,4.06457247,162.93,162.91,0.72]
["bitfinex","SOLUSD",1754442538615,13.11413753,162.93,162.91,0.72]
["bitfinex","SOLUSD",1754442538927,19.25187732,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442539129,4.06457247,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442539526,13.11413753,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442539709,4.06457247,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442540030,13.11413753,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442540532,4.06457247,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442540730,4.06457247,162.93,162.92,43.32]
["bitfinex","SOLUSD",1754442540915,4.06457247,162.93,162.92,43.98]
["bitfinex","SOLUSD",1754442541424,149.8,162.94,162.92,43.98]
["bitfinex","SOLUSD",1754442541627,0.03,162.95,162.92,43.98]
["bitfinex","SOLUSD",1754442541818,4.09596895,162.95,162.92,43.98]
["bitfinex","SOLUSD",1754442542017,4.09596895,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754442543139,4.09596895,162.95,162.92,52.36956506]
["bitfinex","SOLUSD",1754442543333,4.09596895,162.95,162.92,43.32]
["bitfinex","SOLUSD",1754442543507,13.12553401,162.95,162.92,43.32]
["bitfinex","SOLUSD",1754442543912,4.06596895,162.94,162.92,43.32]
["bitfinex","SOLUSD",1754442544239,10.20330203,162.94,162.92,43.32]
["bitfinex","SOLUSD",1754442544547,13.83553401,162.93,162.92,43.32]
["bitfinex","SOLUSD",1754442544731,13.11553401,162.93,162.92,43.32]
["bitfinex","SOLUSD",1754442545413,4.06596895,162.93,162.92,43.32]
["bitfinex","SOLUSD",1754442545614,13.11553401,162.94,162.92,43.32]
["bitfinex","SOLUSD",1754442545810,0.01,162.95,162.92,43.32]
["bitfinex","SOLUSD",1754442546022,4.06741454,162.94,162.92,43.32]
["bitfinex","SOLUSD",1754442546445,0.01,162.95,162.92,43.32]
["bitfinex","SOLUSD",1754442546446,4.07741454,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754442546825,0.01,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754442547037,4.07741454,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754442547225,4.06741454,162.94,162.93,0.66]
["bitfinex","SOLUSD",1754442547550,4.07741454,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754442548136,4.06741454,162.94,162.93,0.66]
["bitfinex","SOLUSD",1754442548320,4.07741454,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754442548520,4.06741454,162.94,162.92,52.36956506]
["bitfinex","SOLUSD",1754442548722,4.06741454,162.94,162.92,43.98]
["bitfinex","SOLUSD",1754442550353,4.06741454,162.94,162.93,9.70956506]
["bitfinex","SOLUSD",1754442550576,0.01,162.95,162.93,9.70956506]
["bitfinex","SOLUSD",1754442550751,4.07741454,162.95,162.94,6.31073936]
["bitfinex","SOLUSD",1754442551077,0.01,162.95,162.94,6.31073936]
["bitfinex","SOLUSD",1754442551283,0.01,162.95,162.94,21.41695493]
["bitfinex","SOLUSD",1754442551573,0.03,162.97,162.96,5.65073936]
["bitfinex","SOLUSD",1754442551734,0.03,162.97,162.96,49.63073936]
["bitfinex","SOLUSD",1754442552134,0.03,162.97,162.96,70.87343013]
["bitfinex","SOLUSD",1754442553693,0.03,162.97,162.96,64.73695493]
["bitfinex","SOLUSD",1754442554365,0.03,162.97,162.96,70.87343013]
["bitfinex","SOLUSD",1754442554875,0.03,162.97,162.96,48.97073936]
["bitfinex","SOLUSD",1754442555036,0.03,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442555879,0.03,162.97,162.96,55.76721456]
["bitfinex","SOLUSD",1754442556243,0.03,162.97,162.96,49.63073936]
["bitfinex","SOLUSD",1754442556779,0.03,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442558395,9.06958116,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442558701,13.85565771,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442560489,19.99175637,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442560995,4.09607655,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442561165,0.03,162.97,162.96,43.98]
["bitfinex","SOLUSD",1754442561887,0.03,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442562201,4.09607655,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442564385,4.09607655,162.97,162.96,43.98]
["bitfinex","SOLUSD",1754442564580,0.03,162.97,162.96,43.98]
["bitfinex","SOLUSD",1754442567521,0.03,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442567811,13.85565771,162.97,162.93,0.06]
["bitfinex","SOLUSD",1754442568020,9.03958116,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442568193,9.03958116,162.94,162.93,43.36]
["bitfinex","SOLUSD",1754442568707,13.10565771,162.94,162.93,43.36]
["bitfinex","SOLUSD",1754442569425,19.24288613,162.94,162.93,43.36]
["bitfinex","SOLUSD",1754442569580,19.96288613,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442569920,45.96288613,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442571378,45.24288613,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442572001,45.96288613,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442573176,46.1050477,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442573884,37.06546654,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442574078,45.3850477,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442574278,46.0650477,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442574688,195.8650477,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442575691,195.1850477,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442575889,186.00330497,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442576202,153.86607655,162.94,162.93,0.72]
["bitfinex","SOLUSD",1754442577584,153.86607655,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442577811,165.65558983,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442578814,159.51836141,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442579704,165.65558983,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442579906,159.51836141,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442581514,153.86479363,162.94,162.93,0.72]
["bitfinex","SOLUSD",1754442582785,153.86718425,162.94,162.93,0.72]
["bitfinex","SOLUSD",1754442583600,149.8,162.94,162.93,0.72]
["bitfinex","SOLUSD",1754442583826,153.86903939,162.94,162.93,0.72]
["bitfinex","SOLUSD",1754442584925,0.03,162.97,162.93,12.51117288]
["bitfinex","SOLUSD",1754442585089,4.06976283,162.96,162.95,5.65356778]
["bitfinex","SOLUSD",1754442585290,0.03,162.97,162.95,6.31356778]
["bitfinex","SOLUSD",1754442585291,4.09976283,162.97,162.95,6.31356778]
["bitfinex","SOLUSD",1754442585492,0.03,162.97,162.96,0.66]
["bitfinex","SOLUSD",1754442585816,4.09976283,162.97,162.94,43.3]
["bitfinex","SOLUSD",1754442586010,4.09976283,162.97,162.96,0.66]
["bitfinex","SOLUSD",1754442586408,0.03,162.97,162.96,6.31356778]
["bitfinex","SOLUSD",1754442586800,0.03,162.97,162.96,12.45004298]
["bitfinex","SOLUSD",1754442587109,4.6875,162.98,162.96,27.55625855]
["bitfinex","SOLUSD",1754442587419,4.6875,162.98,162.97,49.61356778]
["bitfinex","SOLUSD",1754442589323,4.6875,162.98,162.97,55.74966644]
["bitfinex","SOLUSD",1754442593020,4.7175,162.98,162.97,55.74966644]
["bitfinex","SOLUSD",1754442593631,4.7175,162.98,162.97,70.85588201]
["bitfinex","SOLUSD",1754442593799,0.2,162.99,162.97,83.26829058]
["bitfinex","SOLUSD",1754442593995,0.2,162.99,162.98,6.31356778]
["bitfinex","SOLUSD",1754442595101,0.2,162.99,162.98,21.41978335]
["bitfinex","SOLUSD",1754442595606,0.2,162.99,162.98,27.55550552]
["bitfinex","SOLUSD",1754442599718,0.2,162.99,162.98,12.44928995]
["bitfinex","SOLUSD",1754442601442,0.2,162.99,162.98,27.55550552]
["bitfinex","SOLUSD",1754442601845,0.2,162.99,162.98,27.69766709]
["bitfinex","SOLUSD",1754442602016,1e-08,162.99,162.98,53.69766709]
["bitfinex","SOLUSD",1754442602202,1e-08,162.99,162.98,59.35123487]
["bitfinex","SOLUSD",1754442602596,0.1,163.02,163.0,0.14216157]
["bitfinex","SOLUSD",1754442602803,0.1,163.02,163.01,75.59356778]
["bitfinex","SOLUSD",1754442603105,0.1,163.08,163.04,21.46712463]
["bitfinex","SOLUSD",1754442603405,0.1,163.08,163.07,5.65356778]
["bitfinex","SOLUSD",1754442603607,0.1,163.08,163.07,48.91356778]
["bitfinex","SOLUSD",1754442603807,0.1,163.08,163.07,49.62356778]
["bitfinex","SOLUSD",1754442604330,0.1,163.08,163.07,48.91356778]
["bitfinex","SOLUSD",1754442604509,0.1,163.08,163.07,43.26]
["bitfinex","SOLUSD",1754442604711,0.1,163.08,163.07,48.91356778]
["bitfinex","SOLUSD",1754442605204,0.1,163.08,163.07,55.75590358]
["bitfinex","SOLUSD",1754442606207,0.1,163.08,163.07,70.86211915]
["bitfinex","SOLUSD",1754442606631,0.1,163.08,163.07,65.20855137]
["bitfinex","SOLUSD",1754442606831,0.1,163.08,163.07,70.15211915]
["bitfinex","SOLUSD",1754442607336,0.1,163.08,163.07,55.04590358]
["bitfinex","SOLUSD",1754442607505,0.1,163.08,163.07,55.75590358]
["bitfinex","SOLUSD",1754442608207,0.1,163.08,163.07,70.86211915]
["bitfinex","SOLUSD",1754442608401,0.1,163.08,163.07,71.00428072]
["bitfinex","SOLUSD",1754442610016,0.1,163.12,163.08,15.24837714]
["bitfinex","SOLUSD",1754442610225,0.1,163.12,163.11,20.75978335]
["bitfinex","SOLUSD",1754442610421,0.1,163.12,163.11,64.01978335]
["bitfinex","SOLUSD",1754442610626,0.1,163.12,163.11,64.72978335]
["bitfinex","SOLUSD",1754442611339,0.1,163.12,163.11,70.8606153]
["bitfinex","SOLUSD",1754442615149,0.1,163.12,163.11,71.00277687]
["bitfinex","SOLUSD",1754442616421,0.1,163.12,163.11,77.13063387]
["bitfinex","SOLUSD",1754442616624,0.1,163.12,163.11,6.127857]
["bitfinex","SOLUSD",1754442616824,0.1,163.12,163.11,48.89356778]
["bitfinex","SOLUSD",1754442617218,0.1,163.12,163.11,55.02439973]
["bitfinex","SOLUSD",1754442617420,0.1,163.12,163.11,70.8406153]
["bitfinex","SOLUSD",1754442617624,0.1,163.12,163.11,70.98277687]
["bitfinex","SOLUSD",1754442618617,0.1,163.12,163.11,77.11064887]
["bitfinex","SOLUSD",1754442619323,0.1,163.12,163.11,33.0184873]
["bitfinex","SOLUSD",1754442619536,0.1,163.12,163.11,70.1306153]
["bitfinex","SOLUSD",1754442619724,0.1,163.12,163.11,70.8406153]
["bitfinex","SOLUSD",1754442621551,0.1,163.12,163.11,70.1306153]
["bitfinex","SOLUSD",1754442621730,0.1,163.12,163.11,43.24]
["bitfinex","SOLUSD",1754442621940,0.79,163.12,163.09,23.56689679]
["bitfinex","SOLUSD",1754442622245,0.1,163.12,163.11,5.65356778]
["bitfinex","SOLUSD",1754442623123,0.79,163.12,163.1,43.24]
["bitfinex","SOLUSD",1754442623356,6.44356778,163.12,163.1,43.24]
["bitfinex","SOLUSD",1754442623649,0.69,163.11,163.1,43.24]
["bitfinex","SOLUSD",1754442624229,0.1,163.12,163.1,49.37113559]
["bitfinex","SOLUSD",1754442624650,0.1,163.12,163.11,5.65356778]
["bitfinex","SOLUSD",1754442625547,0.1,163.12,163.09,6.13146399]
["bitfinex","SOLUSD",1754442625548,0.79,163.12,163.09,6.13146399]
["bitfinex","SOLUSD",1754442625851,0.79,163.12,163.1,43.26]
["bitfinex","SOLUSD",1754442626828,0.69,163.11,163.1,43.26]
["bitfinex","SOLUSD",1754442627855,26.0,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754442628154,5.65356778,163.07,163.0,0.06]
["bitfinex","SOLUSD",1754442628447,5.65356778,163.02,163.0,43.46]
["bitfinex","SOLUSD",1754442628629,6.34356778,163.03,163.0,43.46]
["bitfinex","SOLUSD",1754442629029,6.34356778,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754442629552,5.65356778,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754442629855,6.133088,163.05,163.01,43.4]
["bitfinex","SOLUSD",1754442630041,0.69,163.04,163.01,43.4]
["bitfinex","SOLUSD",1754442630233,6.34356778,163.04,163.01,43.4]
["bitfinex","SOLUSD",1754442630639,5.65356778,163.03,163.01,43.4]
["bitfinex","SOLUSD",1754442630825,0.69,163.03,163.01,43.4]
["bitfinex","SOLUSD",1754442631026,6.34356778,163.03,163.01,43.4]
["bitfinex","SOLUSD",1754442632023,5.65356778,163.02,163.01,43.4]
["bitfinex","SOLUSD",1754442632223,6.34356778,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754442632428,5.65356778,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754442632728,6.34356778,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754442633129,5.65356778,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754442633541,11.78816074,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754442633741,6.34356778,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754442633950,5.65356778,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754442634150,5.65356778,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754442634656,4.04891412,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754442634831,5.65356778,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754442635259,6.34356778,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754442636415,12.47816074,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754442636592,16.52591406,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754442636744,5.65356778,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754442638663,12.48004298,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754442639447,5.65356778,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754442640378,12.48004298,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754442641381,26.0,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442641569,31.65356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442641777,32.34356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442642547,38.4807962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442644893,31.65356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442645687,38.4807962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442646389,31.65356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442646895,5.65356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442647196,6.34356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442647704,0.69,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442647892,6.34356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442649074,38.4807962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442652319,32.13722842,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442652611,5.65356778,162.95,162.93,0.77]
["bitfinex","SOLUSD",1754442652986,5.65356778,162.95,162.94,0.71]
["bitfinex","SOLUSD",1754442653382,11.79041957,162.95,162.94,0.71]
["bitfinex","SOLUSD",1754442653582,11.79041957,162.95,162.93,0.06]
["bitfinex","SOLUSD",1754442653811,5.65356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442654385,6.34356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442655177,11.7907962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442655778,12.4807962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442657439,38.62295777,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442658018,32.96938999,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442658198,38.62295777,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442659725,31.65356778,162.94,162.93,0.77]
["bitfinex","SOLUSD",1754442660026,5.65356778,162.94,162.93,0.77]
["bitfinex","SOLUSD",1754442661450,11.7907962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442662239,11.7907962,162.94,162.93,0.77]
["bitfinex","SOLUSD",1754442662543,5.65356778,162.94,162.93,0.77]
["bitfinex","SOLUSD",1754442663347,5.65356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442663543,11.7907962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442664500,12.5107962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442665131,11.7907962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442665908,6.16698925,162.95,162.93,0.06]
["bitfinex","SOLUSD",1754442666113,31.65356778,162.94,162.93,0.77]
["bitfinex","SOLUSD",1754442666330,31.65356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442667040,36.55366388,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442667750,41.82873073,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442668069,37.7907962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442668763,5.65356778,162.94,162.93,0.77]
["bitfinex","SOLUSD",1754442670056,5.65356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442671238,9.71318899,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442671627,15.85041741,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442671827,15.85041741,162.94,162.93,59.35621557]
["bitfinex","SOLUSD",1754442671828,1.90962121,162.94,162.93,59.35621557]
["bitfinex","SOLUSD",1754442672033,0.03,162.95,162.94,15.10621557]
["bitfinex","SOLUSD",1754442672235,0.03,162.95,162.94,20.75978335]
["bitfinex","SOLUSD",1754442673267,0.03,162.95,162.94,26.89701177]
["bitfinex","SOLUSD",1754442673853,0.03,162.95,162.93,43.54]
["bitfinex","SOLUSD",1754442673854,0.03,162.95,162.93,49.67748771]
["bitfinex","SOLUSD",1754442675361,0.03,162.95,162.94,5.65356778]
["bitfinex","SOLUSD",1754442675864,0.03,162.95,162.93,55.33105549]
["bitfinex","SOLUSD",1754442676338,0.03,162.95,162.93,43.54]
["bitfinex","SOLUSD",1754442676532,6.40356778,162.95,162.93,43.54]
["bitfinex","SOLUSD",1754442676752,5.65356778,162.94,162.93,43.54]
["bitfinex","SOLUSD",1754442676927,6.37356778,162.94,162.93,43.54]
["bitfinex","SOLUSD",1754442677849,0.03,162.95,162.93,43.54]
["bitfinex","SOLUSD",1754442678230,6.40356778,162.95,162.93,43.54]
["bitfinex","SOLUSD",1754442678832,6.37356778,162.94,162.93,43.54]
["bitfinex","SOLUSD",1754442679031,6.37356778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442679270,12.5107962,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442679489,12.5107962,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754442679490,38.5107962,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754442679630,31.65356778,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442680139,32.37356778,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442680758,32.51572935,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442681262,38.65371118,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442681851,43.69441571,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442682175,38.65371118,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442682356,43.69441571,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442683145,38.65371118,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442683952,42.73589749,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442684175,42.73589749,162.92,162.87,43.414316]
["bitfinex","SOLUSD",1754442684374,5.65356778,162.89,162.87,43.414316]
["bitfinex","SOLUSD",1754442684785,32.13798183,162.92,162.87,43.414316]
["bitfinex","SOLUSD",1754442684974,4.0817873,162.91,162.88,5.72356778]
["bitfinex","SOLUSD",1754442685155,4.0817873,162.92,162.89,5.72356778]
["bitfinex","SOLUSD",1754442685352,4.0817873,162.91,162.9,0.07]
["bitfinex","SOLUSD",1754442685560,4.0817873,162.93,162.9,0.07]
["bitfinex","SOLUSD",1754442685781,4.0817873,162.92,162.9,0.07]
["bitfinex","SOLUSD",1754442686083,4.0817873,162.93,162.9,0.07]
["bitfinex","SOLUSD",1754442686292,4.0817873,162.92,162.9,0.07]
["bitfinex","SOLUSD",1754442686487,5.65356778,162.92,162.89,6.13880375]
["bitfinex","SOLUSD",1754442686656,5.65356778,162.91,162.89,43.52]
["bitfinex","SOLUSD",1754442686861,4.0817873,162.91,162.89,43.52]
["bitfinex","SOLUSD",1754442687060,5.65356778,162.92,162.89,43.52]
["bitfinex","SOLUSD",1754442687470,9.73608946,162.92,162.89,43.52]
["bitfinex","SOLUSD",1754442687680,5.65356778,162.9,162.89,43.52]
["bitfinex","SOLUSD",1754442687864,4.08252168,162.9,162.89,43.52]
["bitfinex","SOLUSD",1754442688185,5.65356778,162.9,162.89,43.52]
["bitfinex","SOLUSD",1754442688562,9.73608946,162.9,162.89,43.52]
["bitfinex","SOLUSD",1754442688760,10.45608946,162.9,162.89,43.52]
["bitfinex","SOLUSD",1754442690202,10.45608946,162.9,162.86,43.56]
["bitfinex","SOLUSD",1754442690356,4.08252168,162.89,162.86,43.56]
["bitfinex","SOLUSD",1754442690561,4.08252168,162.88,162.86,43.56]
["bitfinex","SOLUSD",1754442691170,9.05270006,162.87,162.86,43.56]
["bitfinex","SOLUSD",1754442691466,13.13522174,162.87,162.86,43.56]
["bitfinex","SOLUSD",1754442691898,9.77270006,162.87,162.86,43.56]
["bitfinex","SOLUSD",1754442692070,13.85522174,162.87,162.86,43.56]
["bitfinex","SOLUSD",1754442692270,13.13522174,162.87,162.86,43.56]
["bitfinex","SOLUSD",1754442692604,185.57270006,162.92,162.86,58.82293035]
["bitfinex","SOLUSD",1754442692822,185.57270006,162.92,162.87,9.05270006]
["bitfinex","SOLUSD",1754442692823,4.0784842,162.91,162.87,9.05270006]
["bitfinex","SOLUSD",1754442692992,4.0784842,162.91,162.88,0.07]
["bitfinex","SOLUSD",1754442693494,4.0784842,162.91,162.88,9.12270006]
["bitfinex","SOLUSD",1754442694005,4.0784842,162.91,162.89,6.20911228]
["bitfinex","SOLUSD",1754442694191,4.0784842,162.91,162.9,43.52]
["bitfinex","SOLUSD",1754442694392,4.0784842,162.91,162.9,52.57270006]
["bitfinex","SOLUSD",1754442694585,4.0784842,162.94,162.9,52.64270006]
["bitfinex","SOLUSD",1754442694784,4.0784842,162.93,162.91,9.12270006]
["bitfinex","SOLUSD",1754442694986,4.0784842,162.94,162.92,9.05270006]
["bitfinex","SOLUSD",1754442695191,4.7884842,162.93,162.9,43.52]
["bitfinex","SOLUSD",1754442695381,4.0784842,162.92,162.9,43.52]
["bitfinex","SOLUSD",1754442695580,4.7884842,162.92,162.9,43.52]
["bitfinex","SOLUSD",1754442696090,0.71,162.92,162.9,43.52]
["bitfinex","SOLUSD",1754442696722,9.76270006,162.92,162.86,0.07]
["bitfinex","SOLUSD",1754442696925,9.76270006,162.92,162.87,52.59270006]
["bitfinex","SOLUSD",1754442697218,9.76270006,162.92,162.87,49.67973353]
["bitfinex","SOLUSD",1754442697219,0.71,162.91,162.87,49.67973353]
["bitfinex","SOLUSD",1754442697400,0.71,162.91,162.87,58.73243359]
["bitfinex","SOLUSD",1754442697605,9.05270006,162.9,162.87,43.54]
["bitfinex","SOLUSD",1754442697802,9.76270006,162.89,162.87,43.54]
["bitfinex","SOLUSD",1754442698124,9.76270006,162.88,162.87,43.54]
["bitfinex","SOLUSD",1754442698919,15.90218925,162.88,162.87,43.54]
["bitfinex","SOLUSD",1754442700814,9.76270006,162.88,162.87,43.54]
["bitfinex","SOLUSD",1754442701122,9.05270006,162.89,162.87,43.6]
["bitfinex","SOLUSD",1754442702025,9.76270006,162.89,162.87,43.6]
["bitfinex","SOLUSD",1754442702828,9.05270006,162.88,162.87,43.6]
["bitfinex","SOLUSD",1754442702999,9.76270006,162.88,162.87,43.6]
["bitfinex","SOLUSD",1754442703628,9.76270006,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442703850,13.83936028,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442704000,13.98152185,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442704654,20.12101104,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442707042,19.97884947,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442707961,10.92614941,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442708123,19.26884947,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442708442,13.12936028,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442709027,19.97884947,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442709547,20.12101104,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442714842,16.72963422,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754442719174,16.72963422,162.88,162.85,1e-08]
["bitfinex","SOLUSD",1754442719175,46.90970038,162.86,162.85,1e-08]
["bitfinex","SOLUSD",1754442719482,99.55340539,162.86,162.83,0.2]
["bitfinex","SOLUSD",1754442719655,5.80348481,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754442719857,53.38014503,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754442720190,53.38014503,162.84,162.8,0.2]
["bitfinex","SOLUSD",1754442720191,68.74438674,162.84,162.8,0.2]
["bitfinex","SOLUSD",1754442720356,5.66132324,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442720551,9.73798346,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442720775,10.44798346,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442720975,9.73798346,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442721463,10.44798346,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442722354,16.59011232,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442722770,19.9940508,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442724764,10.88878908,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442724958,19.9540508,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442726690,15.87739058,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442726880,19.93397385,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442727800,4.05658327,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442727978,4.05658327,162.81,162.8,0.27]
["bitfinex","SOLUSD",1754442728182,9.06526172,162.86,162.8,15.47762227]
["bitfinex","SOLUSD",1754442728373,13.1226764,162.86,162.81,9.13526172]
["bitfinex","SOLUSD",1754442728574,9.06526172,162.85,162.82,0.07]
["bitfinex","SOLUSD",1754442729291,13.1226764,162.85,162.8,15.47762227]
["bitfinex","SOLUSD",1754442729593,13.1226764,162.85,162.81,0.07]
["bitfinex","SOLUSD",1754442731199,9.06526172,162.87,162.82,9.13526172]
["bitfinex","SOLUSD",1754442731404,13.12430807,162.87,162.82,9.06526172]
["bitfinex","SOLUSD",1754442731579,13.12430807,162.87,162.83,0.07]
["bitfinex","SOLUSD",1754442732309,9.06526172,162.84,162.8,43.66]
["bitfinex","SOLUSD",1754442732619,9.73526172,162.84,162.8,43.66]
["bitfinex","SOLUSD",1754442733075,9.73526172,162.83,162.8,43.66]
["bitfinex","SOLUSD",1754442733276,15.87671509,162.83,162.8,43.66]
["bitfinex","SOLUSD",1754442733600,9.73526172,162.82,162.8,43.66]
["bitfinex","SOLUSD",1754442734197,9.73526172,162.81,162.8,43.66]
["bitfinex","SOLUSD",1754442734596,9.06526172,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442735812,13.12426576,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754442736418,9.06526172,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442737689,9.06526172,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754442738603,9.73526172,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754442739494,15.8770159,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754442740222,9.73526172,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754442741218,9.73526172,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442741890,13.79722493,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442742291,19.93935379,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442742918,16.53950142,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442743600,4.06196321,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442743803,4.06196321,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754442744538,4.09196321,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754442745732,10.23374802,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754442745927,6.33540935,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442746100,10.39737256,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442746926,16.53950142,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442748834,4.06196321,162.81,162.8,0.2]
["bitfinex","SOLUSD",1754442749198,0.03,162.82,162.8,5.93540935]
["bitfinex","SOLUSD",1754442749403,0.03,162.82,162.81,49.13540935]
["bitfinex","SOLUSD",1754442750321,0.03,162.82,162.81,49.06540935]
["bitfinex","SOLUSD",1754442750821,0.03,162.82,162.81,55.27753821]
["bitfinex","SOLUSD",1754442751019,0.03,162.82,162.81,70.38375378]
["bitfinex","SOLUSD",1754442754226,0.03,162.82,162.81,70.31375378]
["bitfinex","SOLUSD",1754442756655,4.72988397,162.84,162.82,5.66540935]
["bitfinex","SOLUSD",1754442756865,0.68,162.84,162.82,5.66540935]
["bitfinex","SOLUSD",1754442757549,0.68,162.86,162.82,5.66540935]
["bitfinex","SOLUSD",1754442757941,0.68,162.85,162.82,5.66540935]
["bitfinex","SOLUSD",1754442758760,0.68,162.84,162.81,64.64834443]
["bitfinex","SOLUSD",1754442758963,0.68,162.84,162.81,70.31375378]
["bitfinex","SOLUSD",1754442760494,5.66540935,162.82,162.8,0.2]
["bitfinex","SOLUSD",1754442760788,6.34540935,162.83,162.81,43.38]
["bitfinex","SOLUSD",1754442760987,11.41613844,162.85,162.81,43.38]
["bitfinex","SOLUSD",1754442761288,0.68,162.85,162.81,55.18750122]
["bitfinex","SOLUSD",1754442762496,0.03,162.86,162.83,5.66540935]
["bitfinex","SOLUSD",1754442762695,0.03,162.86,162.84,49.04540935]
["bitfinex","SOLUSD",1754442762865,0.03,162.86,162.85,64.15162492]
["bitfinex","SOLUSD",1754442763065,0.03,162.86,162.85,64.24162492]
["bitfinex","SOLUSD",1754442763392,0.03,162.86,162.85,70.38224512]
["bitfinex","SOLUSD",1754442766370,0.03,162.86,162.85,70.31224512]
["bitfinex","SOLUSD",1754442766731,0.71,162.86,162.85,58.50621557]
["bitfinex","SOLUSD",1754442767267,0.71,162.86,162.85,70.31224512]
["bitfinex","SOLUSD",1754442767501,0.03,162.86,162.85,70.31224512]
["bitfinex","SOLUSD",1754442769194,0.03,162.86,162.85,64.17162492]
["bitfinex","SOLUSD",1754442769435,0.71,162.86,162.85,43.4]
["bitfinex","SOLUSD",1754442772122,0.03,162.86,162.85,55.20602955]
["bitfinex","SOLUSD",1754442773610,0.03,162.86,162.85,49.06540935]
["bitfinex","SOLUSD",1754442774124,0.71,162.86,162.85,43.4]
["bitfinex","SOLUSD",1754442775710,0.03,162.86,162.85,43.4]
["bitfinex","SOLUSD",1754442776122,0.03,162.86,162.85,49.06540935]
["bitfinex","SOLUSD",1754442776342,0.03,162.86,162.85,55.20602955]
["bitfinex","SOLUSD",1754442777829,0.03,162.86,162.85,70.38224512]
["bitfinex","SOLUSD",1754442780454,0.03,162.86,162.85,70.34224512]
["bitfinex","SOLUSD",1754442780615,0.03,162.86,162.85,70.27224512]
["bitfinex","SOLUSD",1754442782424,0.03,162.86,162.85,64.60683577]
["bitfinex","SOLUSD",1754442782647,0.71,162.86,162.85,70.27224512]
["bitfinex","SOLUSD",1754442782939,0.03,162.86,162.85,70.27224512]
["bitfinex","SOLUSD",1754442786216,0.03,162.86,162.85,21.24683577]
["bitfinex","SOLUSD",1754442786529,0.03,162.86,162.85,49.02540935]
["bitfinex","SOLUSD",1754442786530,0.69,162.86,162.85,49.02540935]
["bitfinex","SOLUSD",1754442786846,0.69,162.86,162.85,43.36]
["bitfinex","SOLUSD",1754442787648,0.69,162.86,162.85,49.02540935]
["bitfinex","SOLUSD",1754442788030,0.69,162.86,162.85,43.36]
["bitfinex","SOLUSD",1754442788720,0.69,162.86,162.85,49.5006202]
["bitfinex","SOLUSD",1754442788945,0.03,162.86,162.85,55.16602955]
["bitfinex","SOLUSD",1754442789717,0.69,162.86,162.85,55.16602955]
["bitfinex","SOLUSD",1754442791131,0.69,162.86,162.85,49.02540935]
["bitfinex","SOLUSD",1754442791837,0.69,162.86,162.85,55.16602955]
["bitfinex","SOLUSD",1754442792359,0.69,162.86,162.85,43.36]
["bitfinex","SOLUSD",1754442792951,0.69,162.86,162.85,55.16602955]
["bitfinex","SOLUSD",1754442793530,0.03,162.86,162.85,55.16602955]
["bitfinex","SOLUSD",1754442794276,0.03,162.86,162.85,70.27224512]
["bitfinex","SOLUSD",1754442795228,0.69,162.86,162.85,55.16602955]
["bitfinex","SOLUSD",1754442795427,0.69,162.86,162.85,49.02540935]
["bitfinex","SOLUSD",1754442796348,0.69,162.86,162.85,55.16602955]
["bitfinex","SOLUSD",1754442797354,0.03,162.86,162.85,55.16602955]
["bitfinex","SOLUSD",1754442797660,0.69,162.86,162.85,55.16602955]
["bitfinex","SOLUSD",1754442798646,0.03,162.86,162.85,55.16602955]
["bitfinex","SOLUSD",1754442798848,0.03,162.86,162.85,70.27224512]
["bitfinex","SOLUSD",1754442800238,0.03,162.86,162.84,6.20084404]
["bitfinex","SOLUSD",1754442800445,0.66,162.85,162.84,6.20084404]
["bitfinex","SOLUSD",1754442800657,0.66,162.85,162.84,49.56084404]
["bitfinex","SOLUSD",1754442800832,4.73718414,162.85,162.84,43.42]
["bitfinex","SOLUSD",1754442803635,0.66,162.85,162.84,43.42]
["bitfinex","SOLUSD",1754442805250,4.73662554,162.85,162.84,43.42]
["bitfinex","SOLUSD",1754442809553,0.03,162.86,162.84,55.22640664]
["bitfinex","SOLUSD",1754442809871,0.03,162.86,162.84,49.08540935]
["bitfinex","SOLUSD",1754442810074,0.66,162.85,162.84,70.33262221]
["bitfinex","SOLUSD",1754442810244,0.03,162.86,162.84,70.33262221]
["bitfinex","SOLUSD",1754442810440,0.03,162.86,162.85,5.66540935]
["bitfinex","SOLUSD",1754442811473,0.03,162.86,162.85,11.80602955]
["bitfinex","SOLUSD",1754442812143,0.03,162.86,162.85,26.91224512]
["bitfinex","SOLUSD",1754442812344,0.03,162.86,162.85,26.98224512]
["bitfinex","SOLUSD",1754442815991,0.03,162.86,162.85,52.91224512]
["bitfinex","SOLUSD",1754442816180,0.03,162.86,162.85,52.98224512]
["bitfinex","SOLUSD",1754442816363,1e-08,162.86,162.85,53.12440669]
["bitfinex","SOLUSD",1754442817889,0.03,162.87,162.86,41.24837714]
["bitfinex","SOLUSD",1754442817890,1e-08,162.87,162.86,41.24837714]
["bitfinex","SOLUSD",1754442818073,1e-08,162.88,162.86,90.9378108]
["bitfinex","SOLUSD",1754442818386,1e-08,162.88,162.87,20.84162492]
["bitfinex","SOLUSD",1754442818686,1e-08,162.88,162.87,26.98149107]
["bitfinex","SOLUSD",1754442820700,1e-08,162.88,162.87,27.05365264]
["bitfinex","SOLUSD",1754442822068,1e-08,162.88,162.87,27.12365264]
["bitfinex","SOLUSD",1754442823275,1e-08,162.88,162.87,29.58088164]
["bitfinex","SOLUSD",1754442823905,0.03,162.91,162.9,47.24495099]
["bitfinex","SOLUSD",1754442824070,0.03,162.93,162.92,20.77162492]
["bitfinex","SOLUSD",1754442824397,0.03,162.93,162.92,64.11162492]
["bitfinex","SOLUSD",1754442826099,0.03,162.93,162.92,71.0755665]
["bitfinex","SOLUSD",1754442826506,1e-08,162.93,162.92,71.0755665]
["bitfinex","SOLUSD",1754442827281,0.03,162.97,162.96,15.10621557]
["bitfinex","SOLUSD",1754442827596,0.03,162.97,162.96,64.84743401]
["bitfinex","SOLUSD",1754442828000,0.69,162.97,162.96,70.22810012]
["bitfinex","SOLUSD",1754442828188,0.03,162.97,162.96,70.22810012]
["bitfinex","SOLUSD",1754442828875,0.69,162.97,162.96,70.22810012]
["bitfinex","SOLUSD",1754442830988,0.69,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442831175,0.69,162.97,162.96,48.98540935]
["bitfinex","SOLUSD",1754442832203,0.69,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442833284,0.69,162.97,162.96,55.12188455]
["bitfinex","SOLUSD",1754442834719,0.69,162.97,162.96,43.32]
["bitfinex","SOLUSD",1754442834877,6.35540935,162.97,162.92,26.90934323]
["bitfinex","SOLUSD",1754442835078,0.66,162.96,162.93,43.3]
["bitfinex","SOLUSD",1754442835493,6.32540935,162.96,162.93,43.3]
["bitfinex","SOLUSD",1754442835688,6.32540935,162.95,162.93,43.3]
["bitfinex","SOLUSD",1754442835892,0.66,162.94,162.93,43.3]
["bitfinex","SOLUSD",1754442838199,5.69540935,162.97,162.93,49.4376051]
["bitfinex","SOLUSD",1754442838404,0.66,162.96,162.93,55.10301445]
["bitfinex","SOLUSD",1754442838704,0.66,162.95,162.93,48.96540935]
["bitfinex","SOLUSD",1754442838906,0.66,162.95,162.94,5.66540935]
["bitfinex","SOLUSD",1754442839097,0.69,162.97,162.94,5.66540935]
["bitfinex","SOLUSD",1754442839285,0.69,162.97,162.95,43.3]
["bitfinex","SOLUSD",1754442839910,0.66,162.96,162.95,43.3]
["bitfinex","SOLUSD",1754442840108,0.03,162.97,162.95,49.65540935]
["bitfinex","SOLUSD",1754442840311,0.03,162.97,162.96,5.66540935]
["bitfinex","SOLUSD",1754442841188,0.03,162.97,162.96,11.80188455]
["bitfinex","SOLUSD",1754442841607,0.03,162.97,162.96,26.90810012]
["bitfinex","SOLUSD",1754442841830,0.03,162.97,162.96,27.59810012]
["bitfinex","SOLUSD",1754442842410,0.03,162.97,162.96,21.93269077]
["bitfinex","SOLUSD",1754442842736,0.03,162.97,162.96,27.74026169]
["bitfinex","SOLUSD",1754442845547,0.03,162.97,162.96,26.90810012]
["bitfinex","SOLUSD",1754442846133,0.71,162.97,162.96,26.90810012]
["bitfinex","SOLUSD",1754442846614,0.71,162.97,162.95,55.10222449]
["bitfinex","SOLUSD",1754442846913,0.71,162.97,162.95,43.3]
["bitfinex","SOLUSD",1754442847293,0.68,162.96,162.95,43.3]
["bitfinex","SOLUSD",1754442849497,0.68,162.96,162.95,48.96540935]
["bitfinex","SOLUSD",1754442850116,0.03,162.97,162.95,55.10226114]
["bitfinex","SOLUSD",1754442850327,0.03,162.97,162.96,5.66540935]
["bitfinex","SOLUSD",1754442851418,0.03,162.97,162.96,11.80188455]
["bitfinex","SOLUSD",1754442852805,0.71,162.97,162.95,49.43675922]
["bitfinex","SOLUSD",1754442853006,0.71,162.97,162.95,55.10216857]
["bitfinex","SOLUSD",1754442853235,0.68,162.96,162.95,70.20838414]
["bitfinex","SOLUSD",1754442853534,0.03,162.97,162.95,70.20838414]
["bitfinex","SOLUSD",1754442853742,0.03,162.97,162.96,5.66540935]
["bitfinex","SOLUSD",1754442854039,0.71,162.97,162.96,5.72540935]
["bitfinex","SOLUSD",1754442855534,0.71,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442857431,0.03,162.97,162.96,5.72540935]
["bitfinex","SOLUSD",1754442858610,0.03,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442858932,0.71,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442861229,4.77366616,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442861538,0.71,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442861721,0.03,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442862125,0.03,162.97,162.96,5.72540935]
["bitfinex","SOLUSD",1754442863429,0.03,162.97,162.96,11.86188455]
["bitfinex","SOLUSD",1754442863625,0.71,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442863922,10.43907551,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442866349,4.77366616,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442866525,0.71,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442866844,4.79134457,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442870234,10.45675392,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442870537,4.79134457,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442871651,16.59285258,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442877557,21.6945333,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442877943,16.59285258,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442878443,10.92744323,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442878645,16.59285258,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442879660,166.39285258,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442880758,166.39181855,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442881940,159.57571989,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442883557,160.26571989,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442884075,166.40181855,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754442884402,149.8,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754442884540,149.8,162.96,162.93,0.06]
["bitfinex","SOLUSD",1754442884541,0.14216157,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754442884872,26.0,162.9,162.84,43.34]
["bitfinex","SOLUSD",1754442885172,5.66540935,162.85,162.84,43.34]
["bitfinex","SOLUSD",1754442885337,6.35540935,162.85,162.84,43.34]
["bitfinex","SOLUSD",1754442885858,6.35540935,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754442886062,10.43571989,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754442886938,6.35540935,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754442889857,5.66540935,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754442890469,6.35540935,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754442890672,16.69787134,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754442890973,59.99787134,162.85,162.82,0.06]
["bitfinex","SOLUSD",1754442891144,5.80757092,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442891347,5.66540935,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442891953,6.35540935,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442892154,5.66540935,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442892348,6.35540935,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442892562,5.66540935,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442892760,0.69,162.85,162.82,0.06]
["bitfinex","SOLUSD",1754442892963,5.66540935,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442893181,5.66540935,162.84,162.82,0.06]
["bitfinex","SOLUSD",1754442893481,5.66540935,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754442894690,149.8,162.86,162.82,0.06]
["bitfinex","SOLUSD",1754442894884,5.66540935,162.85,162.82,0.74]
["bitfinex","SOLUSD",1754442895097,5.66540935,162.85,162.82,0.06]
["bitfinex","SOLUSD",1754442895472,6.35540935,162.85,162.82,0.06]
["bitfinex","SOLUSD",1754442895976,5.66540935,162.85,162.82,0.06]
["bitfinex","SOLUSD",1754442896194,149.8,162.86,162.82,0.74]
["bitfinex","SOLUSD",1754442896365,149.8,162.86,162.83,6.34540935]
["bitfinex","SOLUSD",1754442896561,0.69,162.88,162.84,5.66540935]
["bitfinex","SOLUSD",1754442896780,0.69,162.88,162.84,6.34540935]
["bitfinex","SOLUSD",1754442897162,4.50181006,162.87,162.84,6.34540935]
["bitfinex","SOLUSD",1754442897469,0.69,162.88,162.84,12.48626829]
["bitfinex","SOLUSD",1754442897677,149.8,162.9,162.87,5.66540935]
["bitfinex","SOLUSD",1754442897989,149.8,162.9,162.87,6.34540935]
["bitfinex","SOLUSD",1754442898794,149.8,162.9,162.87,12.48520457]
["bitfinex","SOLUSD",1754442900466,149.8,162.9,162.86,55.10554028]
["bitfinex","SOLUSD",1754442900773,149.8,162.9,162.87,0.68]
["bitfinex","SOLUSD",1754442900979,0.69,162.91,162.87,6.34540935]
["bitfinex","SOLUSD",1754442901278,4.77152181,162.93,162.89,5.66540935]
["bitfinex","SOLUSD",1754442901460,5.19469894,162.92,162.88,6.34540935]
["bitfinex","SOLUSD",1754442901664,0.03,162.93,162.91,5.66540935]
["bitfinex","SOLUSD",1754442901906,0.03,162.93,162.9,15.10621557]
["bitfinex","SOLUSD",1754442901907,0.03,162.93,162.92,64.75162492]
["bitfinex","SOLUSD",1754442902300,0.03,162.93,162.92,43.3]
["bitfinex","SOLUSD",1754442902823,6.38540935,162.93,162.92,43.3]
["bitfinex","SOLUSD",1754442903184,6.38540935,162.93,162.88,43.3]
["bitfinex","SOLUSD",1754442903380,6.35540935,162.92,162.88,43.3]
["bitfinex","SOLUSD",1754442903577,5.66540935,162.92,162.88,43.3]
["bitfinex","SOLUSD",1754442903812,0.67,162.91,162.88,43.3]
["bitfinex","SOLUSD",1754442905076,11.80383663,162.91,162.85,6.14048674]
["bitfinex","SOLUSD",1754442905308,6.33540935,162.92,162.87,5.66540935]
["bitfinex","SOLUSD",1754442905515,5.66540935,162.91,162.87,6.34540935]
["bitfinex","SOLUSD",1754442905714,0.67,162.9,162.86,48.96540935]
["bitfinex","SOLUSD",1754442905888,0.67,162.89,162.86,43.3]
["bitfinex","SOLUSD",1754442906415,0.67,162.89,162.86,49.44022948]
["bitfinex","SOLUSD",1754442906592,5.66540935,162.9,162.86,49.44022948]
["bitfinex","SOLUSD",1754442906796,6.33540935,162.91,162.86,55.78563883]
["bitfinex","SOLUSD",1754442907043,5.66540935,162.9,162.86,50.12022948]
["bitfinex","SOLUSD",1754442907233,6.33540935,162.9,162.86,50.12022948]
["bitfinex","SOLUSD",1754442907418,0.67,162.9,162.86,55.78563883]
["bitfinex","SOLUSD",1754442907740,12.47350713,162.92,162.87,11.8052703]
["bitfinex","SOLUSD",1754442907926,6.33540935,162.92,162.88,0.68]
["bitfinex","SOLUSD",1754442908116,0.03,162.93,162.89,6.34540935]
["bitfinex","SOLUSD",1754442908317,0.03,162.93,162.9,48.96540935]
["bitfinex","SOLUSD",1754442908535,0.03,162.93,162.91,5.66540935]
["bitfinex","SOLUSD",1754442908920,0.03,162.93,162.9,43.3]
["bitfinex","SOLUSD",1754442909525,0.03,162.93,162.9,48.96540935]
["bitfinex","SOLUSD",1754442910063,0.03,162.93,162.9,49.43863087]
["bitfinex","SOLUSD",1754442910562,0.03,162.93,162.9,43.3]
["bitfinex","SOLUSD",1754442910918,0.03,162.93,162.9,55.10412279]
["bitfinex","SOLUSD",1754442911113,0.03,162.93,162.92,5.66540935]
["bitfinex","SOLUSD",1754442911518,0.03,162.93,162.91,15.10621557]
["bitfinex","SOLUSD",1754442911733,0.03,162.93,162.91,21.45162492]
["bitfinex","SOLUSD",1754442911948,0.03,162.93,162.91,27.58988076]
["bitfinex","SOLUSD",1754442913949,0.03,162.93,162.92,5.66540935]
["bitfinex","SOLUSD",1754442914253,0.03,162.93,162.92,6.34540935]
["bitfinex","SOLUSD",1754442914428,0.03,162.93,162.92,5.66540935]
["bitfinex","SOLUSD",1754442914961,0.7,162.93,162.89,11.80438876]
["bitfinex","SOLUSD",1754442915152,0.7,162.93,162.9,43.28]
["bitfinex","SOLUSD",1754442915549,0.03,162.93,162.9,48.94540935]
["bitfinex","SOLUSD",1754442915737,0.03,162.93,162.9,49.62540935]
["bitfinex","SOLUSD",1754442915937,0.03,162.93,162.92,5.66540935]
["bitfinex","SOLUSD",1754442916139,0.03,162.93,162.91,6.34540935]
["bitfinex","SOLUSD",1754442916371,0.03,162.93,162.91,12.48367359]
["bitfinex","SOLUSD",1754442917853,0.03,162.93,162.92,6.34540935]
["bitfinex","SOLUSD",1754442918644,0.03,162.93,162.92,5.66540935]
["bitfinex","SOLUSD",1754442919380,0.03,162.93,162.91,26.90988916]
["bitfinex","SOLUSD",1754442920264,0.03,162.93,162.92,5.66540935]
["bitfinex","SOLUSD",1754442920466,0.03,162.93,162.92,6.34540935]
["bitfinex","SOLUSD",1754442920779,0.03,162.93,162.92,5.66540935]
["bitfinex","SOLUSD",1754442921290,0.03,162.93,162.92,11.80339118]
["bitfinex","SOLUSD",1754442922413,0.03,162.93,162.92,27.58960675]
["bitfinex","SOLUSD",1754442926704,0.03,162.93,162.92,70.86960675]
["bitfinex","SOLUSD",1754442927684,0.7,162.93,162.92,43.28]
["bitfinex","SOLUSD",1754442930526,12.50301445,162.93,162.92,43.28]
["bitfinex","SOLUSD",1754442930819,16.57483391,162.93,162.86,0.06]
["bitfinex","SOLUSD",1754442930989,5.66540935,162.91,162.87,43.28]
["bitfinex","SOLUSD",1754442931191,0.67,162.92,162.88,5.66540935]
["bitfinex","SOLUSD",1754442931380,0.67,162.92,162.89,43.28]
["bitfinex","SOLUSD",1754442931585,0.03,162.93,162.89,43.28]
["bitfinex","SOLUSD",1754442931586,4.10217963,162.93,162.89,49.62540935]
["bitfinex","SOLUSD",1754442931820,4.77217963,162.93,162.89,49.62540935]
["bitfinex","SOLUSD",1754442932442,0.7,162.93,162.89,49.62540935]
["bitfinex","SOLUSD",1754442932749,0.03,162.93,162.91,11.80374323]
["bitfinex","SOLUSD",1754442933059,0.03,162.93,162.92,43.28]
["bitfinex","SOLUSD",1754442935151,6.41540935,162.93,162.92,43.28]
["bitfinex","SOLUSD",1754442935327,0.75,162.93,162.92,43.28]
["bitfinex","SOLUSD",1754442936431,0.03,162.93,162.92,43.28]
["bitfinex","SOLUSD",1754442936728,4.56170392,162.93,162.92,43.28]
["bitfinex","SOLUSD",1754442936943,4.56170392,162.93,162.92,48.94540935]
["bitfinex","SOLUSD",1754442937553,4.56170392,162.93,162.92,55.08339118]
["bitfinex","SOLUSD",1754442937752,0.03,162.93,162.92,70.87960675]
["bitfinex","SOLUSD",1754442945354,0.03,162.93,162.92,96.87960675]
["bitfinex","SOLUSD",1754442948965,1e-08,162.93,162.92,71.6355665]
["bitfinex","SOLUSD",1754442950660,1e-08,162.95,162.93,0.14216157]
["bitfinex","SOLUSD",1754442950866,1e-08,162.97,162.96,0.14216157]
["bitfinex","SOLUSD",1754442951166,4.09133993,163.01,162.96,0.14216157]
["bitfinex","SOLUSD",1754442951167,14.09732362,163.04,162.99,41.10621557]
["bitfinex","SOLUSD",1754442951367,4.18999172,163.03,163.02,5.66540935]
["bitfinex","SOLUSD",1754442951558,4.18999172,163.03,163.02,48.92540935]
["bitfinex","SOLUSD",1754442951559,0.1,163.03,163.02,48.92540935]
["bitfinex","SOLUSD",1754442952953,0.1,163.03,163.02,55.05962601]
["bitfinex","SOLUSD",1754442953473,0.82,163.03,163.02,48.92540935]
["bitfinex","SOLUSD",1754442953673,4.90850967,163.03,163.02,48.92540935]
["bitfinex","SOLUSD",1754442954570,0.82,163.03,163.02,48.92540935]
["bitfinex","SOLUSD",1754442954978,0.82,163.03,163.02,55.05962601]
["bitfinex","SOLUSD",1754442955271,0.82,163.03,163.02,48.92540935]
["bitfinex","SOLUSD",1754442955474,4.90498863,163.03,163.02,48.92540935]
["bitfinex","SOLUSD",1754442955659,4.90498863,163.03,163.02,43.26]
["bitfinex","SOLUSD",1754442955876,10.57039798,163.03,163.02,43.26]
["bitfinex","SOLUSD",1754442956160,4.90498863,163.03,163.02,43.26]
["bitfinex","SOLUSD",1754442956768,10.57039798,163.03,163.02,43.26]
["bitfinex","SOLUSD",1754442956969,16.70423837,163.03,163.02,43.26]
["bitfinex","SOLUSD",1754442957154,4.90498863,163.03,163.02,43.26]
["bitfinex","SOLUSD",1754442960273,11.03882902,163.03,163.02,43.26]
["bitfinex","SOLUSD",1754442960580,0.14216157,163.02,162.92,15.10621557]
["bitfinex","SOLUSD",1754442960775,5.66540935,162.97,162.93,48.90540935]
["bitfinex","SOLUSD",1754442960952,0.72,162.96,162.93,48.90540935]
["bitfinex","SOLUSD",1754442961679,0.72,162.96,162.93,43.24]
["bitfinex","SOLUSD",1754442961859,0.72,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754442962066,6.38540935,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754442962261,0.72,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442962653,0.72,162.93,162.92,43.24]
["bitfinex","SOLUSD",1754442965080,10.44039798,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442965291,5.66540935,162.96,162.92,49.37797735]
["bitfinex","SOLUSD",1754442965470,6.35540935,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442965784,0.69,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442965953,0.69,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442966153,4.77227041,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442966582,4.08227041,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442966785,0.69,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442967883,4.08227041,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442968059,10.43602615,162.96,162.92,43.24]
["bitfinex","SOLUSD",1754442968262,0.69,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442969161,4.77169668,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442969476,0.69,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442969689,5.66540935,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442969893,5.66540935,162.93,162.92,43.24]
["bitfinex","SOLUSD",1754442970189,6.35540935,162.93,162.92,43.24]
["bitfinex","SOLUSD",1754442970560,0.69,162.93,162.92,43.24]
["bitfinex","SOLUSD",1754442970958,5.66540935,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442971274,6.35540935,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442971653,9.74653954,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442971957,0.69,162.93,162.92,43.24]
["bitfinex","SOLUSD",1754442973088,9.74653954,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442973291,10.43653954,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442973673,9.74653954,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442973876,0.69,162.93,162.92,43.24]
["bitfinex","SOLUSD",1754442974787,4.08113019,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442975293,5.66540935,162.96,162.92,43.92]
["bitfinex","SOLUSD",1754442975497,10.4354975,162.96,162.92,43.92]
["bitfinex","SOLUSD",1754442975693,6.35540935,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442975906,0.69,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442976108,6.35540935,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442976402,9.7454975,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442976607,16.57249232,162.95,162.92,43.24]
["bitfinex","SOLUSD",1754442976776,10.4354975,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442976974,4.77008815,162.94,162.92,43.24]
["bitfinex","SOLUSD",1754442978482,6.35540935,162.93,162.92,43.24]
["bitfinex","SOLUSD",1754442978700,6.35540935,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442978701,10.4354975,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442978872,6.35540935,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442979896,4.08008815,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442980203,161.60279313,162.94,162.92,43.26]
["bitfinex","SOLUSD",1754442980385,0.69,162.93,162.92,43.26]
["bitfinex","SOLUSD",1754442980702,6.35540935,162.93,162.92,43.26]
["bitfinex","SOLUSD",1754442980994,10.43411494,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442981203,6.35540935,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442981902,12.49339118,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442982083,16.57209677,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442982614,4.07870559,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442982806,149.8,162.94,162.91,6.40540935]
["bitfinex","SOLUSD",1754442982999,150.49,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754442983406,149.8,162.94,162.92,6.34540935]
["bitfinex","SOLUSD",1754442983608,149.8,162.94,162.93,43.26]
["bitfinex","SOLUSD",1754442989401,162.29263777,162.94,162.93,43.26]
["bitfinex","SOLUSD",1754442989732,160.23265611,162.94,162.93,43.26]
["bitfinex","SOLUSD",1754442990418,160.23265611,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754442990605,5.66540935,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442991231,6.35540935,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754442991642,4.07724676,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442991804,5.66540935,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442992004,6.35540935,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754442992302,149.8,162.94,162.92,43.26]
["bitfinex","SOLUSD",1754442992510,150.49,162.94,162.92,43.26]
["bitfinex","SOLUSD",1754442993316,149.8,162.94,162.92,50.07791278]
["bitfinex","SOLUSD",1754442993634,149.8,162.94,162.92,55.74332213]
["bitfinex","SOLUSD",1754442993802,149.8,162.94,162.92,49.39791278]
["bitfinex","SOLUSD",1754442994005,149.8,162.94,162.92,43.26]
["bitfinex","SOLUSD",1754442994806,149.8,162.94,162.92,49.39795406]
["bitfinex","SOLUSD",1754442995235,149.8,162.94,162.92,43.26]
["bitfinex","SOLUSD",1754442996025,149.8,162.94,162.93,0.69]
["bitfinex","SOLUSD",1754442997240,149.8,162.94,162.93,12.49301445]
["bitfinex","SOLUSD",1754442997614,149.8,162.94,162.93,11.80301445]
["bitfinex","SOLUSD",1754442997816,0.67,162.97,162.93,11.80301445]
["bitfinex","SOLUSD",1754442998031,4.08399691,162.97,162.94,43.24]
["bitfinex","SOLUSD",1754442998240,0.67,162.96,162.94,43.24]
["bitfinex","SOLUSD",1754442998642,4.75399691,162.96,162.94,43.24]
["bitfinex","SOLUSD",1754442998940,0.67,162.96,162.94,43.24]
["bitfinex","SOLUSD",1754442999141,4.75399691,162.96,162.94,43.24]
["bitfinex","SOLUSD",1754442999347,0.67,162.96,162.94,43.24]
["bitfinex","SOLUSD",1754442999534,4.08399691,162.96,162.94,48.90540935]
["bitfinex","SOLUSD",1754442999844,4.08399691,162.97,162.94,55.04258481]
["bitfinex","SOLUSD",1754443000047,4.08399691,162.96,162.94,55.04258481]
["bitfinex","SOLUSD",1754443000233,156.13540935,162.98,162.94,55.04258481]
["bitfinex","SOLUSD",1754443000234,4.08399691,162.97,162.95,6.35540935]
["bitfinex","SOLUSD",1754443000434,4.08399691,162.97,162.96,48.90540935]
["bitfinex","SOLUSD",1754443001045,4.08399691,162.97,162.96,55.73188455]
["bitfinex","SOLUSD",1754443001238,149.8,162.98,162.96,55.73188455]
["bitfinex","SOLUSD",1754443001417,149.8,162.98,162.97,5.66540935]
["bitfinex","SOLUSD",1754443001621,4.09227001,162.98,162.97,6.35540935]
["bitfinex","SOLUSD",1754443002822,4.09227001,162.98,162.96,49.3764752]
["bitfinex","SOLUSD",1754443002823,4.09227001,162.98,162.96,55.04188455]
["bitfinex","SOLUSD",1754443003022,4.09227001,162.97,162.96,55.04188455]
["bitfinex","SOLUSD",1754443003239,4.09227001,162.98,162.96,55.04188455]
["bitfinex","SOLUSD",1754443003439,4.09227001,162.97,162.96,55.04188455]
["bitfinex","SOLUSD",1754443003640,4.09227001,162.98,162.96,55.04188455]
["bitfinex","SOLUSD",1754443003960,4.76227001,162.97,162.96,43.24]
["bitfinex","SOLUSD",1754443005241,4.09227001,162.97,162.96,43.24]
["bitfinex","SOLUSD",1754443005766,4.76227001,162.97,162.96,43.24]
["bitfinex","SOLUSD",1754443006951,10.42767936,162.97,162.96,43.24]
["bitfinex","SOLUSD",1754443007282,4.76227001,162.97,162.96,43.24]
["bitfinex","SOLUSD",1754443007645,16.56377802,162.97,162.96,43.24]
["bitfinex","SOLUSD",1754443007861,16.56377802,162.97,162.93,0.06]
["bitfinex","SOLUSD",1754443007862,21.6666419,162.97,162.93,0.06]
["bitfinex","SOLUSD",1754443008073,5.66540935,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754443008244,9.75767936,162.94,162.93,43.3]
["bitfinex","SOLUSD",1754443008577,4.76227001,162.94,162.93,43.3]
["bitfinex","SOLUSD",1754443008860,10.42767936,162.94,162.93,43.3]
["bitfinex","SOLUSD",1754443009365,16.56490778,162.94,162.93,43.3]
["bitfinex","SOLUSD",1754443010467,16.56490778,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754443010765,26.0,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754443010946,57.82785758,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754443011149,10.42767936,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754443012069,26.0,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754443012239,41.00963636,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754443012442,42.70970708,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754443013052,57.81592265,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1754443013265,62.92240903,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1754443013740,106.16240903,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1754443014637,109.55842104,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1754443015246,104.45193466,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1754443015662,109.55842104,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1754443015863,104.45193466,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1754443017162,104.45193466,162.87,162.82,0.06]
["bitfinex","SOLUSD",1754443017163,35.20358293,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443017363,39.29585294,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443017556,39.96585294,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443017871,46.10722737,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443018076,89.36722737,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443020175,30.23443158,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443020377,39.29585294,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443020575,35.06142136,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443020775,41.20279579,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443020962,35.06142136,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443021786,9.06142136,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443022760,9.87358293,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443022958,13.93963466,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443024172,20.08100909,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443024480,15.34495736,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443025204,9.06142136,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443025692,16.05495736,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443026680,15.34495736,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443027194,9.06142136,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443027769,15.20279579,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443028086,16.05495736,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443030400,15.34495736,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443030595,32.14101785,162.84,162.82,0.06]
["bitfinex","SOLUSD",1754443030796,9.06142136,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443031304,9.06142136,162.83,162.82,0.74]
["bitfinex","SOLUSD",1754443031601,9.06142136,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443031770,9.06142136,162.83,162.82,0.74]
["bitfinex","SOLUSD",1754443033176,9.06142136,162.84,162.82,0.74]
["bitfinex","SOLUSD",1754443034708,5.66176786,162.84,162.82,0.74]
["bitfinex","SOLUSD",1754443035211,5.66176786,162.83,162.82,0.74]
["bitfinex","SOLUSD",1754443035593,6.37176786,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443035801,12.51314229,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443036906,11.80314229,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443037204,5.66176786,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443037778,11.80314229,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443037983,12.51314229,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443038529,11.80314229,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443038678,5.66176786,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443039300,11.80314229,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443039914,12.51314229,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443040395,32.37176786,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443040584,31.66176786,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443040786,37.80314229,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443041587,38.51314229,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443041911,38.65530386,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443042692,50.27554511,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443044124,54.32737514,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443045931,11.62024125,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443046142,11.62024125,162.83,162.82,0.74]
["bitfinex","SOLUSD",1754443046493,11.62024125,162.83,162.82,6.40176786]
["bitfinex","SOLUSD",1754443047334,11.62024125,162.83,162.82,12.54351948]
["bitfinex","SOLUSD",1754443049029,11.62024125,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443049598,11.62024125,162.83,162.82,0.74]
["bitfinex","SOLUSD",1754443050427,11.62024125,162.83,162.82,6.40176786]
["bitfinex","SOLUSD",1754443050604,11.62024125,162.83,162.82,12.54351948]
["bitfinex","SOLUSD",1754443050994,11.62024125,162.83,162.82,6.40176786]
["bitfinex","SOLUSD",1754443051322,11.62024125,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443051500,23.42338354,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443051699,28.2055696,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443052722,31.60573304,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443053310,36.69970546,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443053802,31.60573304,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443054221,36.69970546,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443056032,36.84186703,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754443056337,159.00409287,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754443056504,169.21803055,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754443056934,169.93803055,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754443057940,174.18912833,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754443058753,168.04737671,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754443058961,153.87218606,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754443059456,153.87218606,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754443060068,160.01393768,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754443060270,169.79586898,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754443060582,175.0512899,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754443060724,235.1260472,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754443061095,235.1260472,162.82,162.79,0.06]
["bitfinex","SOLUSD",1754443061096,15.10621557,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754443061226,15.24837714,162.79,162.78,0.2]
["bitfinex","SOLUSD",1754443061427,26.0,162.77,162.76,0.2]
["bitfinex","SOLUSD",1754443061633,104.45768586,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754443061969,41.24837714,162.74,162.73,0.2]
["bitfinex","SOLUSD",1754443062262,104.47611638,162.74,162.73,0.2]
["bitfinex","SOLUSD",1754443062459,105.19611638,162.74,162.73,0.2]
["bitfinex","SOLUSD",1754443062758,21.39352554,162.73,162.7,0.2]
["bitfinex","SOLUSD",1754443062964,25.4657116,162.73,162.7,0.2]
["bitfinex","SOLUSD",1754443063128,44.3095742,162.73,162.7,1e-08]
["bitfinex","SOLUSD",1754443063328,40.30044802,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443063525,39.27627893,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443063758,46.80990081,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443063934,39.99627893,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443064134,46.7785547,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443064736,52.92445845,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443065157,68.03067402,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443065675,61.24839825,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443065884,71.10792828,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443066272,64.32565251,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443066787,107.64565251,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443067169,112.71451595,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443067401,107.64565251,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443068175,112.7097583,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443068376,107.64565251,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443068612,112.71040943,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443068803,111.99040943,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443069099,112.71040943,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443070072,107.64565251,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443070372,112.71040943,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1754443071398,107.64565251,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754443071567,15.24837714,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754443071769,0.14216157,162.64,162.6,0.69]
["bitfinex","SOLUSD",1754443071972,9.0619313,162.61,162.6,0.69]
["bitfinex","SOLUSD",1754443072618,9.7819313,162.61,162.57,4.6875]
["bitfinex","SOLUSD",1754443072795,9.0619313,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443072985,15.21274935,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443073187,16.07491092,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443073393,42.07491092,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443073609,114.89827525,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443076018,110.14446155,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443076189,114.88396616,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443076389,114.16396616,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443076590,114.88396616,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443077089,114.16396616,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443077320,110.86446155,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443077696,88.88091737,162.58,162.57,4.6875]
["bitfinex","SOLUSD",1754443078014,88.88091737,162.58,162.49,0.69]
["bitfinex","SOLUSD",1754443078015,26.14216157,162.54,162.49,0.69]
["bitfinex","SOLUSD",1754443078212,9.0619313,162.5,162.49,0.69]
["bitfinex","SOLUSD",1754443079229,9.0619313,162.5,162.47,0.69]
["bitfinex","SOLUSD",1754443079397,9.0619313,162.49,162.44,6.1557737]
["bitfinex","SOLUSD",1754443079589,9.0619313,162.49,162.48,0.69]
["bitfinex","SOLUSD",1754443079796,9.0619313,162.5,162.48,0.69]
["bitfinex","SOLUSD",1754443080320,9.0619313,162.5,162.49,0.69]
["bitfinex","SOLUSD",1754443080613,9.0619313,162.5,162.47,0.69]
["bitfinex","SOLUSD",1754443080822,9.0619313,162.49,162.42,6.15655855]
["bitfinex","SOLUSD",1754443081115,9.0619313,162.48,162.45,0.69]
["bitfinex","SOLUSD",1754443081589,9.0619313,162.48,162.42,9.0619313]
["bitfinex","SOLUSD",1754443081787,8.44199875,162.5,162.46,9.7519313]
["bitfinex","SOLUSD",1754443082090,8.44199875,162.5,162.47,9.7519313]
["bitfinex","SOLUSD",1754443082286,8.44199875,162.5,162.48,0.69]
["bitfinex","SOLUSD",1754443082506,9.0619313,162.49,162.48,0.69]
["bitfinex","SOLUSD",1754443082707,9.0619313,162.49,162.46,0.69]
["bitfinex","SOLUSD",1754443083133,9.0619313,162.49,162.47,0.69]
["bitfinex","SOLUSD",1754443083507,15.21624688,162.49,162.44,9.0619313]
["bitfinex","SOLUSD",1754443083708,15.21624688,162.49,162.45,0.66]
["bitfinex","SOLUSD",1754443084014,9.0619313,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754443084331,9.0619313,162.46,162.42,0.66]
["bitfinex","SOLUSD",1754443084500,9.0619313,162.45,162.41,48.1075]
["bitfinex","SOLUSD",1754443084705,9.0619313,162.44,162.42,0.66]
["bitfinex","SOLUSD",1754443085214,26.0,162.46,162.43,0.66]
["bitfinex","SOLUSD",1754443085419,9.0619313,162.45,162.43,0.66]
["bitfinex","SOLUSD",1754443085728,9.0619313,162.44,162.41,9.50474615]
["bitfinex","SOLUSD",1754443086025,35.0619313,162.46,162.41,18.56667745]
["bitfinex","SOLUSD",1754443086226,35.0619313,162.46,162.41,3.3475]
["bitfinex","SOLUSD",1754443086430,9.0619313,162.45,162.41,3.3475]
["bitfinex","SOLUSD",1754443086721,26.72,162.46,162.41,9.5046969]
["bitfinex","SOLUSD",1754443086936,35.7819313,162.46,162.41,18.5666282]
["bitfinex","SOLUSD",1754443087118,35.7819313,162.46,162.41,3.3475]
["bitfinex","SOLUSD",1754443087119,9.0619313,162.44,162.41,3.3475]
["bitfinex","SOLUSD",1754443087434,15.21814035,162.44,162.41,3.3475]
["bitfinex","SOLUSD",1754443087810,32.15563773,162.46,162.41,3.9175]
["bitfinex","SOLUSD",1754443088013,9.0619313,162.45,162.41,3.9175]
["bitfinex","SOLUSD",1754443088427,26.0,162.46,162.42,0.57]
["bitfinex","SOLUSD",1754443088814,26.0,162.46,162.41,18.566642]
["bitfinex","SOLUSD",1754443088815,35.0619313,162.46,162.41,18.566642]
["bitfinex","SOLUSD",1754443089007,9.20409287,162.45,162.41,3.9175]
["bitfinex","SOLUSD",1754443089341,9.92409287,162.45,162.41,3.9175]
["bitfinex","SOLUSD",1754443089647,16.07987607,162.45,162.41,3.9175]
["bitfinex","SOLUSD",1754443089813,26.0,162.46,162.42,9.6319313]
["bitfinex","SOLUSD",1754443090005,26.0,162.46,162.43,0.57]
["bitfinex","SOLUSD",1754443090540,26.0,162.46,162.42,9.0619313]
["bitfinex","SOLUSD",1754443090716,9.0619313,162.43,162.41,3.4075]
["bitfinex","SOLUSD",1754443092034,15.93848733,162.43,162.41,3.4075]
["bitfinex","SOLUSD",1754443092337,9.7819313,162.43,162.41,3.4075]
["bitfinex","SOLUSD",1754443092638,26.0,162.45,162.42,0.57]
["bitfinex","SOLUSD",1754443092820,35.0619313,162.45,162.41,3.4075]
["bitfinex","SOLUSD",1754443093210,9.0619313,162.46,162.42,0.57]
["bitfinex","SOLUSD",1754443093419,9.7819313,162.46,162.41,12.4694313]
["bitfinex","SOLUSD",1754443093609,9.0619313,162.45,162.41,3.4075]
["bitfinex","SOLUSD",1754443093806,9.7819313,162.45,162.41,3.4075]
["bitfinex","SOLUSD",1754443094019,32.15508528,162.47,162.41,13.0394313]
["bitfinex","SOLUSD",1754443094235,9.0619313,162.46,162.41,13.0394313]
["bitfinex","SOLUSD",1754443094432,9.7819313,162.45,162.41,3.4075]
["bitfinex","SOLUSD",1754443095319,15.21849743,162.43,162.41,3.4075]
["bitfinex","SOLUSD",1754443095632,9.7819313,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443096010,9.0619313,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443096315,9.7819313,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443096929,0.72,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443097108,9.7819313,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443097310,15.93880853,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443097521,16.0809701,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443097763,31.18718567,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443098262,35.171104,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443098830,35.92409287,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443099039,42.0809701,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443100355,26.14216157,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443100560,26.0,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443100745,41.21880853,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443101052,9.0619313,162.43,162.41,3.4075]
["bitfinex","SOLUSD",1754443101218,0.72,162.49,162.42,9.6319313]
["bitfinex","SOLUSD",1754443101422,9.0619313,162.48,162.43,9.0619313]
["bitfinex","SOLUSD",1754443101678,17.20909804,162.47,162.43,9.6319313]
["bitfinex","SOLUSD",1754443101949,9.0619313,162.45,162.41,3.4075]
["bitfinex","SOLUSD",1754443102154,9.0619313,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443102452,9.7819313,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443102662,8.27945988,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443103354,17.34139118,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443103553,18.06139118,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443103730,24.21826841,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443103933,24.36042998,162.42,162.41,3.4075]
["bitfinex","SOLUSD",1754443104257,8.27945988,162.42,162.41,10.13475632]
["bitfinex","SOLUSD",1754443104440,8.27945988,162.42,162.41,19.19668762]
["bitfinex","SOLUSD",1754443104755,8.27945988,162.42,162.41,18.62668762]
["bitfinex","SOLUSD",1754443105127,8.27945988,162.42,162.41,19.19668762]
["bitfinex","SOLUSD",1754443107726,8.27945988,162.42,162.41,34.30290319]
["bitfinex","SOLUSD",1754443107923,0.72,162.51,162.42,15.10621557]
["bitfinex","SOLUSD",1754443108163,4.0252055,162.5,162.46,9.0619313]
["bitfinex","SOLUSD",1754443108340,4.0252055,162.49,162.46,9.6319313]
["bitfinex","SOLUSD",1754443108525,4.0252055,162.48,162.47,9.0619313]
["bitfinex","SOLUSD",1754443108733,13.0871368,162.48,162.45,43.66]
["bitfinex","SOLUSD",1754443108966,9.0619313,162.46,162.45,43.66]
["bitfinex","SOLUSD",1754443109154,13.8071368,162.46,162.41,9.56475632]
["bitfinex","SOLUSD",1754443109465,4.7452055,162.45,162.41,9.56475632]
["bitfinex","SOLUSD",1754443109636,4.0252055,162.44,162.41,18.62668762]
["bitfinex","SOLUSD",1754443109824,4.0252055,162.43,162.41,19.19668762]
["bitfinex","SOLUSD",1754443110040,4.0252055,162.45,162.41,19.19668762]
["bitfinex","SOLUSD",1754443110236,4.03165151,162.44,162.41,19.19668762]
["bitfinex","SOLUSD",1754443110440,4.03165151,162.43,162.42,0.57]
["bitfinex","SOLUSD",1754443110680,4.03165151,162.45,162.42,0.57]
["bitfinex","SOLUSD",1754443110855,4.03165151,162.44,162.42,0.57]
["bitfinex","SOLUSD",1754443111041,4.03165151,162.43,162.42,0.57]
["bitfinex","SOLUSD",1754443111668,4.03165151,162.43,162.42,9.6319313]
["bitfinex","SOLUSD",1754443111855,4.03165151,162.46,162.42,15.78880853]
["bitfinex","SOLUSD",1754443112166,0.03,162.47,162.45,9.0619313]
["bitfinex","SOLUSD",1754443112368,4.03873064,162.46,162.43,0.57]
["bitfinex","SOLUSD",1754443112547,0.03,162.47,162.44,43.74]
["bitfinex","SOLUSD",1754443112754,0.03,162.47,162.46,26.0]
["bitfinex","SOLUSD",1754443113289,0.03,162.47,162.46,26.57]
["bitfinex","SOLUSD",1754443113488,0.03,162.47,162.46,50.73814687]
["bitfinex","SOLUSD",1754443113787,8.07072144,162.52,162.48,21.54111274]
["bitfinex","SOLUSD",1754443113991,8.07072144,162.52,162.51,9.0619313]
["bitfinex","SOLUSD",1754443114553,8.07072144,162.52,162.51,9.6319313]
["bitfinex","SOLUSD",1754443115187,8.07072144,162.52,162.51,9.0619313]
["bitfinex","SOLUSD",1754443115775,8.07072144,162.52,162.51,15.21539877]
["bitfinex","SOLUSD",1754443115944,8.07072144,162.52,162.51,15.78539877]
["bitfinex","SOLUSD",1754443117859,8.07072144,162.52,162.51,30.89161434]
["bitfinex","SOLUSD",1754443118257,0.03,162.57,162.52,15.10621557]
["bitfinex","SOLUSD",1754443118463,0.03,162.57,162.56,9.0619313]
["bitfinex","SOLUSD",1754443118705,0.03,162.57,162.53,43.74]
["bitfinex","SOLUSD",1754443118706,0.03,162.57,162.53,44.31]
["bitfinex","SOLUSD",1754443118873,0.03,162.57,162.56,9.0619313]
["bitfinex","SOLUSD",1754443120021,0.03,162.57,162.56,15.2135061]
["bitfinex","SOLUSD",1754443120606,0.03,162.57,162.56,15.7835061]
["bitfinex","SOLUSD",1754443121929,0.03,162.57,162.56,15.2135061]
["bitfinex","SOLUSD",1754443122296,0.03,162.57,162.56,15.7835061]
["bitfinex","SOLUSD",1754443123723,0.03,162.57,162.56,30.88972167]
["bitfinex","SOLUSD",1754443123941,0.03,162.57,162.56,74.56972167]
["bitfinex","SOLUSD",1754443124435,0.03,162.57,162.56,58.8935061]
["bitfinex","SOLUSD",1754443124748,0.72,162.57,162.56,43.68]
["bitfinex","SOLUSD",1754443125403,0.03,162.57,162.56,49.8315748]
["bitfinex","SOLUSD",1754443125608,0.03,162.57,162.56,43.68]
["bitfinex","SOLUSD",1754443127116,0.03,162.57,162.56,59.4635061]
["bitfinex","SOLUSD",1754443127437,0.03,162.57,162.56,58.8935061]
["bitfinex","SOLUSD",1754443127944,0.03,162.57,162.56,74.56972167]
["bitfinex","SOLUSD",1754443132330,0.03,162.57,162.56,73.99972167]
["bitfinex","SOLUSD",1754443132534,0.03,162.57,162.56,15.7835061]
["bitfinex","SOLUSD",1754443132734,0.03,162.57,162.56,58.8735061]
["bitfinex","SOLUSD",1754443133725,0.03,162.57,162.56,49.8115748]
["bitfinex","SOLUSD",1754443133912,0.72,162.57,162.55,9.0619313]
["bitfinex","SOLUSD",1754443134117,0.72,162.57,162.56,43.68]
["bitfinex","SOLUSD",1754443135530,0.03,162.57,162.56,58.8935061]
["bitfinex","SOLUSD",1754443136043,0.03,162.57,162.56,49.8315748]
["bitfinex","SOLUSD",1754443136248,0.03,162.57,162.56,58.8935061]
["bitfinex","SOLUSD",1754443141152,0.72,162.57,162.56,58.8935061]
["bitfinex","SOLUSD",1754443141331,0.72,162.57,162.56,43.68]
["bitfinex","SOLUSD",1754443142046,0.03,162.57,162.56,52.7419313]
["bitfinex","SOLUSD",1754443142635,0.72,162.57,162.56,52.7419313]
["bitfinex","SOLUSD",1754443143947,0.03,162.57,162.56,58.8935061]
["bitfinex","SOLUSD",1754443148556,0.74,162.57,162.56,43.56]
["bitfinex","SOLUSD",1754443150939,0.03,162.57,162.56,55.96008795]
["bitfinex","SOLUSD",1754443151126,0.03,162.57,162.56,55.39008795]
["bitfinex","SOLUSD",1754443151560,0.74,162.57,162.56,43.56]
["bitfinex","SOLUSD",1754443152062,0.74,162.57,162.56,49.23851315]
["bitfinex","SOLUSD",1754443152654,0.74,162.57,162.56,43.56]
["bitfinex","SOLUSD",1754443155157,9.82552553,162.57,162.52,26.0]
["bitfinex","SOLUSD",1754443155364,9.08552553,162.55,162.53,43.56]
["bitfinex","SOLUSD",1754443155542,13.14978403,162.55,162.53,43.56]
["bitfinex","SOLUSD",1754443155747,4.7742585,162.54,162.53,43.56]
["bitfinex","SOLUSD",1754443156140,0.71,162.54,162.53,43.56]
["bitfinex","SOLUSD",1754443156546,4.7808844,162.56,162.53,43.56]
["bitfinex","SOLUSD",1754443156765,4.0708844,162.55,162.53,43.56]
["bitfinex","SOLUSD",1754443156971,0.71,162.55,162.53,43.56]
["bitfinex","SOLUSD",1754443157152,0.71,162.55,162.53,58.79823579]
["bitfinex","SOLUSD",1754443157153,4.0708844,162.55,162.53,58.79823579]
["bitfinex","SOLUSD",1754443157354,0.71,162.56,162.53,58.79823579]
["bitfinex","SOLUSD",1754443157536,4.08022522,162.55,162.53,58.79823579]
["bitfinex","SOLUSD",1754443157734,0.03,162.57,162.54,9.08552553]
["bitfinex","SOLUSD",1754443157950,0.03,162.57,162.56,9.08552553]
["bitfinex","SOLUSD",1754443158263,0.71,162.56,162.55,43.56]
["bitfinex","SOLUSD",1754443158571,4.7911037,162.56,162.55,43.56]
["bitfinex","SOLUSD",1754443159266,4.7911037,162.56,162.55,49.71195324]
["bitfinex","SOLUSD",1754443159439,4.0811037,162.56,162.55,58.79747877]
["bitfinex","SOLUSD",1754443159638,0.03,162.57,162.55,58.79747877]
["bitfinex","SOLUSD",1754443159855,0.03,162.57,162.56,9.08552553]
["bitfinex","SOLUSD",1754443160066,4.11361424,162.57,162.56,9.08552553]
["bitfinex","SOLUSD",1754443160247,0.03,162.57,162.56,9.08552553]
["bitfinex","SOLUSD",1754443160567,4.11361424,162.57,162.55,52.64552553]
["bitfinex","SOLUSD",1754443160746,4.79361424,162.56,162.55,52.64552553]
["bitfinex","SOLUSD",1754443161887,4.08361424,162.56,162.55,58.79747877]
["bitfinex","SOLUSD",1754443162182,0.03,162.57,162.55,58.79747877]
["bitfinex","SOLUSD",1754443162340,4.1153771,162.57,162.56,9.08552553]
["bitfinex","SOLUSD",1754443162554,0.03,162.57,162.56,9.08552553]
["bitfinex","SOLUSD",1754443162759,4.1153771,162.57,162.56,9.08552553]
["bitfinex","SOLUSD",1754443162966,0.03,162.57,162.56,9.08552553]
["bitfinex","SOLUSD",1754443163361,0.03,162.57,162.56,9.65552553]
["bitfinex","SOLUSD",1754443164391,0.03,162.57,162.56,9.08552553]
["bitfinex","SOLUSD",1754443164601,0.03,162.57,162.56,15.80710033]
["bitfinex","SOLUSD",1754443164902,0.03,162.57,162.56,30.9133159]
["bitfinex","SOLUSD",1754443166855,0.03,162.57,162.56,56.9133159]
["bitfinex","SOLUSD",1754443169277,1e-08,162.57,162.56,57.05547747]
["bitfinex","SOLUSD",1754443172279,1e-08,162.57,162.56,56.3433159]
["bitfinex","SOLUSD",1754443172777,1e-08,162.57,162.56,52.9334288]
["bitfinex","SOLUSD",1754443172970,1e-08,162.57,162.56,53.5034288]
["bitfinex","SOLUSD",1754443173479,1e-08,162.57,162.56,53.64559037]
["bitfinex","SOLUSD",1754443173875,1e-08,162.57,162.56,53.07559037]
["bitfinex","SOLUSD",1754443174884,1e-08,162.57,162.56,52.9334288]
["bitfinex","SOLUSD",1754443175084,0.71000001,162.57,162.55,11.82745276]
["bitfinex","SOLUSD",1754443175274,0.71000001,162.57,162.56,43.44]
["bitfinex","SOLUSD",1754443178173,0.71000001,162.57,162.56,43.48]
["bitfinex","SOLUSD",1754443178385,4.79415383,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443178588,0.71000001,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443178791,4.79415383,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443179092,0.71000001,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443179292,4.79415383,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443179885,0.71000001,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443180192,4.79415383,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443180380,0.71000001,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443180566,10.46979226,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443180762,16.62098866,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443180968,10.46979226,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443181574,16.62098866,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443181779,4.79415383,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443182278,4.08415383,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754443182459,4.08415383,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754443182662,10.46979226,162.57,162.56,43.6]
["bitfinex","SOLUSD",1754443183058,16.62098866,162.57,162.56,43.6]
["bitfinex","SOLUSD",1754443184178,26.14216157,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754443184379,15.10621557,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754443184588,15.10621557,162.52,162.4,37.76504855]
["bitfinex","SOLUSD",1754443184589,9.90195382,162.51,162.45,43.58]
["bitfinex","SOLUSD",1754443184765,5.67563843,162.48,162.45,43.58]
["bitfinex","SOLUSD",1754443184966,0.71,162.47,162.45,43.58]
["bitfinex","SOLUSD",1754443185365,4.52833812,162.46,162.45,43.58]
["bitfinex","SOLUSD",1754443185565,5.23833812,162.46,162.45,43.58]
["bitfinex","SOLUSD",1754443185994,10.91397655,162.46,162.45,43.58]
["bitfinex","SOLUSD",1754443187093,5.23833812,162.46,162.45,43.58]
["bitfinex","SOLUSD",1754443187468,10.91397655,162.46,162.45,43.58]
["bitfinex","SOLUSD",1754443189774,10.9006471,162.46,162.45,43.58]
["bitfinex","SOLUSD",1754443189974,6.15574022,162.45,162.41,0.06]
["bitfinex","SOLUSD",1754443190177,5.67563843,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754443190678,6.38563843,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754443191402,10.89106689,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754443191606,11.03322846,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754443191786,15.08916443,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754443192480,21.24604166,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754443192674,21.2393404,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754443194106,21.2393404,162.42,162.35,0.1]
["bitfinex","SOLUSD",1754443194107,0.14216157,162.39,162.35,0.1]
["bitfinex","SOLUSD",1754443194292,31.8178,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443194487,43.1856797,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443196196,87.0056797,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443196404,91.03256804,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443196706,103.59440069,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443197206,94.49566515,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443197405,90.46877681,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443198501,90.4348715,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443199181,105.54108707,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443199584,101.07626518,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443199783,57.23626518,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443199988,101.07626518,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443200201,16.13004961,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443200393,59.97004961,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443200804,85.97004961,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443201324,149.8,162.37,162.35,0.1]
["bitfinex","SOLUSD",1754443201487,9.11873554,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443202007,9.82873554,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443202194,53.81089711,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443202586,9.97089711,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443202786,53.83089711,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443203615,59.99004961,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443205300,69.10878515,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443206811,73.55396118,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443207617,59.99004961,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443209707,59.95004961,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443210106,16.13004961,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443210331,59.93004961,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443210939,15.42004961,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443211110,59.22004961,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443211837,85.07788804,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443212241,59.07788804,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443212418,59.74788804,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443212613,85.74788804,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443212827,84.11500072,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754443213338,84.11500072,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1754443213914,16.09004961,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1754443214114,59.20004961,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1754443215144,68.98878515,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1754443215309,73.43902045,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1754443216254,26.0,162.34,162.28,0.65]
["bitfinex","SOLUSD",1754443216462,26.0,162.34,162.27,0.78436321]
["bitfinex","SOLUSD",1754443216463,9.11873554,162.29,162.27,0.78436321]
["bitfinex","SOLUSD",1754443216622,69.8,162.3,162.27,0.78436321]
["bitfinex","SOLUSD",1754443216810,26.14216157,162.33,162.28,0.65]
["bitfinex","SOLUSD",1754443217011,26.0,162.3,162.29,0.65]
["bitfinex","SOLUSD",1754443217320,43.84,162.33,162.29,0.65]
["bitfinex","SOLUSD",1754443217625,5.70027049,162.35,162.3,5.70027049]
["bitfinex","SOLUSD",1754443217832,5.70027049,162.34,162.29,5.70027049]
["bitfinex","SOLUSD",1754443218143,5.70027049,162.35,162.31,0.65]
["bitfinex","SOLUSD",1754443218321,5.70027049,162.32,162.27,6.4846337]
["bitfinex","SOLUSD",1754443218533,5.70027049,162.31,162.28,0.65]
["bitfinex","SOLUSD",1754443218727,5.70027049,162.3,162.28,0.65]
["bitfinex","SOLUSD",1754443218931,5.70027049,162.3,162.27,0.78436321]
["bitfinex","SOLUSD",1754443219242,5.70027049,162.3,162.27,1.43436321]
["bitfinex","SOLUSD",1754443219243,5.70027049,162.29,162.27,1.43436321]
["bitfinex","SOLUSD",1754443219432,11.86219957,162.29,162.27,0.78436321]
["bitfinex","SOLUSD",1754443219746,5.70027049,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443220736,9.12132235,162.29,162.27,1.43436321]
["bitfinex","SOLUSD",1754443220956,26.0,162.32,162.28,0.65]
["bitfinex","SOLUSD",1754443221158,26.0,162.32,162.29,6.81180537]
["bitfinex","SOLUSD",1754443221461,41.28200637,162.32,162.3,0.65]
["bitfinex","SOLUSD",1754443221763,9.12132235,162.33,162.31,0.65]
["bitfinex","SOLUSD",1754443222148,26.0,162.34,162.29,0.65]
["bitfinex","SOLUSD",1754443222149,9.12132235,162.32,162.29,0.65]
["bitfinex","SOLUSD",1754443222669,9.12132235,162.3,162.27,1.43436321]
["bitfinex","SOLUSD",1754443223027,9.12132235,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443224372,9.12132235,162.3,162.27,1.43436321]
["bitfinex","SOLUSD",1754443224532,4.47413107,162.29,162.28,0.65]
["bitfinex","SOLUSD",1754443224732,8.49867969,162.3,162.28,0.65]
["bitfinex","SOLUSD",1754443225065,4.47413107,162.29,162.28,0.65]
["bitfinex","SOLUSD",1754443225632,4.47413107,162.29,162.27,0.78436321]
["bitfinex","SOLUSD",1754443225946,13.59545342,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443226157,17.62000204,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443226869,8.49867969,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443227376,8.51194831,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443227675,17.63327066,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443228270,8.51194831,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443229372,8.51194831,162.28,162.27,1.43436321]
["bitfinex","SOLUSD",1754443230065,8.51194831,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443230592,29.46636957,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443230786,24.46545946,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443230960,18.30327066,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443231154,24.46545946,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443231355,29.46636957,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443231761,8.51194831,162.28,162.27,0.78436321]
["bitfinex","SOLUSD",1754443233572,13.51285842,162.28,162.27,0.74436321]
["bitfinex","SOLUSD",1754443234184,8.51194831,162.28,162.27,0.74436321]
["bitfinex","SOLUSD",1754443234488,13.51285842,162.28,162.27,0.74436321]
["bitfinex","SOLUSD",1754443234780,8.51194831,162.28,162.27,0.74436321]
["bitfinex","SOLUSD",1754443234954,29.59062364,162.28,162.23,15.28528129]
["bitfinex","SOLUSD",1754443235154,8.51194831,162.27,162.23,15.94528129]
["bitfinex","SOLUSD",1754443235383,18.34327066,162.26,162.22,43.84]
["bitfinex","SOLUSD",1754443235675,17.63327066,162.25,162.22,43.84]
["bitfinex","SOLUSD",1754443235898,9.12132235,162.23,162.18,0.76]
["bitfinex","SOLUSD",1754443236049,8.51194831,162.22,162.18,15.38722061]
["bitfinex","SOLUSD",1754443236389,8.51194831,162.21,162.2,9.12132235]
["bitfinex","SOLUSD",1754443236591,5.08516418,162.27,162.2,24.88753792]
["bitfinex","SOLUSD",1754443236894,8.59503097,162.26,162.24,9.12132235]
["bitfinex","SOLUSD",1754443237182,8.59503097,162.25,162.23,9.12132235]
["bitfinex","SOLUSD",1754443237350,8.59503097,162.24,162.23,9.12132235]
["bitfinex","SOLUSD",1754443237560,8.59503097,162.24,162.21,9.78132235]
["bitfinex","SOLUSD",1754443237781,8.59503097,162.23,162.21,0.66]
["bitfinex","SOLUSD",1754443237999,14.20648653,162.29,162.22,9.12132235]
["bitfinex","SOLUSD",1754443238191,14.20648653,162.29,162.24,9.12132235]
["bitfinex","SOLUSD",1754443238192,8.60050411,162.28,162.24,9.12132235]
["bitfinex","SOLUSD",1754443238505,8.60050411,162.27,162.25,0.66]
["bitfinex","SOLUSD",1754443238679,8.60050411,162.26,162.25,0.66]
["bitfinex","SOLUSD",1754443239300,8.60050411,162.26,162.25,24.88753792]
["bitfinex","SOLUSD",1754443239683,8.60050411,162.26,162.25,9.78132235]
["bitfinex","SOLUSD",1754443239882,8.60353391,162.26,162.25,9.78132235]
["bitfinex","SOLUSD",1754443240300,8.60353391,162.26,162.25,9.12132235]
["bitfinex","SOLUSD",1754443240498,8.60353391,162.26,162.23,43.84]
["bitfinex","SOLUSD",1754443240691,8.60353391,162.25,162.23,43.84]
["bitfinex","SOLUSD",1754443241001,8.60353391,162.24,162.23,59.78541037]
["bitfinex","SOLUSD",1754443241203,4.07713521,162.24,162.23,59.78541037]
["bitfinex","SOLUSD",1754443241381,8.60611078,162.24,162.23,43.84]
["bitfinex","SOLUSD",1754443241880,8.60597939,162.24,162.23,43.84]
["bitfinex","SOLUSD",1754443242077,8.60597939,162.24,162.2,15.2863248]
["bitfinex","SOLUSD",1754443242388,4.52914859,162.23,162.2,15.9463248]
["bitfinex","SOLUSD",1754443242592,4.52914859,162.22,162.2,15.9463248]
["bitfinex","SOLUSD",1754443242789,4.07559625,162.24,162.21,0.06]
["bitfinex","SOLUSD",1754443242993,4.52803945,162.23,162.21,9.18132235]
["bitfinex","SOLUSD",1754443243194,4.07557461,162.24,162.21,9.18132235]
["bitfinex","SOLUSD",1754443243391,4.5274798,162.23,162.21,9.18132235]
["bitfinex","SOLUSD",1754443243592,4.5274798,162.22,162.21,9.18132235]
["bitfinex","SOLUSD",1754443243790,4.5274798,162.22,162.21,9.84132235]
["bitfinex","SOLUSD",1754443244299,4.07506248,162.24,162.21,16.00583883]
["bitfinex","SOLUSD",1754443244488,4.5267001,162.23,162.21,16.00583883]
["bitfinex","SOLUSD",1754443244689,9.83132235,162.26,162.21,16.00583883]
["bitfinex","SOLUSD",1754443244883,8.60162136,162.25,162.23,9.12132235]
["bitfinex","SOLUSD",1754443245107,4.52694156,162.24,162.21,6.22451648]
["bitfinex","SOLUSD",1754443245289,4.0746798,162.28,162.23,9.12132235]
["bitfinex","SOLUSD",1754443245496,8.60221914,162.27,162.23,52.98132235]
["bitfinex","SOLUSD",1754443245696,4.52753934,162.26,162.23,53.64132235]
["bitfinex","SOLUSD",1754443245893,4.52753934,162.25,162.23,53.64132235]
["bitfinex","SOLUSD",1754443246087,4.0746798,162.27,162.23,53.64132235]
["bitfinex","SOLUSD",1754443246282,4.52766855,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1754443246484,4.52766855,162.25,162.23,43.86]
["bitfinex","SOLUSD",1754443246700,4.52766855,162.24,162.23,43.86]
["bitfinex","SOLUSD",1754443247407,18.4336707,162.24,162.21,0.06]
["bitfinex","SOLUSD",1754443247583,5.23766855,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754443247791,4.52766855,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754443249112,20.5234589,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754443249288,50.5950484,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754443249492,50.73720997,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754443250010,50.73720997,162.22,162.18,0.1]
["bitfinex","SOLUSD",1754443250191,9.12132235,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754443250395,13.6489909,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754443250631,18.4305804,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754443251093,13.6489909,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754443251287,13.6489909,162.19,162.18,16.04731075]
["bitfinex","SOLUSD",1754443251288,4.52766855,162.19,162.18,16.04731075]
["bitfinex","SOLUSD",1754443251698,13.18593128,162.22,162.18,6.9259884]
["bitfinex","SOLUSD",1754443251911,4.5163799,162.21,162.18,0.1]
["bitfinex","SOLUSD",1754443252111,4.5163799,162.2,162.18,0.1]
["bitfinex","SOLUSD",1754443252417,0.71,162.21,162.18,6.2659798]
["bitfinex","SOLUSD",1754443252599,4.51504881,162.2,162.18,6.2659798]
["bitfinex","SOLUSD",1754443252803,9.12132235,162.25,162.19,9.78132235]
["bitfinex","SOLUSD",1754443253000,4.51586026,162.24,162.2,9.12132235]
["bitfinex","SOLUSD",1754443253208,4.51586026,162.23,162.21,9.12132235]
["bitfinex","SOLUSD",1754443253515,9.12132235,162.24,162.18,50.1259798]
["bitfinex","SOLUSD",1754443253698,14.34698427,162.23,162.18,59.24730215]
["bitfinex","SOLUSD",1754443253899,4.51566192,162.22,162.19,9.12132235]
["bitfinex","SOLUSD",1754443254135,9.83132235,162.23,162.19,9.78132235]
["bitfinex","SOLUSD",1754443254421,4.51548029,162.22,162.19,9.78132235]
["bitfinex","SOLUSD",1754443254624,9.12132235,162.24,162.2,36.16518508]
["bitfinex","SOLUSD",1754443254825,4.51549258,162.23,162.2,30.0]
["bitfinex","SOLUSD",1754443255004,4.51549258,162.22,162.2,30.0]
["bitfinex","SOLUSD",1754443255202,9.83132235,162.24,162.2,30.0]
["bitfinex","SOLUSD",1754443255525,9.83132235,162.24,162.2,45.28646987]
["bitfinex","SOLUSD",1754443255526,4.51548417,162.23,162.2,45.28646987]
["bitfinex","SOLUSD",1754443255727,13.18503939,162.25,162.21,0.66]
["bitfinex","SOLUSD",1754443255911,4.51562228,162.24,162.2,45.28646987]
["bitfinex","SOLUSD",1754443256107,4.51562228,162.23,162.2,45.28646987]
["bitfinex","SOLUSD",1754443256435,4.51562228,162.22,162.2,45.28646987]
["bitfinex","SOLUSD",1754443256594,4.77371704,162.24,162.2,15.28646987]
["bitfinex","SOLUSD",1754443256794,4.51582157,162.23,162.2,15.28646987]
["bitfinex","SOLUSD",1754443257106,4.51582157,162.22,162.2,15.28646987]
["bitfinex","SOLUSD",1754443257307,4.77371704,162.24,162.2,15.28646987]
["bitfinex","SOLUSD",1754443257526,4.51600679,162.23,162.2,15.28646987]
["bitfinex","SOLUSD",1754443257711,4.51600679,162.22,162.2,15.28646987]
["bitfinex","SOLUSD",1754443257910,4.77371704,162.24,162.2,15.28646987]
["bitfinex","SOLUSD",1754443258093,4.5163172,162.23,162.2,6.16514752]
["bitfinex","SOLUSD",1754443258297,4.06371704,162.24,162.18,0.1]
["bitfinex","SOLUSD",1754443258298,0.14216157,162.2,162.18,0.1]
["bitfinex","SOLUSD",1754443258499,44.41135659,162.19,162.11,4.6875]
["bitfinex","SOLUSD",1754443258717,9.12132235,162.13,162.11,4.6875]
["bitfinex","SOLUSD",1754443258909,9.12132235,162.14,162.11,4.6875]
["bitfinex","SOLUSD",1754443259104,4.51328491,162.13,162.11,4.6875]
["bitfinex","SOLUSD",1754443259528,4.51328491,162.13,162.11,10.85607928]
["bitfinex","SOLUSD",1754443259711,4.51328491,162.13,162.11,4.6875]
["bitfinex","SOLUSD",1754443259712,13.63460726,162.13,162.11,4.6875]
["bitfinex","SOLUSD",1754443260024,0.71,162.14,162.11,4.6875]
["bitfinex","SOLUSD",1754443260025,9.83132235,162.14,162.11,4.6875]
["bitfinex","SOLUSD",1754443260237,9.12132235,162.12,162.11,4.6875]
["bitfinex","SOLUSD",1754443260541,4.50840902,162.12,162.11,4.6875]
["bitfinex","SOLUSD",1754443260710,9.12132235,162.14,162.11,4.6875]
["bitfinex","SOLUSD",1754443261042,9.12132235,162.12,162.11,4.6875]
["bitfinex","SOLUSD",1754443261247,9.12132235,162.12,162.1,0.1]
["bitfinex","SOLUSD",1754443261248,4.65081317,162.12,162.1,0.1]
["bitfinex","SOLUSD",1754443261406,39.62997395,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443262521,45.79862486,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443263003,41.28997326,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443263346,45.78194454,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443263529,49.96088163,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443264109,49.81872006,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443264308,45.78194454,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443264521,49.81352861,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443265337,45.78194454,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443265739,13.61329363,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443266038,9.12132235,162.12,162.1,0.79]
["bitfinex","SOLUSD",1754443266341,9.15132235,162.13,162.1,0.79]
["bitfinex","SOLUSD",1754443266645,9.15132235,162.13,162.11,0.69]
["bitfinex","SOLUSD",1754443267345,0.03,162.13,162.1,6.26895845]
["bitfinex","SOLUSD",1754443267507,0.03,162.13,162.12,0.69]
["bitfinex","SOLUSD",1754443267722,0.03,162.13,162.12,9.81132235]
["bitfinex","SOLUSD",1754443268364,0.03,162.13,162.12,15.97959276]
["bitfinex","SOLUSD",1754443268663,0.03,162.13,162.12,0.69]
["bitfinex","SOLUSD",1754443269761,0.03,162.13,162.12,6.85827041]
["bitfinex","SOLUSD",1754443269932,0.03,162.13,162.12,15.97959276]
["bitfinex","SOLUSD",1754443271744,0.03,162.13,162.1,0.1]
["bitfinex","SOLUSD",1754443271942,9.15132235,162.13,162.1,0.79]
["bitfinex","SOLUSD",1754443272348,9.15132235,162.13,162.11,0.69]
["bitfinex","SOLUSD",1754443272545,0.03,162.13,162.12,0.69]
["bitfinex","SOLUSD",1754443273649,9.15132235,162.13,162.1,0.1]
["bitfinex","SOLUSD",1754443273876,9.12132235,162.12,162.1,0.1]
["bitfinex","SOLUSD",1754443274580,9.12132235,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443275070,9.12132235,162.12,162.1,0.1]
["bitfinex","SOLUSD",1754443275244,9.12132235,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443276691,6.19789243,162.13,162.1,0.1]
["bitfinex","SOLUSD",1754443276989,9.12132235,162.11,162.1,0.79]
["bitfinex","SOLUSD",1754443277145,0.03,162.13,162.1,6.95898885]
["bitfinex","SOLUSD",1754443277346,0.03,162.13,162.1,16.0803112]
["bitfinex","SOLUSD",1754443277545,0.03,162.13,162.11,0.69]
["bitfinex","SOLUSD",1754443278279,0.03,162.13,162.12,0.69]
["bitfinex","SOLUSD",1754443280261,0.03,162.13,162.1,0.1]
["bitfinex","SOLUSD",1754443280558,9.15132235,162.13,162.1,0.1]
["bitfinex","SOLUSD",1754443280760,9.12132235,162.12,162.1,0.1]
["bitfinex","SOLUSD",1754443280962,9.12132235,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443281991,13.59168194,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443282156,4.47035959,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443282353,8.49435821,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443282576,23.78433147,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443282804,23.78430158,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443283013,67.98646315,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443283589,23.78430158,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443284197,14.66297923,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443284418,23.78430158,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443284625,17.61565067,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443284796,23.78430158,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443285214,8.49432832,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443285391,13.14532097,162.11,162.1,0.1]
["bitfinex","SOLUSD",1754443285599,0.03,162.13,162.1,6.95900151]
["bitfinex","SOLUSD",1754443285932,0.03,162.13,162.11,0.69]
["bitfinex","SOLUSD",1754443286132,0.03,162.13,162.12,9.12132235]
["bitfinex","SOLUSD",1754443286286,0.03,162.15,162.14,9.12132235]
["bitfinex","SOLUSD",1754443286620,0.03,162.15,162.14,15.9788319]
["bitfinex","SOLUSD",1754443286988,4.02726879,162.2,162.14,15.9788319]
["bitfinex","SOLUSD",1754443287222,4.47793035,162.19,162.15,9.81132235]
["bitfinex","SOLUSD",1754443287431,4.02726879,162.2,162.16,9.81132235]
["bitfinex","SOLUSD",1754443287606,4.02726879,162.21,162.17,9.81132235]
["bitfinex","SOLUSD",1754443287805,13.1538213,162.22,162.18,0.69]
["bitfinex","SOLUSD",1754443288138,9.12132235,162.19,162.15,0.69]
["bitfinex","SOLUSD",1754443288497,9.12132235,162.18,162.13,44.79]
["bitfinex","SOLUSD",1754443288723,4.03247269,162.18,162.13,44.79]
["bitfinex","SOLUSD",1754443289044,9.12132235,162.18,162.14,0.69]
["bitfinex","SOLUSD",1754443289198,13.15379504,162.18,162.15,0.69]
["bitfinex","SOLUSD",1754443289613,9.12132235,162.18,162.16,0.69]
["bitfinex","SOLUSD",1754443289814,13.60154662,162.17,162.14,0.69]
["bitfinex","SOLUSD",1754443290009,13.60127528,162.16,162.13,44.1]
["bitfinex","SOLUSD",1754443290211,9.12132235,162.16,162.13,44.1]
["bitfinex","SOLUSD",1754443290424,9.12132235,162.17,162.14,0.69]
["bitfinex","SOLUSD",1754443290634,13.15681462,162.17,162.14,0.69]
["bitfinex","SOLUSD",1754443290842,9.12132235,162.17,162.14,0.69]
["bitfinex","SOLUSD",1754443291046,9.12132235,162.18,162.15,0.69]
["bitfinex","SOLUSD",1754443291342,4.48463734,162.17,162.15,0.69]
["bitfinex","SOLUSD",1754443291515,17.64188042,162.17,162.12,9.81132235]
["bitfinex","SOLUSD",1754443291713,4.48463734,162.16,162.13,0.69]
["bitfinex","SOLUSD",1754443291923,9.12132235,162.17,162.14,0.69]
["bitfinex","SOLUSD",1754443292141,4.48587392,162.16,162.14,0.69]
["bitfinex","SOLUSD",1754443292338,9.12132235,162.17,162.14,0.69]
["bitfinex","SOLUSD",1754443292515,4.48637799,162.16,162.14,0.69]
["bitfinex","SOLUSD",1754443293522,4.48637799,162.16,162.15,0.69]
["bitfinex","SOLUSD",1754443294063,8.52671333,162.17,162.13,9.78132235]
["bitfinex","SOLUSD",1754443294223,8.52671333,162.17,162.13,9.12132235]
["bitfinex","SOLUSD",1754443294224,4.48637799,162.16,162.13,9.12132235]
["bitfinex","SOLUSD",1754443294425,4.04033534,162.17,162.15,9.12132235]
["bitfinex","SOLUSD",1754443294644,4.04033534,162.19,162.16,9.78132235]
["bitfinex","SOLUSD",1754443294817,8.52857431,162.18,162.16,9.12132235]
["bitfinex","SOLUSD",1754443295020,4.04033534,162.2,162.17,0.66]
["bitfinex","SOLUSD",1754443295256,8.5285714,162.19,162.18,0.66]
["bitfinex","SOLUSD",1754443295460,8.5285714,162.19,162.15,6.16696413]
["bitfinex","SOLUSD",1754443295461,4.04033534,162.21,162.15,50.24696413]
["bitfinex","SOLUSD",1754443295663,9.12132235,162.23,162.15,50.24696413]
["bitfinex","SOLUSD",1754443295664,4.48907747,162.2,162.18,9.12132235]
["bitfinex","SOLUSD",1754443295819,4.04033534,162.21,162.15,50.24696413]
["bitfinex","SOLUSD",1754443296145,4.48907601,162.2,162.18,0.66]
["bitfinex","SOLUSD",1754443296357,4.04033534,162.21,162.18,0.66]
["bitfinex","SOLUSD",1754443296541,4.04033534,162.21,162.19,0.66]
["bitfinex","SOLUSD",1754443296542,4.48902461,162.2,162.19,0.66]
["bitfinex","SOLUSD",1754443296742,4.48902461,162.2,162.18,15.28720687]
["bitfinex","SOLUSD",1754443296929,4.04033534,162.22,162.17,9.12132235]
["bitfinex","SOLUSD",1754443296930,4.04033534,162.21,162.17,9.12132235]
["bitfinex","SOLUSD",1754443297132,8.52909667,162.2,162.17,9.12132235]
["bitfinex","SOLUSD",1754443297444,4.48876133,162.19,162.15,60.02841892]
["bitfinex","SOLUSD",1754443297646,4.04033534,162.2,162.16,0.66]
["bitfinex","SOLUSD",1754443297865,4.48871214,162.19,162.17,0.66]
["bitfinex","SOLUSD",1754443298234,4.04033534,162.2,162.17,0.66]
["bitfinex","SOLUSD",1754443298455,4.04033534,162.2,162.18,0.66]
["bitfinex","SOLUSD",1754443298456,4.49012042,162.19,162.18,0.66]
["bitfinex","SOLUSD",1754443298656,4.04033534,162.21,162.19,0.66]
["bitfinex","SOLUSD",1754443298855,4.4887866,162.2,162.19,0.66]
["bitfinex","SOLUSD",1754443299060,8.52912194,162.21,162.17,6.16624769]
["bitfinex","SOLUSD",1754443299253,4.4887866,162.2,162.19,0.66]
["bitfinex","SOLUSD",1754443299567,4.4887866,162.2,162.18,9.12132235]
["bitfinex","SOLUSD",1754443299765,4.04033534,162.21,162.18,9.12132235]
["bitfinex","SOLUSD",1754443299939,26.0,162.24,162.19,9.12132235]
["bitfinex","SOLUSD",1754443299940,4.48988281,162.2,162.19,9.12132235]
["bitfinex","SOLUSD",1754443300262,4.04033534,162.23,162.19,9.78132235]
["bitfinex","SOLUSD",1754443300436,8.53131101,162.22,162.2,9.78132235]
["bitfinex","SOLUSD",1754443300639,4.49097567,162.21,162.2,15.28655046]
["bitfinex","SOLUSD",1754443300865,4.04033534,162.23,162.2,9.12132235]
["bitfinex","SOLUSD",1754443301072,4.04033534,162.22,162.19,9.12132235]
["bitfinex","SOLUSD",1754443301239,4.49216139,162.21,162.19,9.12132235]
["bitfinex","SOLUSD",1754443301445,4.04033534,162.22,162.19,9.78132235]
["bitfinex","SOLUSD",1754443301641,4.49100403,162.21,162.19,0.66]
["bitfinex","SOLUSD",1754443301845,4.4898391,162.2,162.17,9.78132235]
["bitfinex","SOLUSD",1754443302063,4.04033534,162.21,162.17,9.78132235]
["bitfinex","SOLUSD",1754443302371,4.49073993,162.2,162.18,9.78132235]
["bitfinex","SOLUSD",1754443302668,4.04033534,162.22,162.19,0.66]
["bitfinex","SOLUSD",1754443302842,4.4912372,162.21,162.19,0.66]
["bitfinex","SOLUSD",1754443303042,4.49102846,162.2,162.19,0.66]
["bitfinex","SOLUSD",1754443303262,4.49102846,162.2,162.18,15.28722253]
["bitfinex","SOLUSD",1754443303438,4.04355402,162.22,162.2,15.10621557]
["bitfinex","SOLUSD",1754443303634,4.04355402,162.25,162.21,53.12132235]
["bitfinex","SOLUSD",1754443303942,4.49265622,162.24,162.22,0.66]
["bitfinex","SOLUSD",1754443304167,4.04355402,162.26,162.22,0.66]
["bitfinex","SOLUSD",1754443304466,4.49053985,162.25,162.23,0.66]
["bitfinex","SOLUSD",1754443304647,4.49053985,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754443304972,0.2,162.3,162.23,0.66]
["bitfinex","SOLUSD",1754443304973,0.2,162.3,162.23,15.94541037]
["bitfinex","SOLUSD",1754443305145,8.53429511,162.29,162.27,9.12132235]
["bitfinex","SOLUSD",1754443305471,4.49129713,162.28,162.26,9.12132235]
["bitfinex","SOLUSD",1754443305674,4.24299798,162.3,162.26,9.12132235]
["bitfinex","SOLUSD",1754443305847,4.48861234,162.29,162.26,9.78132235]
["bitfinex","SOLUSD",1754443306048,4.48861234,162.29,162.23,0.66]
["bitfinex","SOLUSD",1754443306049,4.48861234,162.28,162.23,0.66]
["bitfinex","SOLUSD",1754443306263,13.60993469,162.27,162.23,0.66]
["bitfinex","SOLUSD",1754443306468,8.53161032,162.26,162.23,0.66]
["bitfinex","SOLUSD",1754443306670,4.48861234,162.25,162.23,0.66]
["bitfinex","SOLUSD",1754443307173,9.12132235,162.28,162.24,0.66]
["bitfinex","SOLUSD",1754443307464,4.48622408,162.27,162.25,0.66]
["bitfinex","SOLUSD",1754443307680,13.60754643,162.27,162.23,9.12132235]
["bitfinex","SOLUSD",1754443307877,4.48622408,162.26,162.23,9.12132235]
["bitfinex","SOLUSD",1754443308052,4.48622408,162.26,162.23,9.78132235]
["bitfinex","SOLUSD",1754443308253,4.48622408,162.26,162.24,0.66]
["bitfinex","SOLUSD",1754443308476,9.12132235,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754443308660,4.48568848,162.26,162.24,0.66]
["bitfinex","SOLUSD",1754443309178,15.48286325,162.3,162.25,9.78132235]
["bitfinex","SOLUSD",1754443309380,0.03,162.28,162.26,0.66]
["bitfinex","SOLUSD",1754443309551,4.51683644,162.28,162.26,0.66]
["bitfinex","SOLUSD",1754443309879,0.03,162.28,162.27,9.78132235]
["bitfinex","SOLUSD",1754443310486,0.03,162.28,162.27,0.66]
["bitfinex","SOLUSD",1754443310670,0.03,162.28,162.27,9.78132235]
["bitfinex","SOLUSD",1754443311059,0.03,162.28,162.27,0.66]
["bitfinex","SOLUSD",1754443312270,0.03,162.28,162.27,15.9438909]
["bitfinex","SOLUSD",1754443312472,0.03,162.28,162.27,9.78132235]
["bitfinex","SOLUSD",1754443312687,0.03,162.28,162.27,15.9438909]
["bitfinex","SOLUSD",1754443312876,0.2,162.3,162.29,9.12132235]
["bitfinex","SOLUSD",1754443313086,0.2,162.3,162.29,15.28313145]
["bitfinex","SOLUSD",1754443313283,0.2,162.3,162.29,15.94313145]
["bitfinex","SOLUSD",1754443313468,0.2,162.3,162.29,0.66]
["bitfinex","SOLUSD",1754443313782,0.2,162.3,162.27,15.9437965]
["bitfinex","SOLUSD",1754443313959,0.2,162.3,162.27,15.2837965]
["bitfinex","SOLUSD",1754443314159,0.2,162.3,162.28,0.66]
["bitfinex","SOLUSD",1754443314793,0.2,162.3,162.29,0.66]
["bitfinex","SOLUSD",1754443316792,0.2,162.3,162.29,15.94313145]
["bitfinex","SOLUSD",1754443318211,0.2,162.3,162.29,31.04934702]
["bitfinex","SOLUSD",1754443319585,0.2,162.3,162.29,75.02934702]
["bitfinex","SOLUSD",1754443319987,0.2,162.3,162.29,59.92313145]
["bitfinex","SOLUSD",1754443320290,0.2,162.3,162.29,43.98]
["bitfinex","SOLUSD",1754443321411,0.2,162.3,162.29,44.64]
["bitfinex","SOLUSD",1754443321777,0.2,162.3,162.29,43.98]
["bitfinex","SOLUSD",1754443322786,0.2,162.3,162.29,44.64]
["bitfinex","SOLUSD",1754443323081,0.2,162.3,162.29,59.92313145]
["bitfinex","SOLUSD",1754443323782,0.2,162.3,162.29,53.76132235]
["bitfinex","SOLUSD",1754443324485,0.2,162.3,162.29,59.92313145]
["bitfinex","SOLUSD",1754443326279,9.32132235,162.3,162.29,43.98]
["bitfinex","SOLUSD",1754443326512,0.2,162.3,162.29,59.93313145]
["bitfinex","SOLUSD",1754443326814,0.2,162.3,162.29,75.03934702]
["bitfinex","SOLUSD",1754443326978,0.2,162.34,162.33,9.12132235]
["bitfinex","SOLUSD",1754443327187,0.2,162.34,162.33,44.0]
["bitfinex","SOLUSD",1754443327490,15.77123364,162.34,162.31,44.0]
["bitfinex","SOLUSD",1754443327692,9.12132235,162.32,162.3,44.04]
["bitfinex","SOLUSD",1754443328314,9.12132235,162.31,162.3,44.04]
["bitfinex","SOLUSD",1754443328608,13.6005146,162.31,162.3,44.04]
["bitfinex","SOLUSD",1754443328991,17.92047115,162.31,162.28,44.02]
["bitfinex","SOLUSD",1754443329231,9.12132235,162.29,162.28,44.02]
["bitfinex","SOLUSD",1754443329391,17.92407775,162.29,162.28,44.02]
["bitfinex","SOLUSD",1754443329821,24.08589027,162.29,162.28,44.02]
["bitfinex","SOLUSD",1754443330130,24.08589027,162.29,162.26,44.04]
["bitfinex","SOLUSD",1754443330308,17.63808034,162.28,162.26,44.04]
["bitfinex","SOLUSD",1754443330621,4.48267237,162.27,162.26,44.04]
["bitfinex","SOLUSD",1754443331647,4.48267237,162.27,162.26,44.1]
["bitfinex","SOLUSD",1754443331905,26.0,162.32,162.26,60.0542707]
["bitfinex","SOLUSD",1754443332082,150.0,162.34,162.29,9.12132235]
["bitfinex","SOLUSD",1754443332083,8.52799088,162.31,162.29,9.12132235]
["bitfinex","SOLUSD",1754443332287,4.03955565,162.33,162.3,53.16132235]
["bitfinex","SOLUSD",1754443332487,8.52853756,162.32,162.3,44.04]
["bitfinex","SOLUSD",1754443332710,4.48898191,162.31,162.3,44.04]
["bitfinex","SOLUSD",1754443333158,8.52853756,162.31,162.3,44.04]
["bitfinex","SOLUSD",1754443333312,4.48898191,162.31,162.3,44.04]
["bitfinex","SOLUSD",1754443333512,8.52853756,162.31,162.3,44.04]
["bitfinex","SOLUSD",1754443333932,4.48898191,162.31,162.3,44.04]
["bitfinex","SOLUSD",1754443334113,8.52853756,162.31,162.3,44.04]
["bitfinex","SOLUSD",1754443334311,4.48898191,162.31,162.3,44.04]
["bitfinex","SOLUSD",1754443334534,4.48898191,162.31,162.3,44.71]
["bitfinex","SOLUSD",1754443335036,4.48898191,162.31,162.3,53.83132235]
["bitfinex","SOLUSD",1754443335235,4.48898191,162.31,162.3,44.71]
["bitfinex","SOLUSD",1754443335917,8.52853756,162.32,162.3,44.71]
["bitfinex","SOLUSD",1754443336231,15.48128105,162.34,162.3,44.71]
["bitfinex","SOLUSD",1754443336232,4.48898191,162.31,162.3,44.71]
["bitfinex","SOLUSD",1754443336422,8.53267399,162.32,162.3,44.71]
["bitfinex","SOLUSD",1754443336756,4.48898191,162.31,162.3,59.3227518]
["bitfinex","SOLUSD",1754443336907,4.04423871,162.33,162.31,15.10621557]
["bitfinex","SOLUSD",1754443337238,0.2,162.34,162.32,53.16132235]
["bitfinex","SOLUSD",1754443337440,0.2,162.34,162.33,9.12132235]
["bitfinex","SOLUSD",1754443337754,4.69440661,162.34,162.33,9.12132235]
["bitfinex","SOLUSD",1754443338111,0.2,162.34,162.33,9.79132235]
["bitfinex","SOLUSD",1754443338342,4.69579265,162.34,162.33,9.79132235]
["bitfinex","SOLUSD",1754443338517,8.7421501,162.34,162.32,44.04]
["bitfinex","SOLUSD",1754443338712,0.2,162.34,162.33,9.79132235]
["bitfinex","SOLUSD",1754443338933,8.74135467,162.34,162.32,53.16132235]
["bitfinex","SOLUSD",1754443339152,4.4952113,162.33,162.32,53.16132235]
["bitfinex","SOLUSD",1754443339352,4.4952113,162.33,162.32,44.04]
["bitfinex","SOLUSD",1754443339653,4.4952113,162.33,162.32,53.83132235]
["bitfinex","SOLUSD",1754443340239,4.4952113,162.33,162.32,44.71]
["bitfinex","SOLUSD",1754443340413,4.4952113,162.33,162.32,59.99199263]
["bitfinex","SOLUSD",1754443340612,0.2,162.34,162.32,59.99199263]
["bitfinex","SOLUSD",1754443340845,0.2,162.34,162.33,9.79132235]
["bitfinex","SOLUSD",1754443341013,8.74682476,162.34,162.33,9.79132235]
["bitfinex","SOLUSD",1754443341647,8.74682476,162.34,162.32,59.32195656]
["bitfinex","SOLUSD",1754443341822,8.74682476,162.34,162.32,53.83132235]
["bitfinex","SOLUSD",1754443341823,4.49859206,162.33,162.32,53.83132235]
["bitfinex","SOLUSD",1754443342142,8.54721066,162.33,162.32,59.99199263]
["bitfinex","SOLUSD",1754443342439,0.2,162.34,162.33,15.10621557]
["bitfinex","SOLUSD",1754443342610,0.2,162.34,162.33,30.38782868]
["bitfinex","SOLUSD",1754443342809,8.55016219,162.34,162.33,0.67]
["bitfinex","SOLUSD",1754443343021,8.55016219,162.34,162.33,44.06]
["bitfinex","SOLUSD",1754443343566,8.55016219,162.34,162.33,44.73]
["bitfinex","SOLUSD",1754443343764,4.500071,162.34,162.33,44.73]
["bitfinex","SOLUSD",1754443344140,0.03,162.35,162.33,53.85132235]
["bitfinex","SOLUSD",1754443344337,0.03,162.35,162.34,9.79132235]
["bitfinex","SOLUSD",1754443344538,4.53238545,162.35,162.34,0.67]
["bitfinex","SOLUSD",1754443344734,4.53238545,162.35,162.34,15.95123364]
["bitfinex","SOLUSD",1754443345165,4.53155151,162.35,162.34,15.95123364]
["bitfinex","SOLUSD",1754443345346,4.53155151,162.35,162.34,9.79132235]
["bitfinex","SOLUSD",1754443345551,4.53155151,162.35,162.34,15.95123364]
["bitfinex","SOLUSD",1754443347156,0.03,162.35,162.34,15.95123364]
["bitfinex","SOLUSD",1754443348159,0.03,162.35,162.34,31.05744921]
["bitfinex","SOLUSD",1754443350136,0.03,162.35,162.34,31.19961078]
["bitfinex","SOLUSD",1754443351663,4.05673483,162.39,162.34,46.59938902]
["bitfinex","SOLUSD",1754443351853,4.05673483,162.42,162.38,9.12132235]
["bitfinex","SOLUSD",1754443352179,4.50869307,162.41,162.39,53.75132235]
["bitfinex","SOLUSD",1754443352466,13.17884527,162.44,162.39,53.75132235]
["bitfinex","SOLUSD",1754443352626,8.56536214,162.43,162.39,53.75132235]
["bitfinex","SOLUSD",1754443352945,8.56536214,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1754443353157,9.61132235,162.44,162.41,43.96]
["bitfinex","SOLUSD",1754443353353,8.56259405,162.43,162.41,53.75132235]
["bitfinex","SOLUSD",1754443353532,8.56259405,162.42,162.41,43.96]
["bitfinex","SOLUSD",1754443353862,4.50701025,162.42,162.41,53.08132235]
["bitfinex","SOLUSD",1754443354235,4.50701025,162.42,162.41,53.77132235]
["bitfinex","SOLUSD",1754443354545,4.50701025,162.42,162.41,53.08132235]
["bitfinex","SOLUSD",1754443355132,4.50701025,162.42,162.41,59.23857867]
["bitfinex","SOLUSD",1754443355445,9.12132235,162.46,162.41,59.92857867]
["bitfinex","SOLUSD",1754443355759,8.55713036,162.45,162.41,59.92857867]
["bitfinex","SOLUSD",1754443356068,8.55713036,162.44,162.43,9.12132235]
["bitfinex","SOLUSD",1754443356239,4.50411315,162.44,162.43,53.73132235]
["bitfinex","SOLUSD",1754443356639,8.55745492,162.44,162.43,53.73132235]
["bitfinex","SOLUSD",1754443356965,4.50411315,162.44,162.43,53.04132235]
["bitfinex","SOLUSD",1754443357452,4.50135003,162.44,162.43,59.88782053]
["bitfinex","SOLUSD",1754443358062,4.50135003,162.44,162.43,59.19782053]
["bitfinex","SOLUSD",1754443358268,8.55242978,162.46,162.43,59.19782053]
["bitfinex","SOLUSD",1754443358570,8.55242978,162.45,162.43,59.19782053]
["bitfinex","SOLUSD",1754443358774,4.49960274,162.44,162.43,50.07649818]
["bitfinex","SOLUSD",1754443358970,4.05107975,162.46,162.43,59.19782053]
["bitfinex","SOLUSD",1754443359165,0.2,162.47,162.45,9.12132235]
["bitfinex","SOLUSD",1754443359499,0.2,162.47,162.46,53.00132235]
["bitfinex","SOLUSD",1754443359907,0.2,162.47,162.46,53.69132235]
["bitfinex","SOLUSD",1754443361305,0.2,162.47,162.46,59.84668366]
["bitfinex","SOLUSD",1754443362364,0.2,162.47,162.46,74.95289923]
["bitfinex","SOLUSD",1754443362771,0.2,162.47,162.46,75.71059693]
["bitfinex","SOLUSD",1754443364718,1e-08,162.47,162.46,75.71059693]
["bitfinex","SOLUSD",1754443365586,1e-08,162.49,162.48,41.10621557]
["bitfinex","SOLUSD",1754443365798,1e-08,162.49,162.48,103.80432063]
["bitfinex","SOLUSD",1754443365975,1e-08,162.49,162.48,104.49432063]
["bitfinex","SOLUSD",1754443366170,4.7175,162.52,162.49,15.24837714]
["bitfinex","SOLUSD",1754443366393,4.7175,162.52,162.5,45.14538461]
["bitfinex","SOLUSD",1754443366702,4.7175,162.52,162.51,9.81132235]
["bitfinex","SOLUSD",1754443367291,4.7175,162.52,162.51,15.96478982]
["bitfinex","SOLUSD",1754443369179,4.7175,162.52,162.51,31.21316696]
["bitfinex","SOLUSD",1754443369379,0.2,162.53,162.52,15.24837714]
["bitfinex","SOLUSD",1754443369604,0.2,162.53,162.52,69.49500837]
["bitfinex","SOLUSD",1754443369901,1e-08,162.57,162.52,69.49500837]
["bitfinex","SOLUSD",1754443370112,1e-08,162.57,162.56,24.22753792]
["bitfinex","SOLUSD",1754443370328,1e-08,162.57,162.56,58.94621557]
["bitfinex","SOLUSD",1754443370476,1e-08,162.57,162.56,68.75753792]
["bitfinex","SOLUSD",1754443371330,1e-08,162.57,162.56,74.90911272]
["bitfinex","SOLUSD",1754443374795,1e-08,162.57,162.56,71.46370966]
["bitfinex","SOLUSD",1754443378694,1e-08,162.57,162.56,72.22102871]
["bitfinex","SOLUSD",1754443379089,1e-08,162.57,162.56,74.68279471]
["bitfinex","SOLUSD",1754443380008,1e-08,162.57,162.56,74.06763723]
["bitfinex","SOLUSD",1754443380317,0.49000001,162.57,162.55,6.15181345]
["bitfinex","SOLUSD",1754443380521,1e-08,162.57,162.56,43.76]
["bitfinex","SOLUSD",1754443380706,0.49,162.56,162.54,21.25847723]
["bitfinex","SOLUSD",1754443380897,0.49,162.56,162.55,43.76]
["bitfinex","SOLUSD",1754443381793,1e-08,162.57,162.55,43.76]
["bitfinex","SOLUSD",1754443382015,6.16591929,162.56,162.55,43.76]
["bitfinex","SOLUSD",1754443382410,10.18013494,162.56,162.55,43.76]
["bitfinex","SOLUSD",1754443383705,1e-08,162.57,162.55,43.76]
["bitfinex","SOLUSD",1754443383706,5.6759193,162.57,162.55,43.76]
["bitfinex","SOLUSD",1754443383950,6.16591929,162.56,162.55,43.76]
["bitfinex","SOLUSD",1754443384115,6.16591929,162.56,162.48,44.32]
["bitfinex","SOLUSD",1754443384116,14.64298143,162.56,162.48,44.32]
["bitfinex","SOLUSD",1754443384306,5.67591929,162.53,162.49,43.78]
["bitfinex","SOLUSD",1754443384529,9.69105052,162.54,162.52,5.675919]
["bitfinex","SOLUSD",1754443384738,6.16591929,162.55,162.53,43.78]
["bitfinex","SOLUSD",1754443385045,6.16591929,162.54,162.53,43.78]
["bitfinex","SOLUSD",1754443385530,16.33338225,162.54,162.53,43.78]
["bitfinex","SOLUSD",1754443385712,10.18105052,162.54,162.53,43.78]
["bitfinex","SOLUSD",1754443386515,10.18105052,162.54,162.5,6.15381503]
["bitfinex","SOLUSD",1754443386516,14.64679828,162.54,162.5,49.93381503]
["bitfinex","SOLUSD",1754443386724,4.01965684,162.53,162.5,49.93381503]
["bitfinex","SOLUSD",1754443387312,4.02076866,162.52,162.5,43.78]
["bitfinex","SOLUSD",1754443387513,9.69668795,162.53,162.5,43.78]
["bitfinex","SOLUSD",1754443387719,4.02076866,162.52,162.5,43.78]
["bitfinex","SOLUSD",1754443388338,12.31875443,162.53,162.5,43.78]
["bitfinex","SOLUSD",1754443388508,4.02418877,162.52,162.5,43.78]
["bitfinex","SOLUSD",1754443388716,6.16591929,162.53,162.5,43.78]
["bitfinex","SOLUSD",1754443388916,4.02418997,162.52,162.5,43.78]
["bitfinex","SOLUSD",1754443389140,6.16591929,162.53,162.5,43.78]
["bitfinex","SOLUSD",1754443389341,8.49929527,162.52,162.5,43.78]
["bitfinex","SOLUSD",1754443389542,4.02567357,162.51,162.5,43.78]
["bitfinex","SOLUSD",1754443390046,10.19159286,162.51,162.5,43.78]
["bitfinex","SOLUSD",1754443390222,20.81826839,162.51,162.5,43.78]
["bitfinex","SOLUSD",1754443391550,14.66480092,162.51,162.5,43.78]
["bitfinex","SOLUSD",1754443391724,4.02567357,162.51,162.5,43.78]
["bitfinex","SOLUSD",1754443391927,8.50424058,162.51,162.5,43.78]
["bitfinex","SOLUSD",1754443392513,8.50424058,162.51,162.46,11.89118143]
["bitfinex","SOLUSD",1754443392514,14.18015987,162.51,162.46,11.89118143]
["bitfinex","SOLUSD",1754443392713,14.18273767,162.5,162.47,43.72]
["bitfinex","SOLUSD",1754443392927,4.02567357,162.49,162.47,43.72]
["bitfinex","SOLUSD",1754443393143,6.16591929,162.51,162.47,44.42]
["bitfinex","SOLUSD",1754443393326,8.51728788,162.5,162.47,44.42]
["bitfinex","SOLUSD",1754443393528,8.51772524,162.49,162.47,44.42]
["bitfinex","SOLUSD",1754443393730,11.82943719,162.51,162.47,44.42]
["bitfinex","SOLUSD",1754443393930,8.51828579,162.5,162.47,44.42]
["bitfinex","SOLUSD",1754443394140,8.51828579,162.49,162.47,44.42]
["bitfinex","SOLUSD",1754443394319,4.03494034,162.48,162.47,44.42]
["bitfinex","SOLUSD",1754443394524,4.03494034,162.5,162.47,50.57498245]
["bitfinex","SOLUSD",1754443394719,4.03494034,162.49,162.48,0.7]
["bitfinex","SOLUSD",1754443396156,8.52484759,162.49,162.48,0.7]
["bitfinex","SOLUSD",1754443396526,8.52484759,162.49,162.47,49.87498245]
["bitfinex","SOLUSD",1754443396736,5.67591929,162.51,162.47,49.87498245]
["bitfinex","SOLUSD",1754443396737,5.67591929,162.51,162.47,50.57498245]
["bitfinex","SOLUSD",1754443396936,8.5316705,162.5,162.47,50.57498245]
["bitfinex","SOLUSD",1754443397155,8.5316705,162.49,162.47,44.42]
["bitfinex","SOLUSD",1754443397320,4.0412685,162.48,162.47,44.42]
["bitfinex","SOLUSD",1754443397524,4.0412685,162.48,162.47,43.72]
["bitfinex","SOLUSD",1754443398028,14.20890706,162.48,162.47,43.72]
["bitfinex","SOLUSD",1754443400526,8.53298777,162.48,162.47,43.72]
["bitfinex","SOLUSD",1754443401753,4.0412685,162.48,162.47,43.72]
["bitfinex","SOLUSD",1754443401942,8.53876703,162.48,162.47,43.72]
["bitfinex","SOLUSD",1754443402433,8.53876703,162.48,162.47,44.42]
["bitfinex","SOLUSD",1754443402832,8.53876703,162.48,162.47,43.72]
["bitfinex","SOLUSD",1754443403149,14.21468632,162.48,162.47,43.72]
["bitfinex","SOLUSD",1754443403530,20.85928996,162.48,162.47,43.72]
["bitfinex","SOLUSD",1754443403935,20.85928996,162.48,162.46,0.06]
["bitfinex","SOLUSD",1754443404132,14.70468632,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754443404340,20.85966877,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754443405334,20.8617978,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754443405735,20.3717978,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754443405938,14.21681535,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754443408451,14.21681535,162.47,162.46,0.76]
["bitfinex","SOLUSD",1754443408649,4.0412685,162.47,162.46,0.76]
["bitfinex","SOLUSD",1754443408853,4.0412685,162.48,162.46,0.76]
["bitfinex","SOLUSD",1754443409055,5.67591929,162.47,162.46,0.76]
["bitfinex","SOLUSD",1754443409575,5.67591929,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754443411430,149.8,162.49,162.46,0.76]
["bitfinex","SOLUSD",1754443411735,149.8,162.49,162.46,6.43591929]
["bitfinex","SOLUSD",1754443411935,149.8,162.49,162.46,0.06]
["bitfinex","SOLUSD",1754443412145,4.49702831,162.48,162.46,0.76]
["bitfinex","SOLUSD",1754443412536,4.49702831,162.48,162.47,0.7]
["bitfinex","SOLUSD",1754443412737,149.8,162.49,162.47,0.7]
["bitfinex","SOLUSD",1754443412940,149.8,162.49,162.48,43.66]
["bitfinex","SOLUSD",1754443413178,154.29671775,162.49,162.48,43.66]
["bitfinex","SOLUSD",1754443413676,159.97263704,162.49,162.48,43.66]
["bitfinex","SOLUSD",1754443414433,154.29671775,162.49,162.48,43.66]
["bitfinex","SOLUSD",1754443414639,154.29671775,162.49,162.48,44.37]
["bitfinex","SOLUSD",1754443415141,149.8,162.52,162.48,50.52460364]
["bitfinex","SOLUSD",1754443415343,8.54175777,162.51,162.49,6.38591929]
["bitfinex","SOLUSD",1754443415565,6.64120273,162.57,162.5,50.04591929]
["bitfinex","SOLUSD",1754443415768,8.54420189,162.56,162.51,5.67591929]
["bitfinex","SOLUSD",1754443416071,8.54420189,162.56,162.5,43.66]
["bitfinex","SOLUSD",1754443416072,4.49801842,162.55,162.52,6.38591929]
["bitfinex","SOLUSD",1754443416365,9.72210276,162.56,162.53,44.37]
["bitfinex","SOLUSD",1754443416546,4.49941658,162.55,162.54,43.66]
["bitfinex","SOLUSD",1754443416755,10.66533587,162.55,162.52,43.66]
["bitfinex","SOLUSD",1754443416948,5.67591929,162.53,162.52,43.66]
["bitfinex","SOLUSD",1754443417150,20.86487173,162.53,162.5,43.66]
["bitfinex","SOLUSD",1754443417355,5.67591929,162.51,162.5,43.66]
["bitfinex","SOLUSD",1754443417564,10.17533587,162.51,162.5,43.66]
["bitfinex","SOLUSD",1754443417749,5.67591929,162.52,162.5,44.37]
["bitfinex","SOLUSD",1754443417945,6.64218418,162.55,162.5,44.37]
["bitfinex","SOLUSD",1754443417946,5.67591929,162.53,162.51,0.71]
["bitfinex","SOLUSD",1754443418164,5.67591929,162.53,162.5,43.66]
["bitfinex","SOLUSD",1754443418165,4.50320458,162.52,162.5,44.37]
["bitfinex","SOLUSD",1754443418900,4.50320458,162.52,162.5,43.66]
["bitfinex","SOLUSD",1754443419068,10.17912387,162.52,162.5,43.66]
["bitfinex","SOLUSD",1754443419384,4.50419514,162.51,162.5,43.66]
["bitfinex","SOLUSD",1754443419685,5.67591929,162.52,162.5,44.37]
["bitfinex","SOLUSD",1754443419884,5.70591929,162.53,162.5,49.81372859]
["bitfinex","SOLUSD",1754443420069,10.17832594,162.52,162.5,44.37]
["bitfinex","SOLUSD",1754443420277,0.03,162.53,162.5,50.52375909]
["bitfinex","SOLUSD",1754443420461,10.1801099,162.52,162.5,50.52375909]
["bitfinex","SOLUSD",1754443420660,5.67591929,162.52,162.5,50.52375909]
["bitfinex","SOLUSD",1754443420862,5.67591929,162.52,162.5,44.37]
["bitfinex","SOLUSD",1754443421078,4.08173379,162.53,162.51,0.71]
["bitfinex","SOLUSD",1754443421388,4.50630948,162.52,162.5,49.81380896]
["bitfinex","SOLUSD",1754443421559,4.50630948,162.51,162.5,49.81380896]
["bitfinex","SOLUSD",1754443421961,4.50630948,162.51,162.5,43.66]
["bitfinex","SOLUSD",1754443422772,4.50630948,162.51,162.5,44.37]
["bitfinex","SOLUSD",1754443422977,4.50630948,162.51,162.5,50.52384615]
["bitfinex","SOLUSD",1754443423674,4.50630948,162.51,162.5,44.37]
["bitfinex","SOLUSD",1754443424099,14.24118291,162.51,162.5,43.66]
["bitfinex","SOLUSD",1754443424692,20.88465038,162.51,162.48,43.64]
["bitfinex","SOLUSD",1754443424865,5.67591929,162.49,162.48,43.64]
["bitfinex","SOLUSD",1754443425065,14.24118291,162.49,162.48,43.64]
["bitfinex","SOLUSD",1754443426869,8.56526362,162.49,162.48,44.35]
["bitfinex","SOLUSD",1754443427070,8.56526362,162.49,162.48,50.50460364]
["bitfinex","SOLUSD",1754443427584,8.56526362,162.49,162.48,44.35]
["bitfinex","SOLUSD",1754443431399,14.24118291,162.49,162.48,43.64]
["bitfinex","SOLUSD",1754443432572,14.24118291,162.49,162.48,44.35]
["bitfinex","SOLUSD",1754443433811,14.24118291,162.49,162.48,43.64]
["bitfinex","SOLUSD",1754443434916,14.24118291,162.49,162.46,0.77]
["bitfinex","SOLUSD",1754443434917,26.0,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754443435203,26.0,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754443435398,40.38334448,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754443435574,8.56526362,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754443435991,8.56526362,162.45,162.44,0.77]
["bitfinex","SOLUSD",1754443436597,4.05895414,162.45,162.44,0.77]
["bitfinex","SOLUSD",1754443436814,8.57936753,162.45,162.44,0.77]
["bitfinex","SOLUSD",1754443437003,26.0,162.48,162.44,0.77]
["bitfinex","SOLUSD",1754443437186,8.58849935,162.47,162.45,43.7]
["bitfinex","SOLUSD",1754443437384,8.58849935,162.46,162.45,43.7]
["bitfinex","SOLUSD",1754443437602,8.58849935,162.46,162.45,44.41]
["bitfinex","SOLUSD",1754443439283,8.58736889,162.46,162.45,44.41]
["bitfinex","SOLUSD",1754443439483,8.58736889,162.46,162.45,43.7]
["bitfinex","SOLUSD",1754443440088,8.58736889,162.46,162.45,44.41]
["bitfinex","SOLUSD",1754443440495,8.58736889,162.46,162.45,50.56574022]
["bitfinex","SOLUSD",1754443440817,4.51970613,162.46,162.45,56.24165951]
["bitfinex","SOLUSD",1754443441683,4.51500274,162.46,162.45,56.24165951]
["bitfinex","SOLUSD",1754443442206,4.06243803,162.49,162.45,56.24165951]
["bitfinex","SOLUSD",1754443442408,8.57744729,162.48,162.46,0.71]
["bitfinex","SOLUSD",1754443442585,8.57744729,162.47,162.46,0.71]
["bitfinex","SOLUSD",1754443442786,8.57744729,162.47,162.46,44.37]
["bitfinex","SOLUSD",1754443442982,8.57744729,162.47,162.46,43.66]
["bitfinex","SOLUSD",1754443443299,8.57744729,162.47,162.46,44.37]
["bitfinex","SOLUSD",1754443443918,4.51500926,162.47,162.46,44.37]
["bitfinex","SOLUSD",1754443444102,8.57730146,162.47,162.46,44.37]
["bitfinex","SOLUSD",1754443444323,14.25322075,162.47,162.46,43.66]
["bitfinex","SOLUSD",1754443444491,8.57730146,162.47,162.46,43.66]
["bitfinex","SOLUSD",1754443446221,8.57730146,162.47,162.46,44.36]
["bitfinex","SOLUSD",1754443446782,14.25322075,162.47,162.46,43.66]
["bitfinex","SOLUSD",1754443447491,20.8982032,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754443447697,5.67591929,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754443447889,26.0,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754443448097,45.32757302,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754443448301,51.9740712,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754443450235,46.89971893,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754443450525,47.0418805,162.43,162.38,43.68]
["bitfinex","SOLUSD",1754443450700,5.67591929,162.39,162.38,43.68]
["bitfinex","SOLUSD",1754443450892,14.25322075,162.39,162.38,43.68]
["bitfinex","SOLUSD",1754443451425,14.25322075,162.39,162.38,44.38]
["bitfinex","SOLUSD",1754443451619,10.19092855,162.39,162.38,44.38]
["bitfinex","SOLUSD",1754443452125,14.24220855,162.39,162.38,43.68]
["bitfinex","SOLUSD",1754443452823,14.24220855,162.39,162.38,44.38]
["bitfinex","SOLUSD",1754443453036,5.67591929,162.39,162.38,44.38]
["bitfinex","SOLUSD",1754443453194,10.17515952,162.39,162.38,44.38]
["bitfinex","SOLUSD",1754443453395,5.67591929,162.39,162.38,44.38]
["bitfinex","SOLUSD",1754443454526,10.17218216,162.39,162.38,43.68]
["bitfinex","SOLUSD",1754443455703,16.33019681,162.39,162.38,43.68]
["bitfinex","SOLUSD",1754443455905,16.82019681,162.39,162.34,43.66]
["bitfinex","SOLUSD",1754443456111,5.67591929,162.35,162.34,44.36]
["bitfinex","SOLUSD",1754443456718,5.67591929,162.36,162.34,44.36]
["bitfinex","SOLUSD",1754443457431,5.67591929,162.35,162.34,44.36]
["bitfinex","SOLUSD",1754443457639,5.67591929,162.35,162.31,0.7]
["bitfinex","SOLUSD",1754443457818,10.20000042,162.37,162.32,43.66]
["bitfinex","SOLUSD",1754443457819,5.67591929,162.34,162.32,43.66]
["bitfinex","SOLUSD",1754443458151,5.67591929,162.34,162.32,44.36]
["bitfinex","SOLUSD",1754443458333,5.67591929,162.33,162.32,43.66]
["bitfinex","SOLUSD",1754443458694,5.67591929,162.34,162.32,44.36]
["bitfinex","SOLUSD",1754443459617,5.67591929,162.37,162.33,0.7]
["bitfinex","SOLUSD",1754443459815,5.67591929,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754443460700,155.47591929,162.38,162.35,44.36]
["bitfinex","SOLUSD",1754443460900,149.8,162.38,162.36,0.7]
["bitfinex","SOLUSD",1754443461119,155.47591929,162.38,162.36,0.7]
["bitfinex","SOLUSD",1754443461314,5.67591929,162.37,162.35,43.66]
["bitfinex","SOLUSD",1754443461513,5.67591929,162.36,162.35,43.66]
["bitfinex","SOLUSD",1754443461935,6.16591929,162.36,162.31,0.7]
["bitfinex","SOLUSD",1754443462228,26.0,162.35,162.33,43.68]
["bitfinex","SOLUSD",1754443463414,5.67591929,162.34,162.33,43.68]
["bitfinex","SOLUSD",1754443465035,26.0,162.35,162.33,43.68]
["bitfinex","SOLUSD",1754443465340,5.67591929,162.34,162.33,43.68]
["bitfinex","SOLUSD",1754443465918,32.15958135,162.35,162.33,43.68]
["bitfinex","SOLUSD",1754443466122,5.67591929,162.34,162.31,43.74]
["bitfinex","SOLUSD",1754443466320,32.64958135,162.35,162.31,43.74]
["bitfinex","SOLUSD",1754443466321,5.67591929,162.32,162.31,43.74]
["bitfinex","SOLUSD",1754443466641,5.67591929,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443467750,11.83658957,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443468718,161.63583178,162.34,162.31,0.76]
["bitfinex","SOLUSD",1754443469119,155.47591929,162.39,162.33,5.67591929]
["bitfinex","SOLUSD",1754443469324,4.02969346,162.38,162.35,5.67591929]
["bitfinex","SOLUSD",1754443469549,31.67591929,162.4,162.36,44.38]
["bitfinex","SOLUSD",1754443469832,9.70561275,162.39,162.37,0.7]
["bitfinex","SOLUSD",1754443470005,9.70561275,162.39,162.36,44.38]
["bitfinex","SOLUSD",1754443470210,5.67591929,162.38,162.36,43.68]
["bitfinex","SOLUSD",1754443470405,5.67591929,162.39,162.36,44.38]
["bitfinex","SOLUSD",1754443471143,5.67591929,162.37,162.36,43.68]
["bitfinex","SOLUSD",1754443471439,9.70579795,162.38,162.36,44.38]
["bitfinex","SOLUSD",1754443472137,4.02987866,162.38,162.36,43.68]
["bitfinex","SOLUSD",1754443472340,9.70605428,162.39,162.36,43.68]
["bitfinex","SOLUSD",1754443472715,5.67591929,162.38,162.36,43.68]
["bitfinex","SOLUSD",1754443472916,5.67591929,162.38,162.33,5.67591929]
["bitfinex","SOLUSD",1754443472917,31.77591929,162.37,162.31,0.76]
["bitfinex","SOLUSD",1754443473118,5.67591929,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443474329,11.83658957,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443475138,20.35283182,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443475346,20.84283182,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443475545,26.02312385,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443476945,12.64792176,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443477148,27.75413733,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443478342,33.91480761,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443478946,41.42077807,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443479154,36.38264761,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443479319,41.42077807,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443479518,36.38264761,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754443479719,47.09669736,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754443479918,59.61234295,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754443480648,26.14216157,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754443480831,35.84858523,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754443481547,42.50115378,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754443482523,42.01115378,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754443483161,35.70642366,162.27,162.26,0.75]
["bitfinex","SOLUSD",1754443487057,5.67591929,162.28,162.26,0.75]
["bitfinex","SOLUSD",1754443487263,5.67591929,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754443487871,5.67591929,162.27,162.26,0.75]
["bitfinex","SOLUSD",1754443488233,4.01918553,162.29,162.26,6.42591929]
["bitfinex","SOLUSD",1754443488436,4.01918553,162.3,162.27,0.69]
["bitfinex","SOLUSD",1754443488862,4.46779054,162.29,162.27,0.69]
["bitfinex","SOLUSD",1754443489067,9.69510482,162.3,162.27,0.69]
["bitfinex","SOLUSD",1754443489267,8.48695417,162.29,162.27,0.69]
["bitfinex","SOLUSD",1754443489431,4.01918553,162.29,162.27,0.69]
["bitfinex","SOLUSD",1754443489637,4.01918553,162.29,162.27,6.85249425]
["bitfinex","SOLUSD",1754443489839,5.67591929,162.29,162.28,0.69]
["bitfinex","SOLUSD",1754443490071,14.16454063,162.29,162.28,0.69]
["bitfinex","SOLUSD",1754443490938,14.16594389,162.29,162.26,0.75]
["bitfinex","SOLUSD",1754443491139,8.4900246,162.28,162.27,0.69]
["bitfinex","SOLUSD",1754443491444,4.47083907,162.28,162.27,0.69]
["bitfinex","SOLUSD",1754443491850,8.4900246,162.29,162.27,0.69]
["bitfinex","SOLUSD",1754443492073,4.47083907,162.28,162.27,0.69]
["bitfinex","SOLUSD",1754443492534,8.4900246,162.28,162.27,0.69]
["bitfinex","SOLUSD",1754443492737,4.47083907,162.28,162.27,0.69]
["bitfinex","SOLUSD",1754443493155,8.4900246,162.28,162.27,0.69]
["bitfinex","SOLUSD",1754443493367,4.47083907,162.28,162.27,0.69]
["bitfinex","SOLUSD",1754443493739,8.4900246,162.28,162.27,0.69]
["bitfinex","SOLUSD",1754443493943,4.47083907,162.28,162.27,0.69]
["bitfinex","SOLUSD",1754443494245,4.01918553,162.29,162.27,0.69]
["bitfinex","SOLUSD",1754443494446,4.47375022,162.28,162.27,6.85256855]
["bitfinex","SOLUSD",1754443494685,4.01918553,162.29,162.27,6.85256855]
["bitfinex","SOLUSD",1754443494836,4.01918553,162.3,162.28,0.69]
["bitfinex","SOLUSD",1754443495042,8.49296872,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1754443495242,4.01918553,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1754443495557,8.493197,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1754443495758,4.01918553,162.3,162.28,0.69]
["bitfinex","SOLUSD",1754443496077,8.49350895,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1754443496242,5.67591929,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1754443496243,4.01918553,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1754443496442,4.01918553,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1754443496760,4.01918553,162.3,162.28,0.69]
["bitfinex","SOLUSD",1754443496940,4.01918553,162.29,162.27,11.83848784]
["bitfinex","SOLUSD",1754443497139,4.01918553,162.31,162.28,5.67591929]
["bitfinex","SOLUSD",1754443497346,4.03480788,162.33,162.3,5.67591929]
["bitfinex","SOLUSD",1754443497575,31.67591929,162.36,162.31,6.36591929]
["bitfinex","SOLUSD",1754443497576,8.5108178,162.32,162.31,6.36591929]
["bitfinex","SOLUSD",1754443497761,4.47600992,162.32,162.31,6.36591929]
["bitfinex","SOLUSD",1754443497958,4.03480788,162.34,162.31,50.06591929]
["bitfinex","SOLUSD",1754443498271,4.47625121,162.33,162.32,6.36591929]
["bitfinex","SOLUSD",1754443498484,42.86258289,162.38,162.32,6.36591929]
["bitfinex","SOLUSD",1754443498485,8.51289909,162.37,162.32,6.36591929]
["bitfinex","SOLUSD",1754443498659,8.51289909,162.36,162.33,6.85015831]
["bitfinex","SOLUSD",1754443498851,5.02819704,162.39,162.34,6.36591929]
["bitfinex","SOLUSD",1754443498852,8.51289909,162.35,162.34,6.36591929]
["bitfinex","SOLUSD",1754443499054,4.47625121,162.35,162.34,6.36591929]
["bitfinex","SOLUSD",1754443499360,4.47625121,162.35,162.34,0.69]
["bitfinex","SOLUSD",1754443499566,4.03664788,162.36,162.34,0.69]
["bitfinex","SOLUSD",1754443499883,4.47873244,162.35,162.34,0.69]
["bitfinex","SOLUSD",1754443500040,8.51702781,162.37,162.34,0.69]
["bitfinex","SOLUSD",1754443500241,8.51702781,162.36,162.34,0.69]
["bitfinex","SOLUSD",1754443500484,31.51819704,162.4,162.34,5.67591929]
["bitfinex","SOLUSD",1754443500485,4.47873244,162.35,162.34,5.67591929]
["bitfinex","SOLUSD",1754443501278,8.51803826,162.37,162.34,6.36591929]
["bitfinex","SOLUSD",1754443501580,8.51803826,162.36,162.34,5.67591929]
["bitfinex","SOLUSD",1754443501761,4.03930582,162.38,162.35,6.36591929]
["bitfinex","SOLUSD",1754443501958,4.48304625,162.37,162.36,50.06591929]
["bitfinex","SOLUSD",1754443502270,8.52692174,162.4,162.36,50.06591929]
["bitfinex","SOLUSD",1754443502570,11.83322307,162.41,162.37,0.69]
["bitfinex","SOLUSD",1754443502571,8.52692174,162.39,162.37,0.69]
["bitfinex","SOLUSD",1754443502778,8.52692174,162.38,162.37,0.69]
["bitfinex","SOLUSD",1754443502951,4.48304625,162.38,162.37,0.69]
["bitfinex","SOLUSD",1754443503150,4.48304625,162.38,162.36,43.7]
["bitfinex","SOLUSD",1754443503364,8.52692174,162.37,162.36,43.7]
["bitfinex","SOLUSD",1754443503547,4.48304625,162.37,162.36,43.7]
["bitfinex","SOLUSD",1754443503750,8.52692174,162.37,162.36,43.7]
["bitfinex","SOLUSD",1754443503948,14.20284103,162.37,162.36,43.7]
["bitfinex","SOLUSD",1754443504152,8.52692174,162.37,162.36,43.7]
["bitfinex","SOLUSD",1754443504351,4.48304625,162.37,162.36,44.39]
["bitfinex","SOLUSD",1754443504888,20.3616142,162.37,162.31,5.67591929]
["bitfinex","SOLUSD",1754443505091,5.67591929,162.35,162.32,43.7]
["bitfinex","SOLUSD",1754443505381,4.48304625,162.34,162.32,43.7]
["bitfinex","SOLUSD",1754443505541,8.52692174,162.34,162.32,43.7]
["bitfinex","SOLUSD",1754443505745,4.04387549,162.34,162.32,43.7]
["bitfinex","SOLUSD",1754443506051,9.71979478,162.36,162.32,44.39]
["bitfinex","SOLUSD",1754443506253,4.48475803,162.35,162.32,44.39]
["bitfinex","SOLUSD",1754443506450,8.52863352,162.35,162.32,44.39]
["bitfinex","SOLUSD",1754443506654,4.48475803,162.34,162.32,44.39]
["bitfinex","SOLUSD",1754443507107,8.52863352,162.34,162.32,43.7]
["bitfinex","SOLUSD",1754443507404,9.71979478,162.35,162.32,43.7]
["bitfinex","SOLUSD",1754443507555,4.48663493,162.34,162.32,44.39]
["bitfinex","SOLUSD",1754443507948,4.04511318,162.36,162.33,0.69]
["bitfinex","SOLUSD",1754443508237,4.48722898,162.35,162.34,0.69]
["bitfinex","SOLUSD",1754443509480,4.04511318,162.36,162.32,56.2264952]
["bitfinex","SOLUSD",1754443509786,9.72103247,162.36,162.32,50.06591929]
["bitfinex","SOLUSD",1754443510869,5.67591929,162.35,162.32,43.7]
["bitfinex","SOLUSD",1754443511151,9.72103247,162.35,162.32,43.7]
["bitfinex","SOLUSD",1754443512376,4.04511318,162.35,162.33,0.69]
["bitfinex","SOLUSD",1754443512567,4.04510042,162.36,162.33,6.36591929]
["bitfinex","SOLUSD",1754443512890,5.67591929,162.35,162.32,43.7]
["bitfinex","SOLUSD",1754443513394,0.49,162.35,162.32,43.7]
["bitfinex","SOLUSD",1754443513574,5.67591929,162.35,162.32,43.7]
["bitfinex","SOLUSD",1754443514198,5.67591929,162.35,162.32,44.39]
["bitfinex","SOLUSD",1754443514499,4.04510042,162.35,162.33,0.69]
["bitfinex","SOLUSD",1754443514699,10.20455742,162.36,162.33,0.69]
["bitfinex","SOLUSD",1754443514882,26.0,162.35,162.34,0.69]
["bitfinex","SOLUSD",1754443515080,155.47591929,162.37,162.34,0.69]
["bitfinex","SOLUSD",1754443515302,4.04542207,162.36,162.35,0.69]
["bitfinex","SOLUSD",1754443516494,4.04542207,162.36,162.32,55.53644857]
["bitfinex","SOLUSD",1754443516694,4.04542207,162.36,162.33,0.69]
["bitfinex","SOLUSD",1754443516866,4.04542207,162.36,162.34,0.69]
["bitfinex","SOLUSD",1754443517068,4.04542207,162.36,162.35,0.69]
["bitfinex","SOLUSD",1754443517263,4.49799563,162.36,162.35,44.37]
["bitfinex","SOLUSD",1754443517464,149.8,162.37,162.35,44.37]
["bitfinex","SOLUSD",1754443517668,4.49764508,162.36,162.35,43.68]
["bitfinex","SOLUSD",1754443518093,4.49764508,162.36,162.35,44.37]
["bitfinex","SOLUSD",1754443519912,4.49764508,162.36,162.35,50.52953187]
["bitfinex","SOLUSD",1754443520215,149.8,162.37,162.35,56.20545116]
["bitfinex","SOLUSD",1754443520396,149.8,162.37,162.36,5.67591929]
["bitfinex","SOLUSD",1754443520590,154.29808676,162.37,162.36,12.52507179]
["bitfinex","SOLUSD",1754443520792,154.29808676,162.37,162.36,0.69]
["bitfinex","SOLUSD",1754443520993,154.29808676,162.37,162.35,43.68]
["bitfinex","SOLUSD",1754443521308,14.21785845,162.36,162.35,43.68]
["bitfinex","SOLUSD",1754443521815,4.49808676,162.36,162.35,43.68]
["bitfinex","SOLUSD",1754443522407,8.54226848,162.36,162.33,0.69]
["bitfinex","SOLUSD",1754443522612,4.49808676,162.35,162.34,43.68]
["bitfinex","SOLUSD",1754443522912,4.04418172,162.36,162.34,43.68]
["bitfinex","SOLUSD",1754443523118,4.49677545,162.35,162.34,43.68]
["bitfinex","SOLUSD",1754443524583,8.54095717,162.35,162.34,43.68]
["bitfinex","SOLUSD",1754443524784,4.49677545,162.35,162.34,43.68]
["bitfinex","SOLUSD",1754443524995,8.54323111,162.36,162.34,43.68]
["bitfinex","SOLUSD",1754443525201,4.04546576,162.36,162.34,43.68]
["bitfinex","SOLUSD",1754443525484,4.04546576,162.36,162.34,44.37]
["bitfinex","SOLUSD",1754443526101,4.04546576,162.36,162.34,43.68]
["bitfinex","SOLUSD",1754443526909,14.71061374,162.35,162.3,0.69]
["bitfinex","SOLUSD",1754443527113,5.67591929,162.33,162.31,43.68]
["bitfinex","SOLUSD",1754443527517,9.72138505,162.33,162.31,43.68]
["bitfinex","SOLUSD",1754443527715,5.67591929,162.33,162.31,43.68]
["bitfinex","SOLUSD",1754443528492,9.72138505,162.33,162.31,43.68]
["bitfinex","SOLUSD",1754443528692,5.67591929,162.33,162.31,43.68]
["bitfinex","SOLUSD",1754443528913,5.67591929,162.33,162.31,44.37]
["bitfinex","SOLUSD",1754443529102,9.72138505,162.33,162.31,44.37]
["bitfinex","SOLUSD",1754443530102,4.04546576,162.33,162.31,43.68]
["bitfinex","SOLUSD",1754443530411,5.67591929,162.35,162.32,0.69]
["bitfinex","SOLUSD",1754443530618,8.55821404,162.34,162.32,0.69]
["bitfinex","SOLUSD",1754443530817,8.55796505,162.33,162.32,0.69]
["bitfinex","SOLUSD",1754443531125,4.5036256,162.33,162.32,0.69]
["bitfinex","SOLUSD",1754443531294,8.55796505,162.33,162.32,0.69]
["bitfinex","SOLUSD",1754443532021,8.55796505,162.33,162.31,43.68]
["bitfinex","SOLUSD",1754443532322,4.05433945,162.32,162.31,43.68]
["bitfinex","SOLUSD",1754443532816,8.56208285,162.32,162.31,43.68]
["bitfinex","SOLUSD",1754443533018,14.23800214,162.32,162.31,43.68]
["bitfinex","SOLUSD",1754443533238,16.34433297,162.32,162.3,43.68]
["bitfinex","SOLUSD",1754443533402,10.18366269,162.31,162.3,43.68]
["bitfinex","SOLUSD",1754443533598,14.24233911,162.31,162.3,43.68]
["bitfinex","SOLUSD",1754443534498,20.40338895,162.31,162.3,43.68]
["bitfinex","SOLUSD",1754443534806,20.40338895,162.31,162.28,43.74]
["bitfinex","SOLUSD",1754443535008,8.56641982,162.3,162.28,43.74]
["bitfinex","SOLUSD",1754443535211,5.67591929,162.31,162.29,0.69]
["bitfinex","SOLUSD",1754443535411,8.57028612,162.3,162.28,43.74]
["bitfinex","SOLUSD",1754443535722,4.05995112,162.29,162.28,43.74]
["bitfinex","SOLUSD",1754443536500,8.57247477,162.29,162.28,56.26810809]
["bitfinex","SOLUSD",1754443536701,4.05995112,162.33,162.29,15.10621557]
["bitfinex","SOLUSD",1754443536935,4.51397584,162.32,162.31,5.67591929]
["bitfinex","SOLUSD",1754443537105,4.51397584,162.32,162.31,49.35591929]
["bitfinex","SOLUSD",1754443537429,4.51397584,162.32,162.31,44.37]
["bitfinex","SOLUSD",1754443537730,8.57745308,162.32,162.31,44.37]
["bitfinex","SOLUSD",1754443539099,14.25337237,162.32,162.31,43.68]
["bitfinex","SOLUSD",1754443539294,19.3267179,162.32,162.31,43.68]
["bitfinex","SOLUSD",1754443539506,14.25337237,162.32,162.31,43.68]
["bitfinex","SOLUSD",1754443539722,9.73939653,162.32,162.31,43.68]
["bitfinex","SOLUSD",1754443539929,14.25873864,162.32,162.31,43.68]
["bitfinex","SOLUSD",1754443540331,8.58274622,162.32,162.29,43.68]
["bitfinex","SOLUSD",1754443540519,8.58274622,162.31,162.3,0.69]
["bitfinex","SOLUSD",1754443540719,8.58274622,162.31,162.29,43.68]
["bitfinex","SOLUSD",1754443541035,8.58274622,162.3,162.29,44.37]
["bitfinex","SOLUSD",1754443544530,8.58274622,162.3,162.29,50.5318091]
["bitfinex","SOLUSD",1754443544735,8.58274622,162.3,162.29,44.37]
["bitfinex","SOLUSD",1754443545910,8.58274622,162.3,162.29,43.68]
["bitfinex","SOLUSD",1754443546209,14.25866551,162.3,162.29,43.68]
["bitfinex","SOLUSD",1754443546635,20.42009496,162.3,162.29,43.68]
["bitfinex","SOLUSD",1754443546825,20.91009496,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754443547042,40.89082708,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754443547218,0.14216157,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443547414,21.65528778,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443548120,27.81747658,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443548318,21.05301588,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443549438,20.91085431,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443549647,25.98644791,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443549858,21.05301588,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443551639,16.0437469,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443551817,25.62112731,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443552019,26.11112731,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443552336,25.62112731,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443552723,25.47896574,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443552930,20.40883841,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443553838,14.73291912,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443554022,20.40883841,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443554643,20.40365284,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443555851,25.47378017,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443556349,25.96378017,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443556652,26.10594174,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443557221,21.03581441,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754443560156,21.03581441,162.28,162.26,0.06]
["bitfinex","SOLUSD",1754443560338,239.28597354,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754443560725,244.95854209,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754443561352,239.90403259,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754443562454,239.89448777,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754443564535,244.94899727,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754443564755,219.58115884,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754443564928,0.14216157,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754443565129,73.67029636,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754443565438,78.72057559,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754443565947,26.0,162.22,162.19,0.69]
["bitfinex","SOLUSD",1754443566150,11.8411474,162.2,162.19,0.69]
["bitfinex","SOLUSD",1754443566334,20.39526017,162.2,162.17,0.69]
["bitfinex","SOLUSD",1754443566536,5.67591929,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754443568256,9.73939653,162.19,162.17,0.69]
["bitfinex","SOLUSD",1754443568454,5.67591929,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754443569044,4.06347724,162.19,162.17,0.69]
["bitfinex","SOLUSD",1754443569359,5.67591929,162.19,162.17,0.69]
["bitfinex","SOLUSD",1754443570274,149.8,162.21,162.17,6.36591929]
["bitfinex","SOLUSD",1754443570563,4.04089313,162.2,162.17,12.53226801]
["bitfinex","SOLUSD",1754443570941,4.04089313,162.2,162.18,6.36591929]
["bitfinex","SOLUSD",1754443571348,149.8,162.21,162.18,5.67591929]
["bitfinex","SOLUSD",1754443571552,149.8,162.21,162.19,6.85528321]
["bitfinex","SOLUSD",1754443571775,149.8,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443572647,159.51921489,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754443572844,5.67591929,162.2,162.19,0.69]
["bitfinex","SOLUSD",1754443573049,9.71924746,162.2,162.19,0.69]
["bitfinex","SOLUSD",1754443573667,4.04332817,162.2,162.19,0.69]
["bitfinex","SOLUSD",1754443574072,9.72070919,162.23,162.19,6.85560823]
["bitfinex","SOLUSD",1754443574263,14.21272017,162.22,162.18,6.1659821]
["bitfinex","SOLUSD",1754443574570,4.0447899,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443574739,32.16376286,162.24,162.18,11.84190139]
["bitfinex","SOLUSD",1754443574740,9.72070919,162.23,162.18,11.84190139]
["bitfinex","SOLUSD",1754443574944,8.53794241,162.22,162.21,0.69]
["bitfinex","SOLUSD",1754443575967,14.2138617,162.22,162.18,0.69]
["bitfinex","SOLUSD",1754443576171,5.67591929,162.2,162.19,0.69]
["bitfinex","SOLUSD",1754443576349,9.72070919,162.2,162.19,0.69]
["bitfinex","SOLUSD",1754443576537,5.67591929,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754443576948,9.72070919,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443577150,10.17028685,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443577438,14.21507675,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443577948,8.53915746,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443578148,9.72070919,162.22,162.2,0.69]
["bitfinex","SOLUSD",1754443578349,4.0447899,162.21,162.18,6.16583678]
["bitfinex","SOLUSD",1754443578546,5.67591929,162.22,162.18,6.16583678]
["bitfinex","SOLUSD",1754443578846,4.0447899,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754443579051,4.0447899,162.21,162.18,6.16583678]
["bitfinex","SOLUSD",1754443579250,4.0447899,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443579961,9.72070919,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443580162,10.17177096,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443580376,14.21656086,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443580551,14.21656086,162.21,162.18,0.69]
["bitfinex","SOLUSD",1754443580747,5.67591929,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754443580968,9.72379737,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754443581164,5.67591929,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754443581551,9.72379737,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754443581765,5.67591929,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754443582072,9.72379737,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443582371,10.17286281,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443582577,14.22074089,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443583448,8.5448216,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443584550,4.04787808,162.22,162.2,0.69]
["bitfinex","SOLUSD",1754443584746,9.72379737,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754443585049,9.72379737,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1754443585257,8.5488051,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754443585771,8.5488051,162.21,162.18,0.69]
["bitfinex","SOLUSD",1754443585961,5.67591929,162.22,162.18,0.69]
["bitfinex","SOLUSD",1754443585962,14.22472439,162.2,162.18,0.69]
["bitfinex","SOLUSD",1754443586150,8.54932794,162.19,162.18,0.69]
["bitfinex","SOLUSD",1754443586552,8.54932794,162.19,162.16,6.22662626]
["bitfinex","SOLUSD",1754443586553,14.22524723,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754443586772,14.22524723,162.18,162.16,0.75]
["bitfinex","SOLUSD",1754443586946,5.67591929,162.19,162.16,0.75]
["bitfinex","SOLUSD",1754443587160,8.55514953,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754443588995,4.05269365,162.18,162.17,6.36591929]
["bitfinex","SOLUSD",1754443589191,4.51127183,162.18,162.17,6.85636862]
["bitfinex","SOLUSD",1754443589365,4.05269365,162.2,162.17,12.53228791]
["bitfinex","SOLUSD",1754443589570,8.56445602,162.19,162.18,0.69]
["bitfinex","SOLUSD",1754443589996,8.56445602,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1754443590292,5.67591929,162.22,162.18,0.69]
["bitfinex","SOLUSD",1754443590470,8.58001778,162.21,162.19,5.67591929]
["bitfinex","SOLUSD",1754443590666,149.8,162.23,162.2,0.69]
["bitfinex","SOLUSD",1754443590866,8.58095068,162.22,162.2,0.69]
["bitfinex","SOLUSD",1754443591088,14.25686997,162.21,162.16,6.91663032]
["bitfinex","SOLUSD",1754443591265,14.25686997,162.2,162.17,0.69]
["bitfinex","SOLUSD",1754443591468,8.58095068,162.19,162.17,0.69]
["bitfinex","SOLUSD",1754443591666,8.58095068,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754443591871,8.58095068,162.18,162.16,6.22670739]
["bitfinex","SOLUSD",1754443592073,8.58095068,162.17,162.16,6.91670739]
["bitfinex","SOLUSD",1754443592287,8.58095068,162.17,162.16,0.75]
["bitfinex","SOLUSD",1754443592490,8.58095068,162.17,162.16,6.91674888]
["bitfinex","SOLUSD",1754443592668,8.58095068,162.17,162.16,12.59266817]
["bitfinex","SOLUSD",1754443592873,10.72808568,162.22,162.16,12.59266817]
["bitfinex","SOLUSD",1754443593092,8.59156642,162.21,162.17,6.36591929]
["bitfinex","SOLUSD",1754443593286,8.59156642,162.2,162.17,11.84209473]
["bitfinex","SOLUSD",1754443593488,8.59156642,162.19,162.18,0.69]
["bitfinex","SOLUSD",1754443593991,8.59156642,162.19,162.18,0.75]
["bitfinex","SOLUSD",1754443594693,8.59156642,162.19,162.18,6.42591929]
["bitfinex","SOLUSD",1754443594993,8.59156642,162.19,162.18,0.75]
["bitfinex","SOLUSD",1754443595616,8.59156642,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754443596666,8.59156642,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754443597490,4.0697998,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754443597675,8.59197974,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754443598697,8.59300208,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754443599207,8.59300208,162.19,162.18,6.8859884]
["bitfinex","SOLUSD",1754443600509,8.59300208,162.19,162.18,12.56190769]
["bitfinex","SOLUSD",1754443600871,8.59300208,162.19,162.18,56.24190769]
["bitfinex","SOLUSD",1754443602207,4.52320228,162.19,162.18,56.24190769]
["bitfinex","SOLUSD",1754443602379,8.5961167,162.19,162.18,56.24190769]
["bitfinex","SOLUSD",1754443602703,4.52320228,162.19,162.18,56.24190769]
["bitfinex","SOLUSD",1754443602906,4.52320228,162.19,162.18,50.5659884]
["bitfinex","SOLUSD",1754443603110,4.52320228,162.19,162.18,56.24190769]
["bitfinex","SOLUSD",1754443603404,8.59631457,162.19,162.18,71.34812326]
["bitfinex","SOLUSD",1754443603585,3000.0,162.2,162.19,15.10621557]
["bitfinex","SOLUSD",1754443603786,3000.0,162.2,162.19,21.44213486]
["bitfinex","SOLUSD",1754443604104,2860.33586658,162.2,162.19,27.26021572]
["bitfinex","SOLUSD",1754443604304,2820.18543883,162.2,162.19,27.26021572]
["bitfinex","SOLUSD",1754443604608,2745.0580556,162.2,162.19,27.26021572]
["bitfinex","SOLUSD",1754443604802,2671.39475524,162.2,162.19,27.26021572]
["bitfinex","SOLUSD",1754443604984,2638.06194724,162.2,162.19,27.26021572]
["bitfinex","SOLUSD",1754443605182,2607.17194548,162.2,162.19,46.78213486]
["bitfinex","SOLUSD",1754443605684,2607.17194548,162.2,162.19,52.94774309]
["bitfinex","SOLUSD",1754443606082,2607.17194548,162.2,162.19,37.84152752]
["bitfinex","SOLUSD",1754443606297,2607.89194548,162.2,162.19,81.50152752]
["bitfinex","SOLUSD",1754443606486,2607.89194548,162.2,162.19,75.82560823]
["bitfinex","SOLUSD",1754443606890,2607.17194548,162.2,162.19,81.50152752]
["bitfinex","SOLUSD",1754443608679,2607.17194548,162.2,162.19,96.60774309]
["bitfinex","SOLUSD",1754443608876,2607.17194548,162.2,162.19,96.74990466]
["bitfinex","SOLUSD",1754443610714,2575.26452347,162.2,162.19,96.74990466]
["bitfinex","SOLUSD",1754443610915,2504.72461489,162.2,162.19,76.42582395]
["bitfinex","SOLUSD",1754443611218,2345.34373743,162.2,162.19,86.42582395]
["bitfinex","SOLUSD",1754443611593,2255.17654706,162.2,162.19,86.71014709]
["bitfinex","SOLUSD",1754443611789,2161.92333492,162.2,162.19,86.71014709]
["bitfinex","SOLUSD",1754443612021,2049.6724945,162.2,162.19,86.71014709]
["bitfinex","SOLUSD",1754443612522,2005.26590722,162.2,162.19,86.71014709]
["bitfinex","SOLUSD",1754443612730,1960.85931994,162.2,162.19,86.71014709]
["bitfinex","SOLUSD",1754443612901,1850.55920087,162.2,162.19,86.71014709]
["bitfinex","SOLUSD",1754443613222,1755.38498531,162.2,162.19,86.71014709]
["bitfinex","SOLUSD",1754443614003,1723.60639303,162.2,162.19,86.69014709]
["bitfinex","SOLUSD",1754443614207,1723.60639303,162.2,162.19,86.40582395]
["bitfinex","SOLUSD",1754443614511,1723.60639303,162.2,162.19,52.94774309]
["bitfinex","SOLUSD",1754443614698,1723.60639303,162.2,162.19,70.72990466]
["bitfinex","SOLUSD",1754443615241,1724.32639303,162.2,162.19,70.72990466]
["bitfinex","SOLUSD",1754443615404,1724.32639303,162.2,162.19,70.58774309]
["bitfinex","SOLUSD",1754443615731,1724.32639303,162.2,162.19,70.72990466]
["bitfinex","SOLUSD",1754443616041,0.72,162.2,162.19,70.72990466]
["bitfinex","SOLUSD",1754443617832,0.72,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1754443618000,0.72,162.2,162.19,49.80560823]
["bitfinex","SOLUSD",1754443618741,0.72,162.2,162.19,43.64]
["bitfinex","SOLUSD",1754443621045,0.75,162.22,162.2,15.10621557]
["bitfinex","SOLUSD",1754443621202,0.75,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443621538,0.03,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443621838,0.75,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443626055,6.42591929,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443626844,0.75,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443627019,6.42591929,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443627940,2241.42591929,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443629649,2235.75,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443629822,2241.42591929,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443632854,2235.75,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443633150,2235.03,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443636159,2235.69,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443636861,2235.03,162.22,162.21,43.64]
["bitfinex","SOLUSD",1754443637250,2235.03,162.22,162.21,64.42213486]
["bitfinex","SOLUSD",1754443638363,2235.03,162.22,162.21,82.92637586]
["bitfinex","SOLUSD",1754443639844,2235.03,162.22,162.21,83.06853743]
["bitfinex","SOLUSD",1754443642168,2235.69,162.22,162.21,33.61045657]
["bitfinex","SOLUSD",1754443642376,2235.69,162.22,162.21,58.72621557]
["bitfinex","SOLUSD",1754443645554,2235.69,162.22,162.21,43.62]
["bitfinex","SOLUSD",1754443649777,2241.36591929,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754443650082,5.67591929,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443650370,5.67591929,162.2,162.19,43.66]
["bitfinex","SOLUSD",1754443650676,0.66,162.2,162.19,43.66]
["bitfinex","SOLUSD",1754443652774,2235.03,162.22,162.19,49.33591929]
["bitfinex","SOLUSD",1754443653461,0.66,162.21,162.19,43.66]
["bitfinex","SOLUSD",1754443653654,6.33591929,162.21,162.19,43.66]
["bitfinex","SOLUSD",1754443653855,0.71,162.2,162.19,43.66]
["bitfinex","SOLUSD",1754443655979,6.38591929,162.2,162.19,43.66]
["bitfinex","SOLUSD",1754443656869,12.5511474,162.2,162.19,43.66]
["bitfinex","SOLUSD",1754443657060,12.5511474,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443657262,16.61279056,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443658370,10.44756245,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443658787,6.38591929,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443659785,0.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754443659993,0.03,162.21,162.2,43.6]
["bitfinex","SOLUSD",1754443660660,0.03,162.21,162.2,49.27591929]
["bitfinex","SOLUSD",1754443660982,0.03,162.21,162.2,49.94591929]
["bitfinex","SOLUSD",1754443661191,0.03,162.21,162.2,49.27591929]
["bitfinex","SOLUSD",1754443662694,0.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754443662894,5.67591929,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443663204,0.03,162.21,162.19,43.66]
["bitfinex","SOLUSD",1754443663887,0.74,162.21,162.19,43.66]
["bitfinex","SOLUSD",1754443664992,0.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443665164,0.71,162.2,162.19,43.66]
["bitfinex","SOLUSD",1754443665358,6.38591929,162.2,162.19,43.66]
["bitfinex","SOLUSD",1754443665577,6.38591929,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443665783,0.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443665957,6.38591929,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443666767,16.613826,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443667361,0.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443667570,6.38591929,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443667771,5.70591929,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754443668072,6.41591929,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754443668772,0.74,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754443669288,6.41591929,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754443669795,6.38591929,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443669986,0.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443670311,0.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754443672204,0.03,162.21,162.2,0.67]
["bitfinex","SOLUSD",1754443672565,0.03,162.21,162.2,6.34591929]
["bitfinex","SOLUSD",1754443674089,0.03,162.21,162.2,11.8411474]
["bitfinex","SOLUSD",1754443674913,0.03,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1754443675207,0.74,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1754443675692,0.03,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1754443675992,0.74,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1754443676584,0.03,162.21,162.19,11.90152752]
["bitfinex","SOLUSD",1754443677378,0.03,162.21,162.2,5.67591929]
["bitfinex","SOLUSD",1754443677583,0.03,162.21,162.2,6.34591929]
["bitfinex","SOLUSD",1754443677785,0.74,162.21,162.19,6.22560823]
["bitfinex","SOLUSD",1754443678105,0.03,162.21,162.2,6.34591929]
["bitfinex","SOLUSD",1754443678278,0.03,162.21,162.2,5.67591929]
["bitfinex","SOLUSD",1754443678474,0.74,162.21,162.19,6.22560823]
["bitfinex","SOLUSD",1754443678691,0.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443679094,0.71,162.2,162.19,6.22560823]
["bitfinex","SOLUSD",1754443679610,0.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443681799,0.03,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754443681999,0.71,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443683103,6.38591929,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443683512,12.5511474,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443684686,16.61229754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443685988,30.77115014,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443686183,16.61229754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443686512,42.61229754,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443687380,4.06115014,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443687584,11.87091175,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754443688086,6.38591929,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443688487,10.44954293,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443689194,42.61477104,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443689900,16.61446039,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443702327,22.43254125,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754443704095,26.14216157,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443704323,80.17139385,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443705905,42.75700208,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443706214,41.90484051,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443706420,42.61484051,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443707009,42.75700208,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443711130,37.08108279,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443711314,41.90484051,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443711518,36.22892122,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443711912,41.90484051,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443712111,35.73923228,162.19,162.18,0.66000001]
["bitfinex","SOLUSD",1754443712311,31.67591929,162.19,162.18,0.66000001]
["bitfinex","SOLUSD",1754443712507,35.7327816,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443712715,42.60838983,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443713028,86.3305514,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1754443715657,101.43676697,162.19,162.17,0.06]
["bitfinex","SOLUSD",1754443715830,26.0,162.15,162.08,0.71]
["bitfinex","SOLUSD",1754443716025,5.67591929,162.09,162.06,0.71]
["bitfinex","SOLUSD",1754443716325,5.67591929,162.07,162.06,0.71]
["bitfinex","SOLUSD",1754443716956,5.67591929,162.08,162.06,0.71]
["bitfinex","SOLUSD",1754443717141,5.67591929,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754443719660,5.67591929,162.1,162.07,0.71]
["bitfinex","SOLUSD",1754443719834,5.67591929,162.1,162.08,0.71]
["bitfinex","SOLUSD",1754443720033,5.67591929,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754443720369,5.67591929,162.09,162.06,0.71]
["bitfinex","SOLUSD",1754443720743,5.67591929,162.09,162.07,0.71]
["bitfinex","SOLUSD",1754443721048,5.67591929,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754443721959,5.67591929,162.08,162.05,7.66519742]
["bitfinex","SOLUSD",1754443722130,5.67591929,162.07,162.05,1.49436321]
["bitfinex","SOLUSD",1754443724844,5.67591929,162.08,162.05,1.49436321]
["bitfinex","SOLUSD",1754443725045,5.67591929,162.08,162.05,0.84436321]
["bitfinex","SOLUSD",1754443725231,6.36591929,162.08,162.05,0.84436321]
["bitfinex","SOLUSD",1754443725565,5.67591929,162.08,162.05,0.84436321]
["bitfinex","SOLUSD",1754443726158,5.67591929,162.07,162.05,44.42436321]
["bitfinex","SOLUSD",1754443726350,5.67591929,162.06,162.05,44.42436321]
["bitfinex","SOLUSD",1754443727466,6.36591929,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443727639,162.3364734,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443728562,57.83267236,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443728753,101.41267236,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443729073,42.72645679,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443729938,42.58429522,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443730149,42.58205266,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443730869,38.5364734,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443731042,48.87152801,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443731649,49.01368958,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443731843,53.05789669,162.06,162.05,0.84436321]
["bitfinex","SOLUSD",1754443734258,26.0,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443734461,31.67591929,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443734867,32.36591929,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443735767,38.53723501,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443735988,42.57611924,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443736184,38.67939658,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443736367,0.14216157,162.03,161.96,0.71]
["bitfinex","SOLUSD",1754443736561,5.67591929,161.97,161.96,0.71]
["bitfinex","SOLUSD",1754443736885,5.67591929,161.97,161.96,6.88436404]
["bitfinex","SOLUSD",1754443737395,5.67591929,161.98,161.96,6.88436404]
["bitfinex","SOLUSD",1754443737593,5.67591929,162.0,161.97,0.71]
["bitfinex","SOLUSD",1754443737900,5.67591929,161.99,161.97,0.71]
["bitfinex","SOLUSD",1754443738264,5.67591929,161.99,161.97,6.88387846]
["bitfinex","SOLUSD",1754443738595,5.67591929,161.99,161.98,0.71]
["bitfinex","SOLUSD",1754443738768,5.67591929,162.01,161.98,0.71]
["bitfinex","SOLUSD",1754443739176,5.67591929,161.99,161.97,6.17387846]
["bitfinex","SOLUSD",1754443739480,5.67591929,161.98,161.95,6.88474529]
["bitfinex","SOLUSD",1754443739690,5.67591929,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1754443739999,5.67591929,161.98,161.96,0.71]
["bitfinex","SOLUSD",1754443740198,5.67591929,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1754443740498,5.67591929,161.97,161.96,0.71]
["bitfinex","SOLUSD",1754443740711,5.67591929,162.01,161.96,6.38591929]
["bitfinex","SOLUSD",1754443740878,5.67591929,161.99,161.97,0.71]
["bitfinex","SOLUSD",1754443741201,5.67591929,161.98,161.97,0.71]
["bitfinex","SOLUSD",1754443741580,5.67591929,161.99,161.97,0.71]
["bitfinex","SOLUSD",1754443741966,5.67591929,162.02,161.98,0.71]
["bitfinex","SOLUSD",1754443743408,14.79702647,162.03,161.98,6.38591929]
["bitfinex","SOLUSD",1754443743768,14.79702647,162.03,161.99,0.66]
["bitfinex","SOLUSD",1754443743968,14.79702647,162.03,162.0,0.66]
["bitfinex","SOLUSD",1754443744193,5.67591929,162.02,162.0,0.66]
["bitfinex","SOLUSD",1754443744501,5.67591929,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1754443744673,9.12110718,162.03,162.0,0.66]
["bitfinex","SOLUSD",1754443744875,5.67591929,162.02,162.0,0.66]
["bitfinex","SOLUSD",1754443745182,5.67591929,162.02,161.98,6.8334688]
["bitfinex","SOLUSD",1754443745383,5.67591929,162.02,161.99,0.66]
["bitfinex","SOLUSD",1754443745770,5.67591929,162.02,162.0,0.66]
["bitfinex","SOLUSD",1754443745982,5.67591929,162.02,161.99,0.66]
["bitfinex","SOLUSD",1754443746187,5.67591929,162.01,161.99,0.66]
["bitfinex","SOLUSD",1754443746394,5.67591929,162.01,161.97,0.66]
["bitfinex","SOLUSD",1754443746694,5.67591929,162.01,161.98,0.66]
["bitfinex","SOLUSD",1754443747796,6.37591929,162.02,161.98,0.66]
["bitfinex","SOLUSD",1754443747992,6.37591929,162.02,161.99,0.66]
["bitfinex","SOLUSD",1754443748906,6.37591929,162.02,161.98,6.173541]
["bitfinex","SOLUSD",1754443749108,6.37591929,162.02,161.98,6.833541]
["bitfinex","SOLUSD",1754443749485,6.37591929,162.02,161.99,0.66]
["bitfinex","SOLUSD",1754443749990,14.82702647,162.03,161.99,0.66]
["bitfinex","SOLUSD",1754443750205,5.67591929,162.02,161.99,0.66]
["bitfinex","SOLUSD",1754443750601,6.37591929,162.02,161.99,0.66]
["bitfinex","SOLUSD",1754443750806,6.37591929,162.02,161.97,12.56977293]
["bitfinex","SOLUSD",1754443750989,6.37591929,162.02,161.97,11.90977293]
["bitfinex","SOLUSD",1754443751188,6.37591929,162.02,161.98,0.66]
["bitfinex","SOLUSD",1754443751408,6.37591929,162.02,161.97,0.06]
["bitfinex","SOLUSD",1754443751409,6.37591929,162.01,161.97,0.06]
["bitfinex","SOLUSD",1754443751615,6.37591929,162.01,161.97,0.72]
["bitfinex","SOLUSD",1754443751792,0.7,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754443751998,6.37591929,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754443753018,5.67591929,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443753388,12.54952096,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443755092,17.0381574,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443755315,17.038221,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443755499,4.48870004,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443755702,5.67591929,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443756021,12.54952096,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443756402,6.37591929,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443757522,12.54952096,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443758385,6.37591929,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443758597,10.86977028,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443758801,4.49385099,161.98,161.97,0.72]
["bitfinex","SOLUSD",1754443759018,5.67591929,161.99,161.97,0.72]
["bitfinex","SOLUSD",1754443759229,5.67591929,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754443760016,4.0464553,162.0,161.98,0.66]
["bitfinex","SOLUSD",1754443760402,4.49845088,161.99,161.98,0.66]
["bitfinex","SOLUSD",1754443760603,4.0464553,162.0,161.98,0.66]
["bitfinex","SOLUSD",1754443760992,4.0464553,162.0,161.99,0.66]
["bitfinex","SOLUSD",1754443761197,4.0464553,162.01,161.99,0.66]
["bitfinex","SOLUSD",1754443761496,4.0464553,162.0,161.98,5.67591929]
["bitfinex","SOLUSD",1754443761704,4.0464553,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1754443761901,4.0464553,162.01,161.99,6.83322056]
["bitfinex","SOLUSD",1754443762118,4.0464553,162.02,162.0,0.66]
["bitfinex","SOLUSD",1754443762323,4.0464553,162.02,161.99,6.83322056]
["bitfinex","SOLUSD",1754443762532,4.50321424,162.01,161.99,6.83322056]
["bitfinex","SOLUSD",1754443762899,6.37591929,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754443763116,5.67591929,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754443764321,6.37591929,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443764542,10.88031335,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443765526,4.50439406,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443766041,5.67591929,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754443766554,5.67591929,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443766851,10.88182423,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443767015,160.68182423,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443767218,164.74100979,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443767855,170.91461146,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443769521,171.05677303,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443769726,21.25677303,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754443769924,0.14216157,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754443770139,84.70317136,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754443771138,90.8775354,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754443771859,79.98375097,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754443772446,5.67591929,161.89,161.87,43.62]
["bitfinex","SOLUSD",1754443772632,5.67591929,161.89,161.87,0.66]
["bitfinex","SOLUSD",1754443772832,5.67591929,161.88,161.85,0.66]
["bitfinex","SOLUSD",1754443773034,5.67591929,161.87,161.85,0.66]
["bitfinex","SOLUSD",1754443773255,5.67591929,161.86,161.83,0.66]
["bitfinex","SOLUSD",1754443773465,5.67591929,161.85,161.83,0.66]
["bitfinex","SOLUSD",1754443773837,0.7,161.89,161.84,0.68]
["bitfinex","SOLUSD",1754443774154,5.67591929,161.87,161.84,0.18]
["bitfinex","SOLUSD",1754443774352,5.67591929,161.88,161.83,5.67591929]
["bitfinex","SOLUSD",1754443774744,5.67591929,161.88,161.82,6.96397079]
["bitfinex","SOLUSD",1754443774951,9.7257979,161.88,161.83,5.67591929]
["bitfinex","SOLUSD",1754443775157,9.7257979,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1754443775357,5.67591929,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1754443775560,4.04660033,161.88,161.84,11.85486145]
["bitfinex","SOLUSD",1754443775866,5.67591929,161.92,161.84,49.79894216]
["bitfinex","SOLUSD",1754443776162,5.67591929,161.9,161.85,6.35591929]
["bitfinex","SOLUSD",1754443776350,5.67591929,161.9,161.84,49.79894216]
["bitfinex","SOLUSD",1754443776552,5.67591929,161.9,161.86,6.35591929]
["bitfinex","SOLUSD",1754443776789,5.67591929,161.9,161.87,0.68]
["bitfinex","SOLUSD",1754443776954,9.72135422,161.92,161.87,6.35591929]
["bitfinex","SOLUSD",1754443777262,6.37591929,161.91,161.87,0.68]
["bitfinex","SOLUSD",1754443777465,5.67591929,161.9,161.86,6.17792373]
["bitfinex","SOLUSD",1754443777835,5.67591929,161.9,161.86,6.85792373]
["bitfinex","SOLUSD",1754443778038,10.42135422,161.91,161.86,11.85384302]
["bitfinex","SOLUSD",1754443778248,10.42135422,161.91,161.87,0.68]
["bitfinex","SOLUSD",1754443778468,10.42135422,161.91,161.87,6.8576552]
["bitfinex","SOLUSD",1754443778980,149.8,161.94,161.89,5.67591929]
["bitfinex","SOLUSD",1754443779270,155.47591929,161.94,161.9,0.68]
["bitfinex","SOLUSD",1754443779564,5.67591929,161.95,161.91,0.68]
["bitfinex","SOLUSD",1754443779747,9.71993463,161.95,161.91,0.68]
["bitfinex","SOLUSD",1754443779957,5.67591929,161.94,161.91,0.68]
["bitfinex","SOLUSD",1754443780260,6.37591929,161.94,161.89,6.35591929]
["bitfinex","SOLUSD",1754443780464,5.67591929,161.92,161.87,26.68]
["bitfinex","SOLUSD",1754443780775,0.7,161.93,161.87,26.68]
["bitfinex","SOLUSD",1754443780776,5.67591929,161.93,161.88,6.35591929]
["bitfinex","SOLUSD",1754443780941,5.67591929,161.93,161.89,0.68]
["bitfinex","SOLUSD",1754443781269,6.37591929,161.92,161.87,26.0]
["bitfinex","SOLUSD",1754443781453,6.37591929,161.92,161.88,0.68]
["bitfinex","SOLUSD",1754443781643,5.67591929,161.93,161.88,5.85591929]
["bitfinex","SOLUSD",1754443781847,0.7,161.92,161.88,5.85591929]
["bitfinex","SOLUSD",1754443782367,6.37591929,161.92,161.88,0.18]
["bitfinex","SOLUSD",1754443782662,6.37591929,161.91,161.84,69.62]
["bitfinex","SOLUSD",1754443782862,6.37591929,161.91,161.86,5.67591929]
["bitfinex","SOLUSD",1754443783571,5.67591929,161.91,161.87,5.67591929]
["bitfinex","SOLUSD",1754443783744,5.67591929,161.93,161.88,5.67591929]
["bitfinex","SOLUSD",1754443783950,6.37591929,161.92,161.88,5.67591929]
["bitfinex","SOLUSD",1754443784360,0.7,161.92,161.88,5.67591929]
["bitfinex","SOLUSD",1754443784676,5.67591929,161.92,161.88,12.29319671]
["bitfinex","SOLUSD",1754443785036,9.71840056,161.93,161.88,11.85319671]
["bitfinex","SOLUSD",1754443785241,5.67591929,161.93,161.89,0.44]
["bitfinex","SOLUSD",1754443785450,0.7,161.92,161.88,5.67591929]
["bitfinex","SOLUSD",1754443785671,6.37591929,161.92,161.87,12.29357232]
["bitfinex","SOLUSD",1754443785873,0.7,161.91,161.87,12.29357232]
["bitfinex","SOLUSD",1754443786059,0.7,161.9,161.87,55.49357232]
["bitfinex","SOLUSD",1754443786259,5.67591929,161.92,161.87,50.25765303]
["bitfinex","SOLUSD",1754443786457,0.7,161.91,161.87,55.93357232]
["bitfinex","SOLUSD",1754443786775,0.7,161.9,161.87,49.81765303]
["bitfinex","SOLUSD",1754443786944,0.7,161.9,161.87,55.49357232]
["bitfinex","SOLUSD",1754443787140,5.67591929,161.92,161.87,55.49357232]
["bitfinex","SOLUSD",1754443787373,5.67591929,161.93,161.88,6.11591929]
["bitfinex","SOLUSD",1754443787547,5.67591929,161.93,161.88,5.67591929]
["bitfinex","SOLUSD",1754443787753,5.67591929,161.93,161.89,0.44]
["bitfinex","SOLUSD",1754443787956,5.67591929,161.93,161.88,5.67591929]
["bitfinex","SOLUSD",1754443788161,6.37591929,161.92,161.87,55.93357232]
["bitfinex","SOLUSD",1754443788362,0.7,161.92,161.88,6.11591929]
["bitfinex","SOLUSD",1754443788659,9.71684239,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1754443788865,5.67591929,161.94,161.89,12.29295307]
["bitfinex","SOLUSD",1754443789064,6.37591929,161.94,161.89,12.29295307]
["bitfinex","SOLUSD",1754443789393,0.7,161.93,161.89,12.29295307]
["bitfinex","SOLUSD",1754443789597,6.37591929,161.93,161.89,6.61703378]
["bitfinex","SOLUSD",1754443789973,6.37591929,161.93,161.89,12.29295307]
["bitfinex","SOLUSD",1754443790378,6.37591929,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1754443790588,0.7,161.92,161.89,11.85295307]
["bitfinex","SOLUSD",1754443790761,0.03,161.92,161.89,11.85295307]
["bitfinex","SOLUSD",1754443791185,0.03,161.92,161.89,12.29295307]
["bitfinex","SOLUSD",1754443791579,0.03,161.92,161.89,6.61703378]
["bitfinex","SOLUSD",1754443791784,0.03,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1754443793474,0.03,161.92,161.89,12.29295307]
["bitfinex","SOLUSD",1754443794088,0.73,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1754443795388,0.03,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1754443796265,0.03,161.92,161.89,6.61703378]
["bitfinex","SOLUSD",1754443796790,0.03,161.92,161.9,0.44]
["bitfinex","SOLUSD",1754443797094,0.03,161.92,161.89,6.61703378]
["bitfinex","SOLUSD",1754443797664,0.03,161.92,161.91,5.67591929]
["bitfinex","SOLUSD",1754443797964,0.03,161.92,161.91,49.31591929]
["bitfinex","SOLUSD",1754443798284,0.03,161.92,161.91,49.75591929]
["bitfinex","SOLUSD",1754443799474,0.03,161.92,161.91,43.64]
["bitfinex","SOLUSD",1754443799663,0.03,161.92,161.91,49.81627076]
["bitfinex","SOLUSD",1754443800065,0.03,161.92,161.91,55.93219005]
["bitfinex","SOLUSD",1754443803100,0.03,161.92,161.91,71.18056719]
["bitfinex","SOLUSD",1754443803304,0.03,161.94,161.93,0.14216157]
["bitfinex","SOLUSD",1754443803484,0.03,161.94,161.93,6.25808086]
["bitfinex","SOLUSD",1754443803682,0.03,161.94,161.93,12.43358879]
["bitfinex","SOLUSD",1754443804196,0.03,161.94,161.93,15.90179022]
["bitfinex","SOLUSD",1754443804406,0.03,161.94,161.93,11.85142722]
["bitfinex","SOLUSD",1754443804771,0.75,161.94,161.93,43.62]
["bitfinex","SOLUSD",1754443805806,6.42591929,161.94,161.93,43.62]
["bitfinex","SOLUSD",1754443806706,0.03,161.94,161.93,43.62]
["bitfinex","SOLUSD",1754443807000,0.75,161.94,161.93,43.62]
["bitfinex","SOLUSD",1754443807379,4.80339842,161.94,161.93,43.62]
["bitfinex","SOLUSD",1754443808274,9.31010731,161.94,161.93,43.62]
["bitfinex","SOLUSD",1754443808474,14.9860266,161.94,161.93,43.62]
["bitfinex","SOLUSD",1754443808907,21.16115319,161.94,161.93,43.62]
["bitfinex","SOLUSD",1754443809185,14.9860266,161.94,161.91,43.62]
["bitfinex","SOLUSD",1754443809394,14.9560266,161.93,161.91,43.62]
["bitfinex","SOLUSD",1754443809601,9.28010731,161.92,161.91,43.62]
["bitfinex","SOLUSD",1754443809804,8.56010731,161.92,161.91,43.62]
["bitfinex","SOLUSD",1754443810007,0.03,161.94,161.91,49.73591929]
["bitfinex","SOLUSD",1754443810315,4.50799121,161.93,161.92,6.61588932]
["bitfinex","SOLUSD",1754443810516,0.03,161.94,161.92,12.29180861]
["bitfinex","SOLUSD",1754443810717,0.03,161.94,161.93,5.67591929]
["bitfinex","SOLUSD",1754443811022,0.03,161.94,161.93,21.22213486]
["bitfinex","SOLUSD",1754443811498,0.03,161.94,161.93,26.89805386]
["bitfinex","SOLUSD",1754443811815,4.06131896,161.99,161.95,26.14216157]
["bitfinex","SOLUSD",1754443812017,6.8476729,162.02,161.98,5.67591929]
["bitfinex","SOLUSD",1754443812018,4.06169157,162.01,161.98,5.67591929]
["bitfinex","SOLUSD",1754443812317,4.06169157,162.01,162.0,5.67591929]
["bitfinex","SOLUSD",1754443812614,4.06169157,162.01,162.0,11.84875879]
["bitfinex","SOLUSD",1754443812815,10.90936447,162.02,162.0,11.84875879]
["bitfinex","SOLUSD",1754443813018,10.90936447,162.02,161.99,49.79309888]
["bitfinex","SOLUSD",1754443813205,4.77860722,162.01,161.99,49.29591929]
["bitfinex","SOLUSD",1754443813407,4.77860722,162.01,161.99,43.62]
["bitfinex","SOLUSD",1754443813599,4.77860722,162.01,161.99,6.17317341]
["bitfinex","SOLUSD",1754443813790,0.72,162.0,161.97,5.67591929]
["bitfinex","SOLUSD",1754443813991,9.73452651,161.99,161.98,43.62]
["bitfinex","SOLUSD",1754443814297,10.45452651,161.99,161.98,43.62]
["bitfinex","SOLUSD",1754443814985,4.77860722,161.99,161.98,43.62]
["bitfinex","SOLUSD",1754443816193,16.62774707,161.99,161.92,23.76247529]
["bitfinex","SOLUSD",1754443816391,5.67591929,161.96,161.92,18.086556]
["bitfinex","SOLUSD",1754443816620,0.72,161.95,161.93,43.62]
["bitfinex","SOLUSD",1754443817227,6.39591929,161.98,161.93,49.29591929]
["bitfinex","SOLUSD",1754443817407,4.05554721,161.97,161.93,49.29591929]
["bitfinex","SOLUSD",1754443817610,4.77554721,161.97,161.93,49.29591929]
["bitfinex","SOLUSD",1754443817902,4.05554721,161.98,161.95,5.67591929]
["bitfinex","SOLUSD",1754443818112,4.05554721,161.98,161.96,43.62]
["bitfinex","SOLUSD",1754443818522,0.72,161.98,161.96,43.62]
["bitfinex","SOLUSD",1754443818731,4.77554721,161.98,161.96,43.62]
["bitfinex","SOLUSD",1754443818915,0.72,161.98,161.96,43.62]
["bitfinex","SOLUSD",1754443819117,4.05554721,161.98,161.96,43.62]
["bitfinex","SOLUSD",1754443819322,4.05554721,161.99,161.96,43.62]
["bitfinex","SOLUSD",1754443819626,4.05554721,161.98,161.96,43.62]
["bitfinex","SOLUSD",1754443819824,9.7314665,161.98,161.96,43.62]
["bitfinex","SOLUSD",1754443820009,0.72,161.97,161.93,11.85113003]
["bitfinex","SOLUSD",1754443820210,4.77554721,161.97,161.94,49.7949664]
["bitfinex","SOLUSD",1754443820444,4.05554721,161.97,161.94,55.47088569]
["bitfinex","SOLUSD",1754443820606,4.05554721,161.98,161.95,43.62]
["bitfinex","SOLUSD",1754443820915,4.05554721,161.97,161.95,43.62]
["bitfinex","SOLUSD",1754443821234,4.77554721,161.96,161.95,43.62]
["bitfinex","SOLUSD",1754443821813,4.05554721,161.96,161.95,43.62]
["bitfinex","SOLUSD",1754443822127,4.05554721,161.97,161.95,43.62]
["bitfinex","SOLUSD",1754443822429,6.17327597,161.99,161.95,43.62]
["bitfinex","SOLUSD",1754443822430,4.05554721,161.96,161.95,43.62]
["bitfinex","SOLUSD",1754443822603,4.05554721,161.98,161.95,43.62]
["bitfinex","SOLUSD",1754443822803,4.05554721,161.97,161.95,43.62]
["bitfinex","SOLUSD",1754443823030,4.77554721,161.98,161.95,43.62]
["bitfinex","SOLUSD",1754443823210,4.05554721,161.97,161.95,43.62]
["bitfinex","SOLUSD",1754443824139,4.05554721,161.97,161.95,49.79473906]
["bitfinex","SOLUSD",1754443824350,4.77554721,161.98,161.95,49.79473906]
["bitfinex","SOLUSD",1754443824542,4.05554721,161.97,161.95,43.62]
["bitfinex","SOLUSD",1754443824849,10.4514665,161.96,161.94,43.62]
["bitfinex","SOLUSD",1754443825049,6.39591929,161.96,161.94,43.62]
["bitfinex","SOLUSD",1754443825251,0.72,161.95,161.94,43.62]
["bitfinex","SOLUSD",1754443825627,5.67591929,161.96,161.94,43.62]
["bitfinex","SOLUSD",1754443825848,10.45308987,161.96,161.94,43.62]
["bitfinex","SOLUSD",1754443826153,0.72,161.96,161.94,43.62]
["bitfinex","SOLUSD",1754443826443,4.77740908,161.96,161.94,43.62]
["bitfinex","SOLUSD",1754443826950,4.05740908,161.97,161.94,43.62]
["bitfinex","SOLUSD",1754443827251,4.77740908,161.96,161.94,43.62]
["bitfinex","SOLUSD",1754443827478,6.17330066,161.99,161.94,49.79512251]
["bitfinex","SOLUSD",1754443827628,10.45458188,161.98,161.94,49.79512251]
["bitfinex","SOLUSD",1754443827832,4.77866259,161.97,161.94,49.79512251]
["bitfinex","SOLUSD",1754443828131,4.05866259,161.96,161.94,43.62]
["bitfinex","SOLUSD",1754443828328,4.77866259,161.95,161.94,43.62]
["bitfinex","SOLUSD",1754443828756,10.45458188,161.95,161.94,43.62]
["bitfinex","SOLUSD",1754443829129,6.39591929,161.95,161.94,43.62]
["bitfinex","SOLUSD",1754443829331,10.45458188,161.95,161.94,43.62]
["bitfinex","SOLUSD",1754443829544,4.77866259,161.95,161.94,43.62]
["bitfinex","SOLUSD",1754443830444,4.05866259,161.96,161.94,55.91104588]
["bitfinex","SOLUSD",1754443830656,4.05866259,161.97,161.94,55.91104588]
["bitfinex","SOLUSD",1754443830827,4.06084793,161.97,161.95,6.11591929]
["bitfinex","SOLUSD",1754443831024,5.67591929,162.0,161.96,43.62]
["bitfinex","SOLUSD",1754443831241,4.06090648,161.99,161.96,43.62]
["bitfinex","SOLUSD",1754443831446,4.06090648,161.98,161.96,43.62]
["bitfinex","SOLUSD",1754443831635,0.72,161.99,161.96,43.62]
["bitfinex","SOLUSD",1754443831934,4.06193557,161.98,161.96,43.62]
["bitfinex","SOLUSD",1754443832141,4.06214129,161.99,161.97,0.44]
["bitfinex","SOLUSD",1754443832349,9.73806058,161.98,161.93,6.17524492]
["bitfinex","SOLUSD",1754443832653,9.73806058,161.98,161.94,43.62]
["bitfinex","SOLUSD",1754443832654,4.06214129,161.97,161.94,43.62]
["bitfinex","SOLUSD",1754443832859,4.06214129,161.96,161.94,43.62]
["bitfinex","SOLUSD",1754443833165,4.06420413,161.97,161.94,49.29591929]
["bitfinex","SOLUSD",1754443833341,4.06420413,161.97,161.95,5.67591929]
["bitfinex","SOLUSD",1754443833532,10.46012342,161.99,161.96,43.62]
["bitfinex","SOLUSD",1754443833744,4.06420413,161.98,161.96,43.62]
["bitfinex","SOLUSD",1754443833946,4.76420413,161.97,161.96,43.62]
["bitfinex","SOLUSD",1754443834251,10.44012342,161.97,161.91,0.06]
["bitfinex","SOLUSD",1754443834556,5.67591929,161.93,161.92,43.66]
["bitfinex","SOLUSD",1754443834760,4.06420413,161.93,161.92,43.66]
["bitfinex","SOLUSD",1754443834980,6.37591929,161.95,161.92,43.66]
["bitfinex","SOLUSD",1754443834981,4.06420413,161.94,161.92,43.66]
["bitfinex","SOLUSD",1754443835267,0.7,161.95,161.92,43.66]
["bitfinex","SOLUSD",1754443835584,4.06465797,161.94,161.92,43.66]
["bitfinex","SOLUSD",1754443835876,0.7,161.95,161.92,43.66]
["bitfinex","SOLUSD",1754443836041,4.06264764,161.94,161.92,43.66]
["bitfinex","SOLUSD",1754443836245,0.7,161.95,161.92,43.66]
["bitfinex","SOLUSD",1754443836550,6.37591929,161.97,161.92,49.77591929]
["bitfinex","SOLUSD",1754443836756,4.0625765,161.96,161.92,55.95173568]
["bitfinex","SOLUSD",1754443836952,4.0625765,161.95,161.93,0.44]
["bitfinex","SOLUSD",1754443837256,5.10331676,161.99,161.94,49.81591929]
["bitfinex","SOLUSD",1754443837257,5.80331676,161.99,161.94,49.81591929]
["bitfinex","SOLUSD",1754443837460,8.5763684,161.98,161.94,49.81591929]
["bitfinex","SOLUSD",1754443837755,8.5763684,161.97,161.94,49.37591929]
["bitfinex","SOLUSD",1754443837958,8.5763684,161.96,161.95,0.44]
["bitfinex","SOLUSD",1754443838150,4.51307518,161.96,161.95,6.11591929]
["bitfinex","SOLUSD",1754443838359,4.51307518,161.96,161.94,43.7]
["bitfinex","SOLUSD",1754443838665,8.57699052,161.95,161.94,43.7]
["bitfinex","SOLUSD",1754443839090,4.76391534,161.95,161.94,43.7]
["bitfinex","SOLUSD",1754443839394,14.95464699,161.95,161.94,43.7]
["bitfinex","SOLUSD",1754443840165,20.02796375,161.95,161.91,0.06]
["bitfinex","SOLUSD",1754443840364,5.67591929,161.92,161.91,43.78]
["bitfinex","SOLUSD",1754443840595,14.95464699,161.92,161.91,43.78]
["bitfinex","SOLUSD",1754443842102,21.13053631,161.92,161.91,43.78]
["bitfinex","SOLUSD",1754443842395,14.95464699,161.92,161.91,43.78]
["bitfinex","SOLUSD",1754443843600,8.5787277,161.92,161.91,43.78]
["bitfinex","SOLUSD",1754443843895,4.06391534,161.93,161.91,49.89591929]
["bitfinex","SOLUSD",1754443844066,4.06490029,161.95,161.91,56.07209755]
["bitfinex","SOLUSD",1754443844264,6.37591929,161.97,161.92,6.11591929]
["bitfinex","SOLUSD",1754443844574,8.58029834,161.96,161.92,6.11591929]
["bitfinex","SOLUSD",1754443844785,8.58029834,161.95,161.93,5.67591929]
["bitfinex","SOLUSD",1754443845082,0.7,161.97,161.94,43.72]
["bitfinex","SOLUSD",1754443845398,0.03,161.99,161.96,5.67591929]
["bitfinex","SOLUSD",1754443845564,8.58214072,161.98,161.97,43.72]
["bitfinex","SOLUSD",1754443846094,4.06612585,161.98,161.97,43.72]
["bitfinex","SOLUSD",1754443846319,4.06612585,161.98,161.97,55.56990212]
["bitfinex","SOLUSD",1754443846487,0.03,161.99,161.97,71.11611769]
["bitfinex","SOLUSD",1754443846691,0.03,161.99,161.98,20.78213486]
["bitfinex","SOLUSD",1754443846917,0.03,161.99,161.98,21.22213486]
["bitfinex","SOLUSD",1754443848206,0.03,161.99,161.98,27.5378981]
["bitfinex","SOLUSD",1754443849032,0.03,161.99,161.98,28.15525826]
["bitfinex","SOLUSD",1754443850116,0.03,161.99,161.98,27.5378981]
["bitfinex","SOLUSD",1754443850825,0.03,161.99,161.98,31.00751882]
["bitfinex","SOLUSD",1754443852097,0.03,161.99,161.98,31.62487898]
["bitfinex","SOLUSD",1754443854316,0.03,161.99,161.98,31.00751882]
["bitfinex","SOLUSD",1754443856645,1e-08,161.99,161.98,31.62487898]
["bitfinex","SOLUSD",1754443857457,0.03,162.01,162.0,26.0]
["bitfinex","SOLUSD",1754443857665,0.03,162.01,162.0,103.63457954]
["bitfinex","SOLUSD",1754443857825,0.03,162.03,162.02,9.28770158]
["bitfinex","SOLUSD",1754443858024,0.03,162.03,162.02,52.96770158]
["bitfinex","SOLUSD",1754443858218,0.03,162.03,162.02,53.40770158]
["bitfinex","SOLUSD",1754443858558,0.03,162.03,162.02,52.96770158]
["bitfinex","SOLUSD",1754443858872,0.03,162.03,162.02,15.31761753]
["bitfinex","SOLUSD",1754443859071,0.73,162.03,162.02,43.66]
["bitfinex","SOLUSD",1754443860021,0.73,162.03,162.02,58.97761753]
["bitfinex","SOLUSD",1754443860227,0.03,162.03,162.02,58.97761753]
["bitfinex","SOLUSD",1754443860778,0.03,162.03,162.02,74.66599467]
["bitfinex","SOLUSD",1754443861833,0.03,162.03,162.02,74.22599467]
["bitfinex","SOLUSD",1754443862146,0.03,162.03,162.02,74.66599467]
["bitfinex","SOLUSD",1754443864159,0.03,162.03,162.02,74.22599467]
["bitfinex","SOLUSD",1754443864840,0.03,162.03,162.02,74.24599467]
["bitfinex","SOLUSD",1754443865346,1e-08,162.05,162.04,41.24837714]
["bitfinex","SOLUSD",1754443865556,0.92,162.16,162.09,15.10621557]
["bitfinex","SOLUSD",1754443865727,0.92,162.16,162.15,9.14554001]
["bitfinex","SOLUSD",1754443865928,0.92,162.16,162.15,52.86554001]
["bitfinex","SOLUSD",1754443866528,0.92,162.16,162.15,43.72]
["bitfinex","SOLUSD",1754443867424,16.23228889,162.16,162.15,43.72]
["bitfinex","SOLUSD",1754443867857,24.77250094,162.16,162.15,43.74]
["bitfinex","SOLUSD",1754443868035,24.77250094,162.16,162.14,43.74]
["bitfinex","SOLUSD",1754443868351,9.86554001,162.15,162.14,43.74]
["bitfinex","SOLUSD",1754443868851,16.0328006,162.15,162.13,43.76]
["bitfinex","SOLUSD",1754443869073,15.3128006,162.15,162.13,43.76]
["bitfinex","SOLUSD",1754443869367,0.72,162.14,162.13,43.76]
["bitfinex","SOLUSD",1754443869546,9.86554001,162.14,162.13,43.76]
["bitfinex","SOLUSD",1754443870560,0.72,162.14,162.13,43.76]
["bitfinex","SOLUSD",1754443871076,0.2,162.16,162.13,43.76]
["bitfinex","SOLUSD",1754443871228,0.92,162.16,162.13,52.90554001]
["bitfinex","SOLUSD",1754443871434,10.06554001,162.16,162.13,43.76]
["bitfinex","SOLUSD",1754443871667,0.72,162.15,162.13,43.76]
["bitfinex","SOLUSD",1754443872169,9.34554001,162.16,162.13,43.76]
["bitfinex","SOLUSD",1754443872348,0.72,162.15,162.13,43.76]
["bitfinex","SOLUSD",1754443873047,0.2,162.16,162.13,59.07335624]
["bitfinex","SOLUSD",1754443873246,0.92,162.16,162.13,59.07335624]
["bitfinex","SOLUSD",1754443873442,0.2,162.16,162.13,59.07335624]
["bitfinex","SOLUSD",1754443873646,0.2,162.16,162.13,49.92781623]
["bitfinex","SOLUSD",1754443873870,0.2,162.16,162.15,24.25175558]
["bitfinex","SOLUSD",1754443874169,0.2,162.16,162.15,68.03175558]
["bitfinex","SOLUSD",1754443874847,0.92,162.16,162.15,43.78]
["bitfinex","SOLUSD",1754443875958,10.06554001,162.16,162.15,43.78]
["bitfinex","SOLUSD",1754443876352,16.23228889,162.16,162.15,43.78]
["bitfinex","SOLUSD",1754443876571,16.23228889,162.16,162.09,15.10621557]
["bitfinex","SOLUSD",1754443876867,9.14554001,162.13,162.1,43.76]
["bitfinex","SOLUSD",1754443877049,9.14554001,162.14,162.1,49.92901189]
["bitfinex","SOLUSD",1754443877385,2235.03,162.22,162.19,26.0]
["bitfinex","SOLUSD",1754443877542,2235.03,162.22,162.21,24.39391715]
["bitfinex","SOLUSD",1754443877543,2234.31,162.22,162.21,24.39391715]
["bitfinex","SOLUSD",1754443877745,2234.1,162.22,162.21,24.39391715]
["bitfinex","SOLUSD",1754443878134,2234.1,162.22,162.21,68.23175558]
["bitfinex","SOLUSD",1754443878335,2234.1,162.22,162.21,59.08621557]
["bitfinex","SOLUSD",1754443878573,2234.82,162.22,162.21,43.98]
["bitfinex","SOLUSD",1754443880147,2234.82,162.22,162.2,43.96]
["bitfinex","SOLUSD",1754443880148,2250.13000801,162.22,162.2,43.96]
["bitfinex","SOLUSD",1754443880340,0.72,162.21,162.2,43.96]
["bitfinex","SOLUSD",1754443880538,2234.1,162.22,162.2,43.96]
["bitfinex","SOLUSD",1754443880752,2234.82,162.22,162.2,43.96]
["bitfinex","SOLUSD",1754443881356,2234.1,162.22,162.2,43.96]
["bitfinex","SOLUSD",1754443881557,0.72,162.21,162.2,43.96]
["bitfinex","SOLUSD",1754443881960,9.86554001,162.21,162.2,43.96]
["bitfinex","SOLUSD",1754443883045,6.16522811,162.2,162.15,15.10621557]
["bitfinex","SOLUSD",1754443883361,9.14554001,162.18,162.16,43.98]
["bitfinex","SOLUSD",1754443883766,9.86554001,162.18,162.16,43.98]
["bitfinex","SOLUSD",1754443883985,9.14554001,162.19,162.16,43.98]
["bitfinex","SOLUSD",1754443884162,0.72,162.17,162.16,43.98]
["bitfinex","SOLUSD",1754443884672,9.14554001,162.18,162.16,43.98]
["bitfinex","SOLUSD",1754443884876,16.03040741,162.21,162.16,43.98]
["bitfinex","SOLUSD",1754443885067,9.86554001,162.2,162.16,43.98]
["bitfinex","SOLUSD",1754443885584,9.86554001,162.2,162.16,53.12554001]
["bitfinex","SOLUSD",1754443885782,0.72,162.19,162.16,43.98]
["bitfinex","SOLUSD",1754443885991,9.86554001,162.18,162.16,43.98]
["bitfinex","SOLUSD",1754443886194,0.72,162.17,162.16,43.98]
["bitfinex","SOLUSD",1754443886570,9.14554001,162.19,162.16,43.98]
["bitfinex","SOLUSD",1754443886788,9.86554001,162.19,162.16,43.98]
["bitfinex","SOLUSD",1754443886976,0.72,162.18,162.16,43.98]
["bitfinex","SOLUSD",1754443887177,0.72,162.17,162.16,43.98]
["bitfinex","SOLUSD",1754443888070,9.14554001,162.19,162.16,43.98]
["bitfinex","SOLUSD",1754443888478,9.86554001,162.19,162.16,43.98]
["bitfinex","SOLUSD",1754443888806,2234.1,162.22,162.18,9.14554001]
["bitfinex","SOLUSD",1754443889096,2234.1,162.22,162.19,43.96]
["bitfinex","SOLUSD",1754443889097,9.14554001,162.2,162.19,43.96]
["bitfinex","SOLUSD",1754443889587,13.90738894,162.2,162.19,43.96]
["bitfinex","SOLUSD",1754443889789,9.86554001,162.2,162.19,43.96]
["bitfinex","SOLUSD",1754443889978,2250.13010936,162.22,162.19,43.96]
["bitfinex","SOLUSD",1754443890175,2243.24554001,162.22,162.19,43.96]
["bitfinex","SOLUSD",1754443890369,2243.96554001,162.22,162.19,43.96]
["bitfinex","SOLUSD",1754443890565,2234.82,162.22,162.19,43.96]
["bitfinex","SOLUSD",1754443890769,2234.1,162.22,162.19,59.27108748]
["bitfinex","SOLUSD",1754443891182,2234.1,162.22,162.2,9.14554001]
["bitfinex","SOLUSD",1754443891364,2234.82,162.22,162.21,43.98]
["bitfinex","SOLUSD",1754443891771,2248.01194707,162.22,162.21,43.98]
["bitfinex","SOLUSD",1754443892062,2254.17641507,162.22,162.14,26.0]
["bitfinex","SOLUSD",1754443892264,9.14554001,162.17,162.15,44.02]
["bitfinex","SOLUSD",1754443892473,0.72,162.17,162.15,44.02]
["bitfinex","SOLUSD",1754443893382,6.88637667,162.17,162.15,44.02]
["bitfinex","SOLUSD",1754443893584,9.86554001,162.16,162.15,44.02]
["bitfinex","SOLUSD",1754443893795,9.86554001,162.16,162.15,44.0]
["bitfinex","SOLUSD",1754443893998,13.91368822,162.16,162.15,44.0]
["bitfinex","SOLUSD",1754443894374,13.91368822,162.16,162.12,44.0]
["bitfinex","SOLUSD",1754443894598,9.14554001,162.14,162.12,44.0]
["bitfinex","SOLUSD",1754443895114,9.81554001,162.13,162.12,44.0]
["bitfinex","SOLUSD",1754443895297,15.98342997,162.13,162.12,44.0]
["bitfinex","SOLUSD",1754443895519,20.03393773,162.13,162.05,6.17083474]
["bitfinex","SOLUSD",1754443895676,9.14554001,162.11,162.06,53.16554001]
["bitfinex","SOLUSD",1754443895873,9.14554001,162.11,162.06,53.85554001]
["bitfinex","SOLUSD",1754443896204,9.81554001,162.11,162.06,53.85554001]
["bitfinex","SOLUSD",1754443896412,9.81554001,162.11,162.06,60.0258945]
["bitfinex","SOLUSD",1754443896794,9.81554001,162.11,162.06,50.19035449]
["bitfinex","SOLUSD",1754443897003,9.81554001,162.1,162.06,44.02]
["bitfinex","SOLUSD",1754443897207,9.81554001,162.1,162.05,15.3163553]
["bitfinex","SOLUSD",1754443897208,9.14554001,162.07,162.05,44.0]
["bitfinex","SOLUSD",1754443897504,13.20050876,162.08,162.06,44.0]
["bitfinex","SOLUSD",1754443897671,9.14554001,162.08,162.06,44.06]
["bitfinex","SOLUSD",1754443898004,0.67,162.09,162.06,44.06]
["bitfinex","SOLUSD",1754443898204,9.14554001,162.1,162.06,44.06]
["bitfinex","SOLUSD",1754443898384,13.20128468,162.11,162.06,60.06584743]
["bitfinex","SOLUSD",1754443898588,9.14554001,162.1,162.06,50.23030742]
["bitfinex","SOLUSD",1754443898793,9.81554001,162.1,162.06,50.23030742]
["bitfinex","SOLUSD",1754443899885,9.14554001,162.09,162.06,44.06]
["bitfinex","SOLUSD",1754443900085,0.67,162.1,162.06,44.06]
["bitfinex","SOLUSD",1754443900086,9.81554001,162.08,162.06,44.06]
["bitfinex","SOLUSD",1754443900816,0.67,162.08,162.06,44.06]
["bitfinex","SOLUSD",1754443900997,9.14554001,162.09,162.06,44.06]
["bitfinex","SOLUSD",1754443901500,9.81554001,162.09,162.06,44.06]
["bitfinex","SOLUSD",1754443901882,9.14554001,162.09,162.06,44.06]
["bitfinex","SOLUSD",1754443902227,9.14554001,162.07,162.06,44.06]
["bitfinex","SOLUSD",1754443902525,0.67,162.07,162.06,44.06]
["bitfinex","SOLUSD",1754443903284,13.20128468,162.09,162.06,44.06]
["bitfinex","SOLUSD",1754443903488,9.81554001,162.1,162.06,50.92049242]
["bitfinex","SOLUSD",1754443903992,158.94554001,162.11,162.06,60.06603243]
["bitfinex","SOLUSD",1754443904414,159.61554001,162.11,162.06,60.06603243]
["bitfinex","SOLUSD",1754443904790,9.14554001,162.12,162.07,9.83554001]
["bitfinex","SOLUSD",1754443904996,4.06378713,162.14,162.07,9.14554001]
["bitfinex","SOLUSD",1754443905318,0.67,162.16,162.11,9.14554001]
["bitfinex","SOLUSD",1754443905487,0.67,162.16,162.12,53.16554001]
["bitfinex","SOLUSD",1754443905692,4.7354422,162.16,162.12,53.16554001]
["bitfinex","SOLUSD",1754443906017,0.67,162.15,162.12,44.02]
["bitfinex","SOLUSD",1754443906710,13.21151258,162.16,162.12,44.02]
["bitfinex","SOLUSD",1754443906711,9.81554001,162.14,162.12,44.02]
["bitfinex","SOLUSD",1754443906909,9.81554001,162.13,162.12,44.02]
["bitfinex","SOLUSD",1754443907699,9.14554001,162.13,162.12,44.02]
["bitfinex","SOLUSD",1754443907896,9.14554001,162.14,162.12,44.02]
["bitfinex","SOLUSD",1754443908527,9.81554001,162.14,162.12,44.02]
["bitfinex","SOLUSD",1754443908734,0.67,162.13,162.12,44.02]
["bitfinex","SOLUSD",1754443909510,9.81554001,162.13,162.12,44.02]
["bitfinex","SOLUSD",1754443909929,0.67,162.13,162.12,44.02]
["bitfinex","SOLUSD",1754443910533,13.88457285,162.13,162.12,44.02]
["bitfinex","SOLUSD",1754443910727,0.67,162.13,162.12,44.02]
["bitfinex","SOLUSD",1754443910932,4.07069703,162.14,162.12,44.02]
["bitfinex","SOLUSD",1754443911115,9.14554001,162.16,162.12,44.02]
["bitfinex","SOLUSD",1754443911318,13.88716619,162.16,162.12,44.02]
["bitfinex","SOLUSD",1754443913023,4.07162618,162.16,162.12,59.33373388]
["bitfinex","SOLUSD",1754443913207,13.21716619,162.17,162.12,60.02373388]
["bitfinex","SOLUSD",1754443913533,4.07162618,162.17,162.14,9.14554001]
["bitfinex","SOLUSD",1754443913734,13.21716619,162.17,162.15,43.98]
["bitfinex","SOLUSD",1754443913938,4.07162618,162.17,162.15,43.98]
["bitfinex","SOLUSD",1754443915653,2243.91554001,162.22,162.16,9.83554001]
["bitfinex","SOLUSD",1754443915848,4.07481959,162.21,162.16,9.83554001]
["bitfinex","SOLUSD",1754443916349,4.74481959,162.21,162.16,9.83554001]
["bitfinex","SOLUSD",1754443916551,9.81554001,162.21,162.16,9.83554001]
["bitfinex","SOLUSD",1754443916847,9.81554001,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1754443917047,2234.1,162.22,162.18,53.12554001]
["bitfinex","SOLUSD",1754443917268,2234.1,162.22,162.18,53.81554001]
["bitfinex","SOLUSD",1754443917747,2234.1,162.22,162.19,9.83554001]
["bitfinex","SOLUSD",1754443918139,2234.1,162.22,162.2,9.83554001]
["bitfinex","SOLUSD",1754443918466,2234.1,162.22,162.21,43.96]
["bitfinex","SOLUSD",1754443918958,2234.1,162.22,162.21,50.12484803]
["bitfinex","SOLUSD",1754443919257,2234.1,162.22,162.21,43.96]
["bitfinex","SOLUSD",1754443921061,2234.1,162.22,162.21,50.12484803]
["bitfinex","SOLUSD",1754443921224,2234.1,162.22,162.21,59.96038804]
["bitfinex","SOLUSD",1754443921426,2234.1,162.22,162.21,75.06660361]
["bitfinex","SOLUSD",1754443921639,2234.1,162.22,162.21,75.20876518]
["bitfinex","SOLUSD",1754443922820,2201.46669747,162.22,162.21,101.20876518]
["bitfinex","SOLUSD",1754443923054,2132.5687443,162.22,162.21,75.20876518]
["bitfinex","SOLUSD",1754443923379,2132.5687443,162.22,162.21,66.06322517]
["bitfinex","SOLUSD",1754443923527,2132.5687443,162.22,162.21,75.20876518]
["bitfinex","SOLUSD",1754443924047,2132.5687443,162.22,162.21,101.06660361]
["bitfinex","SOLUSD",1754443924254,2132.5687443,162.22,162.21,85.06621557]
["bitfinex","SOLUSD",1754443924876,6.16484803,162.21,162.14,43.98]
["bitfinex","SOLUSD",1754443925021,9.14554001,162.17,162.15,44.4]
["bitfinex","SOLUSD",1754443925221,9.82554001,162.16,162.15,44.4]
["bitfinex","SOLUSD",1754443925736,9.82554001,162.16,162.09,9.14554]
["bitfinex","SOLUSD",1754443925944,9.14554001,162.13,162.08,6.16949359]
["bitfinex","SOLUSD",1754443926124,9.82554001,162.13,162.09,44.42]
["bitfinex","SOLUSD",1754443926555,9.14554001,162.12,162.09,44.42]
["bitfinex","SOLUSD",1754443926740,9.14554001,162.11,162.09,44.42]
["bitfinex","SOLUSD",1754443927145,9.82554001,162.11,162.09,44.42]
["bitfinex","SOLUSD",1754443927342,9.82554001,162.1,162.09,44.42]
["bitfinex","SOLUSD",1754443927627,9.14554001,162.1,162.09,44.42]
["bitfinex","SOLUSD",1754443929152,9.14554001,162.11,162.09,44.42]
["bitfinex","SOLUSD",1754443929563,6.16775877,162.14,162.09,44.42]
["bitfinex","SOLUSD",1754443929564,9.14554001,162.13,162.09,44.42]
["bitfinex","SOLUSD",1754443929763,9.14554001,162.12,162.09,44.42]
["bitfinex","SOLUSD",1754443931657,9.14554001,162.1,162.09,44.42]
["bitfinex","SOLUSD",1754443931849,9.82554001,162.1,162.09,44.42]
["bitfinex","SOLUSD",1754443932763,9.14554001,162.11,162.09,44.42]
["bitfinex","SOLUSD",1754443932963,9.82554001,162.11,162.09,44.42]
["bitfinex","SOLUSD",1754443935269,9.82554001,162.1,162.09,44.42]
["bitfinex","SOLUSD",1754443935648,9.82554001,162.1,162.03,15.10621557]
["bitfinex","SOLUSD",1754443935983,9.14554001,162.07,162.04,44.38]
["bitfinex","SOLUSD",1754443936553,0.68,162.07,162.04,44.38]
["bitfinex","SOLUSD",1754443937257,9.82554001,162.07,162.04,44.38]
["bitfinex","SOLUSD",1754443937475,9.82554001,162.06,162.04,44.38]
["bitfinex","SOLUSD",1754443939261,9.14554001,162.06,162.04,44.38]
["bitfinex","SOLUSD",1754443939479,15.31573599,162.07,162.04,44.38]
["bitfinex","SOLUSD",1754443939648,9.82554001,162.07,162.04,44.38]
["bitfinex","SOLUSD",1754443941181,0.68,162.1,162.04,45.09]
["bitfinex","SOLUSD",1754443941479,9.14554001,162.09,162.05,9.14554001]
["bitfinex","SOLUSD",1754443941649,9.14554001,162.09,162.06,0.71]
["bitfinex","SOLUSD",1754443941852,9.14554001,162.09,162.07,44.3]
["bitfinex","SOLUSD",1754443942351,9.82554001,162.09,162.07,44.3]
["bitfinex","SOLUSD",1754443942547,9.14554001,162.08,162.07,44.3]
["bitfinex","SOLUSD",1754443942752,9.82554001,162.08,162.07,44.3]
["bitfinex","SOLUSD",1754443942952,6.84913805,162.1,162.07,44.3]
["bitfinex","SOLUSD",1754443943183,9.14554001,162.09,162.07,44.3]
["bitfinex","SOLUSD",1754443943383,9.82554001,162.09,162.07,44.3]
["bitfinex","SOLUSD",1754443943998,6.16913805,162.1,162.07,44.3]
["bitfinex","SOLUSD",1754443944315,9.14554001,162.08,162.07,44.3]
["bitfinex","SOLUSD",1754443944610,9.82554001,162.08,162.07,44.3]
["bitfinex","SOLUSD",1754443945089,9.82554001,162.08,162.05,44.32]
["bitfinex","SOLUSD",1754443945272,9.14554001,162.06,162.05,44.32]
["bitfinex","SOLUSD",1754443945470,15.99609412,162.06,162.05,44.32]
["bitfinex","SOLUSD",1754443945680,15.99609412,162.06,162.03,44.38]
["bitfinex","SOLUSD",1754443945978,9.14554001,162.04,162.03,44.38]
["bitfinex","SOLUSD",1754443946386,9.14554001,162.05,162.03,44.38]
["bitfinex","SOLUSD",1754443947105,6.17018979,162.07,162.03,45.09]
["bitfinex","SOLUSD",1754443947407,9.14554001,162.06,162.03,44.38]
["bitfinex","SOLUSD",1754443951908,6.85032119,162.07,162.03,44.38]
["bitfinex","SOLUSD",1754443951909,9.14554001,162.07,162.03,45.09]
["bitfinex","SOLUSD",1754443952108,9.82554001,162.07,162.03,44.38]
["bitfinex","SOLUSD",1754443952483,9.14554001,162.06,162.03,44.38]
["bitfinex","SOLUSD",1754443952885,9.82554001,162.07,162.03,44.38]
["bitfinex","SOLUSD",1754443953110,6.1698552,162.08,162.04,0.71]
["bitfinex","SOLUSD",1754443953280,9.14554001,162.07,162.03,53.52554001]
["bitfinex","SOLUSD",1754443953488,9.82554001,162.07,162.03,53.52554001]
["bitfinex","SOLUSD",1754443954115,9.14554001,162.1,162.06,9.14554001]
["bitfinex","SOLUSD",1754443954293,9.14554001,162.1,162.07,44.22]
["bitfinex","SOLUSD",1754443954618,9.86554001,162.11,162.07,54.05554001]
["bitfinex","SOLUSD",1754443954828,9.14554001,162.1,162.07,44.91]
["bitfinex","SOLUSD",1754443954987,9.14554001,162.08,162.07,44.22]
["bitfinex","SOLUSD",1754443955203,9.86554001,162.08,162.05,44.24]
["bitfinex","SOLUSD",1754443955494,9.14554001,162.07,162.05,44.24]
["bitfinex","SOLUSD",1754443955696,9.86554001,162.08,162.05,44.24]
["bitfinex","SOLUSD",1754443955897,9.14554001,162.08,162.05,44.24]
["bitfinex","SOLUSD",1754443956110,9.14554001,162.08,162.05,44.93]
["bitfinex","SOLUSD",1754443956411,9.14554001,162.08,162.05,44.24]
["bitfinex","SOLUSD",1754443957194,9.14554001,162.09,162.05,44.93]
["bitfinex","SOLUSD",1754443957399,9.14554001,162.09,162.05,54.07554001]
["bitfinex","SOLUSD",1754443957708,9.14554001,162.09,162.05,44.93]
["bitfinex","SOLUSD",1754443957916,9.14554001,162.08,162.05,44.24]
["bitfinex","SOLUSD",1754443958510,9.86554001,162.09,162.05,44.24]
["bitfinex","SOLUSD",1754443958694,9.86554001,162.09,162.05,44.93]
["bitfinex","SOLUSD",1754443959030,9.14554001,162.09,162.06,0.69]
["bitfinex","SOLUSD",1754443959238,9.14554001,162.09,162.05,53.38554001]
["bitfinex","SOLUSD",1754443959539,9.14554001,162.09,162.05,44.93]
["bitfinex","SOLUSD",1754443960416,9.86554001,162.09,162.05,44.93]
["bitfinex","SOLUSD",1754443960828,9.86554001,162.09,162.05,51.10090929]
["bitfinex","SOLUSD",1754443961039,9.86554001,162.09,162.05,60.2464493]
["bitfinex","SOLUSD",1754443961242,149.8,162.1,162.08,9.14554001]
["bitfinex","SOLUSD",1754443961534,149.8,162.1,162.09,44.22]
["bitfinex","SOLUSD",1754443961722,8.79265674,162.12,162.09,44.89]
["bitfinex","SOLUSD",1754443962034,8.79265674,162.12,162.09,44.2]
["bitfinex","SOLUSD",1754443963138,9.14554001,162.11,162.09,44.2]
["bitfinex","SOLUSD",1754443963432,14.96099809,162.12,162.09,44.2]
["bitfinex","SOLUSD",1754443963433,9.86554001,162.1,162.09,44.2]
["bitfinex","SOLUSD",1754443963937,9.86554001,162.1,162.03,0.06]
["bitfinex","SOLUSD",1754443964138,9.14554001,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754443964321,9.86554001,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754443964836,9.14554001,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754443965020,9.14554001,162.07,162.05,44.2]
["bitfinex","SOLUSD",1754443966001,9.14554001,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754443967237,9.14554001,162.07,162.05,44.2]
["bitfinex","SOLUSD",1754443967716,9.14554001,162.08,162.05,44.2]
["bitfinex","SOLUSD",1754443967907,9.14554001,162.07,162.05,44.2]
["bitfinex","SOLUSD",1754443969013,9.86554001,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754443969231,13.94382264,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754443969610,9.86554001,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754443969839,13.94382264,162.06,162.05,44.2]
["bitfinex","SOLUSD",1754443970139,20.11437675,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754443970345,9.14554001,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443970535,13.22382264,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443970733,13.94382264,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443972119,20.11513836,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443973012,19.39513836,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443973213,20.11513836,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443978643,16.6900235,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443980445,21.7716411,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443981558,42.83218507,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754443981762,52.68922744,162.02,161.92,25.20244149]
["bitfinex","SOLUSD",1754443981962,52.68922744,162.02,161.92,24.51244149]
["bitfinex","SOLUSD",1754443981963,5.72042515,161.96,161.92,24.51244149]
["bitfinex","SOLUSD",1754443982164,11.89478919,161.96,161.92,24.51244149]
["bitfinex","SOLUSD",1754443982532,15.97307182,161.96,161.92,24.51244149]
["bitfinex","SOLUSD",1754443982836,19.41146655,161.96,161.92,25.20244149]
["bitfinex","SOLUSD",1754443983480,9.15881988,161.98,161.95,0.79]
["bitfinex","SOLUSD",1754443983636,9.15881988,161.99,161.95,54.10881988]
["bitfinex","SOLUSD",1754443983835,9.15881988,161.99,161.95,53.41881988]
["bitfinex","SOLUSD",1754443984057,9.15881988,161.98,161.96,0.69]
["bitfinex","SOLUSD",1754443984259,9.15881988,161.97,161.95,44.26]
["bitfinex","SOLUSD",1754443984462,9.15881988,161.96,161.95,44.26]
["bitfinex","SOLUSD",1754443986459,15.33255682,161.98,161.95,0.79]
["bitfinex","SOLUSD",1754443986647,15.33255682,161.98,161.96,0.69]
["bitfinex","SOLUSD",1754443986982,9.15881988,162.0,161.97,0.69]
["bitfinex","SOLUSD",1754443987480,9.15881988,161.98,161.95,0.1]
["bitfinex","SOLUSD",1754443987640,9.15881988,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754443988258,15.33318392,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754443988948,9.15881988,161.98,161.95,0.79]
["bitfinex","SOLUSD",1754443990444,9.15881988,161.97,161.95,0.79]
["bitfinex","SOLUSD",1754443990967,9.15881988,161.98,161.95,0.79]
["bitfinex","SOLUSD",1754443991265,9.15881988,161.98,161.96,0.69]
["bitfinex","SOLUSD",1754443991840,9.15881988,162.02,161.97,54.10881988]
["bitfinex","SOLUSD",1754443992162,9.15881988,162.02,161.98,0.69]
["bitfinex","SOLUSD",1754443992466,9.15881988,162.02,161.99,0.69]
["bitfinex","SOLUSD",1754443994011,15.33081254,162.03,161.98,9.15881988]
["bitfinex","SOLUSD",1754443994288,15.33081254,162.03,162.0,0.69]
["bitfinex","SOLUSD",1754443994852,15.36016449,162.04,162.0,0.69]
["bitfinex","SOLUSD",1754443995056,9.18881988,162.04,162.01,44.93]
["bitfinex","SOLUSD",1754443995470,0.03,162.04,162.01,44.24]
["bitfinex","SOLUSD",1754443995671,0.03,162.04,162.02,0.69]
["bitfinex","SOLUSD",1754443995881,0.03,162.04,162.02,9.84881988]
["bitfinex","SOLUSD",1754443996257,0.03,162.04,162.03,0.69]
["bitfinex","SOLUSD",1754443996562,0.03,162.04,162.03,9.84881988]
["bitfinex","SOLUSD",1754443996881,0.03,162.04,162.03,24.95503545]
["bitfinex","SOLUSD",1754443997088,0.03,162.04,162.03,31.12673204]
["bitfinex","SOLUSD",1754443997256,0.03,162.04,162.03,31.26889361]
["bitfinex","SOLUSD",1754443997585,0.03,162.04,162.03,57.26889361]
["bitfinex","SOLUSD",1754443997789,0.03,162.06,162.05,41.10621557]
["bitfinex","SOLUSD",1754443997995,9.15881988,162.15,162.06,15.10621557]
["bitfinex","SOLUSD",1754443998283,16.02527744,162.17,162.12,9.15881988]
["bitfinex","SOLUSD",1754443998580,16.0247208,162.19,162.12,68.50503545]
["bitfinex","SOLUSD",1754443998781,16.0247208,162.19,162.12,75.36330586]
["bitfinex","SOLUSD",1754443998983,16.0247208,162.19,162.13,15.10621557]
["bitfinex","SOLUSD",1754443999189,16.0247208,162.19,162.14,9.15881988]
["bitfinex","SOLUSD",1754444000166,9.85881988,162.18,162.13,15.10621557]
["bitfinex","SOLUSD",1754444000356,9.85881988,162.18,162.13,24.26503545]
["bitfinex","SOLUSD",1754444000549,0.7,162.17,162.13,24.26503545]
["bitfinex","SOLUSD",1754444001367,0.7,162.18,162.14,9.15881988]
["bitfinex","SOLUSD",1754444001594,15.3247208,162.19,162.15,0.69]
["bitfinex","SOLUSD",1754444001886,0.2,162.21,162.16,44.2]
["bitfinex","SOLUSD",1754444002083,0.2,162.21,162.17,9.84881988]
["bitfinex","SOLUSD",1754444003293,16.2237123,162.21,162.16,53.35881988]
["bitfinex","SOLUSD",1754444003583,9.85881988,162.2,162.16,53.35881988]
["bitfinex","SOLUSD",1754444003788,15.5237123,162.21,162.16,54.04881988]
["bitfinex","SOLUSD",1754444003995,7.06489242,162.21,162.17,9.15881988]
["bitfinex","SOLUSD",1754444004890,16.2237123,162.21,162.16,54.04881988]
["bitfinex","SOLUSD",1754444005088,0.9,162.21,162.17,9.15881988]
["bitfinex","SOLUSD",1754444005288,0.2,162.21,162.19,9.15881988]
["bitfinex","SOLUSD",1754444005589,0.2,162.21,162.2,44.16]
["bitfinex","SOLUSD",1754444009312,16.22366791,162.21,162.12,9.15881988]
["bitfinex","SOLUSD",1754444009484,0.7,162.2,162.13,59.24621557]
["bitfinex","SOLUSD",1754444009686,0.2,162.21,162.16,24.26503545]
["bitfinex","SOLUSD",1754444009889,0.2,162.21,162.17,54.06881988]
["bitfinex","SOLUSD",1754444010085,0.2,162.21,162.18,24.95503545]
["bitfinex","SOLUSD",1754444010788,0.2,162.21,162.18,15.10621557]
["bitfinex","SOLUSD",1754444011567,9.85881988,162.2,162.17,44.22]
["bitfinex","SOLUSD",1754444011777,9.15881988,162.18,162.17,44.22]
["bitfinex","SOLUSD",1754444012000,9.15881988,162.19,162.17,44.22]
["bitfinex","SOLUSD",1754444012309,9.15881988,162.2,162.17,44.22]
["bitfinex","SOLUSD",1754444012675,0.2,162.21,162.18,24.95503545]
["bitfinex","SOLUSD",1754444012907,0.2,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754444013203,0.2,162.21,162.2,44.24]
["bitfinex","SOLUSD",1754444014911,0.2,162.21,162.2,69.18503545]
["bitfinex","SOLUSD",1754444015088,0.2,162.21,162.2,75.35026356]
["bitfinex","SOLUSD",1754444015275,0.2,162.21,162.2,75.49242513]
["bitfinex","SOLUSD",1754444015482,0.2,162.21,162.2,101.49242513]
["bitfinex","SOLUSD",1754444016508,0.2,162.21,162.2,75.49242513]
["bitfinex","SOLUSD",1754444017794,0.2,162.21,162.2,31.25242513]
["bitfinex","SOLUSD",1754444017997,0.2,162.21,162.2,57.11026356]
["bitfinex","SOLUSD",1754444018312,0.2,162.21,162.2,101.33026356]
["bitfinex","SOLUSD",1754444018684,0.2,162.21,162.2,75.47242513]
["bitfinex","SOLUSD",1754444020094,0.2,162.21,162.2,31.25242513]
["bitfinex","SOLUSD",1754444020411,0.2,162.21,162.2,75.43242513]
["bitfinex","SOLUSD",1754444023625,0.2,162.21,162.2,68.44503545]
["bitfinex","SOLUSD",1754444023780,0.2,162.21,162.2,68.40503545]
["bitfinex","SOLUSD",1754444023981,0.2,162.21,162.2,74.57026356]
["bitfinex","SOLUSD",1754444024207,0.2,162.21,162.2,75.39242513]
["bitfinex","SOLUSD",1754444025516,0.2,162.21,162.2,74.71242513]
["bitfinex","SOLUSD",1754444025723,0.92,162.21,162.2,44.14]
["bitfinex","SOLUSD",1754444025907,0.92,162.21,162.18,9.15881988]
["bitfinex","SOLUSD",1754444025908,0.92,162.21,162.18,15.10621557]
["bitfinex","SOLUSD",1754444026214,0.72,162.2,162.19,59.22621557]
["bitfinex","SOLUSD",1754444026609,0.2,162.21,162.19,59.22621557]
["bitfinex","SOLUSD",1754444026788,0.92,162.21,162.19,59.22621557]
["bitfinex","SOLUSD",1754444027617,0.2,162.21,162.19,59.22621557]
["bitfinex","SOLUSD",1754444028295,0.2,162.21,162.2,24.26503545]
["bitfinex","SOLUSD",1754444028602,0.2,162.21,162.2,25.08719702]
["bitfinex","SOLUSD",1754444029515,0.2,162.21,162.2,31.25242513]
["bitfinex","SOLUSD",1754444030806,0.2,162.21,162.2,59.36837714]
["bitfinex","SOLUSD",1754444031003,0.92,162.21,162.2,44.12]
["bitfinex","SOLUSD",1754444031402,0.92,162.21,162.2,59.22621557]
["bitfinex","SOLUSD",1754444031728,0.92,162.21,162.2,44.12]
["bitfinex","SOLUSD",1754444033716,0.2,162.21,162.2,44.12]
["bitfinex","SOLUSD",1754444034408,0.92,162.21,162.2,44.12]
["bitfinex","SOLUSD",1754444035720,0.2,162.21,162.2,44.12]
["bitfinex","SOLUSD",1754444037522,0.2,162.21,162.2,74.55026356]
["bitfinex","SOLUSD",1754444037906,0.2,162.21,162.2,68.38503545]
["bitfinex","SOLUSD",1754444038306,0.2,162.21,162.2,59.22621557]
["bitfinex","SOLUSD",1754444038707,0.92,162.21,162.2,59.22621557]
["bitfinex","SOLUSD",1754444039611,0.2,162.21,162.2,59.22621557]
["bitfinex","SOLUSD",1754444040327,0.2,162.21,162.2,44.12]
["bitfinex","SOLUSD",1754444040530,5.00543884,162.21,162.2,44.12]
["bitfinex","SOLUSD",1754444040905,4.28543884,162.21,162.2,44.12]
["bitfinex","SOLUSD",1754444041101,0.2,162.21,162.2,59.22621557]
["bitfinex","SOLUSD",1754444041826,4.29129066,162.21,162.2,59.22621557]
["bitfinex","SOLUSD",1754444042010,5.01129066,162.21,162.2,59.22621557]
["bitfinex","SOLUSD",1754444042215,4.29129066,162.21,162.2,59.22621557]
["bitfinex","SOLUSD",1754444043416,5.01129066,162.21,162.2,59.22621557]
["bitfinex","SOLUSD",1754444043729,16.8791852,162.21,162.2,44.12]
["bitfinex","SOLUSD",1754444044503,16.8791852,162.21,162.13,6.16759423]
["bitfinex","SOLUSD",1754444044710,5.70304651,162.17,162.14,59.10621557]
["bitfinex","SOLUSD",1754444045032,6.39304651,162.17,162.14,59.10621557]
["bitfinex","SOLUSD",1754444045410,4.09876535,162.16,162.14,59.10621557]
["bitfinex","SOLUSD",1754444045616,6.39304651,162.17,162.14,59.10621557]
["bitfinex","SOLUSD",1754444045820,6.39304651,162.17,162.14,65.27362782]
["bitfinex","SOLUSD",1754444046511,5.70304651,162.18,162.14,70.97667433]
["bitfinex","SOLUSD",1754444046715,4.10164432,162.17,162.14,75.08387454]
["bitfinex","SOLUSD",1754444046917,9.13024672,162.18,162.14,75.08387454]
["bitfinex","SOLUSD",1754444047129,4.10244043,162.17,162.14,75.08387454]
["bitfinex","SOLUSD",1754444047329,9.82024672,162.18,162.14,75.08387454]
["bitfinex","SOLUSD",1754444047518,4.1041006,162.17,162.14,75.08387454]
["bitfinex","SOLUSD",1754444047726,9.82024672,162.18,162.14,75.08387454]
["bitfinex","SOLUSD",1754444047923,4.10515094,162.17,162.14,65.95362782]
["bitfinex","SOLUSD",1754444048137,9.82024672,162.18,162.14,75.08387454]
["bitfinex","SOLUSD",1754444048431,0.69,162.17,162.14,65.27362782]
["bitfinex","SOLUSD",1754444049159,9.82024672,162.17,162.14,65.27362782]
["bitfinex","SOLUSD",1754444049435,9.82024672,162.16,162.14,59.10621557]
["bitfinex","SOLUSD",1754444049734,0.69,162.16,162.14,59.10621557]
["bitfinex","SOLUSD",1754444050206,0.69,162.15,162.14,59.10621557]
["bitfinex","SOLUSD",1754444050407,9.82024672,162.15,162.14,44.0]
["bitfinex","SOLUSD",1754444050942,13.92538972,162.15,162.14,44.0]
["bitfinex","SOLUSD",1754444051138,4.105143,162.15,162.14,44.0]
["bitfinex","SOLUSD",1754444051437,13.23538972,162.16,162.14,44.0]
["bitfinex","SOLUSD",1754444051934,13.92538972,162.16,162.14,44.0]
["bitfinex","SOLUSD",1754444052323,9.82024672,162.16,162.14,44.0]
["bitfinex","SOLUSD",1754444054461,9.82024672,162.15,162.14,44.0]
["bitfinex","SOLUSD",1754444055865,0.69,162.15,162.14,44.0]
["bitfinex","SOLUSD",1754444056075,9.13024672,162.17,162.14,44.0]
["bitfinex","SOLUSD",1754444056224,9.13024672,162.17,162.14,44.68]
["bitfinex","SOLUSD",1754444056425,9.13024672,162.16,162.14,44.0]
["bitfinex","SOLUSD",1754444056624,9.82024672,162.16,162.14,44.0]
["bitfinex","SOLUSD",1754444057878,9.13024672,162.16,162.14,44.0]
["bitfinex","SOLUSD",1754444058028,9.82024672,162.15,162.14,44.0]
["bitfinex","SOLUSD",1754444058222,0.69,162.15,162.14,44.0]
["bitfinex","SOLUSD",1754444059197,15.98750531,162.15,162.11,15.10621557]
["bitfinex","SOLUSD",1754444059328,9.13024672,162.13,162.12,43.86]
["bitfinex","SOLUSD",1754444059757,9.13024672,162.15,162.12,44.54]
["bitfinex","SOLUSD",1754444060127,9.82024672,162.15,162.12,43.86]
["bitfinex","SOLUSD",1754444060438,9.82024672,162.14,162.12,43.86]
["bitfinex","SOLUSD",1754444061082,9.82024672,162.13,162.07,30.4065008]
["bitfinex","SOLUSD",1754444061369,9.13024672,162.11,162.08,58.96621557]
["bitfinex","SOLUSD",1754444061576,9.82024672,162.12,162.08,58.96621557]
["bitfinex","SOLUSD",1754444062160,0.69,162.11,162.08,58.96621557]
["bitfinex","SOLUSD",1754444062473,9.13024672,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754444062771,9.13024672,162.09,162.07,43.86]
["bitfinex","SOLUSD",1754444062977,9.82024672,162.1,162.07,43.86]
["bitfinex","SOLUSD",1754444063454,9.13024672,162.11,162.07,44.54]
["bitfinex","SOLUSD",1754444063857,9.13024672,162.11,162.08,0.68]
["bitfinex","SOLUSD",1754444064092,9.13024672,162.11,162.09,43.86]
["bitfinex","SOLUSD",1754444065147,9.82024672,162.11,162.09,43.86]
["bitfinex","SOLUSD",1754444065347,9.13024672,162.1,162.09,43.86]
["bitfinex","SOLUSD",1754444065672,9.13024672,162.12,162.09,43.86]
["bitfinex","SOLUSD",1754444066041,9.82024672,162.13,162.09,50.02936843]
["bitfinex","SOLUSD",1754444066247,9.82024672,162.13,162.09,50.70936843]
["bitfinex","SOLUSD",1754444066462,9.13024672,162.14,162.1,0.68]
["bitfinex","SOLUSD",1754444066679,9.13024672,162.15,162.11,50.70851843]
["bitfinex","SOLUSD",1754444066859,9.13024672,162.15,162.11,59.83876515]
["bitfinex","SOLUSD",1754444067176,9.82024672,162.15,162.11,44.54]
["bitfinex","SOLUSD",1754444067389,15.98751592,162.15,162.11,43.86]
["bitfinex","SOLUSD",1754444067676,9.82024672,162.14,162.11,43.86]
["bitfinex","SOLUSD",1754444067882,9.13024672,162.14,162.11,43.86]
["bitfinex","SOLUSD",1754444068261,6.85686281,162.16,162.11,43.86]
["bitfinex","SOLUSD",1754444068262,9.13024672,162.15,162.11,50.02861638]
["bitfinex","SOLUSD",1754444068576,9.82024672,162.16,162.11,59.8388631]
["bitfinex","SOLUSD",1754444068749,9.25227334,162.16,162.11,59.27088972]
["bitfinex","SOLUSD",1754444069076,8.56227334,162.15,162.11,59.27088972]
["bitfinex","SOLUSD",1754444069288,9.25227334,162.15,162.11,59.27088972]
["bitfinex","SOLUSD",1754444069654,0.69,162.15,162.11,59.27088972]
["bitfinex","SOLUSD",1754444069848,8.56227334,162.17,162.13,8.56227334]
["bitfinex","SOLUSD",1754444070179,9.25227334,162.18,162.14,43.84]
["bitfinex","SOLUSD",1754444071294,14.72792258,162.19,162.14,59.24963159]
["bitfinex","SOLUSD",1754444071581,9.25227334,162.18,162.14,43.84]
["bitfinex","SOLUSD",1754444071781,8.56227334,162.15,162.14,43.84]
["bitfinex","SOLUSD",1754444072076,9.25227334,162.15,162.14,43.84]
["bitfinex","SOLUSD",1754444073266,0.03,162.16,162.14,43.84]
["bitfinex","SOLUSD",1754444073450,8.59227334,162.16,162.14,43.84]
["bitfinex","SOLUSD",1754444073651,8.56227334,162.15,162.14,43.84]
["bitfinex","SOLUSD",1754444074149,9.24227334,162.15,162.14,43.84]
["bitfinex","SOLUSD",1754444075365,15.40940254,162.15,162.14,43.84]
["bitfinex","SOLUSD",1754444075548,6.8471292,162.15,162.14,43.84]
["bitfinex","SOLUSD",1754444075758,15.40940254,162.15,162.14,43.84]
["bitfinex","SOLUSD",1754444076459,15.40940254,162.15,162.08,41.10621557]
["bitfinex","SOLUSD",1754444076674,0.68,162.14,162.09,43.82]
["bitfinex","SOLUSD",1754444076876,8.56227334,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444077179,32.1671292,162.15,162.1,43.82]
["bitfinex","SOLUSD",1754444077180,8.56227334,162.12,162.1,43.82]
["bitfinex","SOLUSD",1754444077768,8.56227334,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444078451,6.16798891,162.13,162.1,43.82]
["bitfinex","SOLUSD",1754444078679,8.56227334,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444079368,8.56227334,162.13,162.1,43.82]
["bitfinex","SOLUSD",1754444079567,9.24227334,162.13,162.1,43.82]
["bitfinex","SOLUSD",1754444080080,8.56227334,162.13,162.1,43.82]
["bitfinex","SOLUSD",1754444080287,6.8473923,162.15,162.11,0.72]
["bitfinex","SOLUSD",1754444080288,14.72966564,162.15,162.11,0.72]
["bitfinex","SOLUSD",1754444080454,8.56227334,162.14,162.11,0.72]
["bitfinex","SOLUSD",1754444080875,0.68,162.15,162.11,0.72]
["bitfinex","SOLUSD",1754444081083,9.24227334,162.15,162.11,0.72]
["bitfinex","SOLUSD",1754444081587,8.56227334,162.15,162.11,6.88862803]
["bitfinex","SOLUSD",1754444081960,8.56227334,162.15,162.11,15.45090137]
["bitfinex","SOLUSD",1754444082391,8.56227334,162.15,162.11,9.28227334]
["bitfinex","SOLUSD",1754444082594,9.24227334,162.15,162.11,0.72]
["bitfinex","SOLUSD",1754444082775,9.24227334,162.15,162.1,58.55122862]
["bitfinex","SOLUSD",1754444082959,8.56227334,162.12,162.1,43.82]
["bitfinex","SOLUSD",1754444083160,8.56227334,162.13,162.1,43.82]
["bitfinex","SOLUSD",1754444083995,0.68,162.14,162.1,43.82]
["bitfinex","SOLUSD",1754444083996,9.24227334,162.14,162.1,49.98901131]
["bitfinex","SOLUSD",1754444084286,8.56227334,162.14,162.1,50.70901131]
["bitfinex","SOLUSD",1754444084484,9.24227334,162.14,162.1,50.70901131]
["bitfinex","SOLUSD",1754444084959,8.56227334,162.14,162.1,43.82]
["bitfinex","SOLUSD",1754444085158,8.56227334,162.12,162.1,43.82]
["bitfinex","SOLUSD",1754444085358,9.24227334,162.12,162.1,43.82]
["bitfinex","SOLUSD",1754444085886,8.56227334,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444086566,9.24227334,162.12,162.1,43.82]
["bitfinex","SOLUSD",1754444086760,8.56227334,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444087388,9.24227334,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444087886,19.51712899,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444088057,19.5189875,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444088861,8.56227334,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444089558,15.41092425,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444089763,19.52020979,162.11,162.1,43.82]
["bitfinex","SOLUSD",1754444090184,19.52020979,162.11,162.06,0.06]
["bitfinex","SOLUSD",1754444090506,8.56227334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444090697,12.67155888,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444090889,13.35155888,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444091191,9.24227334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444091589,13.35155888,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444091912,19.52173226,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444093205,4.10928554,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444093377,8.56227334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444094228,8.56227334,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754444094405,8.56227334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444094575,8.56227334,162.07,162.06,43.9]
["bitfinex","SOLUSD",1754444094775,13.34551666,162.07,162.06,43.9]
["bitfinex","SOLUSD",1754444095303,8.56227334,162.07,162.06,43.9]
["bitfinex","SOLUSD",1754444095709,8.56227334,162.08,162.06,43.9]
["bitfinex","SOLUSD",1754444096302,26.68,162.11,162.06,43.9]
["bitfinex","SOLUSD",1754444096303,6.1690766,162.1,162.06,43.9]
["bitfinex","SOLUSD",1754444096611,8.56227334,162.08,162.06,44.62]
["bitfinex","SOLUSD",1754444097201,8.56227334,162.1,162.07,0.72]
["bitfinex","SOLUSD",1754444097680,8.56227334,162.09,162.06,43.9]
["bitfinex","SOLUSD",1754444097888,8.56227334,162.1,162.06,50.79054727]
["bitfinex","SOLUSD",1754444098105,8.56227334,162.1,162.07,0.72]
["bitfinex","SOLUSD",1754444098384,8.56227334,162.11,162.07,0.72]
["bitfinex","SOLUSD",1754444098581,12.66734145,162.11,162.06,58.63282061]
["bitfinex","SOLUSD",1754444098890,8.56227334,162.11,162.08,0.72]
["bitfinex","SOLUSD",1754444099197,8.56227334,162.11,162.09,43.84]
["bitfinex","SOLUSD",1754444099404,12.66706135,162.11,162.09,43.84]
["bitfinex","SOLUSD",1754444099912,8.56227334,162.11,162.09,43.84]
["bitfinex","SOLUSD",1754444100296,4.1051346,162.12,162.1,0.72]
["bitfinex","SOLUSD",1754444100499,35.27227334,162.16,162.11,9.28227334]
["bitfinex","SOLUSD",1754444100708,8.59227334,162.16,162.12,44.56]
["bitfinex","SOLUSD",1754444101022,4.1360588,162.16,162.12,53.12227334]
["bitfinex","SOLUSD",1754444101227,0.03,162.16,162.13,0.72]
["bitfinex","SOLUSD",1754444101521,4.1360588,162.16,162.12,52.40227334]
["bitfinex","SOLUSD",1754444101748,18.86509595,162.16,162.12,44.56]
["bitfinex","SOLUSD",1754444101943,9.27227334,162.16,162.12,43.84]
["bitfinex","SOLUSD",1754444102082,13.37919036,162.16,162.12,43.84]
["bitfinex","SOLUSD",1754444102288,9.27227334,162.16,162.12,43.84]
["bitfinex","SOLUSD",1754444102896,9.27227334,162.16,162.12,44.56]
["bitfinex","SOLUSD",1754444103720,15.43902968,162.16,162.12,44.56]
["bitfinex","SOLUSD",1754444103933,15.43902968,162.16,162.12,43.84]
["bitfinex","SOLUSD",1754444104626,8.56227334,162.13,162.12,43.84]
["bitfinex","SOLUSD",1754444104795,9.26227334,162.13,162.11,43.84]
["bitfinex","SOLUSD",1754444104997,0.7,162.12,162.1,43.84]
["bitfinex","SOLUSD",1754444105219,8.56227334,162.11,162.1,43.84]
["bitfinex","SOLUSD",1754444105401,9.26227334,162.11,162.1,43.84]
["bitfinex","SOLUSD",1754444105613,9.26227334,162.11,162.08,43.84]
["bitfinex","SOLUSD",1754444105810,8.56227334,162.09,162.08,43.84]
["bitfinex","SOLUSD",1754444106044,13.36872626,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754444106351,14.73244672,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444106510,18.83889964,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444106714,19.53889964,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444107339,19.53563626,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754444107635,60.9594,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754444107844,34.56227334,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444108015,38.66379317,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444108208,39.36379317,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444108710,50.69990599,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444108912,24.69990599,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444109138,20.59838616,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444109431,6.87093489,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444109633,34.09938513,162.1,162.04,0.06]
["bitfinex","SOLUSD",1754444109634,0.7,162.09,162.04,0.06]
["bitfinex","SOLUSD",1754444109815,13.72745127,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754444110020,13.72745127,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754444110317,13.72745127,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754444110518,13.72745127,162.07,162.04,0.76]
["bitfinex","SOLUSD",1754444110716,13.72745127,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754444112415,13.72745127,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754444112728,13.72745127,162.05,162.04,43.9]
["bitfinex","SOLUSD",1754444112933,18.52230058,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444114351,14.42745127,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444115059,20.59838616,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444118528,176.5,162.08,162.04,0.06]
["bitfinex","SOLUSD",1754444118842,13.72745127,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444119036,14.42745127,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444119722,13.72745127,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444121349,6.87045996,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754444121649,13.72745127,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444121821,149.8,162.08,162.05,0.7]
["bitfinex","SOLUSD",1754444122020,149.8,162.08,162.04,13.78745127]
["bitfinex","SOLUSD",1754444122021,0.7,162.12,162.06,58.26745127]
["bitfinex","SOLUSD",1754444122263,13.72745127,162.11,162.06,58.26745127]
["bitfinex","SOLUSD",1754444122432,13.72745127,162.11,162.06,57.56745127]
["bitfinex","SOLUSD",1754444122639,13.72745127,162.11,162.07,0.7]
["bitfinex","SOLUSD",1754444122833,13.72745127,162.11,162.06,57.56745127]
["bitfinex","SOLUSD",1754444123037,13.72745127,162.08,162.06,43.84]
["bitfinex","SOLUSD",1754444123238,13.72745127,162.07,162.06,43.84]
["bitfinex","SOLUSD",1754444123554,0.7,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754444123718,0.7,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754444123921,13.72745127,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444124753,14.42745127,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754444125329,20.59732624,162.08,162.04,0.06]
["bitfinex","SOLUSD",1754444125653,13.72745127,162.08,162.05,0.7]
["bitfinex","SOLUSD",1754444125947,13.72745127,162.08,162.04,0.06]
["bitfinex","SOLUSD",1754444126351,14.42745127,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754444126935,13.72745127,162.08,162.04,0.06]
["bitfinex","SOLUSD",1754444127352,0.7,162.09,162.05,13.72745127]
["bitfinex","SOLUSD",1754444127544,13.72745127,162.1,162.05,14.42745127]
["bitfinex","SOLUSD",1754444127854,13.72745127,162.11,162.07,13.72745127]
["bitfinex","SOLUSD",1754444128151,14.42745127,162.11,162.08,43.84]
["bitfinex","SOLUSD",1754444128330,13.72745127,162.11,162.08,43.84]
["bitfinex","SOLUSD",1754444128728,14.42745127,162.11,162.08,43.84]
["bitfinex","SOLUSD",1754444129854,20.59613497,162.11,162.08,43.84]
["bitfinex","SOLUSD",1754444130238,14.42745127,162.1,162.08,43.84]
["bitfinex","SOLUSD",1754444130554,14.42745127,162.09,162.08,43.84]
["bitfinex","SOLUSD",1754444130753,9.27039204,162.09,162.08,43.84]
["bitfinex","SOLUSD",1754444130954,8.57039204,162.11,162.08,43.84]
["bitfinex","SOLUSD",1754444131259,8.57039204,162.11,162.08,44.54]
["bitfinex","SOLUSD",1754444131460,15.43909346,162.11,162.08,43.84]
["bitfinex","SOLUSD",1754444131774,9.27039204,162.1,162.08,43.84]
["bitfinex","SOLUSD",1754444132947,8.57039204,162.09,162.08,43.84]
["bitfinex","SOLUSD",1754444133133,13.37505981,162.09,162.08,43.84]
["bitfinex","SOLUSD",1754444133333,13.37505981,162.09,162.04,0.06]
["bitfinex","SOLUSD",1754444133545,8.57039204,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444133727,8.57039204,162.05,162.04,43.9]
["bitfinex","SOLUSD",1754444133935,9.26039204,162.05,162.04,43.9]
["bitfinex","SOLUSD",1754444134336,0.69,162.05,162.04,43.9]
["bitfinex","SOLUSD",1754444134532,9.26039204,162.05,162.04,43.9]
["bitfinex","SOLUSD",1754444135331,8.57039204,162.05,162.04,43.9]
["bitfinex","SOLUSD",1754444137152,15.43132693,162.05,162.04,43.9]
["bitfinex","SOLUSD",1754444137466,15.43132693,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444137647,19.53484166,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444144562,10.96444962,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444144768,18.84484166,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444145190,12.67390677,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444145363,8.57039204,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444146853,0.03,162.06,162.04,0.74]
["bitfinex","SOLUSD",1754444147058,0.03,162.06,162.05,0.68]
["bitfinex","SOLUSD",1754444147252,0.03,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754444147573,0.03,162.06,162.04,0.74]
["bitfinex","SOLUSD",1754444148450,8.57039204,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444148659,12.6781027,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444148968,8.57039204,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444149348,12.6781027,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444151367,18.84903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444151577,12.6781027,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444153178,19.53903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444153746,45.53903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444157251,44.84903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444157868,45.53903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444159298,10.27864555,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444159662,18.84903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444160452,10.27864555,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444160652,18.84903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444162284,4.10771066,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444162457,4.10771066,162.05,162.04,0.74]
["bitfinex","SOLUSD",1754444162649,18.84903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444162852,19.53903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444163070,45.53903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444163282,195.33903759,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754444168303,195.33903759,162.05,162.03,0.06]
["bitfinex","SOLUSD",1754444168469,26.0,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1754444168790,26.0,161.99,161.95,0.1]
["bitfinex","SOLUSD",1754444169101,8.57039204,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444169272,12.6781027,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444169465,13.3381027,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444170192,10.9420747,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444170365,19.51246674,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444173894,14.74475608,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444174307,15.40475608,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444175109,14.74475608,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444176998,6.17405043,161.97,161.95,0.77]
["bitfinex","SOLUSD",1754444177301,8.57039204,161.97,161.95,0.77]
["bitfinex","SOLUSD",1754444177499,8.57039204,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444178101,9.23039204,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444178593,14.74475608,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444179293,2.472723,162.0,161.95,9.34039204]
["bitfinex","SOLUSD",1754444179502,158.37039204,162.03,161.99,8.57039204]
["bitfinex","SOLUSD",1754444179710,158.37039204,162.03,161.98,8.57039204]
["bitfinex","SOLUSD",1754444179911,8.57039204,162.02,161.99,0.67]
["bitfinex","SOLUSD",1754444180137,158.37039204,162.03,161.99,43.92]
["bitfinex","SOLUSD",1754444180276,6.17179658,162.03,162.0,0.67]
["bitfinex","SOLUSD",1754444180780,14.74180062,162.04,161.99,52.49039204]
["bitfinex","SOLUSD",1754444181005,0.69,162.06,162.0,9.24039204]
["bitfinex","SOLUSD",1754444181305,14.77099984,162.06,162.01,9.24039204]
["bitfinex","SOLUSD",1754444181505,8.57039204,162.05,162.0,8.57039204]
["bitfinex","SOLUSD",1754444181680,9.23039204,162.04,161.99,43.92]
["bitfinex","SOLUSD",1754444181882,8.57039204,162.02,161.99,43.94]
["bitfinex","SOLUSD",1754444182084,8.57039204,162.02,161.99,44.61]
["bitfinex","SOLUSD",1754444182399,8.57039204,162.03,161.99,44.61]
["bitfinex","SOLUSD",1754444183308,12.67207151,162.05,162.0,9.24039204]
["bitfinex","SOLUSD",1754444183509,12.67207151,162.05,162.01,0.67]
["bitfinex","SOLUSD",1754444183687,12.67207151,162.05,162.0,8.57039204]
["bitfinex","SOLUSD",1754444183887,4.10167947,162.05,162.02,0.67]
["bitfinex","SOLUSD",1754444184115,12.70207151,162.06,162.02,0.67]
["bitfinex","SOLUSD",1754444184414,8.57039204,162.03,161.99,43.94]
["bitfinex","SOLUSD",1754444184706,8.57039204,162.01,161.96,8.57039204]
["bitfinex","SOLUSD",1754444184904,8.57039204,162.0,161.98,43.96]
["bitfinex","SOLUSD",1754444185111,0.66,162.01,161.98,43.96]
["bitfinex","SOLUSD",1754444185296,8.57039204,162.0,161.98,43.96]
["bitfinex","SOLUSD",1754444185606,14.74350666,162.0,161.97,43.96]
["bitfinex","SOLUSD",1754444185978,8.57039204,161.99,161.97,43.96]
["bitfinex","SOLUSD",1754444186184,9.23039204,161.98,161.95,0.1]
["bitfinex","SOLUSD",1754444186529,8.57039204,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444187025,9.23039204,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444187520,15.40475608,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444188094,19.50299737,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444188301,15.40475608,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444188828,19.91376422,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444190034,13.73940018,161.97,161.95,0.1]
["bitfinex","SOLUSD",1754444191331,19.91355264,161.97,161.95,0.1]
["bitfinex","SOLUSD",1754444191871,13.73940018,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444192154,14.39940018,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444192503,13.73940018,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444194309,19.91355264,161.97,161.95,0.1]
["bitfinex","SOLUSD",1754444194820,19.91299026,161.99,161.95,0.76]
["bitfinex","SOLUSD",1754444195028,19.91299026,161.99,161.96,0.66]
["bitfinex","SOLUSD",1754444195403,13.73940018,161.99,161.96,0.66]
["bitfinex","SOLUSD",1754444196321,39.73940018,162.0,161.95,13.83940018]
["bitfinex","SOLUSD",1754444196512,45.9123227,162.0,161.95,13.83940018]
["bitfinex","SOLUSD",1754444196716,13.73940018,161.98,161.95,0.1]
["bitfinex","SOLUSD",1754444197453,14.40940018,161.98,161.95,0.1]
["bitfinex","SOLUSD",1754444198148,14.40940018,161.97,161.95,0.1]
["bitfinex","SOLUSD",1754444198327,19.91376422,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444198647,24.68684116,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444203858,24.01684116,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444204164,24.68684116,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754444204742,24.68684116,161.96,161.92,0.06]
["bitfinex","SOLUSD",1754444204952,13.88156175,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754444205158,43.84247712,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754444205375,44.51247712,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754444206761,50.68836644,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754444207342,66.27025133,161.92,161.84,44.2]
["bitfinex","SOLUSD",1754444207567,13.73940018,161.85,161.84,44.2]
["bitfinex","SOLUSD",1754444207872,14.40940018,161.85,161.82,0.78436321]
["bitfinex","SOLUSD",1754444208067,13.73940018,161.83,161.82,0.78436321]
["bitfinex","SOLUSD",1754444208376,44.50677328,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754444208870,50.68609726,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754444209562,50.01609726,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754444209743,50.68609726,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754444210777,6.17817867,161.86,161.82,0.66000001]
["bitfinex","SOLUSD",1754444210955,24.00210899,161.86,161.83,0.66]
["bitfinex","SOLUSD",1754444211283,13.73940018,161.84,161.82,1e-08]
["bitfinex","SOLUSD",1754444211444,13.73940018,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754444211645,18.49215159,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754444212568,14.40940018,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754444212772,6.84817867,161.86,161.82,1e-08]
["bitfinex","SOLUSD",1754444213068,13.73940018,161.84,161.82,1e-08]
["bitfinex","SOLUSD",1754444213243,13.73940018,161.85,161.82,0.66000001]
["bitfinex","SOLUSD",1754444213443,6.17817867,161.86,161.82,1e-08]
["bitfinex","SOLUSD",1754444213444,19.91757885,161.86,161.82,1e-08]
["bitfinex","SOLUSD",1754444213654,19.91757885,161.86,161.83,0.66]
["bitfinex","SOLUSD",1754444214246,13.73940018,161.85,161.82,1e-08]
["bitfinex","SOLUSD",1754444214556,19.91757885,161.86,161.82,0.66000001]
["bitfinex","SOLUSD",1754444215348,26.0,161.88,161.83,0.66]
["bitfinex","SOLUSD",1754444215548,6.17703378,161.89,161.84,14.39940018]
["bitfinex","SOLUSD",1754444215755,10.25510743,161.89,161.85,14.39940018]
["bitfinex","SOLUSD",1754444215973,6.17703378,161.89,161.85,13.73940018]
["bitfinex","SOLUSD",1754444216167,6.17703378,161.89,161.86,0.66]
["bitfinex","SOLUSD",1754444216671,6.17677618,161.9,161.85,14.39940018]
["bitfinex","SOLUSD",1754444216880,19.91617636,161.9,161.85,14.39940018]
["bitfinex","SOLUSD",1754444217177,13.73940018,161.9,161.86,0.66]
["bitfinex","SOLUSD",1754444217476,13.73940018,161.9,161.87,0.66]
["bitfinex","SOLUSD",1754444217660,13.73940018,161.93,161.88,14.39940018]
["bitfinex","SOLUSD",1754444217861,13.73940018,161.93,161.89,0.66]
["bitfinex","SOLUSD",1754444218773,0.67,161.97,161.91,13.73940018]
["bitfinex","SOLUSD",1754444218952,13.73940018,161.96,161.91,14.39940018]
["bitfinex","SOLUSD",1754444219150,17.81574204,161.95,161.91,14.39940018]
["bitfinex","SOLUSD",1754444219351,13.73940018,161.95,161.91,14.39940018]
["bitfinex","SOLUSD",1754444220170,13.73940018,161.97,161.93,13.73940018]
["bitfinex","SOLUSD",1754444220368,13.73940018,161.99,161.94,14.39940018]
["bitfinex","SOLUSD",1754444220670,0.7,162.01,161.96,13.73940018]
["bitfinex","SOLUSD",1754444220858,13.76940018,162.01,161.97,0.66]
["bitfinex","SOLUSD",1754444221058,17.81508253,162.0,161.95,13.73940018]
["bitfinex","SOLUSD",1754444221259,4.07568235,161.99,161.96,0.66]
["bitfinex","SOLUSD",1754444221484,14.43940018,162.01,161.96,14.39940018]
["bitfinex","SOLUSD",1754444221689,0.03,162.01,161.97,14.39940018]
["bitfinex","SOLUSD",1754444221856,4.10531924,162.01,161.98,14.39940018]
["bitfinex","SOLUSD",1754444222056,0.03,162.01,162.0,28.98777732]
["bitfinex","SOLUSD",1754444222265,0.03,162.01,162.0,73.82777732]
["bitfinex","SOLUSD",1754444223197,0.03,162.01,162.0,80.00061682]
["bitfinex","SOLUSD",1754444223576,0.03,162.01,162.0,66.26121664]
["bitfinex","SOLUSD",1754444223762,0.03,162.01,162.0,80.00061682]
["bitfinex","SOLUSD",1754444224416,0.03,162.01,162.0,44.16]
["bitfinex","SOLUSD",1754444225504,4.56118425,162.01,162.0,44.16]
["bitfinex","SOLUSD",1754444226804,0.03,162.01,162.0,44.16]
["bitfinex","SOLUSD",1754444227073,4.56405693,162.01,162.0,44.16]
["bitfinex","SOLUSD",1754444227825,4.56405693,162.01,162.0,57.89940018]
["bitfinex","SOLUSD",1754444227995,4.56405693,162.01,162.0,58.60940018]
["bitfinex","SOLUSD",1754444228320,0.03,162.01,162.0,58.60940018]
["bitfinex","SOLUSD",1754444228804,0.03,162.01,162.0,80.03061682]
["bitfinex","SOLUSD",1754444229184,0.03,162.01,162.0,93.770017]
["bitfinex","SOLUSD",1754444229516,0.03,162.01,162.0,80.03061682]
["bitfinex","SOLUSD",1754444230916,0.03,162.06,162.04,15.10621557]
["bitfinex","SOLUSD",1754444231092,0.03,162.06,162.05,73.10777732]
["bitfinex","SOLUSD",1754444231474,0.03,162.06,162.05,73.81777732]
["bitfinex","SOLUSD",1754444232232,0.03,162.06,162.05,100.4348708]
["bitfinex","SOLUSD",1754444233247,0.03,162.06,162.05,106.60580569]
["bitfinex","SOLUSD",1754444233435,0.03,162.06,162.05,109.07547469]
["bitfinex","SOLUSD",1754444233740,0.03,162.08,162.07,26.0]
["bitfinex","SOLUSD",1754444233919,0.03,162.08,162.07,83.83940018]
["bitfinex","SOLUSD",1754444234454,0.03,162.08,162.07,84.54940018]
["bitfinex","SOLUSD",1754444234928,0.03,162.08,162.07,98.90561575]
["bitfinex","SOLUSD",1754444235316,0.03,162.08,162.07,83.79940018]
["bitfinex","SOLUSD",1754444236145,0.03,162.08,162.07,44.06]
["bitfinex","SOLUSD",1754444236428,0.75,162.08,162.07,57.79940018]
["bitfinex","SOLUSD",1754444236631,0.03,162.08,162.07,57.79940018]
["bitfinex","SOLUSD",1754444237197,0.03,162.08,162.07,44.06]
["bitfinex","SOLUSD",1754444237400,0.75,162.08,162.07,44.06]
["bitfinex","SOLUSD",1754444238115,0.03,162.08,162.07,44.06]
["bitfinex","SOLUSD",1754444238308,0.03,162.08,162.07,72.90561575]
["bitfinex","SOLUSD",1754444238526,0.03,162.08,162.07,73.61561575]
["bitfinex","SOLUSD",1754444238920,0.03,162.08,162.07,99.04777732]
["bitfinex","SOLUSD",1754444239246,0.03,162.08,162.07,105.9279507]
["bitfinex","SOLUSD",1754444239545,0.03,162.08,162.07,108.3973157]
["bitfinex","SOLUSD",1754444240034,0.03,162.08,162.07,82.3973157]
["bitfinex","SOLUSD",1754444240609,1e-08,162.08,162.07,82.68163884]
["bitfinex","SOLUSD",1754444243052,0.03,162.12,162.11,41.24837714]
["bitfinex","SOLUSD",1754444243260,0.03,162.12,162.11,99.06777732]
["bitfinex","SOLUSD",1754444244126,0.03,162.12,162.11,98.92561575]
["bitfinex","SOLUSD",1754444244533,0.75,162.12,162.11,57.81940018]
["bitfinex","SOLUSD",1754444245162,0.75,162.12,162.11,13.73940018]
["bitfinex","SOLUSD",1754444245320,0.75,162.12,162.11,44.06]
["bitfinex","SOLUSD",1754444245516,14.48940018,162.12,162.11,44.06]
["bitfinex","SOLUSD",1754444246043,0.75,162.12,162.11,44.06]
["bitfinex","SOLUSD",1754444246917,14.48940018,162.12,162.11,44.06]
["bitfinex","SOLUSD",1754444247117,20.65767059,162.12,162.11,44.06]
["bitfinex","SOLUSD",1754444247521,20.65767059,162.12,162.1,44.12]
["bitfinex","SOLUSD",1754444247722,0.72,162.11,162.1,44.12]
["bitfinex","SOLUSD",1754444247942,0.03,162.12,162.1,57.85940018]
["bitfinex","SOLUSD",1754444248144,0.03,162.12,162.11,13.73940018]
["bitfinex","SOLUSD",1754444248326,0.03,162.12,162.11,19.90805109]
["bitfinex","SOLUSD",1754444248743,0.03,162.12,162.11,13.73940018]
["bitfinex","SOLUSD",1754444249336,0.03,162.12,162.1,50.28891804]
["bitfinex","SOLUSD",1754444249652,0.03,162.12,162.11,13.73940018]
["bitfinex","SOLUSD",1754444250229,0.75,162.12,162.1,57.85940018]
["bitfinex","SOLUSD",1754444250433,0.03,162.12,162.11,13.73940018]
["bitfinex","SOLUSD",1754444250623,0.03,162.12,162.11,29.69777732]
["bitfinex","SOLUSD",1754444252356,0.03,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1754444252526,0.03,162.16,162.15,28.98777732]
["bitfinex","SOLUSD",1754444254454,0.03,162.16,162.15,35.15490652]
["bitfinex","SOLUSD",1754444255040,0.03,162.16,162.15,36.47161944]
["bitfinex","SOLUSD",1754444256532,0.03,162.16,162.15,35.85490652]
["bitfinex","SOLUSD",1754444256948,0.03,162.16,162.15,36.47161944]
["bitfinex","SOLUSD",1754444258259,1e-08,162.16,162.15,36.47161944]
["bitfinex","SOLUSD",1754444258563,0.03,162.18,162.17,47.41474576]
["bitfinex","SOLUSD",1754444258735,0.03,162.18,162.17,105.8307828]
["bitfinex","SOLUSD",1754444259255,0.03,162.18,162.17,106.5307828]
["bitfinex","SOLUSD",1754444259837,0.03,162.18,162.17,105.8307828]
["bitfinex","SOLUSD",1754444260071,0.03,162.18,162.17,105.07198437]
["bitfinex","SOLUSD",1754444260235,0.71,162.18,162.17,105.07198437]
["bitfinex","SOLUSD",1754444260741,0.03,162.18,162.17,105.21414594]
["bitfinex","SOLUSD",1754444261264,0.71,162.18,162.17,91.47474576]
["bitfinex","SOLUSD",1754444261444,0.71,162.18,162.17,73.04777732]
["bitfinex","SOLUSD",1754444261862,0.71,162.18,162.17,44.06]
["bitfinex","SOLUSD",1754444262044,0.71,162.18,162.17,44.02]
["bitfinex","SOLUSD",1754444262362,0.03,162.18,162.17,72.84561575]
["bitfinex","SOLUSD",1754444262733,0.03,162.18,162.17,79.01198437]
["bitfinex","SOLUSD",1754444265258,4.54646052,162.18,162.17,79.01198437]
["bitfinex","SOLUSD",1754444265449,5.22646052,162.18,162.17,44.0]
["bitfinex","SOLUSD",1754444265644,5.22646052,162.18,162.15,19.9064091]
["bitfinex","SOLUSD",1754444265865,0.03,162.18,162.16,59.06621557]
["bitfinex","SOLUSD",1754444266042,0.68,162.17,162.16,72.80561575]
["bitfinex","SOLUSD",1754444266242,0.03,162.18,162.16,72.80561575]
["bitfinex","SOLUSD",1754444266443,0.03,162.18,162.17,13.73940018]
["bitfinex","SOLUSD",1754444266654,4.54755443,162.18,162.17,13.73940018]
["bitfinex","SOLUSD",1754444266861,9.30185234,162.18,162.16,78.97223505]
["bitfinex","SOLUSD",1754444267055,0.71,162.18,162.16,78.97223505]
["bitfinex","SOLUSD",1754444267255,5.19788159,162.17,162.16,72.80561575]
["bitfinex","SOLUSD",1754444267781,5.19788159,162.17,162.16,43.96]
["bitfinex","SOLUSD",1754444269088,29.17876492,162.17,162.16,43.96]
["bitfinex","SOLUSD",1754444269678,29.17876492,162.17,162.16,43.9]
["bitfinex","SOLUSD",1754444269837,34.23880441,162.17,162.16,43.9]
["bitfinex","SOLUSD",1754444270034,29.72092282,162.17,162.16,43.9]
["bitfinex","SOLUSD",1754444270265,29.18879209,162.17,162.15,43.9]
["bitfinex","SOLUSD",1754444270466,23.02242347,162.16,162.14,43.9]
["bitfinex","SOLUSD",1754444270652,22.34242347,162.15,162.14,43.9]
["bitfinex","SOLUSD",1754444270966,23.02242347,162.15,162.14,43.9]
["bitfinex","SOLUSD",1754444271669,4.52790876,162.15,162.14,43.9]
["bitfinex","SOLUSD",1754444272081,5.20790876,162.15,162.14,43.9]
["bitfinex","SOLUSD",1754444272566,4.52790876,162.15,162.14,78.9131253]
["bitfinex","SOLUSD",1754444272876,5.20790876,162.15,162.14,43.9]
["bitfinex","SOLUSD",1754444273240,5.22040888,162.15,162.14,43.9]
["bitfinex","SOLUSD",1754444273584,4.54040888,162.15,162.14,50.06750955]
["bitfinex","SOLUSD",1754444273877,4.54040888,162.15,162.14,78.9131253]
["bitfinex","SOLUSD",1754444274083,4.54040888,162.15,162.14,65.17372512]
["bitfinex","SOLUSD",1754444274258,4.54040888,162.15,162.14,78.9131253]
["bitfinex","SOLUSD",1754444275063,4.54040888,162.15,162.14,57.63940018]
["bitfinex","SOLUSD",1754444276168,4.54040888,162.15,162.14,63.80690973]
["bitfinex","SOLUSD",1754444276546,4.54040888,162.15,162.14,79.75528687]
["bitfinex","SOLUSD",1754444276950,0.03,162.18,162.15,15.10621557]
["bitfinex","SOLUSD",1754444277168,4.54663163,162.17,162.16,50.06674888]
["bitfinex","SOLUSD",1754444277467,4.54663163,162.17,162.16,79.61236463]
["bitfinex","SOLUSD",1754444277669,0.03,162.18,162.17,15.10621557]
["bitfinex","SOLUSD",1754444277973,0.03,162.18,162.17,29.68777732]
["bitfinex","SOLUSD",1754444279457,0.03,162.18,162.17,35.85414594]
["bitfinex","SOLUSD",1754444280574,0.03,162.18,162.17,36.4707828]
["bitfinex","SOLUSD",1754444280782,0.2,162.21,162.2,41.24837714]
["bitfinex","SOLUSD",1754444280952,2132.5987443,162.22,162.21,15.53270028]
["bitfinex","SOLUSD",1754444281143,2101.01458809,162.22,162.21,29.97210046]
["bitfinex","SOLUSD",1754444281455,2101.01458809,162.22,162.21,36.13694849]
["bitfinex","SOLUSD",1754444281652,2101.01458809,162.22,162.21,35.85262535]
["bitfinex","SOLUSD",1754444282948,2032.88628288,162.22,162.21,36.13694849]
["bitfinex","SOLUSD",1754444283149,1871.87664479,162.22,162.21,46.13694849]
["bitfinex","SOLUSD",1754444283373,1835.05979617,162.22,162.21,46.13694849]
["bitfinex","SOLUSD",1754444283679,1794.45166754,162.22,162.21,46.13694849]
["bitfinex","SOLUSD",1754444283875,1676.2236636,162.22,162.21,46.13694849]
["bitfinex","SOLUSD",1754444284083,1641.7576044,162.22,162.21,46.13694849]
["bitfinex","SOLUSD",1754444284580,1574.04853125,162.22,162.21,36.13694849]
["bitfinex","SOLUSD",1754444284952,1574.04853125,162.22,162.21,35.15262535]
["bitfinex","SOLUSD",1754444285263,1574.04853125,162.22,162.21,79.74262535]
["bitfinex","SOLUSD",1754444285467,1574.04853125,162.22,162.21,79.07262535]
["bitfinex","SOLUSD",1754444286366,1574.04853125,162.22,162.21,79.74262535]
["bitfinex","SOLUSD",1754444286568,1574.04853125,162.22,162.21,79.07262535]
["bitfinex","SOLUSD",1754444288282,1574.04853125,162.22,162.21,79.05262535]
["bitfinex","SOLUSD",1754444288588,1574.04853125,162.22,162.21,105.05262535]
["bitfinex","SOLUSD",1754444288966,1574.04853125,162.22,162.21,85.00621557]
["bitfinex","SOLUSD",1754444288967,1574.76853125,162.22,162.21,85.00621557]
["bitfinex","SOLUSD",1754444289176,1574.76853125,162.22,162.21,98.74561575]
["bitfinex","SOLUSD",1754444289367,1574.76853125,162.22,162.21,85.00621557]
["bitfinex","SOLUSD",1754444289561,1574.76853125,162.22,162.21,98.74561575]
["bitfinex","SOLUSD",1754444289761,1574.04853125,162.22,162.21,98.74561575]
["bitfinex","SOLUSD",1754444289961,1574.04853125,162.22,162.21,104.91046378]
["bitfinex","SOLUSD",1754444290282,1574.76853125,162.22,162.21,43.9]
["bitfinex","SOLUSD",1754444290996,1574.04853125,162.22,162.21,78.91046378]
["bitfinex","SOLUSD",1754444292370,1574.04853125,162.22,162.21,79.05262535]
["bitfinex","SOLUSD",1754444292675,1574.04853125,162.22,162.21,80.00694849]
["bitfinex","SOLUSD",1754444292676,1426.67435279,162.22,162.21,80.00694849]
["bitfinex","SOLUSD",1754444292872,1353.77179106,162.22,162.21,80.00694849]
["bitfinex","SOLUSD",1754444293071,1316.62027712,162.22,162.21,80.00694849]
["bitfinex","SOLUSD",1754444293800,1246.24240147,162.22,162.21,80.00694849]
["bitfinex","SOLUSD",1754444294000,1126.70854518,162.22,162.21,80.00694849]
["bitfinex","SOLUSD",1754444294168,1073.93505168,162.22,162.21,90.00694849]
["bitfinex","SOLUSD",1754444294568,1029.23511437,162.22,162.21,90.00694849]
["bitfinex","SOLUSD",1754444294882,989.34033423,162.22,162.21,90.00694849]
["bitfinex","SOLUSD",1754444295194,826.42713524,162.22,162.21,90.00694849]
["bitfinex","SOLUSD",1754444295797,781.51190796,162.22,162.21,90.00694849]
["bitfinex","SOLUSD",1754444295976,736.40052677,162.22,162.21,90.00694849]
["bitfinex","SOLUSD",1754444296184,563.49184474,162.22,162.21,90.00694849]
["bitfinex","SOLUSD",1754444296497,523.24736725,162.22,162.21,90.00694849]
["bitfinex","SOLUSD",1754444296697,484.42064742,162.22,162.21,90.00694849]
["bitfinex","SOLUSD",1754444296881,368.50895079,162.22,162.21,90.00694849]
["bitfinex","SOLUSD",1754444297195,261.41392298,162.22,162.21,152.90694849]
["bitfinex","SOLUSD",1754444297398,242.06140944,162.22,162.21,152.90694849]
["bitfinex","SOLUSD",1754444297981,169.88614183,162.22,162.21,152.90694849]
["bitfinex","SOLUSD",1754444298200,153.16359935,162.22,162.21,166.64634867]
["bitfinex","SOLUSD",1754444298574,153.16359935,162.22,162.21,152.90694849]
["bitfinex","SOLUSD",1754444299103,72.6270605,162.22,162.21,152.90694849]
["bitfinex","SOLUSD",1754444299542,72.6270605,162.22,162.21,171.40320249]
["bitfinex","SOLUSD",1754444299720,64.26578926,162.22,162.21,185.14260267]
["bitfinex","SOLUSD",1754444299921,64.26578926,162.22,162.21,166.62260267]
["bitfinex","SOLUSD",1754444300214,0.03,162.24,162.23,25.10621557]
["bitfinex","SOLUSD",1754444300510,0.03,162.24,162.23,83.76850926]
["bitfinex","SOLUSD",1754444300709,0.03,162.24,162.23,84.43850926]
["bitfinex","SOLUSD",1754444300914,0.03,162.26,162.25,51.10621557]
["bitfinex","SOLUSD",1754444301117,0.03,162.26,162.25,109.74843327]
["bitfinex","SOLUSD",1754444301414,0.03,162.26,162.25,110.41843327]
["bitfinex","SOLUSD",1754444301980,0.03,162.26,162.25,42.14903309]
["bitfinex","SOLUSD",1754444302178,0.03,162.26,162.25,109.84843327]
["bitfinex","SOLUSD",1754444302701,0.03,162.26,162.25,102.31460027]
["bitfinex","SOLUSD",1754444302903,0.75,162.26,162.25,88.14871538]
["bitfinex","SOLUSD",1754444303102,0.75,162.26,162.25,75.88811556]
["bitfinex","SOLUSD",1754444303400,0.75,162.26,162.25,76.03027713]
["bitfinex","SOLUSD",1754444303596,0.75,162.26,162.25,73.56411013]
["bitfinex","SOLUSD",1754444303772,0.75,162.26,162.25,55.60411013]
["bitfinex","SOLUSD",1754444303969,0.75,162.26,162.25,73.56411013]
["bitfinex","SOLUSD",1754444304277,0.75,162.26,162.25,59.82470995]
["bitfinex","SOLUSD",1754444304987,0.75,162.26,162.25,59.20837714]
["bitfinex","SOLUSD",1754444306579,0.03,162.26,162.25,59.20837714]
["bitfinex","SOLUSD",1754444306787,0.03,162.26,162.25,59.82470995]
["bitfinex","SOLUSD",1754444307609,0.75,162.26,162.25,59.18837714]
["bitfinex","SOLUSD",1754444308740,14.48940018,162.26,162.25,0.14216157]
["bitfinex","SOLUSD",1754444309038,14.48940018,162.26,162.25,59.16837714]
["bitfinex","SOLUSD",1754444309217,14.48940018,162.26,162.25,43.92]
["bitfinex","SOLUSD",1754444309620,14.48940018,162.26,162.24,26.0]
["bitfinex","SOLUSD",1754444309621,14.48940018,162.26,162.22,15.10621557]
["bitfinex","SOLUSD",1754444309923,0.72,162.25,162.23,43.92]
["bitfinex","SOLUSD",1754444311003,13.73940018,162.24,162.23,43.92]
["bitfinex","SOLUSD",1754444311326,14.45940018,162.24,162.23,43.92]
["bitfinex","SOLUSD",1754444312308,0.03,162.26,162.23,44.06216157]
["bitfinex","SOLUSD",1754444312506,0.03,162.26,162.25,41.24837714]
["bitfinex","SOLUSD",1754444312714,0.03,162.26,162.25,85.16837714]
["bitfinex","SOLUSD",1754444314504,0.03,162.26,162.25,98.90777732]
["bitfinex","SOLUSD",1754444314704,0.03,162.26,162.25,99.59777732]
["bitfinex","SOLUSD",1754444315532,0.03,162.26,162.25,98.90777732]
["bitfinex","SOLUSD",1754444316107,0.03,162.26,162.25,41.24837714]
["bitfinex","SOLUSD",1754444316319,0.03,162.26,162.25,85.16837714]
["bitfinex","SOLUSD",1754444316320,0.74,162.26,162.25,85.16837714]
["bitfinex","SOLUSD",1754444316525,0.03,162.26,162.25,98.90777732]
["bitfinex","SOLUSD",1754444316835,0.03,162.26,162.25,99.52411013]
["bitfinex","SOLUSD",1754444317030,0.03,162.26,162.25,100.21411013]
["bitfinex","SOLUSD",1754444317714,0.03,162.26,162.25,100.49843327]
["bitfinex","SOLUSD",1754444318133,0.03,162.26,162.25,110.49843327]
["bitfinex","SOLUSD",1754444319035,0.03,162.27,162.26,25.53270028]
["bitfinex","SOLUSD",1754444319247,0.03,162.28,162.27,25.53270028]
["bitfinex","SOLUSD",1754444319458,0.03,162.28,162.27,70.08895713]
["bitfinex","SOLUSD",1754444319611,0.03,162.28,162.27,84.51835731]
["bitfinex","SOLUSD",1754444320352,0.2,162.33,162.31,41.10621557]
["bitfinex","SOLUSD",1754444320513,0.2,162.33,162.32,58.41762877]
["bitfinex","SOLUSD",1754444321138,0.2,162.33,162.32,73.52384434]
["bitfinex","SOLUSD",1754444322319,0.2,162.35,162.34,25.24837714]
["bitfinex","SOLUSD",1754444322522,0.2,162.35,162.34,39.88809158]
["bitfinex","SOLUSD",1754444322718,0.2,162.35,162.34,83.84809158]
["bitfinex","SOLUSD",1754444322942,0.2,162.35,162.34,60.1086914]
["bitfinex","SOLUSD",1754444323236,0.2,162.35,162.34,73.84809158]
["bitfinex","SOLUSD",1754444323432,0.2,162.35,162.34,87.58749158]
["bitfinex","SOLUSD",1754444323938,0.2,162.35,162.34,87.30316844]
["bitfinex","SOLUSD",1754444324136,0.91,162.35,162.34,98.94777732]
["bitfinex","SOLUSD",1754444324517,0.2,162.35,162.34,98.94777732]
["bitfinex","SOLUSD",1754444324730,0.2,162.35,162.34,99.56376844]
["bitfinex","SOLUSD",1754444325534,0.91,162.35,162.34,98.92777732]
["bitfinex","SOLUSD",1754444326242,0.2,162.35,162.34,98.92777732]
["bitfinex","SOLUSD",1754444326549,0.2,162.35,162.34,73.90210046]
["bitfinex","SOLUSD",1754444326719,0.2,162.35,162.34,74.51809158]
["bitfinex","SOLUSD",1754444327240,0.2,162.35,162.34,73.82809158]
["bitfinex","SOLUSD",1754444328246,0.91,162.35,162.34,72.92777732]
["bitfinex","SOLUSD",1754444328753,0.91,162.35,162.34,98.90777732]
["bitfinex","SOLUSD",1754444328960,0.2,162.35,162.34,98.90777732]
["bitfinex","SOLUSD",1754444329246,0.2,162.35,162.34,85.16837714]
["bitfinex","SOLUSD",1754444329453,0.91,162.35,162.34,98.90777732]
["bitfinex","SOLUSD",1754444329832,0.2,162.35,162.34,98.90777732]
["bitfinex","SOLUSD",1754444334933,0.91,162.35,162.34,98.90777732]
["bitfinex","SOLUSD",1754444335331,0.91,162.35,162.34,98.82777732]
["bitfinex","SOLUSD",1754444335532,0.91,162.35,162.34,54.98777732]
["bitfinex","SOLUSD",1754444335838,0.91,162.35,162.34,98.82777732]
["bitfinex","SOLUSD",1754444337457,0.91,162.35,162.34,43.84]
["bitfinex","SOLUSD",1754444337625,0.91,162.35,162.32,26.14216157]
["bitfinex","SOLUSD",1754444337831,0.71,162.34,162.33,43.84]
["bitfinex","SOLUSD",1754444340232,0.2,162.35,162.33,57.57940018]
["bitfinex","SOLUSD",1754444340640,0.2,162.35,162.34,23.78516833]
["bitfinex","SOLUSD",1754444341546,0.2,162.35,162.34,49.78516833]
["bitfinex","SOLUSD",1754444342550,0.91,162.35,162.34,49.78516833]
["bitfinex","SOLUSD",1754444343048,0.2,162.35,162.34,49.78516833]
["bitfinex","SOLUSD",1754444345052,0.2,162.35,162.34,50.49516833]
["bitfinex","SOLUSD",1754444345361,0.2,162.35,162.34,49.78516833]
["bitfinex","SOLUSD",1754444346031,0.2,162.35,162.34,50.49516833]
["bitfinex","SOLUSD",1754444346234,0.2,162.35,162.34,25.11115945]
["bitfinex","SOLUSD",1754444346455,0.2,162.35,162.34,25.39548259]
["bitfinex","SOLUSD",1754444346663,0.2,162.35,162.34,114.49548259]
["bitfinex","SOLUSD",1754444348737,0.2,162.35,162.34,113.78548259]
["bitfinex","SOLUSD",1754444349269,1e-08,162.35,162.34,113.78548259]
["bitfinex","SOLUSD",1754444349480,1e-08,162.35,162.34,114.49548259]
["bitfinex","SOLUSD",1754444349633,1e-08,162.35,162.34,120.65539388]
["bitfinex","SOLUSD",1754444349835,1e-08,162.35,162.34,120.03940276]
["bitfinex","SOLUSD",1754444351634,1e-08,162.35,162.34,119.32940276]
["bitfinex","SOLUSD",1754444352468,1e-08,162.35,162.34,162.84507962]
["bitfinex","SOLUSD",1754444352668,1e-08,162.35,162.34,73.74507962]
["bitfinex","SOLUSD",1754444353045,0.72000001,162.35,162.34,99.74507962]
["bitfinex","SOLUSD",1754444353768,0.72000001,162.35,162.34,99.80507962]
["bitfinex","SOLUSD",1754444355469,1e-08,162.35,162.34,99.80507962]
["bitfinex","SOLUSD",1754444355665,1e-08,162.35,162.34,73.80507962]
["bitfinex","SOLUSD",1754444355871,1e-08,162.35,162.34,75.41539388]
["bitfinex","SOLUSD",1754444356040,1e-08,162.35,162.34,74.70539388]
["bitfinex","SOLUSD",1754444356555,1e-08,162.35,162.34,75.41539388]
["bitfinex","SOLUSD",1754444356946,1e-08,162.35,162.34,74.70539388]
["bitfinex","SOLUSD",1754444357871,1e-08,162.35,162.34,73.80507962]
["bitfinex","SOLUSD",1754444358070,0.72000001,162.35,162.34,73.66291805]
["bitfinex","SOLUSD",1754444358369,1e-08,162.35,162.34,73.80507962]
["bitfinex","SOLUSD",1754444359248,0.72000001,162.35,162.34,99.80507962]
["bitfinex","SOLUSD",1754444359980,1e-08,162.35,162.34,99.80507962]
["bitfinex","SOLUSD",1754444360476,1e-08,162.35,162.34,73.80507962]
["bitfinex","SOLUSD",1754444360645,1e-08,162.35,162.34,74.79940276]
["bitfinex","SOLUSD",1754444361545,1e-08,162.35,162.34,75.41539388]
["bitfinex","SOLUSD",1754444362269,1e-08,162.35,162.34,74.70539388]
["bitfinex","SOLUSD",1754444362480,1e-08,162.35,162.34,73.80507962]
["bitfinex","SOLUSD",1754444362695,0.72000001,162.35,162.34,73.80507962]
["bitfinex","SOLUSD",1754444363187,0.72000001,162.35,162.34,99.66291805]
["bitfinex","SOLUSD",1754444363367,0.72000001,162.35,162.34,99.80507962]
["bitfinex","SOLUSD",1754444363570,0.72000001,162.35,162.34,99.66291805]
["bitfinex","SOLUSD",1754444363751,0.72000001,162.35,162.34,99.80507962]
["bitfinex","SOLUSD",1754444365479,0.72000001,162.35,162.34,56.00507962]
["bitfinex","SOLUSD",1754444365791,0.72000001,162.35,162.34,50.01991129]
["bitfinex","SOLUSD",1754444366745,0.72000001,162.35,162.34,6.21991129]
["bitfinex","SOLUSD",1754444366948,0.72000001,162.35,162.34,50.01991129]
["bitfinex","SOLUSD",1754444367793,13.82343257,162.35,162.34,43.86]
["bitfinex","SOLUSD",1754444370569,13.81989215,162.35,162.34,43.86]
["bitfinex","SOLUSD",1754444371500,19.97942402,162.35,162.34,43.86]
["bitfinex","SOLUSD",1754444371716,19.97942402,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754444372005,24.08691823,162.35,162.34,43.86]
["bitfinex","SOLUSD",1754444372170,24.08691823,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754444372802,39.33529537,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754444372967,54.73412505,162.35,162.31,43.8]
["bitfinex","SOLUSD",1754444373173,8.53679119,162.32,162.31,43.8]
["bitfinex","SOLUSD",1754444373472,13.8143937,162.32,162.31,43.8]
["bitfinex","SOLUSD",1754444373668,13.8143937,162.32,162.29,43.8]
["bitfinex","SOLUSD",1754444373891,5.23760251,162.31,162.29,43.8]
["bitfinex","SOLUSD",1754444374094,8.53679119,162.32,162.29,43.8]
["bitfinex","SOLUSD",1754444374418,0.68,162.31,162.29,43.8]
["bitfinex","SOLUSD",1754444374702,26.00000001,162.35,162.29,43.8]
["bitfinex","SOLUSD",1754444374880,0.68,162.3,162.28,6.16216661]
["bitfinex","SOLUSD",1754444375076,8.53679119,162.31,162.29,43.8]
["bitfinex","SOLUSD",1754444375373,8.53679119,162.31,162.27,6.16246383]
["bitfinex","SOLUSD",1754444375374,8.53679119,162.31,162.3,43.8]
["bitfinex","SOLUSD",1754444375576,8.53679119,162.31,162.27,6.16246383]
["bitfinex","SOLUSD",1754444375577,8.53679119,162.31,162.25,26.0]
["bitfinex","SOLUSD",1754444375874,8.53679119,162.29,162.26,43.82]
["bitfinex","SOLUSD",1754444376081,0.68,162.28,162.26,43.82]
["bitfinex","SOLUSD",1754444376780,0.68,162.28,162.26,49.98288342]
["bitfinex","SOLUSD",1754444376971,8.53679119,162.29,162.26,49.98288342]
["bitfinex","SOLUSD",1754444377172,8.53679119,162.29,162.26,43.82]
["bitfinex","SOLUSD",1754444377495,8.53679119,162.3,162.26,50.69286511]
["bitfinex","SOLUSD",1754444377695,9.21679119,162.31,162.26,59.2296563]
["bitfinex","SOLUSD",1754444377874,8.53679119,162.32,162.27,9.24679119]
["bitfinex","SOLUSD",1754444378073,9.21679119,162.32,162.28,43.82]
["bitfinex","SOLUSD",1754444378273,9.21679119,162.32,162.28,49.9818911]
["bitfinex","SOLUSD",1754444378578,0.68,162.32,162.28,59.22868229]
["bitfinex","SOLUSD",1754444378992,0.68,162.32,162.28,58.51868229]
["bitfinex","SOLUSD",1754444381298,0.68,162.32,162.28,49.9818911]
["bitfinex","SOLUSD",1754444381498,9.21679119,162.32,162.28,49.9818911]
["bitfinex","SOLUSD",1754444381869,6.15961393,162.35,162.28,49.9818911]
["bitfinex","SOLUSD",1754444381870,8.53679119,162.33,162.29,0.71]
["bitfinex","SOLUSD",1754444382072,8.53679119,162.33,162.3,43.82]
["bitfinex","SOLUSD",1754444383113,0.68,162.34,162.3,43.82]
["bitfinex","SOLUSD",1754444383114,9.21679119,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1754444383419,0.68,162.34,162.32,43.82]
["bitfinex","SOLUSD",1754444384011,8.5367912,162.35,162.32,43.82]
["bitfinex","SOLUSD",1754444384622,9.21679119,162.34,162.32,43.82]
["bitfinex","SOLUSD",1754444384813,8.53679119,162.34,162.32,43.82]
["bitfinex","SOLUSD",1754444385106,0.68,162.33,162.32,43.82]
["bitfinex","SOLUSD",1754444385935,9.21679119,162.33,162.32,43.82]
["bitfinex","SOLUSD",1754444386422,0.68,162.33,162.32,43.82]
["bitfinex","SOLUSD",1754444386583,8.53679119,162.34,162.32,43.82]
["bitfinex","SOLUSD",1754444387823,9.2167912,162.35,162.32,43.82]
["bitfinex","SOLUSD",1754444388406,8.5367912,162.35,162.32,43.82]
["bitfinex","SOLUSD",1754444388618,1e-08,162.35,162.33,9.24679119]
["bitfinex","SOLUSD",1754444388800,1e-08,162.35,162.34,53.06679119]
["bitfinex","SOLUSD",1754444390298,1e-08,162.35,162.34,59.22670248]
["bitfinex","SOLUSD",1754444391046,0.68000001,162.35,162.34,43.82]
["bitfinex","SOLUSD",1754444391195,9.2167912,162.35,162.34,43.82]
["bitfinex","SOLUSD",1754444391596,1e-08,162.35,162.34,43.82]
["bitfinex","SOLUSD",1754444391823,0.68000001,162.35,162.34,43.82]
["bitfinex","SOLUSD",1754444392000,9.2167912,162.35,162.34,43.82]
["bitfinex","SOLUSD",1754444394335,1e-08,162.35,162.34,43.82]
["bitfinex","SOLUSD",1754444394839,8.5367912,162.35,162.34,43.82]
["bitfinex","SOLUSD",1754444395542,9.2167912,162.35,162.34,43.82]
["bitfinex","SOLUSD",1754444396706,15.37632307,162.35,162.34,43.82]
["bitfinex","SOLUSD",1754444397548,35.32785805,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754444397849,0.68,162.34,162.32,43.8]
["bitfinex","SOLUSD",1754444398213,0.68,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754444398615,6.16029076,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754444398818,6.84029076,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754444399123,9.21679119,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444400042,6.83999282,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754444400344,9.21679119,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444400549,0.68,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444400749,9.21679119,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444402026,15.37746147,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444404349,19.93081505,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444405121,24.02460299,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444405308,45.93068312,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444405713,19.93068312,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444407260,13.09001284,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444408138,8.53679119,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444408346,13.09083343,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444409266,13.80083343,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444409472,19.96150371,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444409629,45.96150371,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444410137,19.96150371,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444410465,19.25150371,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444410673,19.96150371,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444412527,13.09083343,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444413170,4.55404224,162.32,162.31,0.74]
["bitfinex","SOLUSD",1754444413332,4.55404224,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444414355,8.53679119,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754444414768,1e-08,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754444414943,4.55688038,162.34,162.32,0.68]
["bitfinex","SOLUSD",1754444415151,1e-08,162.35,162.33,0.68]
["bitfinex","SOLUSD",1754444415353,4.55740132,162.34,162.33,0.68]
["bitfinex","SOLUSD",1754444415532,4.55740132,162.34,162.33,44.48]
["bitfinex","SOLUSD",1754444416634,4.55740132,162.34,162.33,43.8]
["bitfinex","SOLUSD",1754444417047,13.09419251,162.34,162.33,43.8]
["bitfinex","SOLUSD",1754444418175,1e-08,162.35,162.33,44.48]
["bitfinex","SOLUSD",1754444418352,1e-08,162.35,162.34,0.68]
["bitfinex","SOLUSD",1754444420231,1e-08,162.35,162.34,15.37670248]
["bitfinex","SOLUSD",1754444420673,1e-08,162.35,162.34,30.62507962]
["bitfinex","SOLUSD",1754444421575,1e-08,162.35,162.33,43.8]
["bitfinex","SOLUSD",1754444421732,8.53679119,162.34,162.33,43.8]
["bitfinex","SOLUSD",1754444425647,9.24679119,162.34,162.33,43.8]
["bitfinex","SOLUSD",1754444425842,0.71,162.34,162.33,43.8]
["bitfinex","SOLUSD",1754444426060,8.53679119,162.34,162.33,43.8]
["bitfinex","SOLUSD",1754444426892,8.5367912,162.35,162.33,43.8]
["bitfinex","SOLUSD",1754444427372,8.53679119,162.34,162.33,43.8]
["bitfinex","SOLUSD",1754444427668,9.24679119,162.34,162.33,43.8]
["bitfinex","SOLUSD",1754444428337,8.53679119,162.34,162.33,43.8]
["bitfinex","SOLUSD",1754444428552,8.5367912,162.35,162.33,43.8]
["bitfinex","SOLUSD",1754444428783,8.53679119,162.34,162.33,43.8]
["bitfinex","SOLUSD",1754444432292,15.40671111,162.34,162.33,43.78]
["bitfinex","SOLUSD",1754444432787,9.24679119,162.34,162.33,43.78]
["bitfinex","SOLUSD",1754444433965,15.40670248,162.34,162.33,43.78]
["bitfinex","SOLUSD",1754444435956,9.24679119,162.34,162.33,43.78]
["bitfinex","SOLUSD",1754444436190,8.53679119,162.34,162.33,43.78]
["bitfinex","SOLUSD",1754444437792,8.5367912,162.35,162.33,44.48]
["bitfinex","SOLUSD",1754444438199,1e-08,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754444438364,1e-08,162.35,162.34,6.85991129]
["bitfinex","SOLUSD",1754444438891,1e-08,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754444440962,1e-08,162.35,162.34,6.85991129]
["bitfinex","SOLUSD",1754444443494,1e-08,162.35,162.34,30.64507962]
["bitfinex","SOLUSD",1754444444993,1e-08,162.35,162.34,31.26107074]
["bitfinex","SOLUSD",1754444446671,1e-08,162.35,162.34,57.26107074]
["bitfinex","SOLUSD",1754444446900,1e-08,162.36,162.35,41.24837714]
["bitfinex","SOLUSD",1754444447098,1e-08,162.36,162.35,67.54516833]
["bitfinex","SOLUSD",1754444447276,1e-08,162.36,162.35,68.24516833]
["bitfinex","SOLUSD",1754444447473,1e-08,162.36,162.35,74.68902334]
["bitfinex","SOLUSD",1754444447695,0.2,162.38,162.37,34.53679119]
["bitfinex","SOLUSD",1754444447876,0.2,162.38,162.37,78.29679119]
["bitfinex","SOLUSD",1754444448200,1e-08,162.38,162.37,94.24516833]
["bitfinex","SOLUSD",1754444449283,0.68,162.48,162.38,15.53270028]
["bitfinex","SOLUSD",1754444449486,0.68,162.48,162.42,29.94204556]
["bitfinex","SOLUSD",1754444449712,0.68,162.48,162.42,73.70204556]
["bitfinex","SOLUSD",1754444449897,0.68,162.48,162.42,65.16525437]
["bitfinex","SOLUSD",1754444450108,236.0,162.55,162.46,26.0]
["bitfinex","SOLUSD",1754444450420,0.68,162.54,162.5,8.53679119]
["bitfinex","SOLUSD",1754444450569,0.68,162.54,162.47,59.62387538]
["bitfinex","SOLUSD",1754444450570,0.68,162.54,162.51,52.29679119]
["bitfinex","SOLUSD",1754444451005,4.08965424,162.57,162.51,68.24516833]
["bitfinex","SOLUSD",1754444451207,0.68,162.55,162.51,43.90216157]
["bitfinex","SOLUSD",1754444451378,0.68,162.55,162.51,67.54516833]
["bitfinex","SOLUSD",1754444451706,0.68,162.55,162.51,73.6986358]
["bitfinex","SOLUSD",1754444452290,0.68,162.55,162.51,74.3986358]
["bitfinex","SOLUSD",1754444452512,0.68,162.55,162.51,73.6986358]
["bitfinex","SOLUSD",1754444455613,0.68,162.55,162.51,67.54516833]
["bitfinex","SOLUSD",1754444456299,0.68,162.55,162.51,73.6986358]
["bitfinex","SOLUSD",1754444456888,8.53679119,162.58,162.51,74.3986358]
["bitfinex","SOLUSD",1754444457087,0.68,162.57,162.51,74.3986358]
["bitfinex","SOLUSD",1754444457593,0.68,162.56,162.51,74.3986358]
["bitfinex","SOLUSD",1754444458803,14.68770532,162.58,162.51,73.6986358]
["bitfinex","SOLUSD",1754444458994,0.68,162.55,162.51,73.6986358]
["bitfinex","SOLUSD",1754444460121,0.68,162.55,162.51,74.3986358]
["bitfinex","SOLUSD",1754444461809,1e-08,162.52,162.51,101.29830568]
["bitfinex","SOLUSD",1754444462007,0.68,162.6,162.55,41.10621557]
["bitfinex","SOLUSD",1754444462320,8.53679119,162.62,162.57,23.64300676]
["bitfinex","SOLUSD",1754444462500,0.68,162.59,162.58,43.72]
["bitfinex","SOLUSD",1754444462894,0.68,162.61,162.58,43.72]
["bitfinex","SOLUSD",1754444463093,0.68,162.61,162.59,8.67895276]
["bitfinex","SOLUSD",1754444463294,437.1,162.71,162.59,8.67895276]
["bitfinex","SOLUSD",1754444463295,0.68,162.66,162.61,15.24837714]
["bitfinex","SOLUSD",1754444463524,0.68,162.66,162.64,8.53679119]
["bitfinex","SOLUSD",1754444463709,6.80630449,162.7,162.65,43.7]
["bitfinex","SOLUSD",1754444463891,0.66,162.69,162.65,43.7]
["bitfinex","SOLUSD",1754444464118,0.66,162.69,162.66,15.24837714]
["bitfinex","SOLUSD",1754444464436,8.53679119,162.72,162.68,8.53679119]
["bitfinex","SOLUSD",1754444464437,0.66,162.72,162.68,8.53679119]
["bitfinex","SOLUSD",1754444464740,0.66,162.71,162.69,43.7]
["bitfinex","SOLUSD",1754444464921,0.66,162.72,162.69,52.23679119]
["bitfinex","SOLUSD",1754444465118,0.66,162.75,162.7,8.53679119]
["bitfinex","SOLUSD",1754444465320,0.66,162.75,162.69,44.36]
["bitfinex","SOLUSD",1754444465321,6.14369237,162.77,162.73,8.53679119]
["bitfinex","SOLUSD",1754444465490,6.14369237,162.77,162.74,43.7]
["bitfinex","SOLUSD",1754444465491,8.53679119,162.77,162.74,43.7]
["bitfinex","SOLUSD",1754444465791,0.66,162.77,162.75,43.7]
["bitfinex","SOLUSD",1754444466004,15.33975388,162.79,162.76,43.7]
["bitfinex","SOLUSD",1754444466205,0.66,162.78,162.76,43.7]
["bitfinex","SOLUSD",1754444467057,13.59266616,162.8,162.76,43.7]
["bitfinex","SOLUSD",1754444467353,0.66,162.8,162.76,57.29266616]
["bitfinex","SOLUSD",1754444467644,20.39441778,162.82,162.77,13.59266616]
["bitfinex","SOLUSD",1754444467816,14.25266616,162.81,162.78,43.7]
["bitfinex","SOLUSD",1754444468015,0.66,162.8,162.78,43.7]
["bitfinex","SOLUSD",1754444468217,0.66,162.79,162.78,43.7]
["bitfinex","SOLUSD",1754444468419,14.25266616,162.79,162.78,43.7]
["bitfinex","SOLUSD",1754444468624,14.25266616,162.79,162.72,28.69888173]
["bitfinex","SOLUSD",1754444468830,13.59266616,162.76,162.73,43.7]
["bitfinex","SOLUSD",1754444469029,0.66,162.78,162.73,43.7]
["bitfinex","SOLUSD",1754444469030,13.59266616,162.78,162.73,57.29266616]
["bitfinex","SOLUSD",1754444469342,14.25266616,162.77,162.73,43.7]
["bitfinex","SOLUSD",1754444469747,0.66,162.76,162.73,43.7]
["bitfinex","SOLUSD",1754444470240,19.73636386,162.77,162.73,43.7]
["bitfinex","SOLUSD",1754444470550,0.66,162.75,162.73,43.7]
["bitfinex","SOLUSD",1754444470922,13.59266616,162.76,162.73,43.7]
["bitfinex","SOLUSD",1754444471121,0.66,162.74,162.73,43.7]
["bitfinex","SOLUSD",1754444471615,26.66,162.8,162.73,57.95266616]
["bitfinex","SOLUSD",1754444471821,14.25266616,162.8,162.75,13.59266616]
["bitfinex","SOLUSD",1754444472024,0.66,162.8,162.76,57.27266616]
["bitfinex","SOLUSD",1754444472852,20.39517948,162.8,162.76,43.68]
["bitfinex","SOLUSD",1754444473323,0.66,162.79,162.76,43.68]
["bitfinex","SOLUSD",1754444473534,13.59266616,162.8,162.76,57.27266616]
["bitfinex","SOLUSD",1754444473738,14.25266616,162.8,162.76,57.27266616]
["bitfinex","SOLUSD",1754444474044,0.66,162.8,162.76,57.27266616]
["bitfinex","SOLUSD",1754444474657,6.14183016,162.82,162.77,15.10621557]
["bitfinex","SOLUSD",1754444474835,13.59266616,162.81,162.78,43.66]
["bitfinex","SOLUSD",1754444475029,14.25266616,162.81,162.78,43.66]
["bitfinex","SOLUSD",1754444475625,0.66,162.8,162.78,43.66]
["bitfinex","SOLUSD",1754444476161,13.59266616,162.8,162.78,43.66]
["bitfinex","SOLUSD",1754444476335,0.66,162.79,162.78,43.66]
["bitfinex","SOLUSD",1754444478542,6.78288346,162.79,162.78,43.66]
["bitfinex","SOLUSD",1754444478740,20.37554962,162.79,162.74,39.59266616]
["bitfinex","SOLUSD",1754444478954,19.73554962,162.79,162.75,43.64]
["bitfinex","SOLUSD",1754444479151,6.14175162,162.82,162.76,14.25266616]
["bitfinex","SOLUSD",1754444479335,13.59266616,162.81,162.77,43.64]
["bitfinex","SOLUSD",1754444480071,19.73441778,162.82,162.77,57.89266616]
["bitfinex","SOLUSD",1754444480431,19.73441778,162.82,162.77,57.23266616]
["bitfinex","SOLUSD",1754444480632,24.42161111,162.83,162.78,14.25266616]
["bitfinex","SOLUSD",1754444480855,10.82894495,162.83,162.79,43.64]
["bitfinex","SOLUSD",1754444481055,5.3475,162.83,162.79,57.89266616]
["bitfinex","SOLUSD",1754444481256,4.6875,162.83,162.79,57.89266616]
["bitfinex","SOLUSD",1754444482138,4.6875,162.83,162.8,0.66]
["bitfinex","SOLUSD",1754444482353,4.6875,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444482659,5.3475,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444482859,11.48887732,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444483045,5.3475,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444483363,4.6875,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444483565,18.94016616,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444484243,5.3475,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444485152,4.6875,162.83,162.82,14.25266616]
["bitfinex","SOLUSD",1754444485461,4.6875,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444485462,4.6875,162.83,162.81,57.89266616]
["bitfinex","SOLUSD",1754444486237,4.6875,162.83,162.81,44.3]
["bitfinex","SOLUSD",1754444486640,4.6875,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444487153,4.6875,162.83,162.81,57.89266616]
["bitfinex","SOLUSD",1754444487546,4.6875,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444488434,5.3475,162.83,162.81,43.64]
["bitfinex","SOLUSD",1754444488636,9.15202458,162.82,162.81,43.64]
["bitfinex","SOLUSD",1754444489337,0.66,162.82,162.81,43.64]
["bitfinex","SOLUSD",1754444489740,4.6875,162.83,162.81,52.79202458]
["bitfinex","SOLUSD",1754444490047,4.6875,162.83,162.82,0.66]
["bitfinex","SOLUSD",1754444490441,4.6875,162.83,162.82,9.15202458]
["bitfinex","SOLUSD",1754444491547,4.6875,162.83,162.82,15.2937762]
["bitfinex","SOLUSD",1754444492471,13.83952458,162.83,162.78,15.10621557]
["bitfinex","SOLUSD",1754444492659,13.83952458,162.83,162.79,43.62]
["bitfinex","SOLUSD",1754444493040,13.83952458,162.83,162.74,15.10621557]
["bitfinex","SOLUSD",1754444493041,8.49202458,162.8,162.74,15.10621557]
["bitfinex","SOLUSD",1754444493348,10.82891768,162.83,162.74,15.10621557]
["bitfinex","SOLUSD",1754444493349,8.49202458,162.78,162.75,43.62]
["bitfinex","SOLUSD",1754444493557,9.21202458,162.78,162.75,43.62]
["bitfinex","SOLUSD",1754444493861,8.49202458,162.77,162.75,43.62]
["bitfinex","SOLUSD",1754444494075,9.21202458,162.77,162.75,43.62]
["bitfinex","SOLUSD",1754444494268,8.49202458,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754444494793,13.59720196,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754444494935,14.31720196,162.77,162.75,43.62]
["bitfinex","SOLUSD",1754444495137,0.72,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754444495360,14.31720196,162.76,162.75,43.62]
["bitfinex","SOLUSD",1754444495557,6.14175162,162.82,162.75,43.62]
["bitfinex","SOLUSD",1754444495760,13.59720196,162.77,162.75,43.62]
["bitfinex","SOLUSD",1754444495968,14.31720196,162.77,162.75,43.62]
["bitfinex","SOLUSD",1754444496473,13.59720196,162.79,162.75,44.3]
["bitfinex","SOLUSD",1754444496649,13.59720196,162.79,162.75,50.4443442]
["bitfinex","SOLUSD",1754444497161,0.72,162.8,162.75,63.36154616]
["bitfinex","SOLUSD",1754444497162,13.59720196,162.8,162.75,63.36154616]
["bitfinex","SOLUSD",1754444497372,4.6875,162.83,162.75,63.36154616]
["bitfinex","SOLUSD",1754444497373,13.59720196,162.81,162.77,13.59720196]
["bitfinex","SOLUSD",1754444497670,14.31720196,162.8,162.78,43.62]
["bitfinex","SOLUSD",1754444497878,14.31720196,162.79,162.73,15.10621557]
["bitfinex","SOLUSD",1754444498064,13.59720196,162.76,162.74,43.62]
["bitfinex","SOLUSD",1754444498475,13.59720196,162.78,162.74,43.62]
["bitfinex","SOLUSD",1754444498642,13.59720196,162.77,162.74,44.3]
["bitfinex","SOLUSD",1754444499473,14.31720196,162.76,162.74,43.62]
["bitfinex","SOLUSD",1754444499851,13.59720196,162.76,162.74,43.62]
["bitfinex","SOLUSD",1754444500051,13.59720196,162.77,162.74,43.62]
["bitfinex","SOLUSD",1754444500459,13.59720196,162.77,162.74,49.76462049]
["bitfinex","SOLUSD",1754444500661,14.31720196,162.78,162.74,50.44462049]
["bitfinex","SOLUSD",1754444501069,13.59720196,162.77,162.74,44.3]
["bitfinex","SOLUSD",1754444501965,13.59720196,162.77,162.74,43.62]
["bitfinex","SOLUSD",1754444502163,14.31720196,162.77,162.74,43.62]
["bitfinex","SOLUSD",1754444502680,13.59720196,162.78,162.74,50.44474789]
["bitfinex","SOLUSD",1754444503680,13.59720196,162.79,162.75,0.68]
["bitfinex","SOLUSD",1754444503859,14.31720196,162.79,162.76,43.62]
["bitfinex","SOLUSD",1754444504686,13.59720196,162.79,162.76,43.62]
["bitfinex","SOLUSD",1754444505379,0.72,162.78,162.76,43.62]
["bitfinex","SOLUSD",1754444505578,6.14256368,162.8,162.76,43.62]
["bitfinex","SOLUSD",1754444505888,4.6875,162.83,162.76,43.62]
["bitfinex","SOLUSD",1754444505889,0.72,162.79,162.76,43.62]
["bitfinex","SOLUSD",1754444506256,0.72,162.78,162.73,34.84848619]
["bitfinex","SOLUSD",1754444506455,14.31720196,162.78,162.74,43.68]
["bitfinex","SOLUSD",1754444506705,14.31720196,162.77,162.74,43.68]
["bitfinex","SOLUSD",1754444506981,13.59720196,162.76,162.74,43.68]
["bitfinex","SOLUSD",1754444507757,14.31720196,162.75,162.74,43.68]
["bitfinex","SOLUSD",1754444510460,24.57543976,162.75,162.74,43.68]
["bitfinex","SOLUSD",1754444510773,18.43104652,162.75,162.74,43.68]
["bitfinex","SOLUSD",1754444511669,13.59720196,162.75,162.74,43.68]
["bitfinex","SOLUSD",1754444512763,14.31720196,162.75,162.74,43.68]
["bitfinex","SOLUSD",1754444513278,20.4615952,162.75,162.74,43.68]
["bitfinex","SOLUSD",1754444513790,24.57482409,162.75,162.74,43.68]
["bitfinex","SOLUSD",1754444514174,24.57482409,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444514489,24.57482409,162.75,162.74,43.68]
["bitfinex","SOLUSD",1754444515586,24.57482409,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444515898,10.97762213,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444516084,24.57482409,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444516783,19.48018637,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444521677,45.48018637,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444521882,15.10621557,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754444522098,12.61579313,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754444522413,13.33579313,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754444522588,12.61579313,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754444522911,13.33579313,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754444523498,18.15392432,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754444524001,24.29907272,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754444524304,15.10621557,162.72,162.67,43.62]
["bitfinex","SOLUSD",1754444524505,8.50256424,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444524692,9.17256424,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444525482,8.50256424,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444527411,14.64960136,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444528596,15.31960136,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444528802,9.17256424,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444529502,8.50256424,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444532208,9.17256424,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444532398,15.31960136,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444533406,9.17256424,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444533606,15.31960136,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444534202,14.64960136,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444534912,15.31960136,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444536886,14.64960136,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444540808,15.31960136,162.68,162.67,43.62]
["bitfinex","SOLUSD",1754444541438,26.0,162.7,162.67,44.32]
["bitfinex","SOLUSD",1754444541623,8.50256424,162.68,162.67,44.32]
["bitfinex","SOLUSD",1754444541821,165.57621557,162.72,162.67,44.32]
["bitfinex","SOLUSD",1754444541822,8.50256424,162.69,162.67,44.32]
["bitfinex","SOLUSD",1754444542041,155.94604369,162.71,162.68,0.7]
["bitfinex","SOLUSD",1754444542345,8.50256424,162.69,162.68,0.7]
["bitfinex","SOLUSD",1754444542551,8.50256424,162.69,162.68,44.32]
["bitfinex","SOLUSD",1754444542921,149.8,162.71,162.68,43.62]
["bitfinex","SOLUSD",1754444543115,158.30256424,162.71,162.69,0.7]
["bitfinex","SOLUSD",1754444543320,158.30256424,162.71,162.7,43.62]
["bitfinex","SOLUSD",1754444543521,149.8,162.71,162.7,44.32]
["bitfinex","SOLUSD",1754444543820,8.50256424,162.73,162.7,44.32]
["bitfinex","SOLUSD",1754444544030,8.50256424,162.73,162.71,0.7]
["bitfinex","SOLUSD",1754444544363,155.97488813,162.74,162.72,43.62]
["bitfinex","SOLUSD",1754444544877,0.67,162.73,162.72,43.62]
["bitfinex","SOLUSD",1754444545412,9.17256424,162.73,162.72,43.62]
["bitfinex","SOLUSD",1754444545614,15.31771264,162.73,162.72,43.62]
["bitfinex","SOLUSD",1754444546513,14.64771264,162.73,162.72,43.62]
["bitfinex","SOLUSD",1754444546746,8.50256424,162.73,162.72,43.62]
["bitfinex","SOLUSD",1754444547840,8.50256424,162.73,162.72,44.32]
["bitfinex","SOLUSD",1754444548234,158.33256424,162.74,162.72,44.32]
["bitfinex","SOLUSD",1754444548435,158.33256424,162.74,162.73,0.7]
["bitfinex","SOLUSD",1754444548436,149.83,162.74,162.73,0.7]
["bitfinex","SOLUSD",1754444550257,156.64485386,162.74,162.72,43.62]
["bitfinex","SOLUSD",1754444550463,9.17256424,162.73,162.72,43.62]
["bitfinex","SOLUSD",1754444550847,9.17256424,162.73,162.7,43.6]
["bitfinex","SOLUSD",1754444551162,8.50256424,162.71,162.7,43.6]
["bitfinex","SOLUSD",1754444552377,8.50256424,162.73,162.7,44.3]
["bitfinex","SOLUSD",1754444552548,158.33256424,162.74,162.71,0.7]
["bitfinex","SOLUSD",1754444553064,158.33256424,162.74,162.72,0.7]
["bitfinex","SOLUSD",1754444553364,158.33256424,162.74,162.73,43.6]
["bitfinex","SOLUSD",1754444553659,8.53256424,162.74,162.73,43.6]
["bitfinex","SOLUSD",1754444553849,8.53256424,162.74,162.73,44.28]
["bitfinex","SOLUSD",1754444554048,0.03,162.74,162.73,44.28]
["bitfinex","SOLUSD",1754444555744,0.03,162.74,162.73,50.4251484]
["bitfinex","SOLUSD",1754444556940,0.03,162.74,162.73,44.28]
["bitfinex","SOLUSD",1754444557562,0.03,162.74,162.73,50.4251484]
["bitfinex","SOLUSD",1754444559964,0.03,162.74,162.73,58.92771264]
["bitfinex","SOLUSD",1754444560341,0.03,162.74,162.73,74.03392821]
["bitfinex","SOLUSD",1754444561252,0.03,162.74,162.73,74.17608978]
["bitfinex","SOLUSD",1754444562354,0.03,162.74,162.73,100.17608978]
["bitfinex","SOLUSD",1754444563978,0.03,162.84,162.77,6.28579983]
["bitfinex","SOLUSD",1754444564170,0.03,162.84,162.78,43.58]
["bitfinex","SOLUSD",1754444564171,0.72,162.84,162.78,43.58]
["bitfinex","SOLUSD",1754444564373,0.72,162.84,162.8,8.50256424]
["bitfinex","SOLUSD",1754444564672,0.72,162.84,162.81,43.58]
["bitfinex","SOLUSD",1754444565458,0.03,162.84,162.81,44.26]
["bitfinex","SOLUSD",1754444565644,9.22256424,162.84,162.81,43.58]
["bitfinex","SOLUSD",1754444566072,0.72,162.84,162.81,43.58]
["bitfinex","SOLUSD",1754444566371,0.03,162.84,162.81,58.90463715]
["bitfinex","SOLUSD",1754444566546,0.03,162.84,162.81,50.40207291]
["bitfinex","SOLUSD",1754444568473,0.72,162.84,162.81,43.58]
["bitfinex","SOLUSD",1754444568647,9.22256424,162.84,162.81,43.58]
["bitfinex","SOLUSD",1754444568971,0.69,162.83,162.81,43.58]
["bitfinex","SOLUSD",1754444569159,0.03,162.84,162.81,43.58]
["bitfinex","SOLUSD",1754444569360,0.03,162.84,162.82,0.68]
["bitfinex","SOLUSD",1754444569666,0.03,162.84,162.83,43.56]
["bitfinex","SOLUSD",1754444570556,0.72,162.84,162.83,43.56]
["bitfinex","SOLUSD",1754444571467,9.22256424,162.84,162.83,43.56]
["bitfinex","SOLUSD",1754444571667,9.22256424,162.84,162.78,6.14293613]
["bitfinex","SOLUSD",1754444571981,8.50256424,162.81,162.79,43.54]
["bitfinex","SOLUSD",1754444572277,0.69,162.8,162.79,43.54]
["bitfinex","SOLUSD",1754444572468,8.50256424,162.81,162.79,43.54]
["bitfinex","SOLUSD",1754444572981,9.19256424,162.81,162.79,43.54]
["bitfinex","SOLUSD",1754444573158,0.69,162.8,162.79,43.54]
["bitfinex","SOLUSD",1754444574178,0.69,162.8,162.76,14.64656518]
["bitfinex","SOLUSD",1754444574479,0.69,162.8,162.77,43.54]
["bitfinex","SOLUSD",1754444574665,8.50256424,162.81,162.77,43.54]
["bitfinex","SOLUSD",1754444575068,0.69,162.8,162.77,43.54]
["bitfinex","SOLUSD",1754444576456,9.19256424,162.79,162.77,43.54]
["bitfinex","SOLUSD",1754444576660,0.69,162.79,162.77,43.54]
["bitfinex","SOLUSD",1754444577554,8.50256424,162.8,162.77,43.54]
["bitfinex","SOLUSD",1754444577767,9.19256424,162.8,162.77,43.54]
["bitfinex","SOLUSD",1754444579092,0.69,162.8,162.77,43.54]
["bitfinex","SOLUSD",1754444579269,9.19256424,162.82,162.77,58.18613233]
["bitfinex","SOLUSD",1754444579468,9.19256424,162.81,162.77,44.22]
["bitfinex","SOLUSD",1754444579988,8.50256424,162.81,162.77,44.22]
["bitfinex","SOLUSD",1754444580163,6.14147058,162.83,162.77,44.22]
["bitfinex","SOLUSD",1754444580164,8.50256424,162.79,162.77,43.54]
["bitfinex","SOLUSD",1754444580358,9.19256424,162.79,162.77,43.54]
["bitfinex","SOLUSD",1754444581289,8.50256424,162.79,162.77,43.54]
["bitfinex","SOLUSD",1754444581494,9.19256424,162.78,162.75,0.06]
["bitfinex","SOLUSD",1754444581665,8.50256424,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444582161,18.18173556,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754444582399,13.30027435,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444582763,9.19256424,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444583292,15.33695748,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444586987,8.50256424,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444588586,9.19256424,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444588803,15.33695748,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444589981,9.19256424,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444590178,8.50256424,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444590674,14.64695748,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444591382,20.46091967,162.82,162.74,9.26256424]
["bitfinex","SOLUSD",1754444591584,8.50256424,162.8,162.76,8.50256424]
["bitfinex","SOLUSD",1754444591896,8.50256424,162.8,162.77,44.24]
["bitfinex","SOLUSD",1754444592101,8.50256424,162.78,162.74,0.76]
["bitfinex","SOLUSD",1754444592301,6.14212886,162.81,162.77,43.54]
["bitfinex","SOLUSD",1754444592484,0.69,162.8,162.77,43.54]
["bitfinex","SOLUSD",1754444592880,6.83276596,162.8,162.77,43.54]
["bitfinex","SOLUSD",1754444593386,8.50256424,162.78,162.77,43.54]
["bitfinex","SOLUSD",1754444593584,9.19256424,162.78,162.74,0.06]
["bitfinex","SOLUSD",1754444593784,8.50256424,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444594008,8.53256424,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444594501,9.22256424,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444594886,15.36695748,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444595396,19.4847894,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444598381,15.36695748,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444599175,19.48385066,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444599702,60.7322278,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754444600309,76.0932109,162.75,162.7,43.54]
["bitfinex","SOLUSD",1754444600601,8.50256424,162.71,162.7,43.54]
["bitfinex","SOLUSD",1754444601104,9.19256424,162.71,162.7,43.54]
["bitfinex","SOLUSD",1754444601672,15.33846799,162.71,162.7,43.54]
["bitfinex","SOLUSD",1754444601873,15.33846799,162.71,162.66,0.06]
["bitfinex","SOLUSD",1754444602201,8.50256424,162.67,162.66,43.6]
["bitfinex","SOLUSD",1754444603509,8.50256424,162.7,162.66,44.3]
["bitfinex","SOLUSD",1754444603708,8.50256424,162.7,162.67,0.7]
["bitfinex","SOLUSD",1754444604089,8.50256424,162.7,162.66,43.6]
["bitfinex","SOLUSD",1754444604289,8.50256424,162.69,162.68,0.7]
["bitfinex","SOLUSD",1754444604523,8.50256424,162.69,162.66,43.6]
["bitfinex","SOLUSD",1754444604682,8.50256424,162.67,162.66,43.6]
["bitfinex","SOLUSD",1754444605292,8.50256424,162.67,162.66,44.3]
["bitfinex","SOLUSD",1754444606214,8.50256424,162.68,162.66,44.3]
["bitfinex","SOLUSD",1754444606513,8.50256424,162.69,162.67,0.7]
["bitfinex","SOLUSD",1754444606814,8.50256424,162.68,162.67,0.7]
["bitfinex","SOLUSD",1754444607804,8.50256424,162.68,162.66,43.6]
["bitfinex","SOLUSD",1754444607999,8.50256424,162.67,162.66,43.6]
["bitfinex","SOLUSD",1754444608711,14.64997925,162.67,162.66,43.6]
["bitfinex","SOLUSD",1754444608912,15.33997925,162.67,162.66,43.6]
["bitfinex","SOLUSD",1754444609936,15.33997925,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754444616518,8.50256424,162.68,162.66,0.76]
["bitfinex","SOLUSD",1754444616832,8.50256424,162.68,162.67,43.54]
["bitfinex","SOLUSD",1754444619807,8.50256424,162.68,162.67,44.24]
["bitfinex","SOLUSD",1754444620000,149.8,162.69,162.67,44.24]
["bitfinex","SOLUSD",1754444620198,8.50256424,162.68,162.67,44.24]
["bitfinex","SOLUSD",1754444620409,149.8,162.69,162.67,44.24]
["bitfinex","SOLUSD",1754444620716,158.30256424,162.69,162.67,44.24]
["bitfinex","SOLUSD",1754444622238,149.8,162.69,162.67,43.54]
["bitfinex","SOLUSD",1754444622418,158.30256424,162.69,162.67,43.54]
["bitfinex","SOLUSD",1754444622616,9.18256424,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754444622819,8.50256424,162.67,162.66,43.58]
["bitfinex","SOLUSD",1754444623036,9.18256424,162.67,162.66,43.58]
["bitfinex","SOLUSD",1754444623828,9.18256424,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754444624226,15.32997925,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754444624539,19.44774877,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754444626724,34.69612591,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754444626923,60.69612591,162.67,162.65,0.06]
["bitfinex","SOLUSD",1754444627125,77.17468197,162.66,162.59,0.2]
["bitfinex","SOLUSD",1754444627419,8.50256424,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444629025,8.50256424,162.61,162.59,0.9]
["bitfinex","SOLUSD",1754444629244,8.50256424,162.63,162.6,0.7]
["bitfinex","SOLUSD",1754444629419,8.50256424,162.63,162.61,44.22]
["bitfinex","SOLUSD",1754444629742,8.50256424,162.62,162.61,43.52]
["bitfinex","SOLUSD",1754444630842,15.33186936,162.62,162.61,43.52]
["bitfinex","SOLUSD",1754444631050,15.33186936,162.62,162.59,0.2]
["bitfinex","SOLUSD",1754444631051,30.70513218,162.62,162.59,0.2]
["bitfinex","SOLUSD",1754444631214,8.50256424,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444632126,8.50256424,162.61,162.59,0.9]
["bitfinex","SOLUSD",1754444632445,26.0,162.62,162.59,0.2]
["bitfinex","SOLUSD",1754444632654,8.50256424,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444632831,8.50256424,162.61,162.59,0.9]
["bitfinex","SOLUSD",1754444633031,8.50256424,162.61,162.59,0.2]
["bitfinex","SOLUSD",1754444633264,8.50256424,162.61,162.6,0.7]
["bitfinex","SOLUSD",1754444633436,8.50256424,162.61,162.59,0.2]
["bitfinex","SOLUSD",1754444633753,8.50256424,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444634247,9.18256424,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444634544,8.50256424,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444634758,15.33262574,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444638250,14.65262574,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444639836,8.50256424,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444640034,8.50256424,162.61,162.59,0.9]
["bitfinex","SOLUSD",1754444640244,14.65149125,162.63,162.6,0.7]
["bitfinex","SOLUSD",1754444640440,14.65149125,162.63,162.59,0.2]
["bitfinex","SOLUSD",1754444640441,8.50256424,162.61,162.59,0.2]
["bitfinex","SOLUSD",1754444640634,8.50256424,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444641064,8.50256424,162.63,162.59,0.9]
["bitfinex","SOLUSD",1754444641361,0.03,162.64,162.6,9.20256424]
["bitfinex","SOLUSD",1754444641667,0.03,162.64,162.61,0.7]
["bitfinex","SOLUSD",1754444641873,0.03,162.64,162.62,43.52]
["bitfinex","SOLUSD",1754444642050,0.03,162.64,162.62,44.22]
["bitfinex","SOLUSD",1754444642249,0.03,162.64,162.63,9.20256424]
["bitfinex","SOLUSD",1754444645357,0.03,162.64,162.62,52.02256424]
["bitfinex","SOLUSD",1754444645563,0.03,162.64,162.62,43.52]
["bitfinex","SOLUSD",1754444646239,0.03,162.64,162.62,44.22]
["bitfinex","SOLUSD",1754444646979,0.03,162.64,162.62,50.36921042]
["bitfinex","SOLUSD",1754444647266,0.03,162.64,162.62,58.87177466]
["bitfinex","SOLUSD",1754444647556,0.03,162.64,162.62,52.72256424]
["bitfinex","SOLUSD",1754444647765,0.03,162.64,162.62,43.52]
["bitfinex","SOLUSD",1754444649567,8.53256424,162.64,162.62,43.52]
["bitfinex","SOLUSD",1754444649739,9.24256424,162.64,162.62,43.52]
["bitfinex","SOLUSD",1754444650263,0.03,162.64,162.62,44.22]
["bitfinex","SOLUSD",1754444651133,0.03,162.64,162.63,0.7]
["bitfinex","SOLUSD",1754444652068,0.03,162.64,162.63,15.35149125]
["bitfinex","SOLUSD",1754444652971,0.03,162.64,162.63,9.20256424]
["bitfinex","SOLUSD",1754444653666,9.24256424,162.64,162.62,43.52]
["bitfinex","SOLUSD",1754444654354,0.03,162.64,162.62,43.52]
["bitfinex","SOLUSD",1754444654660,0.03,162.64,162.62,44.22]
["bitfinex","SOLUSD",1754444655160,0.74,162.64,162.62,43.52]
["bitfinex","SOLUSD",1754444655359,0.03,162.64,162.62,49.66930307]
["bitfinex","SOLUSD",1754444655568,0.03,162.64,162.63,0.7]
["bitfinex","SOLUSD",1754444657868,0.03,162.64,162.61,14.65218039]
["bitfinex","SOLUSD",1754444658164,0.03,162.64,162.63,43.5]
["bitfinex","SOLUSD",1754444658962,0.03,162.64,162.63,52.34965568]
["bitfinex","SOLUSD",1754444659265,0.03,162.64,162.63,58.49858269]
["bitfinex","SOLUSD",1754444659467,0.03,162.64,162.63,58.55858269]
["bitfinex","SOLUSD",1754444660071,0.03,162.64,162.63,73.66479826]
["bitfinex","SOLUSD",1754444661384,0.03,162.64,162.63,49.35601845]
["bitfinex","SOLUSD",1754444661863,0.03,162.64,162.63,58.55858269]
["bitfinex","SOLUSD",1754444662564,0.03,162.64,162.63,73.66479826]
["bitfinex","SOLUSD",1754444668484,0.03,162.64,162.63,72.96479826]
["bitfinex","SOLUSD",1754444668644,0.03,162.64,162.63,57.85858269]
["bitfinex","SOLUSD",1754444669487,0.03,162.64,162.63,73.66479826]
["bitfinex","SOLUSD",1754444670678,0.03,162.64,162.63,73.80695983]
["bitfinex","SOLUSD",1754444673777,0.03,162.64,162.63,72.96479826]
["bitfinex","SOLUSD",1754444674558,0.03,162.64,162.63,73.62479826]
["bitfinex","SOLUSD",1754444674886,0.03,162.64,162.63,72.96479826]
["bitfinex","SOLUSD",1754444675773,0.03,162.64,162.63,73.62479826]
["bitfinex","SOLUSD",1754444677266,0.03,162.64,162.63,57.85858269]
["bitfinex","SOLUSD",1754444677610,0.03,162.64,162.63,6.20892701]
["bitfinex","SOLUSD",1754444677764,0.72,162.64,162.63,43.54]
["bitfinex","SOLUSD",1754444679677,15.37111318,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444680023,15.37111318,162.64,162.63,43.54]
["bitfinex","SOLUSD",1754444680162,0.03,162.64,162.63,58.19149125]
["bitfinex","SOLUSD",1754444680680,0.03,162.64,162.63,15.37149125]
["bitfinex","SOLUSD",1754444680881,0.03,162.64,162.63,58.19149125]
["bitfinex","SOLUSD",1754444681587,0.03,162.64,162.63,58.85149125]
["bitfinex","SOLUSD",1754444681770,0.03,162.64,162.63,49.68892701]
["bitfinex","SOLUSD",1754444681969,0.03,162.64,162.63,58.19149125]
["bitfinex","SOLUSD",1754444682170,0.72,162.64,162.63,49.68892701]
["bitfinex","SOLUSD",1754444682772,0.72,162.64,162.63,43.54]
["bitfinex","SOLUSD",1754444686902,0.03,162.64,162.63,43.54]
["bitfinex","SOLUSD",1754444687287,0.72,162.64,162.63,43.54]
["bitfinex","SOLUSD",1754444688307,15.37111318,162.64,162.63,43.54]
["bitfinex","SOLUSD",1754444688780,15.37111318,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444688981,19.50263388,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444692423,13.35408494,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444692732,4.8515207,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444694125,19.50263388,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444700236,4.1615207,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444700534,0.03,162.64,162.63,9.22256424]
["bitfinex","SOLUSD",1754444701100,14.68111318,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444701304,19.49572852,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444701726,4.15461534,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444701934,0.03,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444702834,9.22256424,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444703132,13.34536828,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444703433,0.03,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444703813,9.19256424,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444704233,0.03,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444706612,8.53256424,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444707032,0.03,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444708408,0.03,162.64,162.63,9.83745694]
["bitfinex","SOLUSD",1754444709011,0.03,162.64,162.63,9.22256424]
["bitfinex","SOLUSD",1754444710423,0.03,162.64,162.63,15.37149125]
["bitfinex","SOLUSD",1754444710633,0.03,162.64,162.63,9.22256424]
["bitfinex","SOLUSD",1754444711623,0.03,162.64,162.63,8.56256424]
["bitfinex","SOLUSD",1754444712434,0.03,162.64,162.63,15.37149125]
["bitfinex","SOLUSD",1754444713722,0.03,162.64,162.63,15.51365282]
["bitfinex","SOLUSD",1754444716219,1e-08,162.64,162.63,57.23476109]
["bitfinex","SOLUSD",1754444718356,0.66,162.72,162.63,57.23476109]
["bitfinex","SOLUSD",1754444718357,0.66,162.7,162.67,8.50256424]
["bitfinex","SOLUSD",1754444718651,0.66,162.69,162.68,43.46]
["bitfinex","SOLUSD",1754444719040,0.66,162.71,162.68,51.96256424]
["bitfinex","SOLUSD",1754444719222,0.66,162.7,162.68,51.96256424]
["bitfinex","SOLUSD",1754444719422,8.50256424,162.72,162.68,43.46]
["bitfinex","SOLUSD",1754444719752,0.66,162.69,162.68,43.46]
["bitfinex","SOLUSD",1754444723739,0.03,162.71,162.68,58.76960136]
["bitfinex","SOLUSD",1754444723950,0.03,162.71,162.69,8.50256424]
["bitfinex","SOLUSD",1754444724172,0.03,162.71,162.7,51.96256424]
["bitfinex","SOLUSD",1754444725359,0.03,162.71,162.7,58.10884573]
["bitfinex","SOLUSD",1754444725942,0.69,162.71,162.68,8.50256424]
["bitfinex","SOLUSD",1754444726251,0.69,162.71,162.69,43.46]
["bitfinex","SOLUSD",1754444726252,8.50256424,162.7,162.69,43.46]
["bitfinex","SOLUSD",1754444726466,9.16256424,162.7,162.69,43.46]
["bitfinex","SOLUSD",1754444728236,0.66,162.7,162.69,43.46]
["bitfinex","SOLUSD",1754444728658,0.03,162.71,162.69,43.46]
["bitfinex","SOLUSD",1754444731172,0.66,162.7,162.69,43.46]
["bitfinex","SOLUSD",1754444731691,15.30884573,162.7,162.69,43.46]
["bitfinex","SOLUSD",1754444731892,9.16256424,162.7,162.69,43.46]
["bitfinex","SOLUSD",1754444732588,0.66,162.7,162.69,43.46]
["bitfinex","SOLUSD",1754444732968,8.53256424,162.71,162.69,43.46]
["bitfinex","SOLUSD",1754444733262,9.19256424,162.71,162.69,43.46]
["bitfinex","SOLUSD",1754444734181,0.03,162.71,162.69,43.46]
["bitfinex","SOLUSD",1754444734558,0.03,162.71,162.69,51.96256424]
["bitfinex","SOLUSD",1754444734960,0.03,162.71,162.69,43.46]
["bitfinex","SOLUSD",1754444735864,0.71,162.71,162.69,43.46]
["bitfinex","SOLUSD",1754444736678,0.03,162.71,162.69,49.6066263]
["bitfinex","SOLUSD",1754444736988,0.03,162.71,162.69,44.12]
["bitfinex","SOLUSD",1754444737181,0.03,162.71,162.69,58.1091303]
["bitfinex","SOLUSD",1754444737391,0.03,162.71,162.7,9.16256424]
["bitfinex","SOLUSD",1754444737768,0.03,162.71,162.7,8.50256424]
["bitfinex","SOLUSD",1754444737983,0.03,162.71,162.69,58.1091303]
["bitfinex","SOLUSD",1754444739573,0.03,162.71,162.69,58.7691303]
["bitfinex","SOLUSD",1754444739780,0.03,162.71,162.7,8.50256424]
["bitfinex","SOLUSD",1754444740171,0.03,162.71,162.7,15.30884573]
["bitfinex","SOLUSD",1754444744800,0.03,162.71,162.7,8.50256424]
["bitfinex","SOLUSD",1754444745876,0.03,162.71,162.7,14.64884573]
["bitfinex","SOLUSD",1754444747100,0.03,162.71,162.7,15.30884573]
["bitfinex","SOLUSD",1754444747785,0.03,162.71,162.7,30.55722287]
["bitfinex","SOLUSD",1754444748898,0.03,162.71,162.7,15.4510073]
["bitfinex","SOLUSD",1754444749606,0.03,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1754444749805,0.03,162.71,162.7,14.64884573]
["bitfinex","SOLUSD",1754444752396,0.03,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1754444752686,0.71,162.71,162.7,43.42]
["bitfinex","SOLUSD",1754444752882,0.03,162.71,162.7,43.42]
["bitfinex","SOLUSD",1754444753777,0.03,162.71,162.7,58.06884573]
["bitfinex","SOLUSD",1754444754971,0.03,162.71,162.7,58.72884573]
["bitfinex","SOLUSD",1754444755176,0.03,162.71,162.7,58.8710073]
["bitfinex","SOLUSD",1754444756304,0.03,162.71,162.7,109.09441525]
["bitfinex","SOLUSD",1754444757012,0.03,162.71,162.7,100.59185101]
["bitfinex","SOLUSD",1754444757610,0.03,162.71,162.7,109.09441525]
["bitfinex","SOLUSD",1754444758009,1e-08,162.71,162.7,109.09441525]
["bitfinex","SOLUSD",1754444758180,0.03,162.74,162.73,41.24837714]
["bitfinex","SOLUSD",1754444758380,0.03,162.75,162.73,93.78545622]
["bitfinex","SOLUSD",1754444758598,0.03,162.75,162.74,9.30472581]
["bitfinex","SOLUSD",1754444759593,0.03,162.75,162.74,15.44949661]
["bitfinex","SOLUSD",1754444760298,0.03,162.75,162.74,14.78949661]
["bitfinex","SOLUSD",1754444760687,0.03,162.75,162.74,14.64733504]
["bitfinex","SOLUSD",1754444760894,0.03,162.75,162.74,15.30733504]
["bitfinex","SOLUSD",1754444761197,0.03,162.75,162.73,40.64743167]
["bitfinex","SOLUSD",1754444761378,0.03,162.75,162.73,14.64743167]
["bitfinex","SOLUSD",1754444761583,0.03,162.75,162.74,43.4]
["bitfinex","SOLUSD",1754444761996,0.03,162.75,162.74,51.90256424]
["bitfinex","SOLUSD",1754444763494,0.71,162.75,162.74,51.90256424]
["bitfinex","SOLUSD",1754444763688,0.03,162.75,162.74,58.04733504]
["bitfinex","SOLUSD",1754444764081,0.03,162.75,162.74,58.85949661]
["bitfinex","SOLUSD",1754444764483,0.03,162.75,162.74,73.96571218]
["bitfinex","SOLUSD",1754444764702,0.03,162.75,162.74,100.58018926]
["bitfinex","SOLUSD",1754444765615,0.03,162.75,162.74,103.03923126]
["bitfinex","SOLUSD",1754444766108,0.82,162.81,162.75,15.24837714]
["bitfinex","SOLUSD",1754444766309,0.82,162.81,162.79,8.50256424]
["bitfinex","SOLUSD",1754444766526,0.82,162.81,162.8,43.4]
["bitfinex","SOLUSD",1754444766723,0.1,162.81,162.8,43.4]
["bitfinex","SOLUSD",1754444767129,0.1,162.81,162.8,51.90256424]
["bitfinex","SOLUSD",1754444767713,0.1,162.81,162.8,58.04507038]
["bitfinex","SOLUSD",1754444768830,0.82,162.81,162.8,58.04507038]
["bitfinex","SOLUSD",1754444769124,9.32256424,162.81,162.75,6.14439324]
["bitfinex","SOLUSD",1754444769336,8.50256424,162.79,162.76,43.4]
["bitfinex","SOLUSD",1754444769510,0.72,162.78,162.76,43.4]
["bitfinex","SOLUSD",1754444769713,0.72,162.78,162.76,49.54396575]
["bitfinex","SOLUSD",1754444770225,0.82,162.81,162.77,8.50256424]
["bitfinex","SOLUSD",1754444770427,0.72,162.8,162.78,51.90256424]
["bitfinex","SOLUSD",1754444770733,8.50256424,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444771112,9.22256424,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444771700,15.36507038,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444772923,0.72,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444776041,0.1,162.81,162.79,43.4]
["bitfinex","SOLUSD",1754444776554,0.72,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444777037,8.60256424,162.81,162.79,43.4]
["bitfinex","SOLUSD",1754444777358,9.32256424,162.81,162.79,43.4]
["bitfinex","SOLUSD",1754444777671,0.82,162.81,162.79,43.4]
["bitfinex","SOLUSD",1754444778866,8.50256424,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444779062,9.22256424,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444780346,13.34578613,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444780543,19.48829227,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444780732,15.36507038,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444781133,19.48921513,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444782249,12.62670899,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444782462,8.50256424,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444782756,15.36507038,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444783058,19.48999724,162.8,162.79,43.4]
["bitfinex","SOLUSD",1754444783425,8.60256424,162.81,162.79,43.4]
["bitfinex","SOLUSD",1754444784452,0.1,162.81,162.79,43.4]
["bitfinex","SOLUSD",1754444785129,0.1,162.81,162.79,49.54284944]
["bitfinex","SOLUSD",1754444785331,0.1,162.81,162.79,58.71541368]
["bitfinex","SOLUSD",1754444785672,0.1,162.81,162.8,9.17256424]
["bitfinex","SOLUSD",1754444786156,0.1,162.81,162.8,15.31507038]
["bitfinex","SOLUSD",1754444786747,0.1,162.81,162.8,15.45723195]
["bitfinex","SOLUSD",1754444787675,0.1,162.81,162.8,39.68026237]
["bitfinex","SOLUSD",1754444787873,0.1,162.81,162.8,31.17769813]
["bitfinex","SOLUSD",1754444788682,0.1,162.81,162.8,14.64507038]
["bitfinex","SOLUSD",1754444789451,0.1,162.81,162.8,9.17256424]
["bitfinex","SOLUSD",1754444789658,0.1,162.81,162.8,24.27877981]
["bitfinex","SOLUSD",1754444789876,0.1,162.81,162.8,30.56344752]
["bitfinex","SOLUSD",1754444790655,0.1,162.81,162.8,14.64507038]
["bitfinex","SOLUSD",1754444790861,0.1,162.81,162.8,73.80128595]
["bitfinex","SOLUSD",1754444791395,0.1,162.81,162.8,73.94344752]
["bitfinex","SOLUSD",1754444793064,0.1,162.81,162.8,58.02507038]
["bitfinex","SOLUSD",1754444793758,0.1,162.81,162.8,58.73507038]
["bitfinex","SOLUSD",1754444794160,0.1,162.81,162.8,74.59769813]
["bitfinex","SOLUSD",1754444795681,0.1,162.81,162.8,77.05583313]
["bitfinex","SOLUSD",1754444799997,0.1,162.81,162.8,85.55839737]
["bitfinex","SOLUSD",1754444799998,1e-08,162.81,162.8,85.55839737]
["bitfinex","SOLUSD",1754444801063,1e-08,162.81,162.8,77.05583313]
["bitfinex","SOLUSD",1754444802272,1e-08,162.81,162.8,76.44158252]
["bitfinex","SOLUSD",1754444803765,1e-08,162.81,162.8,84.94414676]
["bitfinex","SOLUSD",1754444804399,1e-08,162.81,162.8,85.55839737]
["bitfinex","SOLUSD",1754444806084,1e-08,162.81,162.8,77.05583313]
["bitfinex","SOLUSD",1754444806487,1e-08,162.81,162.8,85.55839737]
["bitfinex","SOLUSD",1754444807076,1e-08,162.81,162.8,76.34583313]
["bitfinex","SOLUSD",1754444807286,1e-08,162.81,162.8,77.05583313]
["bitfinex","SOLUSD",1754444807796,1e-08,162.81,162.8,101.71158252]
["bitfinex","SOLUSD",1754444808186,1e-08,162.81,162.8,49.70685671]
["bitfinex","SOLUSD",1754444808375,0.66000001,162.81,162.79,8.50256424]
["bitfinex","SOLUSD",1754444808583,1e-08,162.81,162.8,43.36]
["bitfinex","SOLUSD",1754444808775,1e-08,162.81,162.8,51.86256424]
["bitfinex","SOLUSD",1754444808973,1e-08,162.81,162.8,43.36]
["bitfinex","SOLUSD",1754444809196,0.66000001,162.81,162.8,43.36]
["bitfinex","SOLUSD",1754444810801,0.66000001,162.81,162.8,43.42]
["bitfinex","SOLUSD",1754444812106,9.16256425,162.81,162.8,43.42]
["bitfinex","SOLUSD",1754444812503,15.30469311,162.81,162.8,43.42]
["bitfinex","SOLUSD",1754444812913,19.4288001,162.81,162.8,43.42]
["bitfinex","SOLUSD",1754444813088,19.4288001,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754444813291,19.42851329,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754444814598,27.93107753,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754444814800,69.17945467,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754444815986,60.67689043,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754444817504,43.17945467,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754444817827,26.0,162.78,162.75,43.42]
["bitfinex","SOLUSD",1754444818118,34.50256424,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444818614,35.16256424,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444820104,41.30657996,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444821624,35.16256424,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444822910,41.30657996,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444823728,56.5549571,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444825205,41.30657996,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444825598,35.16256424,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444826419,41.30657996,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444826827,56.5549571,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754444828210,15.24837714,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754444828526,29.89571218,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754444828730,30.58571218,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754444829030,26.0,162.71,162.69,43.38]
["bitfinex","SOLUSD",1754444829202,9.19256424,162.7,162.69,43.38]
["bitfinex","SOLUSD",1754444829402,9.19256424,162.7,162.66,43.44]
["bitfinex","SOLUSD",1754444829600,8.50256424,162.67,162.66,43.44]
["bitfinex","SOLUSD",1754444831524,9.19256424,162.67,162.66,43.44]
["bitfinex","SOLUSD",1754444831743,15.33997925,162.67,162.66,43.44]
["bitfinex","SOLUSD",1754444832028,15.33997925,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754444833204,41.10621557,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754444833421,49.75094138,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754444833722,50.44094138,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754444834805,56.58911229,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754444835005,56.58911229,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754444835006,15.24837714,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444835209,24.44094138,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444836856,30.58949032,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444837704,22.08692608,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444837945,30.58949032,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444839413,33.05216532,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754444839907,33.05216532,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754444839908,41.24837714,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754444840123,49.75094138,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754444840508,50.44094138,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754444841635,56.5902465,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754444842546,80.46607356,162.62,162.59,0.2]
["bitfinex","SOLUSD",1754444842726,32.25350562,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444843329,32.94350562,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444843646,39.09356712,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444844243,14.65262574,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444845717,23.98735155,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444845922,39.09356712,162.6,162.59,0.2]
["bitfinex","SOLUSD",1754444848221,39.09356712,162.6,162.57,0.06]
["bitfinex","SOLUSD",1754444848222,15.24837714,162.59,162.57,0.06]
["bitfinex","SOLUSD",1754444848430,23.75094138,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444848631,24.44094138,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444849726,30.59175943,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444850263,14.79554386,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444851045,15.48554386,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444853229,14.79554386,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444853656,164.59554386,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444854354,165.25554386,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444858558,156.61081805,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444858750,8.50256424,162.59,162.57,0.74]
["bitfinex","SOLUSD",1754444859063,34.50256424,162.58,162.57,0.74]
["bitfinex","SOLUSD",1754444859267,34.50256424,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444859461,26.0,162.58,162.57,0.74]
["bitfinex","SOLUSD",1754444859836,8.50256424,162.58,162.57,0.74]
["bitfinex","SOLUSD",1754444860066,8.50256424,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444860436,206.36175943,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444860654,184.44900079,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444860882,155.95081805,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444861181,164.45338229,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444861537,158.30256424,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444861834,175.8,162.58,162.57,0.74]
["bitfinex","SOLUSD",1754444862261,149.8,162.58,162.57,0.74]
["bitfinex","SOLUSD",1754444862440,6.14892701,162.63,162.57,0.74]
["bitfinex","SOLUSD",1754444862639,34.50256424,162.6,162.57,0.74]
["bitfinex","SOLUSD",1754444863360,26.0,162.6,162.58,8.50256424]
["bitfinex","SOLUSD",1754444863562,26.0,162.6,162.59,0.68]
["bitfinex","SOLUSD",1754444864069,8.50256424,162.62,162.59,0.68]
["bitfinex","SOLUSD",1754444864375,8.50256424,162.62,162.6,0.68]
["bitfinex","SOLUSD",1754444864662,8.50256424,162.61,162.58,0.68]
["bitfinex","SOLUSD",1754444864966,34.50256424,162.59,162.57,0.06]
["bitfinex","SOLUSD",1754444865279,8.50256424,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444865768,9.16256424,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444866066,9.30472581,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444866565,15.45554386,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444866764,11.04773423,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444866970,40.65338229,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444867870,41.45554386,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444868071,15.45554386,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444868271,30.56175943,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754444868566,26.0,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754444868897,17.88408214,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754444869171,21.00781814,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754444869370,26.0,162.54,162.53,0.2]
["bitfinex","SOLUSD",1754444869568,39.6409381,162.54,162.53,0.2]
["bitfinex","SOLUSD",1754444869752,40.3009381,162.54,162.53,0.2]
["bitfinex","SOLUSD",1754444870072,59.65275791,162.54,162.53,0.2]
["bitfinex","SOLUSD",1754444870286,15.24837714,162.52,162.49,0.2]
["bitfinex","SOLUSD",1754444870463,23.89784824,162.51,162.49,0.2]
["bitfinex","SOLUSD",1754444870662,24.55784824,162.51,162.49,0.2]
["bitfinex","SOLUSD",1754444871182,39.80622538,162.51,162.49,0.2]
["bitfinex","SOLUSD",1754444871750,44.68815975,162.51,162.49,0.2]
["bitfinex","SOLUSD",1754444872159,23.89784824,162.51,162.49,0.2]
["bitfinex","SOLUSD",1754444873075,24.55784824,162.51,162.49,0.2]
["bitfinex","SOLUSD",1754444873276,27.02234324,162.51,162.49,0.2]
["bitfinex","SOLUSD",1754444873450,42.27072038,162.51,162.49,0.2]
["bitfinex","SOLUSD",1754444873848,26.0,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754444874049,43.74438077,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754444874464,49.89936322,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754444874772,43.74438077,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754444874953,43.74438077,162.47,162.46,0.88]
["bitfinex","SOLUSD",1754444875150,4.10344267,162.47,162.46,0.88]
["bitfinex","SOLUSD",1754444875350,13.6409381,162.47,162.46,0.88]
["bitfinex","SOLUSD",1754444875576,13.6409381,162.47,162.46,7.03536131]
["bitfinex","SOLUSD",1754444875756,13.6409381,162.48,162.46,7.03536131]
["bitfinex","SOLUSD",1754444875961,13.6409381,162.48,162.47,0.68]
["bitfinex","SOLUSD",1754444876653,19.79554774,162.48,162.46,0.2]
["bitfinex","SOLUSD",1754444876864,13.6409381,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754444877177,17.75291085,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754444877674,39.6409381,162.47,162.46,0.88]
["bitfinex","SOLUSD",1754444878355,13.6409381,162.5,162.46,0.88]
["bitfinex","SOLUSD",1754444878573,39.6409381,162.5,162.47,0.68]
["bitfinex","SOLUSD",1754444878781,13.6409381,162.49,162.46,6.35536131]
["bitfinex","SOLUSD",1754444878974,13.6409381,162.49,162.48,0.68]
["bitfinex","SOLUSD",1754444879990,17.75745813,162.49,162.46,0.2]
["bitfinex","SOLUSD",1754444880169,13.6409381,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754444880360,26.0,162.5,162.46,0.2]
["bitfinex","SOLUSD",1754444880568,13.6409381,162.52,162.47,20.47563187]
["bitfinex","SOLUSD",1754444880765,13.6409381,162.52,162.47,19.79563187]
["bitfinex","SOLUSD",1754444881006,6.94036172,162.53,162.51,13.6409381]
["bitfinex","SOLUSD",1754444881205,6.94036172,162.53,162.52,0.68]
["bitfinex","SOLUSD",1754444881377,6.94036172,162.53,162.52,14.3209381]
["bitfinex","SOLUSD",1754444882840,6.94036172,162.53,162.52,20.47402695]
["bitfinex","SOLUSD",1754444883988,13.6409381,162.57,162.52,20.47402695]
["bitfinex","SOLUSD",1754444884190,13.6409381,162.57,162.53,0.72]
["bitfinex","SOLUSD",1754444884384,13.6409381,162.56,162.53,0.72]
["bitfinex","SOLUSD",1754444884580,13.6409381,162.57,162.54,0.72]
["bitfinex","SOLUSD",1754444885393,13.6409381,162.59,162.55,0.72]
["bitfinex","SOLUSD",1754444885602,4.11971127,162.58,162.55,0.72]
["bitfinex","SOLUSD",1754444886170,13.6409381,162.59,162.55,0.72]
["bitfinex","SOLUSD",1754444886618,32.18008809,162.6,162.56,0.72]
["bitfinex","SOLUSD",1754444886619,39.6709381,162.6,162.56,0.72]
["bitfinex","SOLUSD",1754444886766,26.03,162.6,162.55,19.79281815]
["bitfinex","SOLUSD",1754444886970,39.6709381,162.6,162.56,44.14]
["bitfinex","SOLUSD",1754444887200,26.03,162.6,162.56,44.14]
["bitfinex","SOLUSD",1754444887513,26.03,162.6,162.57,0.72]
["bitfinex","SOLUSD",1754444887806,39.6709381,162.6,162.56,44.14]
["bitfinex","SOLUSD",1754444887970,40.3709381,162.6,162.56,44.14]
["bitfinex","SOLUSD",1754444888169,40.3709381,162.6,162.56,57.7809381]
["bitfinex","SOLUSD",1754444888364,39.6709381,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1754444888603,40.3709381,162.6,162.56,50.29148743]
["bitfinex","SOLUSD",1754444888897,40.3709381,162.6,162.56,49.57148743]
["bitfinex","SOLUSD",1754444889398,39.6709381,162.6,162.56,43.42]
["bitfinex","SOLUSD",1754444889587,13.6409381,162.57,162.56,43.42]
["bitfinex","SOLUSD",1754444889903,14.3409381,162.57,162.56,43.42]
["bitfinex","SOLUSD",1754444890496,0.7,162.57,162.56,43.42]
["bitfinex","SOLUSD",1754444890687,9.21970674,162.57,162.56,43.42]
["bitfinex","SOLUSD",1754444890886,8.51970674,162.57,162.56,43.42]
["bitfinex","SOLUSD",1754444891510,9.21970674,162.57,162.56,43.42]
["bitfinex","SOLUSD",1754444891903,15.37090314,162.57,162.53,43.42]
["bitfinex","SOLUSD",1754444892227,8.51970674,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444892527,9.21970674,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444892686,14.33834985,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444892891,13.63834985,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444893394,14.33834985,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444893720,20.49068158,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444894285,14.33834985,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444894484,20.49068158,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444895105,14.33834985,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444895701,13.63834985,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444895911,39.63834985,162.56,162.53,44.14]
["bitfinex","SOLUSD",1754444896281,13.63834985,162.55,162.53,43.42]
["bitfinex","SOLUSD",1754444896711,14.33834985,162.54,162.53,43.42]
["bitfinex","SOLUSD",1754444897094,6.15199046,162.55,162.53,43.42]
["bitfinex","SOLUSD",1754444897427,13.63834985,162.58,162.54,0.72]
["bitfinex","SOLUSD",1754444897587,13.63834985,162.58,162.53,57.05834985]
["bitfinex","SOLUSD",1754444897785,0.73,162.6,162.55,0.72]
["bitfinex","SOLUSD",1754444898087,0.03,162.6,162.56,14.35834985]
["bitfinex","SOLUSD",1754444898288,0.73,162.6,162.57,43.46]
["bitfinex","SOLUSD",1754444898498,13.63834985,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444898712,14.33834985,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444899227,13.63834985,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444900015,14.33834985,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444901416,20.4891679,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444902616,0.03,162.6,162.57,43.46]
["bitfinex","SOLUSD",1754444902617,39.63834985,162.59,162.57,43.46]
["bitfinex","SOLUSD",1754444902816,39.63834985,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444903126,13.63834985,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444903696,39.63834985,162.59,162.57,43.46]
["bitfinex","SOLUSD",1754444903893,13.66834985,162.6,162.57,43.46]
["bitfinex","SOLUSD",1754444904097,26.03,162.6,162.58,0.72]
["bitfinex","SOLUSD",1754444904418,39.66834985,162.6,162.57,43.46]
["bitfinex","SOLUSD",1754444904989,13.63834985,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444905589,14.33834985,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444906219,13.63834985,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444908394,19.7891679,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444908595,20.4891679,162.58,162.57,43.46]
["bitfinex","SOLUSD",1754444911425,26.0,162.55,162.52,43.42]
["bitfinex","SOLUSD",1754444911724,26.0,162.5,162.47,0.78]
["bitfinex","SOLUSD",1754444911902,13.63834985,162.49,162.48,43.42]
["bitfinex","SOLUSD",1754444912729,8.52742557,162.49,162.48,43.42]
["bitfinex","SOLUSD",1754444915125,14.68165044,162.49,162.48,43.42]
["bitfinex","SOLUSD",1754444915329,15.35165044,162.49,162.48,43.42]
["bitfinex","SOLUSD",1754444915626,15.35165044,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754444915931,39.3086593,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754444916224,54.41487487,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754444917136,60.56947851,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754444918318,34.71164008,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754444919696,34.71164008,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1754444919920,0.14216157,162.44,162.42,0.2]
["bitfinex","SOLUSD",1754444920133,9.19742557,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754444920722,23.63364114,162.41,162.36,43.46]
["bitfinex","SOLUSD",1754444921015,27.74487487,162.41,162.36,43.46]
["bitfinex","SOLUSD",1754444921216,39.1304846,162.41,162.36,43.46]
["bitfinex","SOLUSD",1754444921432,30.60305903,162.41,162.36,43.46]
["bitfinex","SOLUSD",1754444921823,35.4723829,162.41,162.36,43.46]
["bitfinex","SOLUSD",1754444922022,26.0,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754444922242,8.52742557,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754444922443,26.0,162.39,162.35,0.06]
["bitfinex","SOLUSD",1754444922651,13.66471645,162.37,162.36,0.67]
["bitfinex","SOLUSD",1754444923043,39.66471645,162.38,162.36,0.67]
["bitfinex","SOLUSD",1754444923480,39.66471645,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754444923641,26.0,162.38,162.37,0.67]
["bitfinex","SOLUSD",1754444923985,39.66471645,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754444924271,13.66471645,162.37,162.36,0.67]
["bitfinex","SOLUSD",1754444925258,13.66471645,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754444925454,13.66471645,162.37,162.35,0.73]
["bitfinex","SOLUSD",1754444925674,39.66471645,162.37,162.35,0.73]
["bitfinex","SOLUSD",1754444926051,13.66471645,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754444926558,14.33471645,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754444927347,20.49386895,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754444927757,35.74224609,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754444932548,49.40696254,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1754444933057,41.10621557,162.33,162.32,0.1]
["bitfinex","SOLUSD",1754444933262,54.77093202,162.33,162.32,0.1]
["bitfinex","SOLUSD",1754444933471,15.24837714,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444933668,29.58309359,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444933870,28.91309359,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444934081,29.58309359,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754444934677,41.24837714,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754444934845,54.91309359,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754444935048,55.58309359,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754444936489,61.74452304,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1754444936964,26.0,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754444937163,26.0,162.26,162.23,14.33471645]
["bitfinex","SOLUSD",1754444937473,26.0,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754444937474,39.66471645,162.26,162.24,0.67]
["bitfinex","SOLUSD",1754444937878,14.33471645,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754444938199,13.66471645,162.23,162.22,0.73]
["bitfinex","SOLUSD",1754444938360,13.66471645,162.24,162.22,0.73]
["bitfinex","SOLUSD",1754444938868,26.0,162.25,162.23,0.67]
["bitfinex","SOLUSD",1754444939093,26.0,162.25,162.24,0.67]
["bitfinex","SOLUSD",1754444940358,13.66471645,162.26,162.24,0.67]
["bitfinex","SOLUSD",1754444940359,39.66471645,162.26,162.24,0.67]
["bitfinex","SOLUSD",1754444940559,13.66471645,162.28,162.24,0.67]
["bitfinex","SOLUSD",1754444940779,15.10621557,162.29,162.25,13.66471645]
["bitfinex","SOLUSD",1754444940978,15.10621557,162.29,162.24,6.83370167]
["bitfinex","SOLUSD",1754444940979,6.16029076,162.33,162.27,13.66471645]
["bitfinex","SOLUSD",1754444941193,13.66471645,162.31,162.28,0.67]
["bitfinex","SOLUSD",1754444941697,13.66471645,162.31,162.26,14.33471645]
["bitfinex","SOLUSD",1754444941891,13.66471645,162.31,162.26,13.66471645]
["bitfinex","SOLUSD",1754444942078,13.66471645,162.3,162.27,0.67]
["bitfinex","SOLUSD",1754444942281,13.66471645,162.29,162.25,14.33471645]
["bitfinex","SOLUSD",1754444942795,8.55053416,162.27,162.24,43.52]
["bitfinex","SOLUSD",1754444943679,8.55053416,162.26,162.24,43.52]
["bitfinex","SOLUSD",1754444944212,8.55053416,162.27,162.22,14.77482865]
["bitfinex","SOLUSD",1754444944369,8.55053416,162.28,162.25,0.66]
["bitfinex","SOLUSD",1754444944708,13.68127613,162.28,162.25,0.66]
["bitfinex","SOLUSD",1754444944900,48.23181013,162.29,162.26,0.66]
["bitfinex","SOLUSD",1754444945108,13.68127613,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754444945271,13.68127613,162.28,162.25,0.66]
["bitfinex","SOLUSD",1754444945683,14.37127613,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754444945997,13.68127613,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754444946812,13.68127613,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754444947015,29.4774917,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754444947179,34.550534,162.29,162.25,13.68127613]
["bitfinex","SOLUSD",1754444947381,26.0,162.29,162.26,14.34127613]
["bitfinex","SOLUSD",1754444947614,13.68127613,162.3,162.25,19.84444986]
["bitfinex","SOLUSD",1754444947811,13.68127613,162.3,162.27,0.66]
["bitfinex","SOLUSD",1754444948000,19.84275223,162.3,162.27,0.66]
["bitfinex","SOLUSD",1754444948518,13.68127613,162.3,162.27,0.66]
["bitfinex","SOLUSD",1754444948822,19.84272165,162.3,162.26,13.68127613]
["bitfinex","SOLUSD",1754444949192,20.53272165,162.3,162.25,13.68127613]
["bitfinex","SOLUSD",1754444949391,13.68127613,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754444949915,19.8435467,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754444950304,6.85189033,162.29,162.24,0.72]
["bitfinex","SOLUSD",1754444950515,26.0,162.28,162.24,14.40127613]
["bitfinex","SOLUSD",1754444951515,45.84316646,162.29,162.24,13.74127613]
["bitfinex","SOLUSD",1754444951826,0.69,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754444952503,19.84374539,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754444952821,20.53374539,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754444953019,0.69,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754444953323,169.64374539,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754444953501,170.33374539,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754444954305,169.64374539,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754444954626,14.37127613,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754444955502,13.68127613,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754444955829,0.69,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754444957101,13.68127613,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754444957302,155.96228269,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754444957303,169.64355882,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754444957533,163.48127613,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754444957702,163.48127613,162.28,162.25,0.66]
["bitfinex","SOLUSD",1754444958214,163.48127613,162.28,162.24,0.06]
["bitfinex","SOLUSD",1754444958416,164.17127613,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754444959243,14.37127613,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754444959624,13.68127613,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754444959804,0.69,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754444960012,14.37127613,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754444960204,65.73146209,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754444964132,84.24483809,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754444964553,127.88699966,162.25,162.24,1e-08]
["bitfinex","SOLUSD",1754444964855,165.04837714,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754444965153,56.15020451,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444965356,56.84020451,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444965735,63.00429253,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444966561,4.0906422,162.23,162.22,0.72]
["bitfinex","SOLUSD",1754444966783,6.16256855,162.27,162.22,9.27956231]
["bitfinex","SOLUSD",1754444967061,26.0,162.24,162.22,0.72]
["bitfinex","SOLUSD",1754444967261,8.55956231,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444967443,4.78989742,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444967760,26.0,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754444967936,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444968149,39.34899775,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444968880,53.90737489,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444969171,54.59737489,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444969952,38.65899775,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444970152,53.76521332,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444970545,59.92930134,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444970751,60.61930134,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444972255,60.76146291,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444973875,63.81457148,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444974685,82.33251848,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444977282,81.64251848,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444977669,79.24940991,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444980089,8.55956231,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444980259,15.10621557,162.23,162.22,0.78]
["bitfinex","SOLUSD",1754444981012,15.10621557,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754444982387,6.16286576,162.27,162.22,0.78]
["bitfinex","SOLUSD",1754444982714,21.26916497,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754444983004,29.82872728,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754444983295,26.0,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754444983591,34.55956231,162.27,162.22,14.78396156]
["bitfinex","SOLUSD",1754444983892,40.72223848,162.27,162.23,0.72]
["bitfinex","SOLUSD",1754444984284,8.55956231,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754444984600,8.55956231,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754444985600,9.21956231,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754444985779,8.55956231,162.26,162.22,0.78]
["bitfinex","SOLUSD",1754444987700,165.244598,162.28,162.23,8.55956231]
["bitfinex","SOLUSD",1754444987908,0.03,162.28,162.26,8.55956231]
["bitfinex","SOLUSD",1754444988074,0.03,162.28,162.22,49.76443661]
["bitfinex","SOLUSD",1754444988075,0.03,162.28,162.27,9.27956231]
["bitfinex","SOLUSD",1754444989708,0.03,162.28,162.25,14.7228241]
["bitfinex","SOLUSD",1754444989904,0.03,162.28,162.26,0.72]
["bitfinex","SOLUSD",1754444991996,8.55956231,162.27,162.23,14.72357793]
["bitfinex","SOLUSD",1754444992200,9.24956231,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754444993589,15.41175681,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754444993974,15.41175681,162.28,162.23,52.11956231]
["bitfinex","SOLUSD",1754444994274,0.66,162.27,162.23,52.11956231]
["bitfinex","SOLUSD",1754444994474,8.55956231,162.26,162.22,9.33956231]
["bitfinex","SOLUSD",1754444994676,0.66,162.25,162.22,52.17956231]
["bitfinex","SOLUSD",1754444995480,0.66,162.25,162.22,43.62]
["bitfinex","SOLUSD",1754444995687,9.21956231,162.25,162.22,43.62]
["bitfinex","SOLUSD",1754444995887,8.55956231,162.26,162.22,43.62]
["bitfinex","SOLUSD",1754444996093,8.55956231,162.26,162.22,44.34]
["bitfinex","SOLUSD",1754444996511,159.01956231,162.27,162.22,58.34392693]
["bitfinex","SOLUSD",1754444996718,149.8,162.27,162.22,43.62]
["bitfinex","SOLUSD",1754444996927,0.03,162.28,162.26,8.55956231]
["bitfinex","SOLUSD",1754444997230,0.03,162.28,162.27,52.19956231]
["bitfinex","SOLUSD",1754444997395,0.03,162.28,162.27,52.91956231]
["bitfinex","SOLUSD",1754444997811,8.58956231,162.28,162.27,43.64]
["bitfinex","SOLUSD",1754444998012,9.24956231,162.28,162.25,43.7]
["bitfinex","SOLUSD",1754444998610,0.03,162.28,162.25,43.7]
["bitfinex","SOLUSD",1754444999126,0.03,162.28,162.25,44.42]
["bitfinex","SOLUSD",1754444999296,0.69,162.28,162.25,43.7]
["bitfinex","SOLUSD",1754444999819,8.55956231,162.26,162.22,6.22439971]
["bitfinex","SOLUSD",1754445000023,8.55956231,162.26,162.23,43.7]
["bitfinex","SOLUSD",1754445000694,9.21956231,162.26,162.23,43.7]
["bitfinex","SOLUSD",1754445001013,4.13665459,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754445001014,8.58956231,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754445001215,14.75180808,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754445001401,15.41180808,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754445001602,8.58956231,162.28,162.24,0.72]
["bitfinex","SOLUSD",1754445002017,0.03,162.28,162.24,14.72312037]
["bitfinex","SOLUSD",1754445002227,0.03,162.28,162.26,8.55956231]
["bitfinex","SOLUSD",1754445002398,0.03,162.28,162.27,43.7]
["bitfinex","SOLUSD",1754445002599,8.58956231,162.28,162.27,43.7]
["bitfinex","SOLUSD",1754445002830,12.6960012,162.28,162.22,0.78]
["bitfinex","SOLUSD",1754445003004,8.55956231,162.26,162.23,43.72]
["bitfinex","SOLUSD",1754445003209,9.21956231,162.26,162.23,43.72]
["bitfinex","SOLUSD",1754445003551,26.0,162.27,162.23,52.27956231]
["bitfinex","SOLUSD",1754445003823,26.0,162.27,162.24,9.26956231]
["bitfinex","SOLUSD",1754445004030,0.03,162.28,162.26,8.55956231]
["bitfinex","SOLUSD",1754445004234,0.03,162.28,162.27,52.29956231]
["bitfinex","SOLUSD",1754445004607,0.03,162.31,162.27,94.11577788]
["bitfinex","SOLUSD",1754445004826,4.10818101,162.38,162.3,43.11912462]
["bitfinex","SOLUSD",1754445005039,4.13818101,162.4,162.37,14.7183055]
["bitfinex","SOLUSD",1754445005238,0.03,162.4,162.39,8.55956231]
["bitfinex","SOLUSD",1754445005897,0.03,162.4,162.39,9.26956231]
["bitfinex","SOLUSD",1754445006716,0.03,162.4,162.39,14.36169859]
["bitfinex","SOLUSD",1754445008638,0.03,162.4,162.39,43.82]
["bitfinex","SOLUSD",1754445008804,0.72,162.4,162.39,43.82]
["bitfinex","SOLUSD",1754445009427,0.03,162.4,162.39,43.82]
["bitfinex","SOLUSD",1754445009615,0.72,162.4,162.39,43.82]
["bitfinex","SOLUSD",1754445010126,0.03,162.4,162.39,43.82]
["bitfinex","SOLUSD",1754445010324,6.87763546,162.4,162.39,43.82]
["bitfinex","SOLUSD",1754445010922,0.72,162.4,162.39,43.82]
["bitfinex","SOLUSD",1754445011348,14.37169859,162.4,162.39,43.82]
["bitfinex","SOLUSD",1754445011638,20.52933405,162.4,162.39,43.82]
["bitfinex","SOLUSD",1754445014330,20.52933405,162.4,162.36,43.78]
["bitfinex","SOLUSD",1754445014514,13.65169859,162.37,162.36,43.78]
["bitfinex","SOLUSD",1754445015667,19.81047176,162.37,162.36,43.78]
["bitfinex","SOLUSD",1754445015824,20.50047176,162.37,162.36,43.78]
["bitfinex","SOLUSD",1754445016914,14.34169859,162.37,162.36,43.78]
["bitfinex","SOLUSD",1754445017149,13.65169859,162.37,162.36,43.78]
["bitfinex","SOLUSD",1754445018042,19.81047176,162.37,162.36,43.78]
["bitfinex","SOLUSD",1754445018259,20.50047176,162.37,162.36,43.78]
["bitfinex","SOLUSD",1754445018762,20.50047176,162.37,162.33,43.74]
["bitfinex","SOLUSD",1754445018974,13.65169859,162.34,162.32,43.76]
["bitfinex","SOLUSD",1754445019181,13.65169859,162.34,162.32,44.47]
["bitfinex","SOLUSD",1754445019379,13.65169859,162.35,162.32,44.47]
["bitfinex","SOLUSD",1754445019745,13.65169859,162.34,162.32,43.76]
["bitfinex","SOLUSD",1754445020181,13.65169859,162.35,162.33,0.71]
["bitfinex","SOLUSD",1754445020348,26.0,162.36,162.34,0.71]
["bitfinex","SOLUSD",1754445020349,39.65169859,162.36,162.34,0.71]
["bitfinex","SOLUSD",1754445020545,26.0,162.36,162.32,43.76]
["bitfinex","SOLUSD",1754445020766,13.65169859,162.38,162.33,14.36169859]
["bitfinex","SOLUSD",1754445021090,13.65169859,162.37,162.34,0.71]
["bitfinex","SOLUSD",1754445021290,13.65169859,162.37,162.35,43.76]
["bitfinex","SOLUSD",1754445021997,13.65169859,162.36,162.35,43.76]
["bitfinex","SOLUSD",1754445023504,46.50085109,162.36,162.32,43.76]
["bitfinex","SOLUSD",1754445023682,13.65169859,162.33,162.32,43.76]
["bitfinex","SOLUSD",1754445024081,14.34169859,162.33,162.32,43.76]
["bitfinex","SOLUSD",1754445024294,13.65169859,162.33,162.32,43.76]
["bitfinex","SOLUSD",1754445025717,26.0,162.36,162.32,43.76]
["bitfinex","SOLUSD",1754445025883,26.0,162.36,162.32,57.41169859]
["bitfinex","SOLUSD",1754445026203,26.0,162.36,162.33,0.71]
["bitfinex","SOLUSD",1754445027502,40.34169859,162.36,162.32,63.57209658]
["bitfinex","SOLUSD",1754445027692,40.34169859,162.36,162.32,43.76]
["bitfinex","SOLUSD",1754445027895,14.34169859,162.35,162.32,43.76]
["bitfinex","SOLUSD",1754445028503,13.65169859,162.35,162.32,44.47]
["bitfinex","SOLUSD",1754445028879,26.0,162.36,162.25,6.16332819]
["bitfinex","SOLUSD",1754445028880,4.78460692,162.34,162.25,6.16332819]
["bitfinex","SOLUSD",1754445029083,189.45169859,162.36,162.31,13.65169859]
["bitfinex","SOLUSD",1754445029306,175.8,162.36,162.32,58.14169859]
["bitfinex","SOLUSD",1754445029486,175.8,162.36,162.34,13.65169859]
["bitfinex","SOLUSD",1754445029487,149.8,162.36,162.34,13.65169859]
["bitfinex","SOLUSD",1754445029807,149.8,162.36,162.35,44.51]
["bitfinex","SOLUSD",1754445030010,149.8,162.36,162.35,58.16169859]
["bitfinex","SOLUSD",1754445030507,0.03,162.39,162.35,58.16169859]
["bitfinex","SOLUSD",1754445031109,0.03,162.39,162.37,13.65169859]
["bitfinex","SOLUSD",1754445031403,0.03,162.39,162.38,57.47169859]
["bitfinex","SOLUSD",1754445031991,0.03,162.39,162.38,58.18169859]
["bitfinex","SOLUSD",1754445032708,0.03,162.39,162.38,64.34009248]
["bitfinex","SOLUSD",1754445037103,0.03,162.39,162.38,63.63009248]
["bitfinex","SOLUSD",1754445037517,0.03,162.39,162.38,64.30009248]
["bitfinex","SOLUSD",1754445037901,0.03,162.39,162.38,63.63009248]
["bitfinex","SOLUSD",1754445038079,0.03,162.39,162.38,57.47169859]
["bitfinex","SOLUSD",1754445038284,0.03,162.39,162.38,64.30009248]
["bitfinex","SOLUSD",1754445040011,0.03,162.39,162.38,43.82]
["bitfinex","SOLUSD",1754445040211,0.03,162.39,162.38,63.63009248]
["bitfinex","SOLUSD",1754445040392,0.03,162.39,162.38,64.30009248]
["bitfinex","SOLUSD",1754445041515,0.03,162.39,162.38,63.63009248]
["bitfinex","SOLUSD",1754445042012,0.03,162.39,162.38,43.82]
["bitfinex","SOLUSD",1754445042217,0.03,162.39,162.38,63.63009248]
["bitfinex","SOLUSD",1754445042717,0.03,162.39,162.38,59.18101793]
["bitfinex","SOLUSD",1754445043017,0.03,162.39,162.38,58.51101793]
["bitfinex","SOLUSD",1754445044698,0.03,162.39,162.38,59.18101793]
["bitfinex","SOLUSD",1754445045385,0.03,162.39,162.38,59.3231795]
["bitfinex","SOLUSD",1754445045581,0.03,162.4,162.38,59.3231795]
["bitfinex","SOLUSD",1754445045582,0.03,162.4,162.39,15.24837714]
["bitfinex","SOLUSD",1754445045785,0.03,162.4,162.39,32.98362522]
["bitfinex","SOLUSD",1754445045982,0.03,162.4,162.39,39.14163987]
["bitfinex","SOLUSD",1754445046186,0.03,162.4,162.39,30.60901583]
["bitfinex","SOLUSD",1754445046414,0.03,162.4,162.39,15.50280026]
["bitfinex","SOLUSD",1754445048533,0.03,162.4,162.39,14.83280026]
["bitfinex","SOLUSD",1754445049041,0.03,162.4,162.39,15.50280026]
["bitfinex","SOLUSD",1754445049608,0.03,162.4,162.39,14.83280026]
["bitfinex","SOLUSD",1754445050315,0.03,162.4,162.39,15.50280026]
["bitfinex","SOLUSD",1754445050726,0.2,162.41,162.39,30.60901583]
["bitfinex","SOLUSD",1754445050932,0.2,162.41,162.4,62.25317319]
["bitfinex","SOLUSD",1754445051621,1e-08,162.41,162.4,83.51702422]
["bitfinex","SOLUSD",1754445052027,1e-08,162.42,162.4,83.51702422]
["bitfinex","SOLUSD",1754445052252,0.2,162.45,162.42,15.24837714]
["bitfinex","SOLUSD",1754445052450,0.2,162.45,162.44,8.67478561]
["bitfinex","SOLUSD",1754445052859,0.2,162.45,162.44,9.34478561]
["bitfinex","SOLUSD",1754445054054,0.2,162.45,162.44,15.50090479]
["bitfinex","SOLUSD",1754445054858,0.2,162.45,162.44,30.60712036]
["bitfinex","SOLUSD",1754445055057,1e-08,162.45,162.44,30.60712036]
["bitfinex","SOLUSD",1754445055435,1e-08,162.46,162.45,15.24837714]
["bitfinex","SOLUSD",1754445055645,1e-08,162.46,162.45,68.8265752]
["bitfinex","SOLUSD",1754445056451,0.03,162.49,162.48,26.14216157]
["bitfinex","SOLUSD",1754445056647,0.03,162.49,162.48,79.07024597]
["bitfinex","SOLUSD",1754445057052,0.03,162.49,162.48,85.89484961]
["bitfinex","SOLUSD",1754445057663,0.2,162.54,162.49,0.14216157]
["bitfinex","SOLUSD",1754445057990,0.69,162.53,162.5,43.76]
["bitfinex","SOLUSD",1754445058270,0.2,162.54,162.52,8.53262404]
["bitfinex","SOLUSD",1754445058478,0.2,162.54,162.53,43.76]
["bitfinex","SOLUSD",1754445059079,8.73262404,162.54,162.49,8.53262404]
["bitfinex","SOLUSD",1754445059280,0.2,162.54,162.5,52.29262404]
["bitfinex","SOLUSD",1754445059458,0.69,162.53,162.5,52.29262404]
["bitfinex","SOLUSD",1754445059875,0.69,162.53,162.5,43.76]
["bitfinex","SOLUSD",1754445060168,0.69,162.53,162.51,43.76]
["bitfinex","SOLUSD",1754445060966,0.69,162.53,162.45,32.15567256]
["bitfinex","SOLUSD",1754445061281,0.69,162.53,162.46,43.76]
["bitfinex","SOLUSD",1754445061282,26.69,162.53,162.46,43.76]
["bitfinex","SOLUSD",1754445061451,0.69,162.52,162.48,8.53262404]
["bitfinex","SOLUSD",1754445061652,10.45146257,162.54,162.49,43.88]
["bitfinex","SOLUSD",1754445061848,12.83174005,162.54,162.49,52.41262404]
["bitfinex","SOLUSD",1754445062052,14.8851336,162.54,162.49,52.41262404]
["bitfinex","SOLUSD",1754445062281,0.69,162.53,162.49,52.41262404]
["bitfinex","SOLUSD",1754445062557,0.69,162.53,162.52,8.53262404]
["bitfinex","SOLUSD",1754445062765,0.2,162.54,162.52,52.41262404]
["bitfinex","SOLUSD",1754445063058,0.89,162.54,162.52,52.41262404]
["bitfinex","SOLUSD",1754445063276,0.2,162.54,162.52,43.88]
["bitfinex","SOLUSD",1754445063480,0.69,162.53,162.52,43.88]
["bitfinex","SOLUSD",1754445064475,0.2,162.54,162.52,58.56571289]
["bitfinex","SOLUSD",1754445064674,0.2,162.54,162.53,8.53262404]
["bitfinex","SOLUSD",1754445065477,0.2,162.54,162.53,14.6853343]
["bitfinex","SOLUSD",1754445066893,0.2,162.54,162.53,15.3553343]
["bitfinex","SOLUSD",1754445068959,0.2,162.54,162.53,14.6853343]
["bitfinex","SOLUSD",1754445069789,0.86,162.54,162.52,58.56563628]
["bitfinex","SOLUSD",1754445070682,0.2,162.54,162.52,43.88]
["bitfinex","SOLUSD",1754445070892,0.66,162.53,162.49,8.53262404]
["bitfinex","SOLUSD",1754445071093,0.66,162.52,162.5,43.84]
["bitfinex","SOLUSD",1754445071800,0.2,162.54,162.51,8.53262404]
["bitfinex","SOLUSD",1754445071991,0.86,162.54,162.52,43.82]
["bitfinex","SOLUSD",1754445073206,0.66,162.53,162.52,43.82]
["bitfinex","SOLUSD",1754445078208,0.2,162.54,162.52,43.82]
["bitfinex","SOLUSD",1754445078504,0.86,162.54,162.52,43.82]
["bitfinex","SOLUSD",1754445080486,0.2,162.54,162.52,43.82]
["bitfinex","SOLUSD",1754445080694,0.66,162.53,162.52,43.82]
["bitfinex","SOLUSD",1754445081198,0.2,162.54,162.52,43.82]
["bitfinex","SOLUSD",1754445081392,0.86,162.54,162.52,43.82]
["bitfinex","SOLUSD",1754445081595,4.30284952,162.54,162.52,43.82]
["bitfinex","SOLUSD",1754445081778,9.19262404,162.53,162.52,43.82]
["bitfinex","SOLUSD",1754445082682,9.19262404,162.53,162.49,0.06]
["bitfinex","SOLUSD",1754445082889,8.53262404,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754445083284,13.29580352,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754445083494,9.19262404,162.52,162.49,0.06]
["bitfinex","SOLUSD",1754445083809,0.66,162.52,162.5,43.76]
["bitfinex","SOLUSD",1754445084202,9.19262404,162.52,162.5,43.76]
["bitfinex","SOLUSD",1754445084987,4.10458272,162.53,162.5,58.44644702]
["bitfinex","SOLUSD",1754445085202,4.30458272,162.54,162.51,9.20262404]
["bitfinex","SOLUSD",1754445085406,4.30458272,162.54,162.5,49.91382298]
["bitfinex","SOLUSD",1754445085407,4.30458272,162.54,162.52,43.78]
["bitfinex","SOLUSD",1754445085591,4.96458272,162.54,162.52,43.78]
["bitfinex","SOLUSD",1754445086212,9.39262404,162.54,162.52,43.78]
["bitfinex","SOLUSD",1754445086594,0.2,162.54,162.52,43.78]
["bitfinex","SOLUSD",1754445086794,0.2,162.54,162.52,49.93303023]
["bitfinex","SOLUSD",1754445087485,0.2,162.54,162.53,8.53262404]
["bitfinex","SOLUSD",1754445087690,0.2,162.54,162.53,9.81789506]
["bitfinex","SOLUSD",1754445088009,0.2,162.54,162.53,16.11276689]
["bitfinex","SOLUSD",1754445088212,0.2,162.56,162.55,26.0]
["bitfinex","SOLUSD",1754445088415,0.2,162.56,162.55,79.06998093]
["bitfinex","SOLUSD",1754445088614,0.2,162.56,162.55,79.73998093]
["bitfinex","SOLUSD",1754445089506,0.2,162.56,162.55,35.81781936]
["bitfinex","SOLUSD",1754445089730,0.2,162.56,162.55,43.78]
["bitfinex","SOLUSD",1754445090220,0.2,162.56,162.55,49.93195324]
["bitfinex","SOLUSD",1754445090591,0.2,162.56,162.55,43.78]
["bitfinex","SOLUSD",1754445091613,0.2,162.56,162.55,49.93195324]
["bitfinex","SOLUSD",1754445091918,0.2,162.56,162.55,59.13457728]
["bitfinex","SOLUSD",1754445092428,0.2,162.56,162.55,59.27673885]
["bitfinex","SOLUSD",1754445092802,0.2,162.56,162.55,64.36167729]
["bitfinex","SOLUSD",1754445093219,0.2,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1754445093426,0.2,162.56,162.55,64.21951572]
["bitfinex","SOLUSD",1754445094208,0.2,162.56,162.55,79.46789286]
["bitfinex","SOLUSD",1754445095339,0.2,162.57,162.55,79.46789286]
["bitfinex","SOLUSD",1754445095542,0.03,162.6,162.56,29.58593962]
["bitfinex","SOLUSD",1754445095837,0.03,162.58,162.57,59.80349678]
["bitfinex","SOLUSD",1754445096033,0.03,162.58,162.57,65.95469318]
["bitfinex","SOLUSD",1754445096248,0.03,162.58,162.57,66.67469318]
["bitfinex","SOLUSD",1754445096535,0.03,162.6,162.59,26.14216157]
["bitfinex","SOLUSD",1754445096720,0.03,162.6,162.59,70.69720554]
["bitfinex","SOLUSD",1754445097062,0.03,162.6,162.59,85.03476802]
["bitfinex","SOLUSD",1754445097609,0.03,162.6,162.59,91.18520777]
["bitfinex","SOLUSD",1754445099535,1e-08,162.6,162.59,106.29142334]
["bitfinex","SOLUSD",1754445100203,1e-08,162.6,162.59,90.46520777]
["bitfinex","SOLUSD",1754445100406,1e-08,162.6,162.59,89.8501638]
["bitfinex","SOLUSD",1754445101740,1e-08,162.6,162.59,90.5701638]
["bitfinex","SOLUSD",1754445101944,1e-08,162.6,162.59,105.67637937]
["bitfinex","SOLUSD",1754445102169,0.03,162.64,162.6,15.24837714]
["bitfinex","SOLUSD",1754445102348,0.03,162.64,162.63,39.75972405]
["bitfinex","SOLUSD",1754445102673,0.03,162.64,162.63,83.65972405]
["bitfinex","SOLUSD",1754445103048,0.03,162.64,162.63,84.37972405]
["bitfinex","SOLUSD",1754445103443,0.03,162.64,162.63,99.48593962]
["bitfinex","SOLUSD",1754445103962,0.03,162.64,162.63,89.64648949]
["bitfinex","SOLUSD",1754445104144,0.03,162.64,162.63,63.64648949]
["bitfinex","SOLUSD",1754445105155,0.03,162.64,162.63,80.22975933]
["bitfinex","SOLUSD",1754445105669,0.03,162.64,162.63,63.60648949]
["bitfinex","SOLUSD",1754445105846,0.69,162.64,162.63,63.60648949]
["bitfinex","SOLUSD",1754445106049,0.69,162.64,162.63,49.98892701]
["bitfinex","SOLUSD",1754445106558,0.03,162.64,162.63,63.60648949]
["bitfinex","SOLUSD",1754445106763,0.03,162.64,162.63,49.98892701]
["bitfinex","SOLUSD",1754445106955,0.03,162.64,162.63,63.60648949]
["bitfinex","SOLUSD",1754445107872,0.03,162.64,162.63,63.74865106]
["bitfinex","SOLUSD",1754445108047,0.03,162.64,162.63,64.46865106]
["bitfinex","SOLUSD",1754445108372,0.03,162.64,162.63,79.57486663]
["bitfinex","SOLUSD",1754445108762,0.03,162.64,162.63,78.85486663]
["bitfinex","SOLUSD",1754445109253,0.03,162.64,162.63,50.13108858]
["bitfinex","SOLUSD",1754445109452,0.69,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445109789,0.69,162.64,162.63,63.60648949]
["bitfinex","SOLUSD",1754445110168,0.69,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445110992,14.30756248,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445111181,0.69,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445113393,14.30756248,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445113780,20.45611142,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445114267,14.30756248,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445114667,20.45611142,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445118095,14.30756248,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445118703,9.20235982,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445119517,15.35090876,162.64,162.63,43.84]
["bitfinex","SOLUSD",1754445122035,15.35090876,162.64,162.6,0.06]
["bitfinex","SOLUSD",1754445122036,30.72228111,162.64,162.6,0.06]
["bitfinex","SOLUSD",1754445122205,8.51235982,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754445122827,9.17235982,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754445123824,15.32204311,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754445124312,30.57042025,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754445124513,34.66938697,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754445125397,34.66938697,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754445125398,10.90865001,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754445125643,14.66204311,162.61,162.58,43.96]
["bitfinex","SOLUSD",1754445125844,181.94935053,162.62,162.58,43.96]
["bitfinex","SOLUSD",1754445126018,0.66,162.61,162.58,43.96]
["bitfinex","SOLUSD",1754445126505,184.31235982,162.62,162.58,43.96]
["bitfinex","SOLUSD",1754445126705,8.51235982,162.61,162.58,43.96]
["bitfinex","SOLUSD",1754445126926,0.66,162.6,162.58,43.96]
["bitfinex","SOLUSD",1754445127623,8.51235982,162.61,162.58,43.96]
["bitfinex","SOLUSD",1754445128125,9.17235982,162.61,162.58,43.96]
["bitfinex","SOLUSD",1754445128836,8.51235982,162.59,162.58,43.96]
["bitfinex","SOLUSD",1754445129027,9.17235982,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445130035,8.51235982,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445130612,9.17235982,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445132843,15.32279957,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445133020,19.43631625,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445133825,45.43631625,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445134237,41.32279957,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445134437,45.43683271,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445136862,30.11403314,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445137023,12.62639296,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445137224,8.51235982,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754445137524,8.51235982,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445138341,9.17235982,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445139150,41.32279957,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445139355,35.17235982,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445139843,26.0,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445140025,8.51235982,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445141654,155.9500804,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754445141846,8.51235982,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445143145,9.17235982,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445143474,15.32279957,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445144058,19.43553138,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445144469,60.68390852,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445144668,34.68390852,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445144972,78.52390852,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445145560,74.41117671,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754445145971,41.24837714,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445146173,38.62355474,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445146565,26.0,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445146762,34.51235982,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445147166,34.51235982,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754445147487,8.51235982,162.58,162.56,0.74]
["bitfinex","SOLUSD",1754445147667,8.51235982,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445150195,12.62480098,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754445150797,34.51235982,162.6,162.57,0.68]
["bitfinex","SOLUSD",1754445150963,4.11337254,162.59,162.57,0.68]
["bitfinex","SOLUSD",1754445151165,4.11337254,162.59,162.57,44.5]
["bitfinex","SOLUSD",1754445151868,4.11337254,162.59,162.57,43.82]
["bitfinex","SOLUSD",1754445152175,156.60939373,162.62,162.58,0.68]
["bitfinex","SOLUSD",1754445152176,8.51235982,162.62,162.58,0.68]
["bitfinex","SOLUSD",1754445152382,4.11538915,162.61,162.59,0.68]
["bitfinex","SOLUSD",1754445152776,8.51235982,162.62,162.57,59.16342197]
["bitfinex","SOLUSD",1754445152976,8.51235982,162.62,162.58,0.68]
["bitfinex","SOLUSD",1754445153175,12.62724982,162.62,162.58,0.68]
["bitfinex","SOLUSD",1754445153474,4.11627181,162.61,162.58,0.68]
["bitfinex","SOLUSD",1754445154198,4.11627181,162.61,162.59,0.69]
["bitfinex","SOLUSD",1754445154414,4.11627181,162.61,162.6,0.69]
["bitfinex","SOLUSD",1754445154720,4.11627181,162.62,162.6,0.69]
["bitfinex","SOLUSD",1754445154907,4.11627181,162.61,162.58,8.51235982]
["bitfinex","SOLUSD",1754445155086,4.11627181,162.62,162.59,0.69]
["bitfinex","SOLUSD",1754445155281,4.11627181,162.61,162.59,0.69]
["bitfinex","SOLUSD",1754445155486,4.11627181,162.62,162.59,0.69]
["bitfinex","SOLUSD",1754445155688,4.11627181,162.61,162.59,0.69]
["bitfinex","SOLUSD",1754445155995,8.51235982,162.62,162.59,0.69]
["bitfinex","SOLUSD",1754445156200,4.12296941,162.61,162.58,6.15057184]
["bitfinex","SOLUSD",1754445156388,8.51235982,162.62,162.58,6.84057184]
["bitfinex","SOLUSD",1754445156584,4.12421189,162.61,162.59,0.69]
["bitfinex","SOLUSD",1754445156782,9.16235982,162.63,162.59,0.69]
["bitfinex","SOLUSD",1754445157004,4.12355942,162.62,162.59,0.69]
["bitfinex","SOLUSD",1754445157240,4.12355942,162.61,162.59,6.84026969]
["bitfinex","SOLUSD",1754445157402,8.51235982,162.61,162.57,49.97108121]
["bitfinex","SOLUSD",1754445157615,0.03,162.64,162.59,8.51235982]
["bitfinex","SOLUSD",1754445157616,4.12355942,162.62,162.59,8.51235982]
["bitfinex","SOLUSD",1754445157786,0.03,162.64,162.61,8.51235982]
["bitfinex","SOLUSD",1754445157989,4.12482486,162.63,162.62,53.02235982]
["bitfinex","SOLUSD",1754445158422,4.12482486,162.63,162.62,44.51]
["bitfinex","SOLUSD",1754445158801,4.12482486,162.63,162.62,43.82]
["bitfinex","SOLUSD",1754445160088,0.03,162.63,162.62,43.82]
["bitfinex","SOLUSD",1754445160302,4.15479156,162.63,162.62,43.82]
["bitfinex","SOLUSD",1754445160698,4.15479156,162.63,162.62,59.17166494]
["bitfinex","SOLUSD",1754445160916,0.03,162.63,162.62,59.17166494]
["bitfinex","SOLUSD",1754445162352,0.03,162.63,162.62,61.46695988]
["bitfinex","SOLUSD",1754445163420,0.03,162.63,162.62,59.17166494]
["bitfinex","SOLUSD",1754445164120,0.03,162.64,162.63,15.10621557]
["bitfinex","SOLUSD",1754445164322,0.03,162.64,162.63,27.35928205]
["bitfinex","SOLUSD",1754445164516,0.03,162.64,162.63,11.49601221]
["bitfinex","SOLUSD",1754445164739,0.03,162.64,162.63,2.29365239]
["bitfinex","SOLUSD",1754445164926,0.03,162.64,162.63,10.80601221]
["bitfinex","SOLUSD",1754445165222,0.03,162.64,162.63,9.20235982]
["bitfinex","SOLUSD",1754445165649,0.03,162.64,162.63,15.35128683]
["bitfinex","SOLUSD",1754445165948,0.03,162.64,162.63,17.64432152]
["bitfinex","SOLUSD",1754445167648,0.03,162.64,162.63,15.35128683]
["bitfinex","SOLUSD",1754445168034,0.03,162.64,162.63,17.64231733]
["bitfinex","SOLUSD",1754445168421,0.03,162.64,162.63,17.64204489]
["bitfinex","SOLUSD",1754445169534,0.03,162.64,162.63,17.64029205]
["bitfinex","SOLUSD",1754445169849,0.03,162.64,162.63,15.35128683]
["bitfinex","SOLUSD",1754445170617,0.03,162.64,162.63,32.88803092]
["bitfinex","SOLUSD",1754445171523,0.03,162.64,162.63,32.88710174]
["bitfinex","SOLUSD",1754445171956,1e-08,162.64,162.63,32.88710174]
["bitfinex","SOLUSD",1754445172625,1e-08,162.64,162.63,58.88710174]
["bitfinex","SOLUSD",1754445172956,0.2,162.71,162.66,26.0]
["bitfinex","SOLUSD",1754445173130,0.2,162.71,162.69,8.51235982]
["bitfinex","SOLUSD",1754445173322,0.2,162.71,162.7,43.8]
["bitfinex","SOLUSD",1754445173527,0.85,162.71,162.7,43.8]
["bitfinex","SOLUSD",1754445173747,0.2,162.71,162.7,43.8]
["bitfinex","SOLUSD",1754445174053,0.2,162.71,162.7,49.94628149]
["bitfinex","SOLUSD",1754445178763,0.85,162.71,162.7,43.8]
["bitfinex","SOLUSD",1754445178949,0.85,162.71,162.7,49.94628149]
["bitfinex","SOLUSD",1754445180076,0.85,162.71,162.7,43.8]
["bitfinex","SOLUSD",1754445181770,0.85,162.71,162.7,43.7]
["bitfinex","SOLUSD",1754445181968,9.36235982,162.71,162.7,43.7]
["bitfinex","SOLUSD",1754445184648,15.50826357,162.71,162.63,32.14878916]
["bitfinex","SOLUSD",1754445184870,8.51235982,162.67,162.62,14.66165135]
["bitfinex","SOLUSD",1754445185050,8.51235982,162.67,162.63,43.66]
["bitfinex","SOLUSD",1754445185369,9.21235982,162.67,162.63,44.34]
["bitfinex","SOLUSD",1754445185571,9.21235982,162.67,162.63,52.85235982]
["bitfinex","SOLUSD",1754445185572,0.7,162.67,162.63,52.85235982]
["bitfinex","SOLUSD",1754445185768,0.7,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1754445185963,0.7,162.67,162.65,43.66]
["bitfinex","SOLUSD",1754445186169,8.51235982,162.68,162.65,43.66]
["bitfinex","SOLUSD",1754445186469,9.21235982,162.68,162.65,43.66]
["bitfinex","SOLUSD",1754445186971,0.7,162.67,162.65,43.66]
["bitfinex","SOLUSD",1754445187470,0.7,162.69,162.65,43.66]
["bitfinex","SOLUSD",1754445187677,9.21235982,162.68,162.65,43.66]
["bitfinex","SOLUSD",1754445187852,9.21235982,162.67,162.65,43.66]
["bitfinex","SOLUSD",1754445188201,0.7,162.66,162.65,43.66]
["bitfinex","SOLUSD",1754445188662,0.7,162.67,162.65,43.66]
["bitfinex","SOLUSD",1754445188849,0.7,162.67,162.65,49.80815703]
["bitfinex","SOLUSD",1754445189359,0.7,162.67,162.65,43.66]
["bitfinex","SOLUSD",1754445189684,8.51235982,162.68,162.63,0.06]
["bitfinex","SOLUSD",1754445189685,0.7,162.66,162.63,0.06]
["bitfinex","SOLUSD",1754445189898,0.7,162.7,162.64,58.98090876]
["bitfinex","SOLUSD",1754445190061,9.41235982,162.71,162.65,9.19235982]
["bitfinex","SOLUSD",1754445190247,0.9,162.71,162.66,52.51235982]
["bitfinex","SOLUSD",1754445190445,0.2,162.71,162.67,8.51235982]
["bitfinex","SOLUSD",1754445190676,0.2,162.71,162.68,44.68]
["bitfinex","SOLUSD",1754445190876,0.9,162.71,162.68,44.0]
["bitfinex","SOLUSD",1754445191077,0.7,162.7,162.68,44.0]
["bitfinex","SOLUSD",1754445191382,0.7,162.69,162.68,44.0]
["bitfinex","SOLUSD",1754445191584,8.71235982,162.71,162.68,44.0]
["bitfinex","SOLUSD",1754445191876,0.7,162.7,162.68,44.0]
["bitfinex","SOLUSD",1754445192064,0.2,162.71,162.68,44.0]
["bitfinex","SOLUSD",1754445192266,0.9,162.71,162.68,44.0]
["bitfinex","SOLUSD",1754445192482,0.7,162.7,162.68,44.0]
["bitfinex","SOLUSD",1754445194076,0.2,162.71,162.68,44.0]
["bitfinex","SOLUSD",1754445194264,0.2,162.71,162.7,8.51235982]
["bitfinex","SOLUSD",1754445194467,0.2,162.73,162.7,76.23309678]
["bitfinex","SOLUSD",1754445194688,0.2,162.74,162.72,23.76073696]
["bitfinex","SOLUSD",1754445194873,0.2,162.74,162.73,53.24903623]
["bitfinex","SOLUSD",1754445195069,0.2,162.74,162.73,53.74903623]
["bitfinex","SOLUSD",1754445196189,0.2,162.74,162.73,59.89418463]
["bitfinex","SOLUSD",1754445196491,0.2,162.74,162.73,58.63750822]
["bitfinex","SOLUSD",1754445196687,9.41235982,162.74,162.69,8.51235982]
["bitfinex","SOLUSD",1754445196982,0.9,162.74,162.7,52.47235982]
["bitfinex","SOLUSD",1754445197691,0.7,162.73,162.7,43.96]
["bitfinex","SOLUSD",1754445198384,0.7,162.73,162.7,50.10627292]
["bitfinex","SOLUSD",1754445198754,0.2,162.74,162.7,58.61863274]
["bitfinex","SOLUSD",1754445198976,0.2,162.74,162.71,8.51235982]
["bitfinex","SOLUSD",1754445199283,0.2,162.74,162.72,43.94]
["bitfinex","SOLUSD",1754445200097,0.9,162.74,162.72,43.94]
["bitfinex","SOLUSD",1754445200468,0.2,162.74,162.72,43.94]
["bitfinex","SOLUSD",1754445201272,0.2,162.74,162.72,59.09782132]
["bitfinex","SOLUSD",1754445201474,0.2,162.74,162.73,9.01235982]
["bitfinex","SOLUSD",1754445201692,0.2,162.74,162.72,52.45235982]
["bitfinex","SOLUSD",1754445202184,0.2,162.74,162.72,50.08550205]
["bitfinex","SOLUSD",1754445202390,0.2,162.74,162.72,58.59786187]
["bitfinex","SOLUSD",1754445202572,0.2,162.74,162.72,50.08550205]
["bitfinex","SOLUSD",1754445202775,0.2,162.74,162.72,58.59786187]
["bitfinex","SOLUSD",1754445203687,0.2,162.74,162.72,59.09786187]
["bitfinex","SOLUSD",1754445205172,0.2,162.74,162.72,15.15786187]
["bitfinex","SOLUSD",1754445205379,0.2,162.74,162.73,43.88]
["bitfinex","SOLUSD",1754445205991,0.9,162.74,162.73,43.88]
["bitfinex","SOLUSD",1754445206290,9.41235982,162.74,162.73,43.88]
["bitfinex","SOLUSD",1754445206488,13.52834294,162.74,162.73,43.88]
["bitfinex","SOLUSD",1754445210662,19.67311374,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754445210865,13.32834294,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445211078,12.62834294,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445211281,4.11598312,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445211771,13.32834294,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445211970,8.71235982,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754445212177,0.2,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754445213395,8.71235982,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754445213987,9.36235982,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754445214196,13.28271057,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445215496,19.42785897,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445215694,13.28271057,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445217962,12.63271057,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445218382,13.28271057,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445219687,19.42785897,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445221900,26.0,162.7,162.63,0.06]
["bitfinex","SOLUSD",1754445222104,15.24837714,162.67,162.64,0.5]
["bitfinex","SOLUSD",1754445222282,31.14276029,162.72,162.63,43.78]
["bitfinex","SOLUSD",1754445222595,8.51235982,162.68,162.63,50.42888468]
["bitfinex","SOLUSD",1754445222803,9.16235982,162.68,162.63,58.9412445]
["bitfinex","SOLUSD",1754445223096,8.51235982,162.69,162.64,8.51235982]
["bitfinex","SOLUSD",1754445223392,9.16235982,162.69,162.64,9.01235982]
["bitfinex","SOLUSD",1754445223772,9.16235982,162.69,162.64,15.16058169]
["bitfinex","SOLUSD",1754445224573,8.51235982,162.69,162.65,0.5]
["bitfinex","SOLUSD",1754445224984,9.16235982,162.69,162.65,0.5]
["bitfinex","SOLUSD",1754445225900,9.16235982,162.69,162.65,6.64806922]
["bitfinex","SOLUSD",1754445226103,9.16235982,162.73,162.68,8.51235982]
["bitfinex","SOLUSD",1754445226277,13.27799817,162.73,162.69,44.18]
["bitfinex","SOLUSD",1754445226482,12.82799817,162.74,162.69,53.19235982]
["bitfinex","SOLUSD",1754445226682,8.71235982,162.74,162.69,53.19235982]
["bitfinex","SOLUSD",1754445226882,8.51235982,162.73,162.69,44.68]
["bitfinex","SOLUSD",1754445227208,8.51235982,162.71,162.69,44.18]
["bitfinex","SOLUSD",1754445227409,13.27847828,162.71,162.69,44.18]
["bitfinex","SOLUSD",1754445227579,9.16235982,162.71,162.69,44.18]
["bitfinex","SOLUSD",1754445229680,8.51235982,162.72,162.69,44.18]
["bitfinex","SOLUSD",1754445229875,6.34487111,162.74,162.7,9.01235982]
["bitfinex","SOLUSD",1754445229876,0.2,162.74,162.7,9.01235982]
["bitfinex","SOLUSD",1754445230103,0.2,162.74,162.7,15.15830466]
["bitfinex","SOLUSD",1754445230683,0.2,162.74,162.7,6.64594484]
["bitfinex","SOLUSD",1754445230886,0.2,162.74,162.71,0.5]
["bitfinex","SOLUSD",1754445231091,0.2,162.74,162.71,9.01235982]
["bitfinex","SOLUSD",1754445231300,0.2,162.74,162.72,0.5]
["bitfinex","SOLUSD",1754445231514,0.2,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445233110,13.48285862,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445233282,13.48348599,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445233485,9.36235982,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445233715,0.85,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445233917,9.36235982,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445234085,13.48348599,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445236225,4.97112617,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445236509,13.48348599,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445237434,8.71235982,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445237625,0.2,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445237824,8.71235982,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445239038,13.48567022,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445239329,19.63044102,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754445241452,34.99236802,162.74,162.69,0.06]
["bitfinex","SOLUSD",1754445241622,8.51235982,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445241935,12.63567022,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445242137,13.28567022,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445242437,8.51235982,162.7,162.69,0.56]
["bitfinex","SOLUSD",1754445242618,8.51235982,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445243236,12.63310283,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445243635,8.51235982,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445243847,12.63310283,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445244026,8.51235982,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445244227,12.63310283,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445244426,8.51235982,162.72,162.69,0.56]
["bitfinex","SOLUSD",1754445244625,12.63453632,162.73,162.7,0.5]
["bitfinex","SOLUSD",1754445244940,8.51235982,162.73,162.71,43.96]
["bitfinex","SOLUSD",1754445245738,4.12248423,162.72,162.71,43.96]
["bitfinex","SOLUSD",1754445247119,8.51235982,162.73,162.71,43.96]
["bitfinex","SOLUSD",1754445247922,13.30441117,162.72,162.71,43.96]
["bitfinex","SOLUSD",1754445249643,12.63441117,162.72,162.71,43.96]
["bitfinex","SOLUSD",1754445252874,13.30441117,162.72,162.71,43.96]
["bitfinex","SOLUSD",1754445253336,12.63441117,162.72,162.71,43.96]
["bitfinex","SOLUSD",1754445253660,12.63441117,162.72,162.71,44.02]
["bitfinex","SOLUSD",1754445254089,19.44993722,162.72,162.71,44.02]
["bitfinex","SOLUSD",1754445254376,26.0,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445254675,9.27350037,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445254911,4.12205135,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445255769,4.12205135,162.7,162.69,6.76665929]
["bitfinex","SOLUSD",1754445255969,4.12205135,162.7,162.69,15.27901911]
["bitfinex","SOLUSD",1754445256677,4.12205135,162.7,162.69,15.42118068]
["bitfinex","SOLUSD",1754445259043,4.12205135,162.7,162.69,6.90882086]
["bitfinex","SOLUSD",1754445259252,4.12403764,162.7,162.69,15.42118068]
["bitfinex","SOLUSD",1754445259854,0.2,162.74,162.69,15.42118068]
["bitfinex","SOLUSD",1754445260059,8.70807572,162.73,162.71,8.51235982]
["bitfinex","SOLUSD",1754445260264,8.70807572,162.72,162.71,14.65826357]
["bitfinex","SOLUSD",1754445260472,8.70807572,162.72,162.71,59.07826357]
["bitfinex","SOLUSD",1754445260978,8.70807572,162.72,162.71,50.56590375]
["bitfinex","SOLUSD",1754445261210,4.12493208,162.72,162.71,50.56590375]
["bitfinex","SOLUSD",1754445262167,8.70651353,162.72,162.71,50.56590375]
["bitfinex","SOLUSD",1754445262370,4.12493208,162.72,162.71,50.56590375]
["bitfinex","SOLUSD",1754445263103,0.2,162.74,162.71,50.56590375]
["bitfinex","SOLUSD",1754445263390,8.70694401,162.73,162.71,44.42]
["bitfinex","SOLUSD",1754445263573,4.79502752,162.72,162.71,44.42]
["bitfinex","SOLUSD",1754445263885,9.37606519,162.72,162.71,44.42]
["bitfinex","SOLUSD",1754445264275,9.37582452,162.72,162.71,44.42]
["bitfinex","SOLUSD",1754445264796,4.580797,162.72,162.71,59.63826357]
["bitfinex","SOLUSD",1754445264985,0.2,162.74,162.71,59.63826357]
["bitfinex","SOLUSD",1754445265295,4.5802857,162.73,162.72,9.07235982]
["bitfinex","SOLUSD",1754445265459,4.5802857,162.73,162.72,53.43235982]
["bitfinex","SOLUSD",1754445265973,4.5802857,162.73,162.72,44.36]
["bitfinex","SOLUSD",1754445266994,4.5802857,162.73,162.72,50.50552605]
["bitfinex","SOLUSD",1754445268504,0.2,162.74,162.72,50.50552605]
["bitfinex","SOLUSD",1754445268797,5.25381886,162.73,162.72,44.36]
["bitfinex","SOLUSD",1754445269166,9.38023717,162.73,162.72,44.36]
["bitfinex","SOLUSD",1754445269683,17.89259699,162.73,162.72,44.36]
["bitfinex","SOLUSD",1754445271876,17.89518239,162.73,162.72,44.36]
["bitfinex","SOLUSD",1754445272081,9.38282257,162.73,162.72,44.36]
["bitfinex","SOLUSD",1754445272284,17.89518239,162.73,162.72,44.36]
["bitfinex","SOLUSD",1754445272482,17.89589782,162.73,162.72,44.36]
["bitfinex","SOLUSD",1754445272687,24.04104622,162.73,162.72,43.64]
["bitfinex","SOLUSD",1754445272895,24.04104622,162.73,162.69,44.32]
["bitfinex","SOLUSD",1754445273079,8.51235982,162.7,162.69,44.32]
["bitfinex","SOLUSD",1754445273273,17.22589782,162.7,162.69,44.32]
["bitfinex","SOLUSD",1754445273484,17.89589782,162.7,162.69,44.32]
["bitfinex","SOLUSD",1754445273799,41.65663478,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445274799,47.80291627,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445275398,47.80206326,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445275874,24.0413263,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445277179,19.91490799,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445280394,19.91490799,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754445280395,26.0,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754445280589,54.34700364,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754445280899,26.0,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445281225,39.09316641,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445281591,39.81316641,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445282296,39.09316641,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445282472,13.09316641,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754445283400,13.09316641,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445283780,8.51235982,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445286287,4.56995854,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754445286592,8.51235982,162.65,162.63,0.77]
["bitfinex","SOLUSD",1754445286796,34.51235982,162.67,162.64,0.71]
["bitfinex","SOLUSD",1754445287107,4.56818819,162.66,162.65,44.91]
["bitfinex","SOLUSD",1754445287484,13.08054801,162.66,162.65,44.2]
["bitfinex","SOLUSD",1754445287676,17.91942977,162.66,162.65,44.2]
["bitfinex","SOLUSD",1754445287880,17.91942977,162.66,162.63,0.06]
["bitfinex","SOLUSD",1754445288102,8.51235982,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445288307,13.08054801,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445290390,8.51235982,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445291486,13.79276688,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445291710,24.05364179,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445293030,24.05168712,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445295047,39.29582924,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445296269,15.53509228,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445296543,39.06657719,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445297227,49.31788456,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445297433,39.06657719,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445297940,4.55421737,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754445298143,8.51235982,162.65,162.63,0.77]
["bitfinex","SOLUSD",1754445299025,8.51235982,162.65,162.63,44.95]
["bitfinex","SOLUSD",1754445300518,0.03,162.67,162.64,0.71]
["bitfinex","SOLUSD",1754445300826,8.51235982,162.66,162.64,0.71]
["bitfinex","SOLUSD",1754445301518,0.03,162.67,162.65,0.71]
["bitfinex","SOLUSD",1754445302041,0.03,162.67,162.65,6.85805987]
["bitfinex","SOLUSD",1754445302237,0.03,162.67,162.65,15.37041969]
["bitfinex","SOLUSD",1754445302438,0.03,162.67,162.66,0.71]
["bitfinex","SOLUSD",1754445306044,0.03,162.67,162.66,6.85779294]
["bitfinex","SOLUSD",1754445307035,0.03,162.67,162.66,15.37015276]
["bitfinex","SOLUSD",1754445313437,0.03,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1754445314126,0.03,162.67,162.65,6.85813351]
["bitfinex","SOLUSD",1754445314527,0.03,162.67,162.65,15.37049333]
["bitfinex","SOLUSD",1754445315534,0.03,162.67,162.66,43.96]
["bitfinex","SOLUSD",1754445317035,0.03,162.67,162.66,50.10779294]
["bitfinex","SOLUSD",1754445317248,4.58891797,162.67,162.66,50.10779294]
["bitfinex","SOLUSD",1754445318252,4.58891797,162.67,162.66,43.96]
["bitfinex","SOLUSD",1754445318473,5.29891797,162.67,162.66,43.96]
["bitfinex","SOLUSD",1754445318959,4.58891797,162.67,162.66,43.96]
["bitfinex","SOLUSD",1754445320862,13.81127779,162.67,162.66,43.96]
["bitfinex","SOLUSD",1754445321357,19.9586928,162.67,162.66,43.96]
["bitfinex","SOLUSD",1754445321557,19.505594,162.67,162.66,43.96]
["bitfinex","SOLUSD",1754445321756,24.06662372,162.67,162.66,43.96]
["bitfinex","SOLUSD",1754445322145,24.06758868,162.67,162.63,0.06]
["bitfinex","SOLUSD",1754445322333,8.66781385,162.66,162.64,43.86]
["bitfinex","SOLUSD",1754445322532,4.56199468,162.65,162.64,43.86]
["bitfinex","SOLUSD",1754445324658,4.56347022,162.65,162.64,43.86]
["bitfinex","SOLUSD",1754445327470,4.56347022,162.65,162.64,59.23090876]
["bitfinex","SOLUSD",1754445327633,4.56347022,162.65,162.64,53.08235982]
["bitfinex","SOLUSD",1754445327834,4.56347022,162.65,162.64,43.86]
["bitfinex","SOLUSD",1754445328257,5.27347022,162.65,162.64,43.86]
["bitfinex","SOLUSD",1754445328642,4.56347022,162.65,162.64,43.86]
["bitfinex","SOLUSD",1754445329864,5.27347022,162.65,162.64,43.86]
["bitfinex","SOLUSD",1754445330104,4.56347022,162.65,162.64,53.08235982]
["bitfinex","SOLUSD",1754445330305,4.56347022,162.65,162.64,59.23090876]
["bitfinex","SOLUSD",1754445331103,0.03,162.67,162.64,59.23090876]
["bitfinex","SOLUSD",1754445331284,4.57246907,162.66,162.64,59.23090876]
["bitfinex","SOLUSD",1754445331473,4.57208496,162.65,162.64,59.23090876]
["bitfinex","SOLUSD",1754445331707,0.03,162.67,162.64,59.23090876]
["bitfinex","SOLUSD",1754445331886,4.57225702,162.66,162.65,9.22235982]
["bitfinex","SOLUSD",1754445332084,4.57225702,162.66,162.65,53.08235982]
["bitfinex","SOLUSD",1754445332793,4.57225702,162.66,162.65,59.23053073]
["bitfinex","SOLUSD",1754445333001,0.03,162.67,162.65,59.23053073]
["bitfinex","SOLUSD",1754445333509,0.03,162.67,162.66,0.71]
["bitfinex","SOLUSD",1754445333676,4.60361957,162.67,162.66,0.71]
["bitfinex","SOLUSD",1754445334372,4.60361957,162.67,162.65,58.52053073]
["bitfinex","SOLUSD",1754445334683,4.57295041,162.66,162.65,58.52053073]
["bitfinex","SOLUSD",1754445335999,0.03,162.67,162.65,59.21053073]
["bitfinex","SOLUSD",1754445337293,4.57589759,162.66,162.65,59.21053073]
["bitfinex","SOLUSD",1754445337618,17.88611986,162.66,162.65,43.86]
["bitfinex","SOLUSD",1754445338994,9.37376004,162.66,162.65,43.86]
["bitfinex","SOLUSD",1754445339311,9.37586838,162.66,162.65,43.86]
["bitfinex","SOLUSD",1754445339684,4.57818901,162.66,162.65,43.86]
["bitfinex","SOLUSD",1754445340002,8.69855438,162.66,162.65,43.86]
["bitfinex","SOLUSD",1754445340188,9.37855438,162.66,162.65,43.86]
["bitfinex","SOLUSD",1754445341329,8.69855438,162.66,162.65,43.86]
["bitfinex","SOLUSD",1754445341512,8.69855438,162.66,162.65,43.92]
["bitfinex","SOLUSD",1754445342016,8.69855438,162.66,162.65,44.61]
["bitfinex","SOLUSD",1754445342516,9.37855438,162.66,162.65,43.92]
["bitfinex","SOLUSD",1754445343476,8.69855438,162.66,162.65,43.92]
["bitfinex","SOLUSD",1754445343880,9.37855438,162.66,162.65,43.92]
["bitfinex","SOLUSD",1754445344483,8.69855438,162.66,162.65,43.92]
["bitfinex","SOLUSD",1754445345887,8.69855438,162.66,162.65,44.61]
["bitfinex","SOLUSD",1754445346422,4.57818901,162.66,162.65,44.61]
["bitfinex","SOLUSD",1754445346720,4.57818901,162.66,162.65,59.27053073]
["bitfinex","SOLUSD",1754445350808,0.03,162.67,162.65,59.27053073]
["bitfinex","SOLUSD",1754445350995,0.03,162.67,162.66,15.35015276]
["bitfinex","SOLUSD",1754445351196,4.61783621,162.67,162.66,15.35015276]
["bitfinex","SOLUSD",1754445351396,4.61787818,162.67,162.66,15.35015276]
["bitfinex","SOLUSD",1754445351805,4.61787818,162.67,162.65,43.92]
["bitfinex","SOLUSD",1754445352122,4.58787818,162.66,162.65,43.92]
["bitfinex","SOLUSD",1754445352305,4.58787818,162.66,162.65,58.58053073]
["bitfinex","SOLUSD",1754445352503,4.58787818,162.66,162.65,59.27053073]
["bitfinex","SOLUSD",1754445354185,0.03,162.67,162.65,59.27053073]
["bitfinex","SOLUSD",1754445354387,0.03,162.67,162.66,9.20235982]
["bitfinex","SOLUSD",1754445354590,4.61756121,162.67,162.66,9.20235982]
["bitfinex","SOLUSD",1754445354988,0.03,162.67,162.66,9.20235982]
["bitfinex","SOLUSD",1754445355185,0.03,162.67,162.66,15.35015276]
["bitfinex","SOLUSD",1754445357795,0.03,162.67,162.66,15.49231433]
["bitfinex","SOLUSD",1754445360135,0.03,162.69,162.68,26.14216157]
["bitfinex","SOLUSD",1754445360306,1e-08,162.69,162.68,94.13544067]
["bitfinex","SOLUSD",1754445360506,0.03,162.71,162.68,103.33780049]
["bitfinex","SOLUSD",1754445360507,1e-08,162.71,162.68,103.33780049]
["bitfinex","SOLUSD",1754445360729,1e-08,162.71,162.7,32.27309678]
["bitfinex","SOLUSD",1754445360923,1e-08,162.71,162.7,76.62772492]
["bitfinex","SOLUSD",1754445361231,1e-08,162.71,162.7,77.31772492]
["bitfinex","SOLUSD",1754445361723,1e-08,162.71,162.7,83.46400641]
["bitfinex","SOLUSD",1754445362113,1e-08,162.71,162.7,58.39864131]
["bitfinex","SOLUSD",1754445362333,1e-08,162.71,162.7,49.88628149]
["bitfinex","SOLUSD",1754445362521,1e-08,162.71,162.7,59.08864131]
["bitfinex","SOLUSD",1754445362912,1e-08,162.71,162.7,74.33701845]
["bitfinex","SOLUSD",1754445364248,1e-08,162.71,162.7,82.84937827]
["bitfinex","SOLUSD",1754445364607,1e-08,162.71,162.7,74.33701845]
["bitfinex","SOLUSD",1754445365538,1e-08,162.71,162.7,73.64701845]
["bitfinex","SOLUSD",1754445367343,1e-08,162.71,162.7,58.39864131]
["bitfinex","SOLUSD",1754445367916,0.69000001,162.71,162.7,58.39864131]
["bitfinex","SOLUSD",1754445368443,1e-08,162.71,162.7,59.06864131]
["bitfinex","SOLUSD",1754445370528,1e-08,162.71,162.7,58.39864131]
["bitfinex","SOLUSD",1754445371544,1e-08,162.71,162.7,49.88628149]
["bitfinex","SOLUSD",1754445371718,1e-08,162.71,162.7,58.39864131]
["bitfinex","SOLUSD",1754445373822,0.69000001,162.71,162.7,58.37864131]
["bitfinex","SOLUSD",1754445374225,0.69000001,162.71,162.7,49.86628149]
["bitfinex","SOLUSD",1754445374532,0.69000001,162.71,162.7,58.37864131]
["bitfinex","SOLUSD",1754445374928,0.69000001,162.71,162.7,49.86628149]
["bitfinex","SOLUSD",1754445375146,0.69000001,162.71,162.7,58.37864131]
["bitfinex","SOLUSD",1754445376136,1e-08,162.71,162.7,58.37864131]
["bitfinex","SOLUSD",1754445376650,1e-08,162.71,162.7,59.04864131]
["bitfinex","SOLUSD",1754445377328,1e-08,162.71,162.7,58.37864131]
["bitfinex","SOLUSD",1754445377940,0.69000001,162.71,162.7,43.72]
["bitfinex","SOLUSD",1754445378150,0.69000001,162.71,162.7,52.23235982]
["bitfinex","SOLUSD",1754445378347,1e-08,162.71,162.7,58.37864131]
["bitfinex","SOLUSD",1754445378554,1e-08,162.71,162.7,59.04864131]
["bitfinex","SOLUSD",1754445378866,1e-08,162.71,162.7,58.37864131]
["bitfinex","SOLUSD",1754445379256,1e-08,162.71,162.7,59.04864131]
["bitfinex","SOLUSD",1754445384452,1e-08,162.71,162.7,74.91164659]
["bitfinex","SOLUSD",1754445385266,1e-08,162.71,162.7,83.42400641]
["bitfinex","SOLUSD",1754445386342,1e-08,162.71,162.7,74.29701845]
["bitfinex","SOLUSD",1754445386543,0.69000001,162.71,162.7,49.86628149]
["bitfinex","SOLUSD",1754445386749,0.69000001,162.71,162.7,58.37864131]
["bitfinex","SOLUSD",1754445387146,1e-08,162.71,162.7,58.37864131]
["bitfinex","SOLUSD",1754445389530,1e-08,162.71,162.7,59.04864131]
["bitfinex","SOLUSD",1754445391759,1e-08,162.71,162.7,82.80937827]
["bitfinex","SOLUSD",1754445393355,1e-08,162.71,162.7,65.78465863]
["bitfinex","SOLUSD",1754445393669,1e-08,162.71,162.7,82.80937827]
["bitfinex","SOLUSD",1754445394155,1e-08,162.71,162.7,74.29701845]
["bitfinex","SOLUSD",1754445395859,1e-08,162.71,162.7,82.80937827]
["bitfinex","SOLUSD",1754445398270,1e-08,162.71,162.7,73.60701845]
["bitfinex","SOLUSD",1754445400175,1e-08,162.71,162.7,29.90701845]
["bitfinex","SOLUSD",1754445400505,1e-08,162.71,162.7,73.60701845]
["bitfinex","SOLUSD",1754445401285,0.70000001,162.71,162.7,58.35864131]
["bitfinex","SOLUSD",1754445401672,1e-08,162.71,162.7,58.35864131]
["bitfinex","SOLUSD",1754445401866,1e-08,162.71,162.7,73.60701845]
["bitfinex","SOLUSD",1754445402066,1e-08,162.71,162.7,74.26701845]
["bitfinex","SOLUSD",1754445402267,1e-08,162.71,162.7,73.60701845]
["bitfinex","SOLUSD",1754445406094,1e-08,162.71,162.7,14.65864131]
["bitfinex","SOLUSD",1754445406395,1e-08,162.71,162.7,58.35864131]
["bitfinex","SOLUSD",1754445407194,1e-08,162.71,162.7,108.77937827]
["bitfinex","SOLUSD",1754445407398,1e-08,162.71,162.7,109.06370141]
["bitfinex","SOLUSD",1754445407590,1e-08,162.73,162.71,15.24837714]
["bitfinex","SOLUSD",1754445407900,1e-08,162.73,162.72,52.82691242]
["bitfinex","SOLUSD",1754445408099,1e-08,162.73,162.72,53.48691242]
["bitfinex","SOLUSD",1754445408408,1e-08,162.73,162.72,59.63243847]
["bitfinex","SOLUSD",1754445409930,0.1,162.75,162.74,26.0]
["bitfinex","SOLUSD",1754445410207,0.7,162.79,162.78,14.65562066]
["bitfinex","SOLUSD",1754445410498,0.7,162.79,162.78,58.35562066]
["bitfinex","SOLUSD",1754445411794,0.7,162.79,162.78,49.84326084]
["bitfinex","SOLUSD",1754445414423,0.7,162.79,162.78,58.35562066]
["bitfinex","SOLUSD",1754445416732,0.7,162.79,162.78,49.84326084]
["bitfinex","SOLUSD",1754445418131,0.7,162.79,162.78,58.35562066]
["bitfinex","SOLUSD",1754445418305,0.7,162.81,162.78,58.35562066]
["bitfinex","SOLUSD",1754445418629,12.64356838,162.83,162.78,58.35562066]
["bitfinex","SOLUSD",1754445418630,8.51235982,162.86,162.8,8.51235982]
["bitfinex","SOLUSD",1754445418819,8.51235982,162.86,162.84,8.51235982]
["bitfinex","SOLUSD",1754445418820,0.7,162.85,162.84,8.51235982]
["bitfinex","SOLUSD",1754445419130,0.7,162.85,162.84,43.68]
["bitfinex","SOLUSD",1754445420424,9.21235982,162.85,162.84,43.68]
["bitfinex","SOLUSD",1754445420621,19.48379582,162.85,162.84,43.68]
["bitfinex","SOLUSD",1754445420998,19.48379582,162.85,162.79,8.51235982]
["bitfinex","SOLUSD",1754445421237,8.51235982,162.83,162.8,43.66]
["bitfinex","SOLUSD",1754445421601,0.7,162.82,162.8,43.66]
["bitfinex","SOLUSD",1754445422450,4.1308158,162.84,162.8,43.66]
["bitfinex","SOLUSD",1754445422451,9.21235982,162.81,162.8,43.66]
["bitfinex","SOLUSD",1754445424355,0.7,162.81,162.8,43.66]
["bitfinex","SOLUSD",1754445424531,9.21235982,162.81,162.8,43.66]
["bitfinex","SOLUSD",1754445424953,19.48375572,162.81,162.8,43.66]
["bitfinex","SOLUSD",1754445425568,19.48375572,162.81,162.78,43.66]
["bitfinex","SOLUSD",1754445425873,8.51235982,162.79,162.78,43.66]
["bitfinex","SOLUSD",1754445426043,13.35162686,162.79,162.78,43.66]
["bitfinex","SOLUSD",1754445426364,15.36524328,162.79,162.78,43.66]
["bitfinex","SOLUSD",1754445426564,19.49578909,162.79,162.78,43.66]
["bitfinex","SOLUSD",1754445426767,4.84054581,162.79,162.78,43.66]
["bitfinex","SOLUSD",1754445426981,4.13054581,162.79,162.78,43.66]
["bitfinex","SOLUSD",1754445427129,0.71,162.81,162.78,43.66]
["bitfinex","SOLUSD",1754445427643,9.22235982,162.83,162.78,58.97558449]
["bitfinex","SOLUSD",1754445427854,9.22235982,162.82,162.78,49.80322467]
["bitfinex","SOLUSD",1754445428043,9.22235982,162.81,162.79,43.66]
["bitfinex","SOLUSD",1754445428440,0.71,162.8,162.79,43.66]
["bitfinex","SOLUSD",1754445429064,8.51235982,162.81,162.79,43.66]
["bitfinex","SOLUSD",1754445429243,9.22235982,162.82,162.79,43.66]
["bitfinex","SOLUSD",1754445431359,4.12933604,162.83,162.79,49.8028639]
["bitfinex","SOLUSD",1754445431573,26.0,162.84,162.8,0.66]
["bitfinex","SOLUSD",1754445431752,9.22235982,162.83,162.81,43.66]
["bitfinex","SOLUSD",1754445432363,0.71,162.83,162.81,43.66]
["bitfinex","SOLUSD",1754445433262,4.12914822,162.84,162.81,50.46208697]
["bitfinex","SOLUSD",1754445433457,9.22235982,162.85,162.81,44.32]
["bitfinex","SOLUSD",1754445433458,12.64150804,162.85,162.81,44.32]
["bitfinex","SOLUSD",1754445433780,0.71,162.84,162.81,43.66]
["bitfinex","SOLUSD",1754445434439,9.22235982,162.84,162.81,43.66]
["bitfinex","SOLUSD",1754445434854,9.22235982,162.84,162.81,49.80210805]
["bitfinex","SOLUSD",1754445435258,0.71,162.84,162.81,49.80210805]
["bitfinex","SOLUSD",1754445435463,0.71,162.83,162.81,43.66]
["bitfinex","SOLUSD",1754445435645,0.71,162.82,162.81,43.66]
["bitfinex","SOLUSD",1754445435841,4.12905905,162.84,162.81,44.32]
["bitfinex","SOLUSD",1754445435842,0.71,162.84,162.81,44.32]
["bitfinex","SOLUSD",1754445436145,8.51235982,162.85,162.81,44.32]
["bitfinex","SOLUSD",1754445436344,9.22235982,162.85,162.81,44.32]
["bitfinex","SOLUSD",1754445436563,4.12905905,162.86,162.82,0.66]
["bitfinex","SOLUSD",1754445436766,4.12905905,162.86,162.83,44.3]
["bitfinex","SOLUSD",1754445436944,13.35081562,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445437446,0.71,162.86,162.83,44.3]
["bitfinex","SOLUSD",1754445437649,4.83798508,162.86,162.83,44.3]
["bitfinex","SOLUSD",1754445437973,12.6403449,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445438155,4.83798508,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445438355,8.51235982,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445438663,9.22235982,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445438976,4.83798508,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445439151,0.71,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445439467,4.12798508,162.86,162.83,50.44132545]
["bitfinex","SOLUSD",1754445439667,35.25235982,162.87,162.83,50.44132545]
["bitfinex","SOLUSD",1754445440188,26.74,162.87,162.83,50.44132545]
["bitfinex","SOLUSD",1754445440670,9.22235982,162.86,162.83,50.44132545]
["bitfinex","SOLUSD",1754445442684,8.51235982,162.86,162.83,44.3]
["bitfinex","SOLUSD",1754445442842,9.22235982,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445443046,8.51235982,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445443679,0.71,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445443846,8.51235982,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445444041,9.22235982,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445444246,0.71,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445444447,8.51235982,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445444746,9.22235982,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445445676,9.22235982,162.86,162.83,44.3]
["bitfinex","SOLUSD",1754445445961,9.22235982,162.86,162.83,50.4413575]
["bitfinex","SOLUSD",1754445446881,9.22235982,162.86,162.83,44.3]
["bitfinex","SOLUSD",1754445447305,8.51235982,162.86,162.83,50.44135909]
["bitfinex","SOLUSD",1754445447983,9.22235982,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445448192,0.71,162.84,162.83,43.64]
["bitfinex","SOLUSD",1754445448371,8.51235982,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445448573,9.22235982,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445448975,6.16995977,162.87,162.83,43.64]
["bitfinex","SOLUSD",1754445448976,12.63851702,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445449184,13.34851702,162.86,162.83,49.78132565]
["bitfinex","SOLUSD",1754445449375,9.22235982,162.86,162.83,50.44132565]
["bitfinex","SOLUSD",1754445449585,13.34899507,162.86,162.83,44.3]
["bitfinex","SOLUSD",1754445450383,9.22235982,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445450683,4.83716301,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445450991,9.22235982,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445451170,13.34952283,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445451985,12.63952283,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445452184,0.71,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445452766,4.12716301,162.86,162.83,50.44119857]
["bitfinex","SOLUSD",1754445453091,0.71,162.85,162.83,43.64]
["bitfinex","SOLUSD",1754445453298,13.34952283,162.86,162.83,43.64]
["bitfinex","SOLUSD",1754445453489,13.34952283,162.86,162.83,44.3]
["bitfinex","SOLUSD",1754445454566,13.34952283,162.86,162.84,0.66]
["bitfinex","SOLUSD",1754445454567,12.63952283,162.86,162.84,0.66]
["bitfinex","SOLUSD",1754445454767,13.35952283,162.86,162.85,43.62]
["bitfinex","SOLUSD",1754445455997,13.36160366,162.86,162.85,43.62]
["bitfinex","SOLUSD",1754445457597,13.36160366,162.86,162.82,43.62]
["bitfinex","SOLUSD",1754445457802,8.51235982,162.84,162.82,43.62]
["bitfinex","SOLUSD",1754445457992,13.36160366,162.85,162.82,43.62]
["bitfinex","SOLUSD",1754445458177,9.23235982,162.85,162.82,44.28]
["bitfinex","SOLUSD",1754445458570,13.36214109,162.85,162.82,44.28]
["bitfinex","SOLUSD",1754445458774,8.51235982,162.85,162.82,44.28]
["bitfinex","SOLUSD",1754445459173,12.64234484,162.85,162.82,44.28]
["bitfinex","SOLUSD",1754445459398,4.12998502,162.84,162.79,6.14277375]
["bitfinex","SOLUSD",1754445459600,4.12998502,162.86,162.83,9.17235982]
["bitfinex","SOLUSD",1754445459820,4.1298055,162.86,162.84,44.28]
["bitfinex","SOLUSD",1754445460675,8.54235982,162.87,162.84,43.62]
["bitfinex","SOLUSD",1754445460889,4.12971337,162.86,162.84,43.62]
["bitfinex","SOLUSD",1754445461092,0.72,162.86,162.84,43.62]
["bitfinex","SOLUSD",1754445461297,8.54235982,162.87,162.84,44.28]
["bitfinex","SOLUSD",1754445461475,4.12988008,162.86,162.84,44.28]
["bitfinex","SOLUSD",1754445461700,8.54235982,162.87,162.85,0.66]
["bitfinex","SOLUSD",1754445461900,4.12988148,162.86,162.85,0.66]
["bitfinex","SOLUSD",1754445462123,4.12988148,162.86,162.85,43.62]
["bitfinex","SOLUSD",1754445462326,4.12972731,162.86,162.85,52.13235982]
["bitfinex","SOLUSD",1754445462494,0.03,162.87,162.85,52.13235982]
["bitfinex","SOLUSD",1754445462694,0.75,162.87,162.85,43.62]
["bitfinex","SOLUSD",1754445462899,4.87958253,162.87,162.85,43.62]
["bitfinex","SOLUSD",1754445463098,4.12958253,162.86,162.85,43.62]
["bitfinex","SOLUSD",1754445463510,4.12958253,162.86,162.85,44.28]
["bitfinex","SOLUSD",1754445464019,4.12958253,162.86,162.85,43.62]
["bitfinex","SOLUSD",1754445464226,4.84958253,162.86,162.85,43.62]
["bitfinex","SOLUSD",1754445464630,13.36194235,162.86,162.85,43.62]
["bitfinex","SOLUSD",1754445465915,19.50219559,162.86,162.85,43.62]
["bitfinex","SOLUSD",1754445466117,13.36194235,162.86,162.85,43.62]
["bitfinex","SOLUSD",1754445466618,4.12958253,162.86,162.85,44.28]
["bitfinex","SOLUSD",1754445467199,0.03,162.87,162.85,50.4206182]
["bitfinex","SOLUSD",1754445467402,4.1593405,162.87,162.86,0.66]
["bitfinex","SOLUSD",1754445468204,0.03,162.87,162.86,0.66]
["bitfinex","SOLUSD",1754445470515,4.16010393,162.87,162.85,43.62]
["bitfinex","SOLUSD",1754445470724,0.03,162.87,162.85,44.28]
["bitfinex","SOLUSD",1754445470931,0.03,162.87,162.85,49.7604904]
["bitfinex","SOLUSD",1754445471250,0.03,162.87,162.86,0.66]
["bitfinex","SOLUSD",1754445472955,0.03,162.87,162.86,6.80024315]
["bitfinex","SOLUSD",1754445474333,0.03,162.87,162.86,15.31260297]
["bitfinex","SOLUSD",1754445477963,0.03,162.87,162.86,6.80024315]
["bitfinex","SOLUSD",1754445478167,0.03,162.87,162.86,15.31260297]
["bitfinex","SOLUSD",1754445481066,4.13085303,162.92,162.89,26.0]
["bitfinex","SOLUSD",1754445481284,4.13048147,162.94,162.91,8.51235982]
["bitfinex","SOLUSD",1754445481571,4.13048147,162.93,162.92,52.77235982]
["bitfinex","SOLUSD",1754445481745,4.13048147,162.95,162.92,52.77235982]
["bitfinex","SOLUSD",1754445481944,4.13048147,162.94,162.92,52.77235982]
["bitfinex","SOLUSD",1754445482156,4.13048147,162.95,162.92,52.77235982]
["bitfinex","SOLUSD",1754445482358,4.13048147,162.94,162.92,52.77235982]
["bitfinex","SOLUSD",1754445482672,4.85048147,162.95,162.92,52.77235982]
["bitfinex","SOLUSD",1754445482852,4.13048147,162.94,162.92,52.77235982]
["bitfinex","SOLUSD",1754445483169,4.13048147,162.94,162.92,58.91015503]
["bitfinex","SOLUSD",1754445483468,4.13048147,162.94,162.92,49.73779521]
["bitfinex","SOLUSD",1754445483968,4.85048147,162.95,162.92,49.73779521]
["bitfinex","SOLUSD",1754445484442,4.13048147,162.95,162.92,50.42779521]
["bitfinex","SOLUSD",1754445484640,4.84048147,162.95,162.92,58.94015503]
["bitfinex","SOLUSD",1754445485243,4.13048147,162.95,162.92,58.94015503]
["bitfinex","SOLUSD",1754445485448,10.2585591,162.96,162.92,58.94015503]
["bitfinex","SOLUSD",1754445486047,0.71,162.96,162.92,58.94015503]
["bitfinex","SOLUSD",1754445486265,4.83227884,162.96,162.92,58.94015503]
["bitfinex","SOLUSD",1754445486460,0.71,162.96,162.92,58.94015503]
["bitfinex","SOLUSD",1754445486652,0.71,162.95,162.92,50.42779521]
["bitfinex","SOLUSD",1754445487972,4.57815239,162.94,162.92,49.73779521]
["bitfinex","SOLUSD",1754445488271,4.5777243,162.93,162.91,8.51235982]
["bitfinex","SOLUSD",1754445488482,0.71,162.96,162.92,52.78235982]
["bitfinex","SOLUSD",1754445488644,4.57756657,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754445488976,0.71,162.96,162.94,43.58]
["bitfinex","SOLUSD",1754445489161,4.57756657,162.95,162.94,43.58]
["bitfinex","SOLUSD",1754445489761,5.28756657,162.95,162.94,43.58]
["bitfinex","SOLUSD",1754445491479,4.57756657,162.95,162.94,44.27]
["bitfinex","SOLUSD",1754445491658,4.57488716,162.95,162.94,44.27]
["bitfinex","SOLUSD",1754445492260,4.57488716,162.95,162.94,50.40722842]
["bitfinex","SOLUSD",1754445492577,4.57488716,162.95,162.94,58.91958824]
["bitfinex","SOLUSD",1754445493264,4.11703456,162.99,162.94,58.91958824]
["bitfinex","SOLUSD",1754445493464,4.11703456,162.99,162.95,9.20235982]
["bitfinex","SOLUSD",1754445493662,4.11703456,162.99,162.96,43.58]
["bitfinex","SOLUSD",1754445493857,0.71,162.98,162.96,43.58]
["bitfinex","SOLUSD",1754445494084,0.71,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445494273,12.62939438,162.99,162.96,43.58]
["bitfinex","SOLUSD",1754445494473,13.33939438,162.99,162.96,43.58]
["bitfinex","SOLUSD",1754445494673,0.71,162.98,162.96,43.58]
["bitfinex","SOLUSD",1754445495550,9.22235982,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445497253,15.35845848,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445498285,19.47152807,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445498458,15.35845848,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445498658,19.47144684,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445499089,10.95908702,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445499292,19.47144684,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445499590,13.33534818,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445499974,9.22235982,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445500575,19.47144684,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445501091,19.47201507,162.97,162.96,43.58]
["bitfinex","SOLUSD",1754445501258,13.33591641,162.97,162.94,43.56]
["bitfinex","SOLUSD",1754445501587,9.22235982,162.97,162.94,44.25]
["bitfinex","SOLUSD",1754445502009,13.3361473,162.97,162.94,44.25]
["bitfinex","SOLUSD",1754445502496,8.51235982,162.97,162.94,44.25]
["bitfinex","SOLUSD",1754445506601,4.11403141,162.98,162.94,43.56]
["bitfinex","SOLUSD",1754445506791,8.51235982,162.97,162.95,0.69]
["bitfinex","SOLUSD",1754445507103,6.13609866,162.97,162.96,43.56]
["bitfinex","SOLUSD",1754445507277,10.25013007,162.97,162.96,43.56]
["bitfinex","SOLUSD",1754445507467,14.64845848,162.97,162.96,43.56]
["bitfinex","SOLUSD",1754445507674,19.47248989,162.97,162.96,43.56]
["bitfinex","SOLUSD",1754445508394,10.96013007,162.97,162.96,43.56]
["bitfinex","SOLUSD",1754445508577,19.47248989,162.97,162.96,43.56]
["bitfinex","SOLUSD",1754445509410,19.47248989,162.97,162.94,43.56]
["bitfinex","SOLUSD",1754445509611,8.51235982,162.95,162.94,43.56]
["bitfinex","SOLUSD",1754445510404,9.22235982,162.95,162.94,43.56]
["bitfinex","SOLUSD",1754445510609,13.33639123,162.95,162.94,43.56]
["bitfinex","SOLUSD",1754445513320,12.62639123,162.95,162.94,43.56]
["bitfinex","SOLUSD",1754445514123,19.43324302,162.95,162.92,43.54]
["bitfinex","SOLUSD",1754445514329,8.51235982,162.93,162.92,43.54]
["bitfinex","SOLUSD",1754445514622,13.29639123,162.93,162.92,43.54]
["bitfinex","SOLUSD",1754445514997,9.18235982,162.93,162.92,43.54]
["bitfinex","SOLUSD",1754445515217,13.29639123,162.93,162.92,43.54]
["bitfinex","SOLUSD",1754445515808,12.62639123,162.93,162.92,43.54]
["bitfinex","SOLUSD",1754445516008,12.62639123,162.93,162.92,44.21]
["bitfinex","SOLUSD",1754445516700,12.62639123,162.93,162.92,43.54]
["bitfinex","SOLUSD",1754445516926,19.43399633,162.93,162.92,43.54]
["bitfinex","SOLUSD",1754445517091,19.43399633,162.93,162.9,43.54]
["bitfinex","SOLUSD",1754445517292,8.51235982,162.91,162.9,43.54]
["bitfinex","SOLUSD",1754445517498,12.62639123,162.91,162.9,43.54]
["bitfinex","SOLUSD",1754445519623,12.62639123,162.91,162.9,44.21]
["bitfinex","SOLUSD",1754445519824,4.11403141,162.91,162.9,44.21]
["bitfinex","SOLUSD",1754445520024,4.11403141,162.93,162.9,58.86109524]
["bitfinex","SOLUSD",1754445520228,4.11403141,162.94,162.92,8.51235982]
["bitfinex","SOLUSD",1754445520409,0.03,162.95,162.93,52.72235982]
["bitfinex","SOLUSD",1754445520606,0.03,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1754445520607,4.13111817,162.94,162.91,0.67]
["bitfinex","SOLUSD",1754445520826,4.13111817,162.93,162.92,43.54]
["bitfinex","SOLUSD",1754445521004,0.03,162.95,162.92,44.21]
["bitfinex","SOLUSD",1754445521205,4.13119203,162.94,162.93,0.67]
["bitfinex","SOLUSD",1754445522229,4.13119203,162.94,162.93,15.31996492]
["bitfinex","SOLUSD",1754445522726,4.13119203,162.94,162.93,0.67]
["bitfinex","SOLUSD",1754445522912,13.31355185,162.94,162.92,43.54]
["bitfinex","SOLUSD",1754445523225,12.64355185,162.93,162.92,43.54]
["bitfinex","SOLUSD",1754445524122,12.64355185,162.93,162.88,8.57235982]
["bitfinex","SOLUSD",1754445524123,6.13798183,162.92,162.88,0.06]
["bitfinex","SOLUSD",1754445524328,4.13119203,162.91,162.89,44.21]
["bitfinex","SOLUSD",1754445524528,8.51235982,162.92,162.9,0.67]
["bitfinex","SOLUSD",1754445524822,4.13169769,162.91,162.9,0.67]
["bitfinex","SOLUSD",1754445526212,4.13169769,162.91,162.9,6.80873542]
["bitfinex","SOLUSD",1754445526419,0.7,162.95,162.9,6.80873542]
["bitfinex","SOLUSD",1754445526623,12.64332248,162.94,162.9,6.13873542]
["bitfinex","SOLUSD",1754445526811,4.13096266,162.93,162.91,0.67]
["bitfinex","SOLUSD",1754445527016,9.18235982,162.94,162.92,43.52]
["bitfinex","SOLUSD",1754445527222,4.13084576,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445528410,4.13084576,162.93,162.92,44.19]
["bitfinex","SOLUSD",1754445528853,13.31320558,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445531236,4.13084576,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445531416,13.31320558,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445531602,4.80084576,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445531807,4.13084576,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445532007,12.64320558,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445535136,13.31320558,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445538242,4.80084576,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445538462,13.31320558,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445538626,12.64320558,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445538832,13.31320558,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445539043,12.67320558,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445540266,4.16084576,162.93,162.92,44.19]
["bitfinex","SOLUSD",1754445541159,4.1608121,162.93,162.92,44.19]
["bitfinex","SOLUSD",1754445541360,12.67317192,162.93,162.92,44.19]
["bitfinex","SOLUSD",1754445541561,4.1608121,162.93,162.92,44.19]
["bitfinex","SOLUSD",1754445542169,4.16065096,162.93,162.92,44.19]
["bitfinex","SOLUSD",1754445542853,4.16065096,162.93,162.92,43.52]
["bitfinex","SOLUSD",1754445543055,13.34301078,162.93,162.89,6.13884236]
["bitfinex","SOLUSD",1754445543276,13.31301078,162.92,162.9,43.52]
["bitfinex","SOLUSD",1754445543491,4.13065096,162.91,162.9,43.52]
["bitfinex","SOLUSD",1754445544203,4.13065096,162.91,162.9,44.17]
["bitfinex","SOLUSD",1754445544479,4.13065096,162.91,162.9,50.30873542]
["bitfinex","SOLUSD",1754445544849,0.03,162.93,162.9,50.30873542]
["bitfinex","SOLUSD",1754445545049,4.12971416,162.92,162.9,49.65873542]
["bitfinex","SOLUSD",1754445545247,0.03,162.93,162.91,0.65]
["bitfinex","SOLUSD",1754445545479,0.03,162.93,162.92,43.5]
["bitfinex","SOLUSD",1754445545780,4.16027772,162.93,162.92,44.15]
["bitfinex","SOLUSD",1754445546767,4.16027772,162.93,162.92,43.5]
["bitfinex","SOLUSD",1754445546972,0.03,162.93,162.92,43.5]
["bitfinex","SOLUSD",1754445547160,4.16259976,162.93,162.92,43.5]
["bitfinex","SOLUSD",1754445547872,4.16271692,162.93,162.92,43.5]
["bitfinex","SOLUSD",1754445549592,4.16271692,162.93,162.92,44.15]
["bitfinex","SOLUSD",1754445551589,4.16271692,162.93,162.92,43.5]
["bitfinex","SOLUSD",1754445553391,4.16271692,162.93,162.92,44.15]
["bitfinex","SOLUSD",1754445553579,4.16271692,162.93,162.92,50.28798183]
["bitfinex","SOLUSD",1754445553893,4.16271692,162.93,162.92,58.80034165]
["bitfinex","SOLUSD",1754445554585,4.1648113,162.93,162.92,58.80034165]
["bitfinex","SOLUSD",1754445555087,4.16481363,162.93,162.92,58.80034165]
["bitfinex","SOLUSD",1754445555485,0.03,162.93,162.92,58.80034165]
["bitfinex","SOLUSD",1754445556570,0.73,162.93,162.92,43.5]
["bitfinex","SOLUSD",1754445556766,4.16399481,162.93,162.92,50.28798183]
["bitfinex","SOLUSD",1754445557000,0.03,162.93,162.92,50.28798183]
["bitfinex","SOLUSD",1754445557190,0.03,162.93,162.92,58.80034165]
["bitfinex","SOLUSD",1754445557702,4.62346695,162.93,162.92,58.80034165]
["bitfinex","SOLUSD",1754445558778,0.03,162.93,162.92,58.80034165]
["bitfinex","SOLUSD",1754445559918,0.03,162.93,162.92,6.78798183]
["bitfinex","SOLUSD",1754445560066,0.03,162.93,162.92,59.16034165]
["bitfinex","SOLUSD",1754445560710,4.62046657,162.93,162.92,59.16034165]
["bitfinex","SOLUSD",1754445560878,0.03,162.93,162.92,59.16034165]
["bitfinex","SOLUSD",1754445561074,4.62070263,162.93,162.92,50.64798183]
["bitfinex","SOLUSD",1754445561809,4.62070263,162.93,162.92,59.16034165]
["bitfinex","SOLUSD",1754445562008,4.62070263,162.93,162.92,50.64798183]
["bitfinex","SOLUSD",1754445562208,4.61939543,162.93,162.92,58.51034165]
["bitfinex","SOLUSD",1754445563023,4.61939543,162.93,162.92,59.16034165]
["bitfinex","SOLUSD",1754445570225,4.61939543,162.93,162.92,50.64798183]
["bitfinex","SOLUSD",1754445570542,4.61939543,162.93,162.92,59.16034165]
["bitfinex","SOLUSD",1754445572046,5.31939543,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1754445572232,5.31939543,162.93,162.92,49.85798183]
["bitfinex","SOLUSD",1754445573731,5.31939543,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445573903,17.96193714,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445574850,9.44957732,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445575158,17.96193714,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445575327,17.96144663,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445579060,9.44908681,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445579349,8.74908681,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445579524,9.45908681,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445582936,5.32890492,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445583243,9.45980273,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445584441,4.87089781,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445584642,9.46224798,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445585461,17.9746078,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445586831,9.46224798,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445587031,17.9746078,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445587474,9.46224798,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445587764,8.75224798,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445588059,8.75224798,162.93,162.92,50.53798183]
["bitfinex","SOLUSD",1754445588246,8.75224798,162.93,162.92,44.4]
["bitfinex","SOLUSD",1754445589654,8.75224798,162.93,162.92,50.53798183]
["bitfinex","SOLUSD",1754445593558,8.75245506,162.93,162.92,50.53798183]
["bitfinex","SOLUSD",1754445594153,4.62155725,162.93,162.92,59.05034165]
["bitfinex","SOLUSD",1754445596043,4.62137095,162.93,162.92,59.05034165]
["bitfinex","SOLUSD",1754445597548,4.62137095,162.93,162.92,49.85798183]
["bitfinex","SOLUSD",1754445597872,9.46400874,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445598470,17.97636856,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445599658,24.11397366,162.93,162.92,43.72]
["bitfinex","SOLUSD",1754445600255,15.10621557,162.92,162.88,0.06]
["bitfinex","SOLUSD",1754445600481,13.67832637,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754445600686,17.23636856,162.89,162.86,0.06]
["bitfinex","SOLUSD",1754445600892,8.51235982,162.8,162.77,0.68]
["bitfinex","SOLUSD",1754445601074,9.22235982,162.8,162.78,43.5]
["bitfinex","SOLUSD",1754445601269,12.64499761,162.84,162.79,9.19235982]
["bitfinex","SOLUSD",1754445601465,8.51235982,162.81,162.76,6.14368767]
["bitfinex","SOLUSD",1754445601791,9.22235982,162.81,162.77,44.18]
["bitfinex","SOLUSD",1754445602087,8.51235982,162.82,162.78,0.68]
["bitfinex","SOLUSD",1754445602273,0.71,162.83,162.78,0.68]
["bitfinex","SOLUSD",1754445602274,9.22235982,162.83,162.78,9.19235982]
["bitfinex","SOLUSD",1754445602597,8.51235982,162.85,162.8,26.0]
["bitfinex","SOLUSD",1754445602765,8.51235982,162.85,162.81,43.5]
["bitfinex","SOLUSD",1754445602959,4.11974877,162.85,162.82,0.68]
["bitfinex","SOLUSD",1754445603176,4.82974877,162.87,162.83,0.68]
["bitfinex","SOLUSD",1754445603382,4.58820715,162.86,162.84,52.01235982]
["bitfinex","SOLUSD",1754445603582,4.58820715,162.85,162.84,58.15335711]
["bitfinex","SOLUSD",1754445604163,4.58716444,162.85,162.84,58.86335711]
["bitfinex","SOLUSD",1754445604596,4.58716444,162.85,162.84,44.21]
["bitfinex","SOLUSD",1754445604762,4.58716444,162.85,162.84,43.5]
["bitfinex","SOLUSD",1754445605198,4.58716444,162.85,162.84,44.21]
["bitfinex","SOLUSD",1754445605380,4.58716444,162.85,162.84,52.72235982]
["bitfinex","SOLUSD",1754445605773,4.58716444,162.85,162.84,58.86335711]
["bitfinex","SOLUSD",1754445606572,4.58716444,162.85,162.84,52.72235982]
["bitfinex","SOLUSD",1754445607179,4.58716444,162.85,162.84,43.5]
["bitfinex","SOLUSD",1754445608517,4.58716444,162.85,162.84,52.01235982]
["bitfinex","SOLUSD",1754445608670,4.58716444,162.85,162.84,52.72235982]
["bitfinex","SOLUSD",1754445609899,4.57715243,162.85,162.84,44.21]
["bitfinex","SOLUSD",1754445610078,4.57715243,162.85,162.84,52.72235982]
["bitfinex","SOLUSD",1754445610409,4.57715243,162.85,162.84,58.86335711]
["bitfinex","SOLUSD",1754445613909,4.78572816,162.91,162.84,58.86335711]
["bitfinex","SOLUSD",1754445614100,8.69148837,162.9,162.86,8.51235982]
["bitfinex","SOLUSD",1754445614290,8.69148837,162.9,162.87,43.52]
["bitfinex","SOLUSD",1754445614291,5.24576021,162.89,162.87,43.52]
["bitfinex","SOLUSD",1754445614494,4.57576021,162.88,162.87,43.52]
["bitfinex","SOLUSD",1754445614693,5.24576021,162.88,162.85,8.51235982]
["bitfinex","SOLUSD",1754445614906,13.75812003,162.87,162.86,43.52]
["bitfinex","SOLUSD",1754445615601,5.24576021,162.87,162.86,43.52]
["bitfinex","SOLUSD",1754445615903,5.24546745,162.87,162.86,43.52]
["bitfinex","SOLUSD",1754445616292,4.57546745,162.87,162.86,52.03235982]
["bitfinex","SOLUSD",1754445616602,4.57546745,162.87,162.86,43.52]
["bitfinex","SOLUSD",1754445617493,4.57546745,162.87,162.86,49.66024315]
["bitfinex","SOLUSD",1754445618291,4.57546745,162.87,162.86,58.88260297]
["bitfinex","SOLUSD",1754445618805,4.57682072,162.87,162.86,58.88260297]
["bitfinex","SOLUSD",1754445619304,4.57682072,162.87,162.86,58.17260297]
["bitfinex","SOLUSD",1754445619490,4.57682072,162.87,162.86,49.66024315]
["bitfinex","SOLUSD",1754445619687,4.57682072,162.87,162.86,43.52]
["bitfinex","SOLUSD",1754445619895,5.24682072,162.87,162.83,9.22235982]
["bitfinex","SOLUSD",1754445620091,5.24682072,162.86,162.84,43.52]
["bitfinex","SOLUSD",1754445620292,4.57682072,162.85,162.84,49.66089853]
["bitfinex","SOLUSD",1754445620489,4.57682072,162.85,162.84,43.52]
["bitfinex","SOLUSD",1754445620684,5.24682072,162.85,162.84,43.52]
["bitfinex","SOLUSD",1754445621421,4.57682072,162.85,162.84,43.52]
["bitfinex","SOLUSD",1754445621784,5.24682072,162.85,162.84,43.52]
["bitfinex","SOLUSD",1754445622902,4.57682072,162.85,162.84,43.52]
["bitfinex","SOLUSD",1754445623282,5.24682072,162.85,162.82,14.65398942]
["bitfinex","SOLUSD",1754445623483,4.57419884,162.84,162.83,43.52]
["bitfinex","SOLUSD",1754445624575,4.57419884,162.84,162.83,49.66137443]
["bitfinex","SOLUSD",1754445624915,4.57419884,162.84,162.83,58.88373425]
["bitfinex","SOLUSD",1754445625116,0.67,162.88,162.83,58.88373425]
["bitfinex","SOLUSD",1754445625288,4.57420672,162.87,162.85,8.51235982]
["bitfinex","SOLUSD",1754445625487,4.57420672,162.86,162.85,8.51235982]
["bitfinex","SOLUSD",1754445625701,4.57420672,162.86,162.85,52.03235982]
["bitfinex","SOLUSD",1754445626088,4.57420672,162.86,162.85,43.52]
["bitfinex","SOLUSD",1754445626615,5.24420672,162.86,162.85,43.52]
["bitfinex","SOLUSD",1754445626978,4.57420672,162.86,162.85,49.6606202]
["bitfinex","SOLUSD",1754445627184,0.03,162.87,162.85,49.6606202]
["bitfinex","SOLUSD",1754445627185,0.03,162.87,162.85,58.88298002]
["bitfinex","SOLUSD",1754445627487,0.03,162.87,162.86,9.22235982]
["bitfinex","SOLUSD",1754445627696,4.60502091,162.87,162.86,9.22235982]
["bitfinex","SOLUSD",1754445628709,4.60502091,162.87,162.86,15.36260297]
["bitfinex","SOLUSD",1754445628914,4.60502091,162.87,162.86,6.85024315]
["bitfinex","SOLUSD",1754445629084,4.60502091,162.87,162.86,15.36260297]
["bitfinex","SOLUSD",1754445629412,0.03,162.87,162.86,15.36260297]
["bitfinex","SOLUSD",1754445630697,0.03,162.87,162.86,30.46881854]
["bitfinex","SOLUSD",1754445633180,0.03,162.87,162.86,14.65260297]
["bitfinex","SOLUSD",1754445634394,0.03,162.87,162.86,15.36260297]
["bitfinex","SOLUSD",1754445634712,0.74,162.87,162.86,49.64024315]
["bitfinex","SOLUSD",1754445635218,4.60799226,162.87,162.86,58.15260297]
["bitfinex","SOLUSD",1754445635515,0.03,162.87,162.86,58.15260297]
["bitfinex","SOLUSD",1754445635695,0.03,162.87,162.86,49.64024315]
["bitfinex","SOLUSD",1754445635900,5.31867701,162.87,162.86,49.64024315]
["bitfinex","SOLUSD",1754445636410,13.83155621,162.87,162.84,0.06]
["bitfinex","SOLUSD",1754445636610,5.28919639,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445636820,13.80155621,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445639305,13.80112994,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445639526,24.06099766,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445640624,17.92075451,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445641628,4.57877012,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445641796,17.92238976,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445642017,19.48386279,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445642347,17.92546313,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445642726,24.0654665,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445642926,15.55310668,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445643244,24.0654665,162.86,162.85,43.5]
["bitfinex","SOLUSD",1754445643441,24.0654665,162.86,162.84,0.06]
["bitfinex","SOLUSD",1754445643635,17.92522335,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445645659,17.21522335,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445645818,8.70286353,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445646229,9.41286353,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445646539,8.70286353,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445646911,9.41286353,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445647948,8.70286353,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445648628,8.70286353,162.85,162.84,0.77]
["bitfinex","SOLUSD",1754445649137,4.58160371,162.85,162.84,0.77]
["bitfinex","SOLUSD",1754445649326,4.58160371,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445651762,8.70364588,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445652348,9.41364588,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445653073,17.9260057,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445654340,17.2160057,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445654531,8.70364588,162.85,162.84,0.77]
["bitfinex","SOLUSD",1754445654728,4.58160371,162.85,162.84,9.28235982]
["bitfinex","SOLUSD",1754445655969,4.58160371,162.85,162.84,0.77]
["bitfinex","SOLUSD",1754445656172,4.58160371,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445656479,17.92694783,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445656653,9.41458801,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445656958,4.58160371,162.85,162.84,0.77]
["bitfinex","SOLUSD",1754445657159,4.58160371,162.85,162.84,9.28235982]
["bitfinex","SOLUSD",1754445658360,4.58160371,162.85,162.84,15.42335711]
["bitfinex","SOLUSD",1754445659349,4.58160371,162.85,162.84,14.71335711]
["bitfinex","SOLUSD",1754445660067,4.58152712,162.85,162.84,14.71335711]
["bitfinex","SOLUSD",1754445660243,4.58152712,162.85,162.84,15.42335711]
["bitfinex","SOLUSD",1754445660449,4.58152712,162.85,162.84,14.71335711]
["bitfinex","SOLUSD",1754445661242,4.58152712,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445662868,9.41795763,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445663353,17.93031745,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445665348,24.07093765,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445666173,17.93031745,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445666377,9.41795763,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445666676,8.70795763,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445667800,24.04321122,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445670395,4.80643051,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445670549,24.04228077,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445671176,17.22166057,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445671378,8.70930075,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445671877,17.90166057,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445672474,9.38930075,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445672674,8.70930075,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445673071,8.70930075,162.85,162.84,0.75]
["bitfinex","SOLUSD",1754445673276,8.70930075,162.85,162.84,15.40335711]
["bitfinex","SOLUSD",1754445673492,8.70930075,162.85,162.84,6.89099729]
["bitfinex","SOLUSD",1754445674589,8.70930075,162.85,162.84,50.37099729]
["bitfinex","SOLUSD",1754445674892,8.70930075,162.85,162.84,43.54]
["bitfinex","SOLUSD",1754445675100,8.70930075,162.85,162.84,44.23]
["bitfinex","SOLUSD",1754445675998,4.58287024,162.85,162.84,43.54]
["bitfinex","SOLUSD",1754445676183,8.70954662,162.85,162.84,43.54]
["bitfinex","SOLUSD",1754445678620,9.38954662,162.85,162.84,43.54]
["bitfinex","SOLUSD",1754445679175,17.90190644,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445679501,17.91203307,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445679889,17.9117965,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445680193,24.0524167,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754445680713,24.0524167,162.85,162.82,0.06]
["bitfinex","SOLUSD",1754445680884,13.67859911,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445681072,22.39803579,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445681276,24.05317093,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445684901,8.71943668,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445685217,8.71943668,162.83,162.82,0.75]
["bitfinex","SOLUSD",1754445685395,8.71943668,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445685708,8.71943668,162.83,162.82,0.75]
["bitfinex","SOLUSD",1754445688228,8.71943668,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445688422,9.39943668,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445688626,8.71943668,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445689732,8.71943668,162.83,162.82,0.75]
["bitfinex","SOLUSD",1754445690935,8.71768412,162.83,162.82,0.75]
["bitfinex","SOLUSD",1754445692714,8.71768412,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445693623,9.39768412,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445694902,8.71768412,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445695131,8.71768412,162.83,162.82,0.77]
["bitfinex","SOLUSD",1754445695517,8.71768412,162.83,162.82,9.28235982]
["bitfinex","SOLUSD",1754445696711,4.59034997,162.83,162.82,15.42411144]
["bitfinex","SOLUSD",1754445699735,150.52,162.86,162.82,15.42411144]
["bitfinex","SOLUSD",1754445700037,8.71999785,162.85,162.83,43.46]
["bitfinex","SOLUSD",1754445700206,8.71947055,162.84,162.83,43.46]
["bitfinex","SOLUSD",1754445703529,9.43947055,162.84,162.83,43.46]
["bitfinex","SOLUSD",1754445704743,17.95183037,162.84,162.83,43.46]
["bitfinex","SOLUSD",1754445704945,24.09282766,162.84,162.82,0.06]
["bitfinex","SOLUSD",1754445705149,17.95183037,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445705341,9.43947055,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445705655,17.95153009,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445706039,23.11776938,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445706245,8.71917027,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445707238,14.60540956,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445708236,14.60540956,162.83,162.82,43.52]
["bitfinex","SOLUSD",1754445708237,8.71917027,162.83,162.82,43.52]
["bitfinex","SOLUSD",1754445708444,8.71917027,162.83,162.82,44.23]
["bitfinex","SOLUSD",1754445709042,8.71917027,162.83,162.82,43.52]
["bitfinex","SOLUSD",1754445709826,17.95153009,162.83,162.82,43.52]
["bitfinex","SOLUSD",1754445710030,24.09290452,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445710334,29.25914381,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754445710746,24.09290452,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754445710948,23.11860418,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754445712456,14.60624436,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754445712658,23.11860418,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754445713159,8.71917027,162.82,162.81,0.77]
["bitfinex","SOLUSD",1754445715239,8.71917027,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754445716055,8.71917027,162.82,162.81,44.23]
["bitfinex","SOLUSD",1754445716446,8.71917027,162.82,162.81,52.74235982]
["bitfinex","SOLUSD",1754445717048,8.71917027,162.82,162.81,44.23]
["bitfinex","SOLUSD",1754445717249,4.13015073,162.82,162.81,52.03235982]
["bitfinex","SOLUSD",1754445717460,8.72414813,162.82,162.81,52.03235982]
["bitfinex","SOLUSD",1754445718146,9.44414813,162.82,162.81,43.52]
["bitfinex","SOLUSD",1754445720640,8.72414813,162.82,162.81,43.52]
["bitfinex","SOLUSD",1754445722049,4.13015073,162.82,162.81,43.52]
["bitfinex","SOLUSD",1754445722256,8.72548165,162.82,162.81,43.52]
["bitfinex","SOLUSD",1754445722569,8.72548165,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754445722868,15.10621557,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754445723175,33.20621861,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754445723357,40.09670045,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754445723557,33.20621861,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754445724272,46.23556122,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754445725479,15.10621557,162.77,162.73,0.06]
["bitfinex","SOLUSD",1754445725772,8.51235982,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445725978,17.23784147,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445726277,17.95784147,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445727966,17.94285205,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445728870,39.19383842,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445729078,70.49791971,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445729373,65.33599999,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445730369,70.49791971,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445730571,65.33599999,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445733154,44.49791971,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445733352,87.93791971,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445733559,111.23731099,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445733755,85.23731099,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445733971,11.17180323,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445734163,4.5803415,162.74,162.73,0.77]
["bitfinex","SOLUSD",1754445734577,149.8,162.76,162.73,9.28235982]
["bitfinex","SOLUSD",1754445734780,4.56030045,162.75,162.73,9.28235982]
["bitfinex","SOLUSD",1754445734986,4.56030045,162.75,162.74,0.71]
["bitfinex","SOLUSD",1754445735384,8.66430423,162.76,162.74,0.71]
["bitfinex","SOLUSD",1754445735582,4.56030045,162.75,162.74,0.71]
["bitfinex","SOLUSD",1754445736280,4.56030045,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445736281,19.93723212,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445736482,17.17666405,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445736682,17.89588826,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445736982,17.17588826,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445737371,13.07188448,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445739487,19.21665528,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445739679,23.31808473,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445740080,19.21665528,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445740594,24.03784299,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445741309,17.17307219,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445741612,8.66071237,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445741815,8.66098828,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445741967,4.55952466,162.74,162.73,0.77]
["bitfinex","SOLUSD",1754445742573,4.55799089,162.74,162.73,0.77]
["bitfinex","SOLUSD",1754445746109,4.55799089,162.74,162.73,15.42750822]
["bitfinex","SOLUSD",1754445748114,4.10175069,162.78,162.73,15.42750822]
["bitfinex","SOLUSD",1754445748315,8.66296998,162.77,162.76,8.51235982]
["bitfinex","SOLUSD",1754445748494,4.56121929,162.77,162.76,8.51235982]
["bitfinex","SOLUSD",1754445748680,4.56121929,162.77,162.76,9.22235982]
["bitfinex","SOLUSD",1754445749621,4.56121929,162.77,162.76,0.71]
["bitfinex","SOLUSD",1754445750234,4.56121929,162.77,162.76,9.22235982]
["bitfinex","SOLUSD",1754445751327,4.56121929,162.77,162.76,0.71]
["bitfinex","SOLUSD",1754445751998,4.56121929,162.77,162.76,15.36637554]
["bitfinex","SOLUSD",1754445754128,4.56907591,162.77,162.76,15.36637554]
["bitfinex","SOLUSD",1754445755410,4.56907591,162.77,162.75,8.51235982]
["bitfinex","SOLUSD",1754445755606,4.56907591,162.76,162.75,8.51235982]
["bitfinex","SOLUSD",1754445756526,4.56907591,162.76,162.75,8.57235982]
["bitfinex","SOLUSD",1754445756923,4.56907591,162.76,162.75,15.40675306]
["bitfinex","SOLUSD",1754445757126,4.56907591,162.76,162.75,14.71675306]
["bitfinex","SOLUSD",1754445757631,4.56907591,162.76,162.75,15.40675306]
["bitfinex","SOLUSD",1754445760005,4.57418993,162.76,162.75,15.40675306]
["bitfinex","SOLUSD",1754445760929,4.57752202,162.76,162.75,15.40675306]
["bitfinex","SOLUSD",1754445762434,4.57752202,162.76,162.75,14.71675306]
["bitfinex","SOLUSD",1754445764455,4.57752202,162.76,162.75,15.40675306]
["bitfinex","SOLUSD",1754445764817,4.57752202,162.76,162.75,58.80675306]
["bitfinex","SOLUSD",1754445765425,4.57752202,162.76,162.75,84.80675306]
["bitfinex","SOLUSD",1754445765631,0.03,162.8,162.75,100.16773616]
["bitfinex","SOLUSD",1754445765834,0.03,162.8,162.79,8.51235982]
["bitfinex","SOLUSD",1754445766044,8.73740359,162.8,162.79,52.60235982]
["bitfinex","SOLUSD",1754445766761,8.73740359,162.8,162.79,58.74524328]
["bitfinex","SOLUSD",1754445767249,8.73740359,162.8,162.79,58.05524328]
["bitfinex","SOLUSD",1754445771447,4.61385587,162.8,162.79,58.05524328]
["bitfinex","SOLUSD",1754445771647,8.73740359,162.8,162.79,58.74524328]
["bitfinex","SOLUSD",1754445771848,4.61385587,162.8,162.79,58.74524328]
["bitfinex","SOLUSD",1754445773161,0.03,162.8,162.79,58.74524328]
["bitfinex","SOLUSD",1754445781636,1e-08,162.8,162.79,74.60790876]
["bitfinex","SOLUSD",1754445781832,1e-08,162.8,162.79,83.12026858]
["bitfinex","SOLUSD",1754445782461,1e-08,162.8,162.79,74.60790876]
["bitfinex","SOLUSD",1754445782669,1e-08,162.8,162.79,73.99362042]
["bitfinex","SOLUSD",1754445782870,1e-08,162.8,162.79,58.05524328]
["bitfinex","SOLUSD",1754445783175,1e-08,162.8,162.79,58.01524328]
["bitfinex","SOLUSD",1754445784959,1e-08,162.8,162.79,58.68524328]
["bitfinex","SOLUSD",1754445787707,0.03,162.84,162.82,26.0]
["bitfinex","SOLUSD",1754445787888,0.03,162.84,162.83,51.87235982]
["bitfinex","SOLUSD",1754445788202,0.03,162.84,162.83,53.15649726]
["bitfinex","SOLUSD",1754445788493,0.03,162.84,162.83,52.54235982]
["bitfinex","SOLUSD",1754445788790,0.03,162.84,162.83,58.68373425]
["bitfinex","SOLUSD",1754445789887,0.03,162.84,162.83,58.01373425]
["bitfinex","SOLUSD",1754445790070,0.75,162.84,162.83,58.01373425]
["bitfinex","SOLUSD",1754445791391,0.03,162.84,162.83,58.01373425]
["bitfinex","SOLUSD",1754445792063,0.03,162.84,162.83,58.68373425]
["bitfinex","SOLUSD",1754445793760,0.03,162.84,162.83,58.01373425]
["bitfinex","SOLUSD",1754445794375,0.03,162.84,162.83,58.68373425]
["bitfinex","SOLUSD",1754445795169,0.03,162.84,162.83,58.01373425]
["bitfinex","SOLUSD",1754445796269,0.03,162.84,162.83,58.68373425]
["bitfinex","SOLUSD",1754445796981,0.03,162.84,162.83,58.01373425]
["bitfinex","SOLUSD",1754445797900,0.03,162.84,162.83,58.68373425]
["bitfinex","SOLUSD",1754445800112,0.75,162.84,162.83,14.65373425]
["bitfinex","SOLUSD",1754445800420,0.75,162.84,162.83,57.97373425]
["bitfinex","SOLUSD",1754445800576,0.03,162.84,162.83,58.64373425]
["bitfinex","SOLUSD",1754445802905,0.03,162.84,162.83,49.46137443]
["bitfinex","SOLUSD",1754445803121,0.03,162.84,162.83,57.97373425]
["bitfinex","SOLUSD",1754445804411,0.03,162.84,162.83,58.64373425]
["bitfinex","SOLUSD",1754445806538,0.03,162.84,162.83,57.97373425]
["bitfinex","SOLUSD",1754445807006,0.75,162.84,162.83,14.65373425]
["bitfinex","SOLUSD",1754445807218,0.75,162.84,162.81,6.14176501]
["bitfinex","SOLUSD",1754445807422,0.75,162.84,162.82,51.83235982]
["bitfinex","SOLUSD",1754445807921,0.72,162.83,162.82,51.83235982]
["bitfinex","SOLUSD",1754445808235,0.72,162.83,162.82,57.97411144]
["bitfinex","SOLUSD",1754445808752,0.03,162.84,162.82,57.97411144]
["bitfinex","SOLUSD",1754445808927,0.75,162.84,162.83,8.51235982]
["bitfinex","SOLUSD",1754445809257,0.03,162.84,162.83,8.51235982]
["bitfinex","SOLUSD",1754445809837,0.75,162.84,162.83,8.51235982]
["bitfinex","SOLUSD",1754445810023,0.75,162.84,162.82,49.46175162]
["bitfinex","SOLUSD",1754445810345,0.75,162.84,162.82,43.32]
["bitfinex","SOLUSD",1754445811159,0.75,162.84,162.82,49.46173387]
["bitfinex","SOLUSD",1754445811337,0.75,162.84,162.82,43.32]
["bitfinex","SOLUSD",1754445811657,0.75,162.84,162.78,14.65562066]
["bitfinex","SOLUSD",1754445811658,17.21564559,162.83,162.78,14.65562066]
["bitfinex","SOLUSD",1754445811861,13.81283742,162.82,162.78,14.65562066]
["bitfinex","SOLUSD",1754445812044,8.51235982,162.82,162.79,43.3]
["bitfinex","SOLUSD",1754445812243,5.30151677,162.81,162.79,43.3]
["bitfinex","SOLUSD",1754445812558,0.72,162.8,162.79,43.3]
["bitfinex","SOLUSD",1754445813037,17.93836295,162.8,162.79,43.3]
["bitfinex","SOLUSD",1754445813442,9.42600313,162.8,162.79,43.3]
["bitfinex","SOLUSD",1754445814458,8.70600313,162.8,162.79,43.3]
["bitfinex","SOLUSD",1754445814666,5.28200566,162.8,162.79,43.3]
["bitfinex","SOLUSD",1754445814865,9.40593968,162.8,162.79,43.3]
["bitfinex","SOLUSD",1754445816059,24.06080564,162.8,162.77,0.06]
["bitfinex","SOLUSD",1754445816263,8.51235982,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754445816463,23.36132627,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754445816763,24.06132627,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754445817537,39.16754184,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754445817735,39.30970341,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754445817938,39.88232269,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754445818137,41.24837714,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754445818361,58.46485664,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754445818549,59.16485664,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754445818931,64.31771176,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754445819660,65.30887236,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754445820668,15.24837714,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445820969,32.45360632,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445821271,33.15360632,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445822979,65.29837712,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445824183,65.15621555,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445824493,26.0,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445824661,8.51235982,162.76,162.73,0.76]
["bitfinex","SOLUSD",1754445824862,46.72350182,162.77,162.73,0.76]
["bitfinex","SOLUSD",1754445825081,47.42350182,162.77,162.73,0.76]
["bitfinex","SOLUSD",1754445825388,12.211142,162.77,162.73,14.71735343]
["bitfinex","SOLUSD",1754445825556,12.211142,162.77,162.74,0.7]
["bitfinex","SOLUSD",1754445825757,12.211142,162.77,162.75,0.7]
["bitfinex","SOLUSD",1754445827495,12.211142,162.77,162.73,9.27235982]
["bitfinex","SOLUSD",1754445827657,12.211142,162.77,162.74,0.7]
["bitfinex","SOLUSD",1754445828163,12.211142,162.77,162.75,0.7]
["bitfinex","SOLUSD",1754445828663,12.211142,162.77,162.75,14.65669984]
["bitfinex","SOLUSD",1754445828985,12.211142,162.77,162.75,15.35669984]
["bitfinex","SOLUSD",1754445829390,12.211142,162.77,162.75,0.7]
["bitfinex","SOLUSD",1754445829571,12.211142,162.77,162.74,14.65704704]
["bitfinex","SOLUSD",1754445829770,12.211142,162.77,162.74,15.35704704]
["bitfinex","SOLUSD",1754445831964,9.21235982,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445832385,0.7,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445832798,20.72350182,162.77,162.73,9.27235982]
["bitfinex","SOLUSD",1754445833172,21.42350182,162.77,162.73,9.27235982]
["bitfinex","SOLUSD",1754445833682,12.211142,162.77,162.74,9.21235982]
["bitfinex","SOLUSD",1754445833988,12.211142,162.77,162.75,0.7]
["bitfinex","SOLUSD",1754445834874,12.211142,162.77,162.74,8.51235982]
["bitfinex","SOLUSD",1754445835075,12.211142,162.77,162.74,9.21235982]
["bitfinex","SOLUSD",1754445835569,12.211142,162.77,162.74,8.51235982]
["bitfinex","SOLUSD",1754445835773,8.51235982,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445836092,9.21235982,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445836295,0.7,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445836611,9.21235982,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445836777,0.7,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445837187,15.35664574,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445837398,9.21235982,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445838177,0.7,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445838382,8.51235982,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445838909,9.21235982,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445839086,8.51235982,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445839281,15.35645923,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445839796,0.7,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445841993,9.21235982,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445842609,0.7,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445843414,8.51235982,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445843597,8.51235982,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445843796,47.46350182,162.77,162.73,0.75]
["bitfinex","SOLUSD",1754445843995,4.5553077,162.76,162.73,0.75]
["bitfinex","SOLUSD",1754445844410,4.5553077,162.76,162.73,9.26235982]
["bitfinex","SOLUSD",1754445844995,5.2653077,162.76,162.73,9.26235982]
["bitfinex","SOLUSD",1754445845303,0.71,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445846519,4.81384163,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445846820,0.71,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445847317,4.56214071,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445847523,4.8159139,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445848324,4.56229505,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754445849225,4.8159139,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754445849425,4.1059139,162.76,162.74,9.20235982]
["bitfinex","SOLUSD",1754445849633,4.1359139,162.77,162.74,9.20235982]
["bitfinex","SOLUSD",1754445849923,9.38234449,162.76,162.73,8.57235982]
["bitfinex","SOLUSD",1754445850131,4.56659364,162.75,162.73,8.57235982]
["bitfinex","SOLUSD",1754445850309,4.1059139,162.75,162.73,8.57235982]
["bitfinex","SOLUSD",1754445851023,9.38530115,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445852025,8.67530115,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445852808,9.38530115,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445853438,24.04243177,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445853657,44.30150246,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754445853945,41.10621557,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445854101,63.44554348,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445854301,64.15554348,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754445855328,66.02859774,162.73,162.71,0.2]
["bitfinex","SOLUSD",1754445855513,33.14603811,162.72,162.71,0.2]
["bitfinex","SOLUSD",1754445855718,39.29156416,162.72,162.71,0.2]
["bitfinex","SOLUSD",1754445856449,46.17412379,162.72,162.71,0.2]
["bitfinex","SOLUSD",1754445856811,39.29156416,162.72,162.71,0.2]
["bitfinex","SOLUSD",1754445857237,41.10621557,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445857532,58.29387654,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445857735,59.00387654,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445858034,65.15015803,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445858333,65.16783197,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445859735,70.32749327,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445860320,65.16783197,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445860520,70.32774695,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445860722,65.30999354,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445860937,47.82235336,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754445861236,15.10621557,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754445861437,76.32274082,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754445861933,76.32013097,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754445862125,76.46229254,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754445862639,82.60895183,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754445863336,89.47938813,162.69,162.66,0.06]
["bitfinex","SOLUSD",1754445865340,0.14216157,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445865521,33.16229254,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445866439,38.31012077,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445866823,44.45715789,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445867026,44.44657996,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445869315,39.29875173,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445870318,44.44657996,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445870722,39.29875173,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445871427,44.44657996,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445874659,49.46874025,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445875737,44.8936765,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445875938,49.45982254,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445876443,49.45946109,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445877767,48.74946109,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754445877951,17.18405831,162.68,162.67,0.9]
["bitfinex","SOLUSD",1754445878268,8.67169849,162.68,162.67,0.9]
["bitfinex","SOLUSD",1754445879161,17.18405831,162.68,162.67,0.9]
["bitfinex","SOLUSD",1754445879561,19.22518153,162.68,162.67,0.9]
["bitfinex","SOLUSD",1754445880056,23.33454737,162.68,162.67,0.9]
["bitfinex","SOLUSD",1754445880868,39.16076294,162.68,162.67,0.2]
["bitfinex","SOLUSD",1754445881079,38.44076294,162.68,162.67,0.2]
["bitfinex","SOLUSD",1754445882393,39.30292451,162.68,162.67,0.2]
["bitfinex","SOLUSD",1754445882955,44.45075274,162.68,162.67,0.2]
["bitfinex","SOLUSD",1754445883358,44.44650097,162.68,162.67,0.2]
["bitfinex","SOLUSD",1754445883956,15.10621557,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445884156,81.4377825,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445884403,87.58519751,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445885477,81.72419379,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445885659,82.44419379,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445888492,81.72419379,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445889399,86.86519751,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445889606,78.49499926,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445889767,81.86635536,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445890376,107.86635536,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445890586,107.87391515,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445890885,64.45175358,162.67,162.66,0.76]
["bitfinex","SOLUSD",1754445891097,64.45175358,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445892166,65.17175358,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445892377,64.45175358,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445893192,34.68576318,162.67,162.66,0.76]
["bitfinex","SOLUSD",1754445893498,34.69156551,162.67,162.66,0.76]
["bitfinex","SOLUSD",1754445893706,43.20392533,162.67,162.66,0.76]
["bitfinex","SOLUSD",1754445893895,49.35134034,162.67,162.66,0.76]
["bitfinex","SOLUSD",1754445894680,49.35134034,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445894882,64.45755591,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445895192,65.17755591,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445895403,70.31855963,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445896704,65.31971748,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754445898504,15.10621557,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754445898714,32.3101409,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754445899030,32.3101409,162.66,162.64,0.06]
["bitfinex","SOLUSD",1754445899323,17.20392533,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754445899709,23.35209624,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754445900723,65.17831181,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754445901096,72.19090968,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754445901496,39.34305906,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754445902594,42.39350507,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754445902800,42.39350507,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754445902801,15.24837714,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445902999,83.35668158,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445903197,76.45488815,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445904225,71.85315576,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445904421,76.45553668,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445904634,82.60408562,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445904839,82.60340915,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445906233,92.88139645,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754445907034,92.88139645,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1754445907414,82.60340915,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754445907621,15.10621557,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754445907825,85.94143913,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754445908132,86.62143913,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754445908446,41.10621557,162.59,162.58,0.2]
["bitfinex","SOLUSD",1754445908613,58.33269864,162.59,162.58,0.2]
["bitfinex","SOLUSD",1754445909013,64.48313839,162.59,162.58,0.2]
["bitfinex","SOLUSD",1754445909218,64.62529996,162.59,162.58,0.2]
["bitfinex","SOLUSD",1754445910331,64.62529996,162.59,162.58,0.91]
["bitfinex","SOLUSD",1754445911439,64.62529996,162.59,162.58,0.2]
["bitfinex","SOLUSD",1754445911631,65.30529996,162.59,162.58,0.2]
["bitfinex","SOLUSD",1754445912019,65.30529996,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754445912020,8.65452139,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445912221,60.62864464,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445912442,61.30864464,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445913553,67.45984104,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445913765,69.92372904,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445914257,41.24837714,162.56,162.53,0.81]
["bitfinex","SOLUSD",1754445914561,63.63409831,162.56,162.53,0.81]
["bitfinex","SOLUSD",1754445915459,69.78567311,162.56,162.53,0.81]
["bitfinex","SOLUSD",1754445916358,69.78567311,162.56,162.55,0.81]
["bitfinex","SOLUSD",1754445916359,64.62643501,162.56,162.55,0.81]
["bitfinex","SOLUSD",1754445918628,64.60401016,162.56,162.55,0.81]
["bitfinex","SOLUSD",1754445918835,58.31027379,162.56,162.55,0.81]
["bitfinex","SOLUSD",1754445919139,64.46113828,162.56,162.55,0.81]
["bitfinex","SOLUSD",1754445921772,34.69098809,162.56,162.55,0.81]
["bitfinex","SOLUSD",1754445922060,8.69098809,162.56,162.55,0.81]
["bitfinex","SOLUSD",1754445922430,4.57856929,162.56,162.55,0.81]
["bitfinex","SOLUSD",1754445922636,4.57856929,162.56,162.55,15.47431306]
["bitfinex","SOLUSD",1754445922871,4.11739302,162.6,162.55,15.47431306]
["bitfinex","SOLUSD",1754445923042,12.62906616,162.64,162.59,8.51235982]
["bitfinex","SOLUSD",1754445923245,8.69136693,162.63,162.6,0.71]
["bitfinex","SOLUSD",1754445923573,12.62906616,162.63,162.6,0.71]
["bitfinex","SOLUSD",1754445923741,4.11670634,162.62,162.6,0.71]
["bitfinex","SOLUSD",1754445923944,4.11670634,162.62,162.61,0.71]
["bitfinex","SOLUSD",1754445924268,12.62906616,162.62,162.59,0.71]
["bitfinex","SOLUSD",1754445924562,12.62906616,162.62,162.56,14.66387392]
["bitfinex","SOLUSD",1754445924769,12.62906616,162.62,162.6,0.71]
["bitfinex","SOLUSD",1754445925142,4.11670634,162.61,162.58,0.71]
["bitfinex","SOLUSD",1754445925343,4.11670634,162.61,162.59,0.71]
["bitfinex","SOLUSD",1754445925546,12.62906616,162.61,162.59,0.71]
["bitfinex","SOLUSD",1754445925747,8.51235982,162.6,162.59,0.71]
["bitfinex","SOLUSD",1754445925959,12.62906616,162.6,162.55,8.61235982]
["bitfinex","SOLUSD",1754445926262,4.11670634,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754445926641,8.51235982,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754445926845,4.11670634,162.6,162.59,0.71]
["bitfinex","SOLUSD",1754445927773,4.11670634,162.61,162.59,0.71]
["bitfinex","SOLUSD",1754445927954,4.11670634,162.6,162.59,0.71]
["bitfinex","SOLUSD",1754445928160,4.11670634,162.61,162.59,0.71]
["bitfinex","SOLUSD",1754445928366,29.76798397,162.62,162.6,0.71]
["bitfinex","SOLUSD",1754445928676,4.12107072,162.61,162.6,0.71]
["bitfinex","SOLUSD",1754445928878,4.12107072,162.61,162.57,14.66355407]
["bitfinex","SOLUSD",1754445929177,4.12107072,162.61,162.58,8.51235982]
["bitfinex","SOLUSD",1754445929178,0.03,162.6,162.58,8.51235982]
["bitfinex","SOLUSD",1754445929381,0.03,162.6,162.59,8.51235982]
["bitfinex","SOLUSD",1754445929546,0.03,162.6,162.59,9.22235982]
["bitfinex","SOLUSD",1754445929951,0.03,162.6,162.59,0.71]
["bitfinex","SOLUSD",1754445930171,0.03,162.6,162.59,9.22235982]
["bitfinex","SOLUSD",1754445931585,0.03,162.6,162.55,0.81]
["bitfinex","SOLUSD",1754445931586,26.0,162.58,162.55,0.81]
["bitfinex","SOLUSD",1754445931748,12.63448459,162.57,162.55,0.81]
["bitfinex","SOLUSD",1754445931954,4.12212477,162.57,162.55,0.81]
["bitfinex","SOLUSD",1754445932184,4.12212477,162.57,162.55,9.32235982]
["bitfinex","SOLUSD",1754445932492,26.0,162.58,162.56,0.71]
["bitfinex","SOLUSD",1754445932670,26.0,162.58,162.57,0.71]
["bitfinex","SOLUSD",1754445932870,30.12207423,162.58,162.57,0.71]
["bitfinex","SOLUSD",1754445934083,4.12207423,162.58,162.57,0.71]
["bitfinex","SOLUSD",1754445934254,0.03,162.6,162.57,0.71]
["bitfinex","SOLUSD",1754445934458,4.12207423,162.59,162.57,9.22235982]
["bitfinex","SOLUSD",1754445934673,4.15207423,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754445934882,4.15207423,162.6,162.57,8.51235982]
["bitfinex","SOLUSD",1754445934883,4.15207423,162.6,162.59,0.71]
["bitfinex","SOLUSD",1754445936665,0.03,162.6,162.59,0.71]
["bitfinex","SOLUSD",1754445936871,4.15207423,162.6,162.59,0.71]
["bitfinex","SOLUSD",1754445937074,0.03,162.6,162.59,9.22235982]
["bitfinex","SOLUSD",1754445937768,0.03,162.6,162.59,15.37279957]
["bitfinex","SOLUSD",1754445938771,0.03,162.6,162.59,14.66279957]
["bitfinex","SOLUSD",1754445939077,0.03,162.6,162.59,15.37279957]
["bitfinex","SOLUSD",1754445939278,4.15207423,162.6,162.58,8.51235982]
["bitfinex","SOLUSD",1754445939576,0.03,162.6,162.59,0.71]
["bitfinex","SOLUSD",1754445940753,0.03,162.6,162.59,9.22235982]
["bitfinex","SOLUSD",1754445940966,0.03,162.6,162.58,8.51235982]
["bitfinex","SOLUSD",1754445941293,0.67,162.59,162.57,43.24]
["bitfinex","SOLUSD",1754445941458,4.15642476,162.6,162.57,52.46235982]
["bitfinex","SOLUSD",1754445941666,4.15746862,162.6,162.57,51.75235982]
["bitfinex","SOLUSD",1754445941991,4.15746862,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754445942169,4.12746862,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754445942368,4.12746862,162.59,162.57,51.75235982]
["bitfinex","SOLUSD",1754445942575,4.12746862,162.59,162.57,52.46235982]
["bitfinex","SOLUSD",1754445943285,4.12746862,162.58,162.57,52.46235982]
["bitfinex","SOLUSD",1754445943490,4.12746862,162.59,162.57,52.46235982]
["bitfinex","SOLUSD",1754445943801,0.03,162.6,162.57,52.46235982]
["bitfinex","SOLUSD",1754445944096,4.12902615,162.59,162.57,52.46235982]
["bitfinex","SOLUSD",1754445944257,0.03,162.6,162.57,52.46235982]
["bitfinex","SOLUSD",1754445944595,4.12921488,162.59,162.57,52.46235982]
["bitfinex","SOLUSD",1754445944767,0.03,162.6,162.57,52.46235982]
["bitfinex","SOLUSD",1754445944972,4.1296217,162.59,162.57,52.46235982]
["bitfinex","SOLUSD",1754445945193,0.03,162.6,162.57,52.46235982]
["bitfinex","SOLUSD",1754445945371,4.1296217,162.59,162.57,52.46235982]
["bitfinex","SOLUSD",1754445945690,0.03,162.6,162.57,52.46235982]
["bitfinex","SOLUSD",1754445945987,4.12979116,162.59,162.57,52.46235982]
["bitfinex","SOLUSD",1754445946210,0.03,162.6,162.57,52.46235982]
["bitfinex","SOLUSD",1754445946484,4.12995958,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754445946662,0.03,162.6,162.58,9.22235982]
["bitfinex","SOLUSD",1754445946862,0.03,162.6,162.59,8.51235982]
["bitfinex","SOLUSD",1754445947091,4.15962967,162.6,162.59,9.22235982]
["bitfinex","SOLUSD",1754445947267,0.03,162.6,162.59,9.22235982]
["bitfinex","SOLUSD",1754445947910,0.03,162.6,162.59,0.71]
["bitfinex","SOLUSD",1754445949272,0.03,162.6,162.59,6.86043975]
["bitfinex","SOLUSD",1754445949686,0.03,162.6,162.59,15.37279957]
["bitfinex","SOLUSD",1754445951399,0.03,162.6,162.59,6.86043975]
["bitfinex","SOLUSD",1754445951606,0.03,162.6,162.59,15.37279957]
["bitfinex","SOLUSD",1754445961312,0.03,162.6,162.59,14.66279957]
["bitfinex","SOLUSD",1754445962802,0.7,162.6,162.59,8.51235982]
["bitfinex","SOLUSD",1754445963000,0.7,162.6,162.58,6.15074586]
["bitfinex","SOLUSD",1754445963205,0.7,162.6,162.58,14.66310568]
["bitfinex","SOLUSD",1754445963412,0.67,162.59,162.58,14.66310568]
["bitfinex","SOLUSD",1754445964016,0.03,162.6,162.58,14.66310568]
["bitfinex","SOLUSD",1754445964211,0.69,162.6,162.58,14.66310568]
["bitfinex","SOLUSD",1754445964420,0.69,162.6,162.59,8.51235982]
["bitfinex","SOLUSD",1754445964725,0.03,162.6,162.59,8.51235982]
["bitfinex","SOLUSD",1754445965235,0.03,162.6,162.59,9.17235982]
["bitfinex","SOLUSD",1754445965527,0.03,162.6,162.58,6.15074586]
["bitfinex","SOLUSD",1754445965715,0.03,162.6,162.59,8.51235982]
["bitfinex","SOLUSD",1754445966502,4.16427264,162.6,162.59,8.51235982]
["bitfinex","SOLUSD",1754445967625,4.82427264,162.6,162.57,43.24]
["bitfinex","SOLUSD",1754445967832,4.79427264,162.59,162.57,43.24]
["bitfinex","SOLUSD",1754445968132,0.66,162.58,162.57,43.24]
["bitfinex","SOLUSD",1754445968513,0.69,162.6,162.57,43.24]
["bitfinex","SOLUSD",1754445968713,4.79603597,162.59,162.57,43.24]
["bitfinex","SOLUSD",1754445968923,0.66,162.59,162.57,49.39116632]
["bitfinex","SOLUSD",1754445969632,0.66,162.59,162.57,43.24]
["bitfinex","SOLUSD",1754445969799,4.13613364,162.58,162.57,43.24]
["bitfinex","SOLUSD",1754445970635,4.13613364,162.58,162.57,51.75235982]
["bitfinex","SOLUSD",1754445970822,0.66,162.59,162.57,51.75235982]
["bitfinex","SOLUSD",1754445971317,0.66,162.59,162.57,43.24]
["bitfinex","SOLUSD",1754445971536,4.13664505,162.58,162.57,43.24]
["bitfinex","SOLUSD",1754445972712,19.45982292,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754445972911,13.30900487,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445973445,12.64900487,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445973611,13.30900487,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445977650,19.46020127,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445978436,34.56641684,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445978760,39.72444779,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445978932,33.57325139,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445979460,39.72444779,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445980034,13.30900487,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445982886,4.13664505,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754445983061,4.13664505,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445987683,19.46020127,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445988013,34.56641684,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445988619,63.03000284,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445990204,63.17216441,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754445990433,0.14216157,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754445990721,194.41180814,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754445990925,188.44900487,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754445991090,179.93664505,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754445991883,4.13664505,162.56,162.55,0.76]
["bitfinex","SOLUSD",1754445992185,38.64900487,162.59,162.55,0.76]
["bitfinex","SOLUSD",1754445992416,4.13664505,162.58,162.56,0.66]
["bitfinex","SOLUSD",1754445992609,4.13664505,162.57,162.56,0.66]
["bitfinex","SOLUSD",1754445992783,34.51235982,162.59,162.56,0.66]
["bitfinex","SOLUSD",1754445992784,4.13664505,162.58,162.56,0.66]
["bitfinex","SOLUSD",1754445993109,4.16664505,162.57,162.55,6.25189969]
["bitfinex","SOLUSD",1754445993309,0.03,162.57,162.55,6.25189969]
["bitfinex","SOLUSD",1754445993631,4.16664505,162.57,162.56,0.66]
["bitfinex","SOLUSD",1754445993912,0.03,162.57,162.56,0.66]
["bitfinex","SOLUSD",1754445994113,4.16664505,162.57,162.56,0.66]
["bitfinex","SOLUSD",1754445994288,0.03,162.57,162.56,0.66]
["bitfinex","SOLUSD",1754445994489,4.16664505,162.57,162.56,0.66]
["bitfinex","SOLUSD",1754445994691,0.03,162.57,162.56,0.66]
["bitfinex","SOLUSD",1754445994985,4.16664505,162.57,162.55,0.1]
["bitfinex","SOLUSD",1754445995187,4.83664505,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754445995495,13.34900487,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754445997815,4.13664505,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754445997983,12.64900487,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754445998687,4.13664505,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754445999607,19.50057967,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754446002929,12.64900487,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754446003134,4.13664505,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754446003432,4.13664505,162.56,162.55,0.76]
["bitfinex","SOLUSD",1754446004196,18.80057967,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754446004418,19.50057967,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754446004915,24.66122137,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754446005509,39.90959851,162.56,162.55,0.1]
["bitfinex","SOLUSD",1754446005707,41.10621557,162.54,162.53,0.1]
["bitfinex","SOLUSD",1754446006029,58.92130604,162.54,162.53,0.1]
["bitfinex","SOLUSD",1754446006230,65.77363777,162.54,162.53,0.1]
["bitfinex","SOLUSD",1754446006628,65.91579934,162.54,162.53,0.1]
["bitfinex","SOLUSD",1754446006835,60.74971374,162.54,162.53,0.1]
["bitfinex","SOLUSD",1754446007024,108.9250261,162.54,162.53,0.1]
["bitfinex","SOLUSD",1754446009267,134.30475112,162.54,162.53,0.1]
["bitfinex","SOLUSD",1754446010264,134.30475112,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1754446010420,15.10621557,162.49,162.41,8.51235982]
["bitfinex","SOLUSD",1754446010622,15.10621557,162.49,162.42,43.82]
["bitfinex","SOLUSD",1754446010623,8.51235982,162.46,162.42,43.82]
["bitfinex","SOLUSD",1754446010926,4.13664505,162.45,162.43,0.66]
["bitfinex","SOLUSD",1754446011144,14.66774897,162.46,162.43,0.66]
["bitfinex","SOLUSD",1754446011449,8.51235982,162.44,162.42,43.16]
["bitfinex","SOLUSD",1754446011835,8.51235982,162.44,162.42,43.82]
["bitfinex","SOLUSD",1754446012030,12.64381013,162.44,162.42,43.82]
["bitfinex","SOLUSD",1754446012229,8.51235982,162.44,162.42,43.82]
["bitfinex","SOLUSD",1754446012566,12.64209886,162.43,162.42,43.16]
["bitfinex","SOLUSD",1754446012864,13.34209886,162.43,162.39,0.1]
["bitfinex","SOLUSD",1754446013077,8.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446013561,12.64209886,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446014140,8.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446015656,12.64209886,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446017323,8.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446018975,34.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446020464,8.51235982,162.41,162.39,0.76]
["bitfinex","SOLUSD",1754446021257,8.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446021467,8.51235982,162.4,162.39,0.76]
["bitfinex","SOLUSD",1754446021668,8.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446022482,41.36999528,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446022664,60.72721397,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446024262,45.21505712,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446024479,49.61857539,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446026178,34.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446026590,40.66999528,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446026773,41.32999528,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446026977,56.43621085,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446028086,34.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446028265,34.51235982,162.4,162.39,0.8]
["bitfinex","SOLUSD",1754446028582,34.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446029484,149.8,162.42,162.39,6.95789997]
["bitfinex","SOLUSD",1754446029672,8.51235982,162.43,162.39,6.95789997]
["bitfinex","SOLUSD",1754446029855,8.51235982,162.43,162.4,0.7]
["bitfinex","SOLUSD",1754446030049,12.6139056,162.43,162.41,0.7]
["bitfinex","SOLUSD",1754446030458,26.0,162.42,162.41,0.7]
["bitfinex","SOLUSD",1754446030793,26.0,162.43,162.42,0.7]
["bitfinex","SOLUSD",1754446031665,26.0,162.43,162.4,0.7]
["bitfinex","SOLUSD",1754446031869,35.17235982,162.42,162.39,0.1]
["bitfinex","SOLUSD",1754446032191,8.51235982,162.41,162.39,0.1]
["bitfinex","SOLUSD",1754446032359,34.51235982,162.42,162.4,0.7]
["bitfinex","SOLUSD",1754446032714,30.43443211,162.45,162.4,9.21235982]
["bitfinex","SOLUSD",1754446032882,26.0,162.44,162.41,0.7]
["bitfinex","SOLUSD",1754446033189,35.17235982,162.44,162.4,0.7]
["bitfinex","SOLUSD",1754446033361,8.51235982,162.43,162.4,0.7]
["bitfinex","SOLUSD",1754446033561,12.61613356,162.43,162.4,0.7]
["bitfinex","SOLUSD",1754446035087,8.51235982,162.43,162.4,0.7]
["bitfinex","SOLUSD",1754446036689,9.17235982,162.43,162.39,14.77035794]
["bitfinex","SOLUSD",1754446036889,8.51235982,162.41,162.39,0.1]
["bitfinex","SOLUSD",1754446037085,8.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446037278,9.17235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446037868,15.32999528,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446038568,14.66965361,162.41,162.39,0.1]
["bitfinex","SOLUSD",1754446039295,15.32965361,162.41,162.39,0.1]
["bitfinex","SOLUSD",1754446039496,8.51235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446039695,35.17235982,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446039995,56.43621085,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446040369,60.54759899,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446044514,30.11138814,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446046191,4.11138814,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446046507,4.11138814,162.4,162.39,0.8]
["bitfinex","SOLUSD",1754446048595,4.11138814,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446050918,4.77138814,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446051091,4.11138814,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446051997,4.11138814,162.4,162.39,0.8]
["bitfinex","SOLUSD",1754446055831,4.11138814,162.4,162.39,6.95801465]
["bitfinex","SOLUSD",1754446056413,4.11138814,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446059827,13.28374796,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446060807,39.85524083,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754446061022,15.10621557,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754446061232,189.52993259,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754446061617,210.34797818,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754446061820,214.95359406,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754446063525,210.34797818,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754446063733,214.95161515,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754446064100,198.86665292,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754446064307,198.20665292,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754446064726,220.13088314,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754446065120,39.29377672,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754446065921,171.20677103,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446066231,89.35461699,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446069322,89.35461699,162.38,162.36,0.1]
["bitfinex","SOLUSD",1754446069521,26.0,162.31,162.27,0.67]
["bitfinex","SOLUSD",1754446069726,8.51235982,162.29,162.25,0.67]
["bitfinex","SOLUSD",1754446069926,17.23632367,162.28,162.23,52.34235982]
["bitfinex","SOLUSD",1754446070239,4.59186419,162.27,162.24,9.18235982]
["bitfinex","SOLUSD",1754446070424,8.51235982,162.29,162.24,9.18235982]
["bitfinex","SOLUSD",1754446070425,4.59186419,162.26,162.25,0.67]
["bitfinex","SOLUSD",1754446071143,8.51235982,162.29,162.25,6.83332819]
["bitfinex","SOLUSD",1754446071328,4.58075561,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754446071518,4.58075561,162.27,162.26,0.67]
["bitfinex","SOLUSD",1754446071711,4.58075561,162.27,162.24,6.83358135]
["bitfinex","SOLUSD",1754446071912,9.17235982,162.28,162.24,6.16358135]
["bitfinex","SOLUSD",1754446072135,4.58074436,162.27,162.25,0.67]
["bitfinex","SOLUSD",1754446072345,4.5776065,162.26,162.25,0.67]
["bitfinex","SOLUSD",1754446072709,4.5776065,162.26,162.24,6.16358135]
["bitfinex","SOLUSD",1754446072925,8.51235982,162.28,162.24,6.16358135]
["bitfinex","SOLUSD",1754446073120,4.57760963,162.27,162.25,0.67]
["bitfinex","SOLUSD",1754446073336,8.51235982,162.28,162.25,0.67]
["bitfinex","SOLUSD",1754446073522,4.57464943,162.27,162.25,0.67]
["bitfinex","SOLUSD",1754446073718,9.17235982,162.28,162.25,0.67]
["bitfinex","SOLUSD",1754446073931,4.57464943,162.27,162.26,0.67]
["bitfinex","SOLUSD",1754446074134,8.51235982,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754446075024,12.62810254,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754446075348,4.57249142,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754446075530,8.51235982,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754446075731,4.57063001,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754446075947,8.51235982,162.3,162.27,0.67]
["bitfinex","SOLUSD",1754446076130,8.51235982,162.3,162.26,0.67]
["bitfinex","SOLUSD",1754446076131,4.57056998,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754446076328,8.51235982,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1754446076543,8.51235982,162.27,162.25,0.67]
["bitfinex","SOLUSD",1754446076744,8.51235982,162.28,162.25,0.67]
["bitfinex","SOLUSD",1754446077246,8.51235982,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754446077447,4.56738528,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754446077633,9.17235982,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754446077932,4.56738372,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754446078135,9.17235982,162.29,162.26,0.67]
["bitfinex","SOLUSD",1754446078327,4.56646065,162.28,162.26,0.67]
["bitfinex","SOLUSD",1754446079351,9.17235982,162.27,162.23,43.83]
["bitfinex","SOLUSD",1754446079653,26.0,162.28,162.23,43.16]
["bitfinex","SOLUSD",1754446079654,8.51235982,162.25,162.23,43.16]
["bitfinex","SOLUSD",1754446079862,8.51235982,162.24,162.21,0.67]
["bitfinex","SOLUSD",1754446080158,8.51235982,162.25,162.21,6.83469831]
["bitfinex","SOLUSD",1754446080357,9.17235982,162.24,162.2,6.16511264]
["bitfinex","SOLUSD",1754446080560,8.51235982,162.25,162.21,0.67]
["bitfinex","SOLUSD",1754446080729,4.56680634,162.24,162.21,0.67]
["bitfinex","SOLUSD",1754446081147,13.73916616,162.24,162.21,0.67]
["bitfinex","SOLUSD",1754446081447,9.17235982,162.24,162.21,0.67]
["bitfinex","SOLUSD",1754446083452,9.17235982,162.24,162.19,58.58785244]
["bitfinex","SOLUSD",1754446083630,9.17235982,162.24,162.2,0.7]
["bitfinex","SOLUSD",1754446084149,8.51235982,162.25,162.21,0.7]
["bitfinex","SOLUSD",1754446084350,4.5610903,162.24,162.21,0.7]
["bitfinex","SOLUSD",1754446084651,49.34268349,162.27,162.21,0.7]
["bitfinex","SOLUSD",1754446084858,8.51235982,162.25,162.21,9.21235982]
["bitfinex","SOLUSD",1754446085024,4.56028127,162.24,162.21,9.21235982]
["bitfinex","SOLUSD",1754446085225,4.56028127,162.24,162.21,15.37714571]
["bitfinex","SOLUSD",1754446085454,4.56028127,162.24,162.21,6.86478589]
["bitfinex","SOLUSD",1754446085950,0.69,162.23,162.2,6.16509867]
["bitfinex","SOLUSD",1754446086357,0.69,162.23,162.2,6.86509867]
["bitfinex","SOLUSD",1754446086563,8.51235982,162.25,162.21,0.7]
["bitfinex","SOLUSD",1754446086739,18.512233,162.28,162.24,8.51235982]
["bitfinex","SOLUSD",1754446086937,4.55894231,162.27,162.25,9.21235982]
["bitfinex","SOLUSD",1754446087248,4.55894231,162.26,162.25,14.67568801]
["bitfinex","SOLUSD",1754446087446,26.0,162.29,162.25,14.67568801]
["bitfinex","SOLUSD",1754446087654,4.55891571,162.28,162.26,8.51235982]
["bitfinex","SOLUSD",1754446087826,4.55891571,162.27,162.25,15.37568801]
["bitfinex","SOLUSD",1754446088028,26.69,162.29,162.25,15.37568801]
["bitfinex","SOLUSD",1754446088253,4.55916504,162.28,162.25,14.67568801]
["bitfinex","SOLUSD",1754446088556,4.55916504,162.27,162.26,0.7]
["bitfinex","SOLUSD",1754446088737,51.69235982,162.32,162.26,9.21235982]
["bitfinex","SOLUSD",1754446089053,4.55961056,162.31,162.28,8.51235982]
["bitfinex","SOLUSD",1754446089243,4.55961056,162.3,162.28,15.37445207]
["bitfinex","SOLUSD",1754446089433,4.55961056,162.29,162.28,15.37445207]
["bitfinex","SOLUSD",1754446089633,4.55961056,162.31,162.28,15.37445207]
["bitfinex","SOLUSD",1754446089853,4.55961056,162.3,162.28,15.37445207]
["bitfinex","SOLUSD",1754446090150,0.69,162.33,162.29,8.51235982]
["bitfinex","SOLUSD",1754446090355,5.25119192,162.32,162.29,8.51235982]
["bitfinex","SOLUSD",1754446090550,4.56119192,162.31,162.29,8.51235982]
["bitfinex","SOLUSD",1754446091140,26.69,162.33,162.29,9.21235982]
["bitfinex","SOLUSD",1754446091336,4.56250177,162.32,162.29,15.37395561]
["bitfinex","SOLUSD",1754446091538,4.56250177,162.31,162.29,8.51235982]
["bitfinex","SOLUSD",1754446091833,4.56250177,162.3,162.27,58.55492364]
["bitfinex","SOLUSD",1754446092041,0.69,162.31,162.27,58.55492364]
["bitfinex","SOLUSD",1754446092358,4.56108941,162.3,162.27,58.55492364]
["bitfinex","SOLUSD",1754446092542,4.56108941,162.29,162.27,58.55492364]
["bitfinex","SOLUSD",1754446092763,8.51235982,162.32,162.28,9.21235982]
["bitfinex","SOLUSD",1754446092943,4.56256069,162.31,162.29,9.21235982]
["bitfinex","SOLUSD",1754446093161,26.69,162.33,162.29,9.21235982]
["bitfinex","SOLUSD",1754446093369,4.56341537,162.32,162.29,9.21235982]
["bitfinex","SOLUSD",1754446093652,4.56360993,162.31,162.29,0.7]
["bitfinex","SOLUSD",1754446093840,4.56335965,162.3,162.29,0.7]
["bitfinex","SOLUSD",1754446094025,4.56335965,162.3,162.29,15.37416892]
["bitfinex","SOLUSD",1754446094228,26.0,162.33,162.29,15.37416892]
["bitfinex","SOLUSD",1754446094446,4.56460829,162.32,162.29,15.37416892]
["bitfinex","SOLUSD",1754446094645,4.56460829,162.31,162.29,15.37416892]
["bitfinex","SOLUSD",1754446094837,26.0,162.33,162.3,9.21235982]
["bitfinex","SOLUSD",1754446095054,4.56404167,162.32,162.3,9.21235982]
["bitfinex","SOLUSD",1754446095357,4.56404167,162.31,162.3,9.21235982]
["bitfinex","SOLUSD",1754446095559,4.56404167,162.31,162.3,15.37378927]
["bitfinex","SOLUSD",1754446096358,149.8,162.34,162.3,15.37378927]
["bitfinex","SOLUSD",1754446096654,4.56592116,162.33,162.32,8.51235982]
["bitfinex","SOLUSD",1754446097244,4.56592116,162.33,162.31,9.21235982]
["bitfinex","SOLUSD",1754446097443,4.56592116,162.32,162.31,9.21235982]
["bitfinex","SOLUSD",1754446097640,149.8,162.34,162.31,15.37340966]
["bitfinex","SOLUSD",1754446097845,4.56783492,162.33,162.32,8.51235982]
["bitfinex","SOLUSD",1754446098255,4.56909267,162.33,162.32,8.51235982]
["bitfinex","SOLUSD",1754446099033,4.56909267,162.33,162.31,58.53340966]
["bitfinex","SOLUSD",1754446099234,149.8,162.34,162.31,58.53340966]
["bitfinex","SOLUSD",1754446099564,4.57096098,162.33,162.31,58.53340966]
["bitfinex","SOLUSD",1754446099735,150.49,162.34,162.31,58.53340966]
["bitfinex","SOLUSD",1754446099940,4.57095942,162.33,162.31,58.53340966]
["bitfinex","SOLUSD",1754446100157,4.57220607,162.32,162.31,58.53340966]
["bitfinex","SOLUSD",1754446102781,4.8086301,162.37,162.31,58.53340966]
["bitfinex","SOLUSD",1754446102961,8.69481334,162.36,162.33,8.51235982]
["bitfinex","SOLUSD",1754446103142,4.57618324,162.35,162.33,51.67235982]
["bitfinex","SOLUSD",1754446103342,4.57618324,162.34,162.33,51.67235982]
["bitfinex","SOLUSD",1754446103765,13.77854306,162.34,162.3,14.67352502]
["bitfinex","SOLUSD",1754446103945,4.57618324,162.33,162.31,43.16]
["bitfinex","SOLUSD",1754446104150,4.57618324,162.32,162.31,43.16]
["bitfinex","SOLUSD",1754446104346,4.57618324,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446104550,4.57618324,162.32,162.31,58.53340966]
["bitfinex","SOLUSD",1754446105153,4.57618324,162.32,162.31,58.59340966]
["bitfinex","SOLUSD",1754446105542,4.12474281,162.36,162.31,58.59340966]
["bitfinex","SOLUSD",1754446105859,8.70721824,162.35,162.33,8.51235982]
["bitfinex","SOLUSD",1754446106054,4.58247543,162.34,162.33,14.67265058]
["bitfinex","SOLUSD",1754446106270,4.58247543,162.34,162.33,58.53265058]
["bitfinex","SOLUSD",1754446107572,0.03,162.37,162.33,73.93337749]
["bitfinex","SOLUSD",1754446107747,4.58400476,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754446107953,0.03,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1754446108155,4.61453059,162.37,162.36,14.67151232]
["bitfinex","SOLUSD",1754446108454,4.61453059,162.37,162.36,15.37151232]
["bitfinex","SOLUSD",1754446109163,0.03,162.37,162.36,15.37151232]
["bitfinex","SOLUSD",1754446114076,0.03,162.38,162.36,15.37151232]
["bitfinex","SOLUSD",1754446114254,4.57719434,162.42,162.37,52.35235982]
["bitfinex","SOLUSD",1754446114583,4.77828432,162.47,162.41,8.51235982]
["bitfinex","SOLUSD",1754446114886,8.69387736,162.46,162.44,8.51235982]
["bitfinex","SOLUSD",1754446115181,5.23559304,162.45,162.44,43.14]
["bitfinex","SOLUSD",1754446115554,4.57559304,162.45,162.37,26.0]
["bitfinex","SOLUSD",1754446115880,5.23559304,162.44,162.41,8.51235982]
["bitfinex","SOLUSD",1754446116053,5.23559304,162.43,162.42,43.14]
["bitfinex","SOLUSD",1754446118080,5.23559304,162.43,162.41,43.14]
["bitfinex","SOLUSD",1754446118281,5.23559304,162.42,162.41,43.14]
["bitfinex","SOLUSD",1754446118655,5.23559304,162.42,162.39,43.14]
["bitfinex","SOLUSD",1754446118877,5.23559304,162.41,162.39,43.14]
["bitfinex","SOLUSD",1754446119084,9.17235982,162.44,162.4,8.51235982]
["bitfinex","SOLUSD",1754446119269,4.5658109,162.43,162.4,9.21235982]
["bitfinex","SOLUSD",1754446119470,4.5658109,162.43,162.41,43.12]
["bitfinex","SOLUSD",1754446119682,5.2258109,162.43,162.41,43.12]
["bitfinex","SOLUSD",1754446119871,0.66,162.43,162.41,43.12]
["bitfinex","SOLUSD",1754446121383,0.66,162.42,162.41,43.12]
["bitfinex","SOLUSD",1754446123371,6.81687723,162.42,162.41,43.12]
["bitfinex","SOLUSD",1754446123580,60.9976455,162.42,162.36,8.51235982]
["bitfinex","SOLUSD",1754446123768,13.7345527,162.41,162.37,43.12]
["bitfinex","SOLUSD",1754446123993,5.22219288,162.4,162.37,43.12]
["bitfinex","SOLUSD",1754446124163,0.66,162.4,162.37,43.12]
["bitfinex","SOLUSD",1754446124773,0.66,162.4,162.37,51.63235982]
["bitfinex","SOLUSD",1754446125378,0.66,162.4,162.37,52.33235982]
["bitfinex","SOLUSD",1754446125573,0.66,162.4,162.37,43.82]
["bitfinex","SOLUSD",1754446125798,0.66,162.4,162.37,43.12]
["bitfinex","SOLUSD",1754446126004,0.66,162.4,162.37,43.82]
["bitfinex","SOLUSD",1754446126173,9.17235982,162.41,162.37,43.82]
["bitfinex","SOLUSD",1754446126371,4.56486595,162.4,162.37,43.82]
["bitfinex","SOLUSD",1754446127428,5.22486595,162.4,162.37,43.82]
["bitfinex","SOLUSD",1754446127583,8.51235982,162.41,162.37,43.82]
["bitfinex","SOLUSD",1754446127788,4.56681629,162.4,162.37,43.82]
["bitfinex","SOLUSD",1754446128268,149.8,162.44,162.39,8.51235982]
["bitfinex","SOLUSD",1754446128269,165.12860214,162.44,162.39,8.51235982]
["bitfinex","SOLUSD",1754446128471,8.68000901,162.43,162.4,43.82]
["bitfinex","SOLUSD",1754446128684,4.56849528,162.42,162.4,43.82]
["bitfinex","SOLUSD",1754446128993,0.03,162.42,162.4,43.82]
["bitfinex","SOLUSD",1754446129300,0.03,162.42,162.41,0.7]
["bitfinex","SOLUSD",1754446129602,4.60073016,162.42,162.41,0.7]
["bitfinex","SOLUSD",1754446130480,4.60073016,162.42,162.4,51.63235982]
["bitfinex","SOLUSD",1754446130681,4.57073016,162.41,162.4,43.12]
["bitfinex","SOLUSD",1754446131071,4.57073016,162.41,162.4,43.82]
["bitfinex","SOLUSD",1754446133602,4.57073016,162.41,162.36,0.76]
["bitfinex","SOLUSD",1754446133603,9.34392468,162.41,162.36,0.76]
["bitfinex","SOLUSD",1754446133785,9.34392468,162.4,162.36,0.76]
["bitfinex","SOLUSD",1754446133981,8.68392468,162.39,162.37,43.12]
["bitfinex","SOLUSD",1754446134180,4.57848226,162.38,162.37,43.12]
["bitfinex","SOLUSD",1754446134815,5.23848226,162.38,162.37,43.12]
["bitfinex","SOLUSD",1754446135300,9.36002228,162.38,162.37,43.12]
["bitfinex","SOLUSD",1754446135795,4.78154002,162.38,162.37,43.12]
["bitfinex","SOLUSD",1754446136005,9.36454561,162.38,162.37,43.12]
["bitfinex","SOLUSD",1754446138411,17.87690543,162.38,162.37,43.12]
["bitfinex","SOLUSD",1754446138924,17.87917392,162.38,162.37,43.12]
["bitfinex","SOLUSD",1754446141275,8.7068141,162.38,162.37,52.33235982]
["bitfinex","SOLUSD",1754446141478,4.58527408,162.38,162.37,58.49113299]
["bitfinex","SOLUSD",1754446141706,3.86527408,162.38,162.37,58.63329456]
["bitfinex","SOLUSD",1754446141883,0.03,162.42,162.37,74.03022749]
["bitfinex","SOLUSD",1754446142088,0.03,162.42,162.41,8.51235982]
["bitfinex","SOLUSD",1754446142282,0.03,162.42,162.41,51.63235982]
["bitfinex","SOLUSD",1754446143408,0.03,162.42,162.41,57.78961614]
["bitfinex","SOLUSD",1754446143607,1e-08,162.42,162.41,57.93177771]
["bitfinex","SOLUSD",1754446143780,4.1320371,162.48,162.42,0.14216157]
["bitfinex","SOLUSD",1754446143986,0.72,162.51,162.47,8.51235982]
["bitfinex","SOLUSD",1754446144200,4.85190476,162.5,162.48,51.63235982]
["bitfinex","SOLUSD",1754446144397,4.13190476,162.49,162.48,51.63235982]
["bitfinex","SOLUSD",1754446145208,0.72,162.5,162.48,51.63235982]
["bitfinex","SOLUSD",1754446145504,4.85190476,162.5,162.48,43.12]
["bitfinex","SOLUSD",1754446145704,4.13190476,162.49,162.48,51.63235982]
["bitfinex","SOLUSD",1754446146026,39.36426458,162.49,162.44,8.51235982]
["bitfinex","SOLUSD",1754446146181,8.51235982,162.47,162.45,43.12]
["bitfinex","SOLUSD",1754446146382,4.85190476,162.46,162.45,43.12]
["bitfinex","SOLUSD",1754446146592,0.72,162.46,162.45,43.12]
["bitfinex","SOLUSD",1754446147024,39.36233065,162.46,162.45,43.12]
["bitfinex","SOLUSD",1754446147308,30.84997083,162.46,162.43,43.1]
["bitfinex","SOLUSD",1754446147609,4.84997083,162.45,162.43,43.1]
["bitfinex","SOLUSD",1754446148297,4.12997083,162.45,162.43,49.25647129]
["bitfinex","SOLUSD",1754446148512,26.0,162.46,162.43,57.76883111]
["bitfinex","SOLUSD",1754446148811,4.13173186,162.45,162.43,51.61235982]
["bitfinex","SOLUSD",1754446150091,4.85173186,162.45,162.43,43.1]
["bitfinex","SOLUSD",1754446150289,0.72,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446150808,4.85173186,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446151808,4.13173186,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446152025,4.85173186,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446152314,4.13173186,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446153884,8.72785845,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446154813,9.44785845,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446157611,8.72785845,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446158197,8.72814756,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446160614,9.44814756,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446161415,4.5964157,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446161616,8.72814756,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446161794,4.5964157,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446161994,8.72814756,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446162916,9.44814756,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754446163222,39.22284213,162.44,162.38,6.1582878]
["bitfinex","SOLUSD",1754446163400,8.51235982,162.42,162.39,43.1]
["bitfinex","SOLUSD",1754446163606,4.5964157,162.41,162.39,43.1]
["bitfinex","SOLUSD",1754446163806,4.5964157,162.4,162.39,43.1]
["bitfinex","SOLUSD",1754446169020,4.5964157,162.4,162.39,49.25801465]
["bitfinex","SOLUSD",1754446169412,4.5964157,162.4,162.39,49.93801465]
["bitfinex","SOLUSD",1754446170134,4.59709934,162.4,162.39,49.93801465]
["bitfinex","SOLUSD",1754446171109,4.59709934,162.4,162.39,49.25801465]
["bitfinex","SOLUSD",1754446173127,4.59787101,162.4,162.39,49.25801465]
["bitfinex","SOLUSD",1754446174309,4.59787101,162.4,162.39,43.1]
["bitfinex","SOLUSD",1754446174807,4.59787101,162.4,162.39,49.25801465]
["bitfinex","SOLUSD",1754446177142,4.59787101,162.4,162.39,58.49037447]
["bitfinex","SOLUSD",1754446177345,5.31787101,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754446177640,4.59787101,162.39,162.38,6.21814115]
["bitfinex","SOLUSD",1754446177933,4.59787101,162.39,162.38,49.31814115]
["bitfinex","SOLUSD",1754446181218,4.59787101,162.39,162.38,43.16]
["bitfinex","SOLUSD",1754446181421,5.31787101,162.39,162.38,49.31839389]
["bitfinex","SOLUSD",1754446183128,4.59787101,162.39,162.38,49.31839389]
["bitfinex","SOLUSD",1754446184023,4.59787101,162.39,162.38,43.16]
["bitfinex","SOLUSD",1754446184223,17.9733419,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446184626,17.97998574,162.39,162.38,43.16]
["bitfinex","SOLUSD",1754446184832,9.46762592,162.39,162.38,43.16]
["bitfinex","SOLUSD",1754446185013,4.86311107,162.39,162.38,43.16]
["bitfinex","SOLUSD",1754446185215,9.46762592,162.39,162.38,43.16]
["bitfinex","SOLUSD",1754446186924,8.74762592,162.39,162.38,43.16]
["bitfinex","SOLUSD",1754446187127,8.74762592,162.39,162.38,57.83075371]
["bitfinex","SOLUSD",1754446187515,4.60308273,162.39,162.38,49.31839389]
["bitfinex","SOLUSD",1754446187859,8.74582663,162.39,162.38,49.31839389]
["bitfinex","SOLUSD",1754446188136,8.74582663,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446188354,17.97818645,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446189020,24.1362011,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446190328,17.97818645,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446190645,17.97897408,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446190823,24.13698873,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446191330,17.97897408,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446193936,39.2432043,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446194137,44.51807165,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446196932,87.61807165,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754446197731,0.14216157,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446197961,23.29627863,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446198663,23.2913118,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446199360,18.1162906,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446199752,24.27468449,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446199954,24.2737061,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446201439,19.67565918,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446201632,24.2737311,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446201833,32.35939121,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446202054,17.25317564,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446204459,8.74081582,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446206751,8.74081582,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754446207155,8.74081582,162.38,162.37,9.23235982]
["bitfinex","SOLUSD",1754446207360,4.59807192,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754446207762,8.74081582,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446208269,9.46081582,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446208636,24.13156953,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446208842,39.2377851,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446211172,57.7363211,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446212255,57.87848267,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446212942,89.05547972,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446214057,63.05547972,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446214967,63.08547972,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446215447,57.91033674,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446215768,83.91033674,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446216779,63.08547972,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754446217352,23.76073696,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446217547,76.32340685,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446218262,82.48218002,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446218463,87.6548753,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446218875,87.65289816,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446219373,82.48020288,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446219555,65.38020288,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446220075,58.50142971,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446220284,17.25305257,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446220574,43.25305257,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446220955,34.74069275,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446221168,193.05305257,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446221752,184.54069275,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754446222095,158.54069275,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754446222382,8.74069275,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754446222548,4.59794885,162.37,162.36,9.23235982]
["bitfinex","SOLUSD",1754446222981,0.03,162.38,162.36,9.23235982]
["bitfinex","SOLUSD",1754446223289,0.03,162.38,162.37,9.17235982]
["bitfinex","SOLUSD",1754446223582,0.03,162.38,162.37,0.66]
["bitfinex","SOLUSD",1754446223760,4.16993107,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754446223964,4.13993107,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446225596,12.65229089,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446225759,28.47850646,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446225960,34.63727963,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446226294,34.7794412,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446226755,12.65229089,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446226951,4.13993107,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446227379,4.13993107,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754446228452,4.13993107,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446234599,4.84993107,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446236391,4.13993107,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446237680,4.16993107,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446239397,4.16993107,162.37,162.36,9.25235982]
["bitfinex","SOLUSD",1754446240487,4.16993107,162.37,162.36,15.41151232]
["bitfinex","SOLUSD",1754446240875,4.16993107,162.37,162.36,9.25235982]
["bitfinex","SOLUSD",1754446241989,4.16993107,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446242369,4.87993107,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446242572,10.05262635,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446242787,4.16993107,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446243284,4.16993107,162.37,162.36,9.25235982]
["bitfinex","SOLUSD",1754446243484,0.03,162.37,162.36,52.33235982]
["bitfinex","SOLUSD",1754446243687,0.03,162.37,162.36,43.14]
["bitfinex","SOLUSD",1754446243688,4.17570194,162.37,162.36,43.14]
["bitfinex","SOLUSD",1754446244198,13.39806176,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446244406,45.55683493,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446244895,60.6630505,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754446245198,15.10621557,162.36,162.32,43.08]
["bitfinex","SOLUSD",1754446245379,8.51235982,162.33,162.32,43.08]
["bitfinex","SOLUSD",1754446245574,12.65806176,162.33,162.32,43.08]
["bitfinex","SOLUSD",1754446245772,13.36806176,162.33,162.32,43.08]
["bitfinex","SOLUSD",1754446246289,13.36806176,162.33,162.29,77.74522782]
["bitfinex","SOLUSD",1754446246485,4.14570194,162.32,162.29,77.74522782]
["bitfinex","SOLUSD",1754446246799,4.14570194,162.31,162.29,77.74522782]
["bitfinex","SOLUSD",1754446247003,8.51235982,162.33,162.29,71.58349146]
["bitfinex","SOLUSD",1754446247297,13.36907314,162.32,162.29,71.58349146]
["bitfinex","SOLUSD",1754446247496,4.14671332,162.31,162.29,71.58349146]
["bitfinex","SOLUSD",1754446247674,0.71,162.31,162.29,71.58349146]
["bitfinex","SOLUSD",1754446248103,13.36852628,162.3,162.29,28.50349146]
["bitfinex","SOLUSD",1754446248806,19.52995573,162.3,162.29,28.50349146]
["bitfinex","SOLUSD",1754446250288,34.6361713,162.3,162.29,28.50349146]
["bitfinex","SOLUSD",1754446251100,13.36852628,162.3,162.29,28.50349146]
["bitfinex","SOLUSD",1754446251300,12.65852628,162.3,162.29,28.50349146]
["bitfinex","SOLUSD",1754446252777,4.14616646,162.3,162.29,29.18349146]
["bitfinex","SOLUSD",1754446252977,5.89371184,162.34,162.29,29.18349146]
["bitfinex","SOLUSD",1754446252978,4.13986066,162.31,162.29,29.18349146]
["bitfinex","SOLUSD",1754446253192,8.51235982,162.33,162.29,29.18349146]
["bitfinex","SOLUSD",1754446253193,4.13957841,162.32,162.29,29.18349146]
["bitfinex","SOLUSD",1754446253385,8.51235982,162.33,162.29,72.28349146]
["bitfinex","SOLUSD",1754446253581,12.65191923,162.32,162.29,71.60349146]
["bitfinex","SOLUSD",1754446253790,4.13955941,162.31,162.29,71.60349146]
["bitfinex","SOLUSD",1754446253995,13.36221167,162.3,162.29,28.50349146]
["bitfinex","SOLUSD",1754446254292,13.36221167,162.3,162.21,43.16]
["bitfinex","SOLUSD",1754446254293,26.0,162.27,162.21,43.16]
["bitfinex","SOLUSD",1754446254496,8.51235982,162.24,162.21,43.16]
["bitfinex","SOLUSD",1754446254683,8.51235982,162.23,162.21,43.16]
["bitfinex","SOLUSD",1754446255283,0.71,162.25,162.21,43.16]
["bitfinex","SOLUSD",1754446255577,8.51235982,162.22,162.21,43.16]
["bitfinex","SOLUSD",1754446256493,8.51235982,162.22,162.17,0.68]
["bitfinex","SOLUSD",1754446256699,8.51235982,162.21,162.18,43.22]
["bitfinex","SOLUSD",1754446256891,9.22235982,162.21,162.18,43.22]
["bitfinex","SOLUSD",1754446257079,8.51235982,162.2,162.18,43.22]
["bitfinex","SOLUSD",1754446257280,9.22235982,162.19,162.14,14.67958241]
["bitfinex","SOLUSD",1754446257499,9.22235982,162.18,162.14,43.22]
["bitfinex","SOLUSD",1754446257802,8.51235982,162.16,162.14,43.22]
["bitfinex","SOLUSD",1754446258104,9.22235982,162.17,162.14,43.22]
["bitfinex","SOLUSD",1754446258290,8.51235982,162.16,162.14,43.22]
["bitfinex","SOLUSD",1754446258491,9.22235982,162.17,162.14,43.22]
["bitfinex","SOLUSD",1754446258695,0.71,162.16,162.14,43.22]
["bitfinex","SOLUSD",1754446258887,26.0,162.18,162.15,0.68]
["bitfinex","SOLUSD",1754446260415,26.0,162.18,162.14,57.89984271]
["bitfinex","SOLUSD",1754446260416,8.51235982,162.2,162.14,43.22]
["bitfinex","SOLUSD",1754446260605,9.22235982,162.19,162.14,57.89983861]
["bitfinex","SOLUSD",1754446260780,4.11902441,162.2,162.16,8.51235982]
["bitfinex","SOLUSD",1754446260985,0.71,162.2,162.17,43.28]
["bitfinex","SOLUSD",1754446261488,9.22235982,162.2,162.17,43.28]
["bitfinex","SOLUSD",1754446262108,0.71,162.2,162.17,49.44631349]
["bitfinex","SOLUSD",1754446262406,26.0,162.21,162.18,0.68]
["bitfinex","SOLUSD",1754446262588,35.22235982,162.21,162.17,58.63867331]
["bitfinex","SOLUSD",1754446263493,8.51235982,162.19,162.14,9.19235982]
["bitfinex","SOLUSD",1754446263805,9.23235982,162.19,162.15,43.28]
["bitfinex","SOLUSD",1754446264105,8.51235982,162.19,162.15,43.93]
["bitfinex","SOLUSD",1754446264307,8.51235982,162.19,162.14,6.16730049]
["bitfinex","SOLUSD",1754446264308,8.51235982,162.17,162.13,0.06]
["bitfinex","SOLUSD",1754446264497,8.51235982,162.16,162.13,43.4]
["bitfinex","SOLUSD",1754446264993,8.51235982,162.15,162.13,43.4]
["bitfinex","SOLUSD",1754446265189,8.51235982,162.17,162.13,44.05]
["bitfinex","SOLUSD",1754446265509,9.23235982,162.17,162.13,44.05]
["bitfinex","SOLUSD",1754446265690,8.51235982,162.17,162.13,50.217852]
["bitfinex","SOLUSD",1754446265894,26.0,162.18,162.14,9.16235982]
["bitfinex","SOLUSD",1754446266096,26.0,162.18,162.14,15.32980669]
["bitfinex","SOLUSD",1754446266491,34.51235982,162.18,162.14,6.81744687]
["bitfinex","SOLUSD",1754446267984,8.51235982,162.17,162.13,43.4]
["bitfinex","SOLUSD",1754446268204,8.51235982,162.17,162.13,49.5678675]
["bitfinex","SOLUSD",1754446268392,9.23235982,162.17,162.13,49.5678675]
["bitfinex","SOLUSD",1754446268589,9.23235982,162.17,162.13,43.4]
["bitfinex","SOLUSD",1754446269304,8.51235982,162.15,162.13,43.4]
["bitfinex","SOLUSD",1754446269505,9.23235982,162.15,162.13,43.4]
["bitfinex","SOLUSD",1754446270818,0.72,162.14,162.13,43.4]
["bitfinex","SOLUSD",1754446271006,8.51235982,162.16,162.13,43.4]
["bitfinex","SOLUSD",1754446271206,9.23235982,162.17,162.13,43.4]
["bitfinex","SOLUSD",1754446271404,8.51235982,162.16,162.13,43.4]
["bitfinex","SOLUSD",1754446272005,9.23235982,162.17,162.13,49.56778767]
["bitfinex","SOLUSD",1754446273120,13.32619561,162.17,162.13,49.56778767]
["bitfinex","SOLUSD",1754446273297,8.51235982,162.16,162.13,49.56777793]
["bitfinex","SOLUSD",1754446273498,12.60619561,162.17,162.13,50.21777793]
["bitfinex","SOLUSD",1754446273898,35.23235982,162.18,162.13,58.73013775]
["bitfinex","SOLUSD",1754446274596,9.23235982,162.17,162.13,49.56777793]
["bitfinex","SOLUSD",1754446275610,0.72,162.16,162.13,43.4]
["bitfinex","SOLUSD",1754446277603,15.39881977,162.17,162.13,43.4]
["bitfinex","SOLUSD",1754446277812,9.23235982,162.17,162.13,43.4]
["bitfinex","SOLUSD",1754446278130,4.8118453,162.17,162.13,58.7302073]
["bitfinex","SOLUSD",1754446278334,9.23235982,162.16,162.13,43.4]
["bitfinex","SOLUSD",1754446278518,8.51235982,162.14,162.13,43.4]
["bitfinex","SOLUSD",1754446278719,0.72,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754446279031,41.10621557,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754446279331,54.43015048,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754446279929,60.59766003,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754446280455,60.7398216,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754446280613,60.7398216,162.14,162.03,26.0]
["bitfinex","SOLUSD",1754446280614,113.82642456,162.14,162.07,43.36]
["bitfinex","SOLUSD",1754446280803,8.51235982,162.08,162.07,43.36]
["bitfinex","SOLUSD",1754446281007,8.51235982,162.08,162.04,6.17129777]
["bitfinex","SOLUSD",1754446281232,8.51235982,162.08,162.05,43.38]
["bitfinex","SOLUSD",1754446281627,13.32393491,162.09,162.05,44.03]
["bitfinex","SOLUSD",1754446281931,12.60393491,162.09,162.05,50.20081523]
["bitfinex","SOLUSD",1754446282955,9.23235982,162.08,162.02,6.17207752]
["bitfinex","SOLUSD",1754446283234,8.51235982,162.05,162.0,14.68515355]
["bitfinex","SOLUSD",1754446283407,8.51235982,162.05,162.01,43.4]
["bitfinex","SOLUSD",1754446283613,9.23235982,162.05,162.01,43.4]
["bitfinex","SOLUSD",1754446284223,9.23235982,162.05,162.01,49.57236332]
["bitfinex","SOLUSD",1754446284431,9.23235982,162.05,162.01,50.22236332]
["bitfinex","SOLUSD",1754446284634,6.16983818,162.08,162.01,58.08472314]
["bitfinex","SOLUSD",1754446284947,8.51235982,162.06,162.01,49.57236332]
["bitfinex","SOLUSD",1754446285111,12.59814419,162.06,162.01,49.57236332]
["bitfinex","SOLUSD",1754446285317,13.31814419,162.05,162.01,43.4]
["bitfinex","SOLUSD",1754446285545,9.23235982,162.04,162.01,43.4]
["bitfinex","SOLUSD",1754446285835,0.72,162.03,162.01,43.4]
["bitfinex","SOLUSD",1754446286143,8.51235982,162.04,162.01,43.4]
["bitfinex","SOLUSD",1754446286328,9.23235982,162.05,162.01,49.57240039]
["bitfinex","SOLUSD",1754446286514,4.08783143,162.04,162.02,0.65]
["bitfinex","SOLUSD",1754446286715,4.08783143,162.06,162.03,0.65]
["bitfinex","SOLUSD",1754446286914,4.08783143,162.05,162.03,0.65]
["bitfinex","SOLUSD",1754446287126,4.08783143,162.06,162.03,0.65]
["bitfinex","SOLUSD",1754446287342,4.08783143,162.05,162.03,0.65]
["bitfinex","SOLUSD",1754446287559,4.09031074,162.06,162.03,8.51235982]
["bitfinex","SOLUSD",1754446287711,4.09050919,162.06,162.05,8.51235982]
["bitfinex","SOLUSD",1754446287911,4.0907399,162.08,162.06,6.17055411]
["bitfinex","SOLUSD",1754446288113,34.51235982,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1754446288359,4.09356351,162.09,162.06,14.68291393]
["bitfinex","SOLUSD",1754446288651,4.09356351,162.08,162.06,6.17055411]
["bitfinex","SOLUSD",1754446288814,35.23235982,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1754446289016,4.09325248,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1754446289216,4.09325248,162.08,162.06,6.17055411]
["bitfinex","SOLUSD",1754446289437,4.09490909,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1754446290031,4.09490909,162.07,162.05,15.3331801]
["bitfinex","SOLUSD",1754446290281,4.09685079,162.06,162.05,6.17082028]
["bitfinex","SOLUSD",1754446290918,4.09685079,162.06,162.04,49.67124707]
["bitfinex","SOLUSD",1754446291119,9.23235982,162.09,162.04,58.18360689]
["bitfinex","SOLUSD",1754446291349,23.61857539,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754446291515,12.61068717,162.06,162.04,43.48]
["bitfinex","SOLUSD",1754446291719,4.09832735,162.05,162.04,43.48]
["bitfinex","SOLUSD",1754446291925,4.81832735,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446294223,13.33068717,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446294427,17.88764802,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446296156,13.33068717,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446296327,17.89168199,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446297541,39.16883245,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446298054,65.16883245,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446298252,70.44746193,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446298432,39.88646711,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446300780,30.65167185,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446301459,34.76370192,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446301664,30.65167185,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446302072,39.90322919,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446302842,83.30322919,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446303345,78.16347511,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446304566,63.33801883,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446304756,71.13037865,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446304947,4.11180326,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446305138,4.11180326,162.05,162.04,0.74]
["bitfinex","SOLUSD",1754446305344,45.21801883,162.06,162.04,0.74]
["bitfinex","SOLUSD",1754446305544,4.11180326,162.05,162.04,0.74]
["bitfinex","SOLUSD",1754446305748,4.11180326,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446307995,34.59131354,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446308287,34.73347511,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446312470,34.04347511,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446312980,34.73347511,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446314415,39.87322919,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754446316292,41.10621557,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446316498,97.11037865,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446316872,97.80037865,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446317765,103.97207524,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446318273,103.28207524,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446318478,121.82405724,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446318680,122.51405724,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446320166,122.65621881,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446320381,127.8034017,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446320779,122.65621881,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446321591,127.8034017,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446323064,127.1134017,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446323297,127.8034017,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446323493,122.67601683,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446324201,42.94448717,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754446324412,22.67358328,162.03,162.02,0.77]
["bitfinex","SOLUSD",1754446324714,30.13160128,162.03,162.02,0.77]
["bitfinex","SOLUSD",1754446325077,4.13160128,162.03,162.02,0.77]
["bitfinex","SOLUSD",1754446325381,4.13160128,162.03,162.02,9.28235982]
["bitfinex","SOLUSD",1754446326279,4.13160128,162.03,162.02,15.45443734]
["bitfinex","SOLUSD",1754446326682,0.03,162.04,162.02,15.45443734]
["bitfinex","SOLUSD",1754446326883,0.03,162.04,162.03,0.71]
["bitfinex","SOLUSD",1754446327092,4.16830071,162.04,162.03,0.71]
["bitfinex","SOLUSD",1754446328504,4.16830071,162.04,162.03,6.88169659]
["bitfinex","SOLUSD",1754446329214,0.03,162.04,162.03,15.39405641]
["bitfinex","SOLUSD",1754446335539,4.137089,162.1,162.03,30.96545947]
["bitfinex","SOLUSD",1754446335679,0.03,162.06,162.03,22.45309965]
["bitfinex","SOLUSD",1754446336010,0.03,162.06,162.05,8.51235982]
["bitfinex","SOLUSD",1754446336386,0.03,162.06,162.05,9.22235982]
["bitfinex","SOLUSD",1754446337425,4.13282925,162.13,162.05,30.82063195]
["bitfinex","SOLUSD",1754446337631,4.13282925,162.12,162.06,44.07]
["bitfinex","SOLUSD",1754446337816,4.13282925,162.13,162.11,8.51235982]
["bitfinex","SOLUSD",1754446338018,4.13282925,162.13,162.12,8.51235982]
["bitfinex","SOLUSD",1754446338216,4.78282925,162.14,162.12,8.51235982]
["bitfinex","SOLUSD",1754446338947,4.78282925,162.14,162.12,14.68058332]
["bitfinex","SOLUSD",1754446339240,0.65,162.14,162.12,8.51235982]
["bitfinex","SOLUSD",1754446339951,0.65,162.14,162.12,14.68056909]
["bitfinex","SOLUSD",1754446340707,0.65,162.14,162.11,8.51235982]
["bitfinex","SOLUSD",1754446340907,0.65,162.14,162.11,14.68087927]
["bitfinex","SOLUSD",1754446341810,0.65,162.14,162.12,8.51235982]
["bitfinex","SOLUSD",1754446342615,4.16282925,162.15,162.12,8.51235982]
["bitfinex","SOLUSD",1754446342930,4.81282925,162.15,162.12,14.6804267]
["bitfinex","SOLUSD",1754446343133,0.03,162.15,162.14,8.51235982]
["bitfinex","SOLUSD",1754446343512,0.03,162.15,162.13,8.51235982]
["bitfinex","SOLUSD",1754446345737,0.03,162.15,162.12,6.87806688]
["bitfinex","SOLUSD",1754446345916,0.03,162.15,162.13,14.68018545]
["bitfinex","SOLUSD",1754446346719,0.03,162.15,162.14,8.51235982]
["bitfinex","SOLUSD",1754446347738,0.03,162.15,162.12,6.16816322]
["bitfinex","SOLUSD",1754446347937,0.68,162.15,162.13,8.51235982]
["bitfinex","SOLUSD",1754446348234,0.03,162.15,162.13,8.51235982]
["bitfinex","SOLUSD",1754446348632,0.03,162.15,162.11,6.16854611]
["bitfinex","SOLUSD",1754446348958,0.03,162.15,162.12,51.79235982]
["bitfinex","SOLUSD",1754446348959,0.68,162.15,162.12,51.79235982]
["bitfinex","SOLUSD",1754446349461,0.68,162.15,162.12,43.28]
["bitfinex","SOLUSD",1754446349615,0.65,162.14,162.12,51.79235982]
["bitfinex","SOLUSD",1754446350029,0.03,162.15,162.12,57.96060233]
["bitfinex","SOLUSD",1754446350247,0.65,162.14,162.12,51.79235982]
["bitfinex","SOLUSD",1754446350425,0.03,162.15,162.12,51.79235982]
["bitfinex","SOLUSD",1754446351116,0.68,162.15,162.12,51.79235982]
["bitfinex","SOLUSD",1754446351927,0.68,162.15,162.12,57.96054482]
["bitfinex","SOLUSD",1754446353534,0.03,162.15,162.12,57.96054482]
["bitfinex","SOLUSD",1754446353737,0.03,162.15,162.13,15.40017323]
["bitfinex","SOLUSD",1754446353935,0.03,162.15,162.14,8.51235982]
["bitfinex","SOLUSD",1754446354142,0.03,162.15,162.14,9.23235982]
["bitfinex","SOLUSD",1754446355340,0.03,162.15,162.14,8.51235982]
["bitfinex","SOLUSD",1754446355728,0.03,162.15,162.14,15.39986937]
["bitfinex","SOLUSD",1754446356630,0.03,162.15,162.14,6.88750955]
["bitfinex","SOLUSD",1754446356828,0.03,162.15,162.14,15.39986937]
["bitfinex","SOLUSD",1754446359047,0.03,162.15,162.14,14.67986937]
["bitfinex","SOLUSD",1754446361364,0.03,162.15,162.14,15.39986937]
["bitfinex","SOLUSD",1754446364145,0.03,162.15,162.14,15.54203094]
["bitfinex","SOLUSD",1754446370044,0.03,162.15,162.14,58.74203094]
["bitfinex","SOLUSD",1754446370651,0.03,162.17,162.16,26.0]
["bitfinex","SOLUSD",1754446370861,0.03,162.17,162.16,77.71235982]
["bitfinex","SOLUSD",1754446371259,0.03,162.17,162.16,78.43235982]
["bitfinex","SOLUSD",1754446371871,0.03,162.17,162.16,84.5991087]
["bitfinex","SOLUSD",1754446372674,0.2,162.21,162.16,100.15814249]
["bitfinex","SOLUSD",1754446372880,0.2,162.21,162.2,8.51235982]
["bitfinex","SOLUSD",1754446373103,0.2,162.21,162.2,51.71235982]
["bitfinex","SOLUSD",1754446373567,0.2,162.21,162.2,52.43235982]
["bitfinex","SOLUSD",1754446373770,0.2,162.21,162.2,58.59758793]
["bitfinex","SOLUSD",1754446375183,0.2,162.21,162.2,67.25210932]
["bitfinex","SOLUSD",1754446375777,0.71,162.25,162.2,82.6651796]
["bitfinex","SOLUSD",1754446375984,0.71,162.25,162.24,8.51235982]
["bitfinex","SOLUSD",1754446376169,0.71,162.25,162.24,51.69235982]
["bitfinex","SOLUSD",1754446376983,0.71,162.25,162.24,57.8560679]
["bitfinex","SOLUSD",1754446378275,0.71,162.27,162.24,57.8560679]
["bitfinex","SOLUSD",1754446378589,0.71,162.27,162.26,8.51235982]
["bitfinex","SOLUSD",1754446378885,0.71,162.27,162.26,57.85530817]
["bitfinex","SOLUSD",1754446380360,0.71,162.27,162.26,49.34294835]
["bitfinex","SOLUSD",1754446381199,4.12446253,162.29,162.26,57.85530817]
["bitfinex","SOLUSD",1754446381200,4.83446253,162.29,162.26,57.85530817]
["bitfinex","SOLUSD",1754446381362,0.2,162.3,162.28,8.51235982]
["bitfinex","SOLUSD",1754446381554,0.2,162.3,162.29,51.69235982]
["bitfinex","SOLUSD",1754446382999,0.2,162.3,162.29,58.57416892]
["bitfinex","SOLUSD",1754446385379,0.2,162.32,162.29,82.4910515]
["bitfinex","SOLUSD",1754446385596,0.2,162.32,162.31,34.51235982]
["bitfinex","SOLUSD",1754446385788,0.2,162.32,162.31,77.69235982]
["bitfinex","SOLUSD",1754446385987,0.2,162.32,162.31,78.38235982]
["bitfinex","SOLUSD",1754446387606,0.2,162.32,162.31,84.54340966]
["bitfinex","SOLUSD",1754446389310,0.2,162.32,162.31,83.85340966]
["bitfinex","SOLUSD",1754446390586,0.2,162.32,162.31,84.52340966]
["bitfinex","SOLUSD",1754446390992,0.2,162.32,162.31,83.83340966]
["bitfinex","SOLUSD",1754446392978,0.92,162.32,162.31,40.67340966]
["bitfinex","SOLUSD",1754446393199,0.92,162.32,162.31,83.83340966]
["bitfinex","SOLUSD",1754446394793,0.2,162.32,162.31,83.83340966]
["bitfinex","SOLUSD",1754446395112,0.92,162.32,162.31,75.32104984]
["bitfinex","SOLUSD",1754446395286,0.92,162.32,162.31,83.83340966]
["bitfinex","SOLUSD",1754446396228,0.92,162.32,162.3,14.67372017]
["bitfinex","SOLUSD",1754446396424,0.2,162.32,162.31,51.67235982]
["bitfinex","SOLUSD",1754446397008,0.92,162.32,162.31,51.67235982]
["bitfinex","SOLUSD",1754446397412,0.2,162.32,162.31,51.67235982]
["bitfinex","SOLUSD",1754446398084,0.2,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446398292,0.2,162.32,162.31,58.52340966]
["bitfinex","SOLUSD",1754446398591,0.2,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446401001,0.92,162.32,162.31,14.67340966]
["bitfinex","SOLUSD",1754446401184,0.92,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446404198,0.2,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446408191,0.92,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446408888,0.92,162.32,162.31,49.32104984]
["bitfinex","SOLUSD",1754446409211,0.92,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446412814,0.92,162.32,162.31,49.32104984]
["bitfinex","SOLUSD",1754446413023,0.92,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446413186,0.92,162.32,162.31,49.32104984]
["bitfinex","SOLUSD",1754446413516,0.92,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446414896,0.2,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446415302,0.2,162.32,162.31,58.50340966]
["bitfinex","SOLUSD",1754446415988,0.2,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446416594,0.89,162.32,162.31,57.83340966]
["bitfinex","SOLUSD",1754446418141,0.89,162.32,162.31,14.67340966]
["bitfinex","SOLUSD",1754446418307,0.89,162.32,162.31,57.81340966]
["bitfinex","SOLUSD",1754446418715,0.2,162.32,162.31,57.81340966]
["bitfinex","SOLUSD",1754446419114,0.2,162.32,162.31,58.48340966]
["bitfinex","SOLUSD",1754446419519,0.2,162.32,162.31,59.09951464]
["bitfinex","SOLUSD",1754446421138,0.03,162.34,162.33,26.0]
["bitfinex","SOLUSD",1754446421430,0.03,162.34,162.33,77.65235982]
["bitfinex","SOLUSD",1754446421743,0.03,162.34,162.33,78.93838889]
["bitfinex","SOLUSD",1754446423040,0.03,162.34,162.33,85.09867965]
["bitfinex","SOLUSD",1754446424511,0.03,162.35,162.33,85.24084122]
["bitfinex","SOLUSD",1754446424712,0.03,162.35,162.34,9.18235982]
["bitfinex","SOLUSD",1754446425539,0.03,162.37,162.36,26.0]
["bitfinex","SOLUSD",1754446425712,0.03,162.37,162.36,78.26827507]
["bitfinex","SOLUSD",1754446425912,0.03,162.38,162.36,78.93827507]
["bitfinex","SOLUSD",1754446426136,0.03,162.38,162.37,9.18235982]
["bitfinex","SOLUSD",1754446426335,0.03,162.38,162.37,8.51235982]
["bitfinex","SOLUSD",1754446426555,0.03,162.38,162.37,14.67113299]
["bitfinex","SOLUSD",1754446426748,0.03,162.38,162.37,15.34113299]
["bitfinex","SOLUSD",1754446427109,1e-08,162.38,162.37,15.48329456]
["bitfinex","SOLUSD",1754446427311,1e-08,162.4,162.39,41.10621557]
["bitfinex","SOLUSD",1754446427629,1e-08,162.4,162.39,101.88673667]
["bitfinex","SOLUSD",1754446427943,1e-08,162.4,162.39,94.04437685]
["bitfinex","SOLUSD",1754446428941,1e-08,162.4,162.39,100.2023915]
["bitfinex","SOLUSD",1754446429648,1e-08,162.4,162.39,84.5683375]
["bitfinex","SOLUSD",1754446429845,1e-08,162.4,162.39,84.42617593]
["bitfinex","SOLUSD",1754446430030,1e-08,162.4,162.39,83.81037447]
["bitfinex","SOLUSD",1754446430430,0.69000001,162.4,162.39,32.15801465]
["bitfinex","SOLUSD",1754446430642,0.69000001,162.4,162.39,83.79037447]
["bitfinex","SOLUSD",1754446431330,0.69000001,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754446431859,0.69000001,162.4,162.39,51.63235982]
["bitfinex","SOLUSD",1754446432315,0.69000001,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754446434230,0.69000001,162.4,162.37,6.15871394]
["bitfinex","SOLUSD",1754446434411,0.69000001,162.4,162.38,43.12]
["bitfinex","SOLUSD",1754446434617,0.69000001,162.4,162.38,49.27830146]
["bitfinex","SOLUSD",1754446435144,0.69000001,162.4,162.38,57.79066128]
["bitfinex","SOLUSD",1754446435319,1e-08,162.4,162.39,8.51235982]
["bitfinex","SOLUSD",1754446435950,0.69000001,162.4,162.39,8.51235982]
["bitfinex","SOLUSD",1754446436335,1e-08,162.4,162.39,8.51235982]
["bitfinex","SOLUSD",1754446436839,0.69000001,162.4,162.39,14.67037447]
["bitfinex","SOLUSD",1754446437740,1e-08,162.4,162.39,14.67037447]
["bitfinex","SOLUSD",1754446439767,1e-08,162.4,162.39,31.20455307]
["bitfinex","SOLUSD",1754446439924,1e-08,162.4,162.39,39.71691289]
["bitfinex","SOLUSD",1754446440677,0.03,162.43,162.42,26.0]
["bitfinex","SOLUSD",1754446440956,0.03,162.43,162.42,84.40492477]
["bitfinex","SOLUSD",1754446441321,0.03,162.43,162.42,85.07492477]
["bitfinex","SOLUSD",1754446442643,1e-08,162.43,162.42,100.32330191]
["bitfinex","SOLUSD",1754446443370,0.03,162.47,162.44,0.14216157]
["bitfinex","SOLUSD",1754446443573,0.03,162.47,162.46,34.51235982]
["bitfinex","SOLUSD",1754446444467,0.2,162.49,162.46,34.51235982]
["bitfinex","SOLUSD",1754446444468,0.2,162.49,162.46,35.20235982]
["bitfinex","SOLUSD",1754446444656,0.2,162.49,162.48,8.51235982]
["bitfinex","SOLUSD",1754446444854,0.2,162.49,162.48,14.66696346]
["bitfinex","SOLUSD",1754446445546,0.03,162.52,162.51,8.51235982]
["bitfinex","SOLUSD",1754446445867,0.03,162.52,162.51,51.63235982]
["bitfinex","SOLUSD",1754446447253,0.03,162.52,162.51,57.78582729]
["bitfinex","SOLUSD",1754446448228,0.74,162.54,162.51,57.78582729]
["bitfinex","SOLUSD",1754446448229,0.03,162.54,162.52,0.14216157]
["bitfinex","SOLUSD",1754446448370,0.03,162.54,162.53,51.63235982]
["bitfinex","SOLUSD",1754446449555,0.74,162.54,162.53,14.66507008]
["bitfinex","SOLUSD",1754446449747,0.74,162.54,162.53,57.78507008]
["bitfinex","SOLUSD",1754446450144,0.74,162.54,162.53,49.27271026]
["bitfinex","SOLUSD",1754446450363,0.74,162.54,162.53,51.63235982]
["bitfinex","SOLUSD",1754446450875,0.74,162.54,162.53,43.12]
["bitfinex","SOLUSD",1754446462898,0.03,162.54,162.53,43.12]
["bitfinex","SOLUSD",1754446463216,0.03,162.54,162.53,51.63235982]
["bitfinex","SOLUSD",1754446463439,0.03,162.54,162.53,58.61723165]
["bitfinex","SOLUSD",1754446464830,0.03,162.54,162.53,57.78507008]
["bitfinex","SOLUSD",1754446465602,0.74,162.54,162.53,49.27271026]
["bitfinex","SOLUSD",1754446465932,0.74,162.54,162.53,43.12]
["bitfinex","SOLUSD",1754446466302,0.03,162.54,162.53,49.27271026]
["bitfinex","SOLUSD",1754446466498,0.74,162.54,162.53,43.12]
["bitfinex","SOLUSD",1754446467038,0.74,162.54,162.53,49.27271026]
["bitfinex","SOLUSD",1754446467332,0.74,162.54,162.53,43.12]
["bitfinex","SOLUSD",1754446467640,0.74,162.54,162.53,49.27271026]
["bitfinex","SOLUSD",1754446468512,0.03,162.54,162.53,49.96271026]
["bitfinex","SOLUSD",1754446468698,0.03,162.54,162.53,58.47507008]
["bitfinex","SOLUSD",1754446468893,0.03,162.54,162.53,57.78507008]
["bitfinex","SOLUSD",1754446470022,0.03,162.54,162.53,43.12]
["bitfinex","SOLUSD",1754446470229,0.74,162.54,162.53,43.12]
["bitfinex","SOLUSD",1754446471598,0.03,162.54,162.53,43.12]
["bitfinex","SOLUSD",1754446471802,0.03,162.54,162.53,49.27271026]
["bitfinex","SOLUSD",1754446472610,0.74,162.54,162.53,43.08]
["bitfinex","SOLUSD",1754446473014,0.03,162.54,162.53,49.23271026]
["bitfinex","SOLUSD",1754446475879,0.03,162.54,162.53,58.41507008]
["bitfinex","SOLUSD",1754446478009,0.03,162.54,162.53,49.23271026]
["bitfinex","SOLUSD",1754446479649,0.73,162.54,162.53,49.23271026]
["bitfinex","SOLUSD",1754446480654,0.03,162.54,162.53,49.23271026]
["bitfinex","SOLUSD",1754446483463,0.03,162.54,162.53,6.15271026]
["bitfinex","SOLUSD",1754446483618,0.73,162.54,162.53,49.23271026]
["bitfinex","SOLUSD",1754446484548,0.73,162.54,162.53,43.08]
["bitfinex","SOLUSD",1754446484725,4.86556096,162.54,162.53,43.08]
["bitfinex","SOLUSD",1754446485045,13.37792078,162.54,162.53,43.08]
["bitfinex","SOLUSD",1754446489628,4.16556096,162.54,162.53,43.08]
["bitfinex","SOLUSD",1754446490338,4.86556096,162.54,162.53,43.08]
["bitfinex","SOLUSD",1754446493467,4.16556096,162.54,162.53,43.08]
["bitfinex","SOLUSD",1754446493646,4.16556096,162.54,162.53,49.23271026]
["bitfinex","SOLUSD",1754446494165,0.03,162.54,162.53,58.41507008]
["bitfinex","SOLUSD",1754446496765,0.03,162.54,162.53,57.74507008]
["bitfinex","SOLUSD",1754446497843,0.03,162.54,162.53,58.41507008]
["bitfinex","SOLUSD",1754446498061,0.03,162.54,162.53,59.17250267]
["bitfinex","SOLUSD",1754446498654,0.2,162.55,162.53,59.17250267]
["bitfinex","SOLUSD",1754446498868,0.2,162.55,162.54,8.51235982]
["bitfinex","SOLUSD",1754446499168,0.2,162.55,162.54,9.18235982]
["bitfinex","SOLUSD",1754446500475,0.2,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1754446500777,0.2,162.55,162.54,58.41469155]
["bitfinex","SOLUSD",1754446501746,0.2,162.55,162.54,57.74469155]
["bitfinex","SOLUSD",1754446501947,0.2,162.55,162.54,43.08]
["bitfinex","SOLUSD",1754446502150,13.55449855,162.55,162.52,0.06]
["bitfinex","SOLUSD",1754446502371,12.65449855,162.54,162.53,43.08]
["bitfinex","SOLUSD",1754446502672,4.84213873,162.54,162.53,43.08]
["bitfinex","SOLUSD",1754446502900,13.35449855,162.54,162.52,0.06]
["bitfinex","SOLUSD",1754446503050,13.35449855,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446504255,33.74476883,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446504861,39.89747909,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446505176,34.75558595,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446505473,34.61342438,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446511164,28.46071412,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446511359,13.35449855,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446513985,34.75558595,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446514381,39.89747909,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446514702,34.75558595,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446515072,34.61342438,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446515900,13.35449855,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754446517399,4.14213873,162.53,162.52,43.16]
["bitfinex","SOLUSD",1754446517592,4.14213873,162.54,162.52,43.16]
["bitfinex","SOLUSD",1754446517901,12.64643782,162.53,162.52,43.16]
["bitfinex","SOLUSD",1754446518201,12.64643782,162.54,162.52,43.87]
["bitfinex","SOLUSD",1754446518406,4.134078,162.53,162.52,43.87]
["bitfinex","SOLUSD",1754446518577,0.2,162.55,162.52,52.38235982]
["bitfinex","SOLUSD",1754446518775,0.2,162.55,162.54,8.51235982]
["bitfinex","SOLUSD",1754446519292,0.2,162.55,162.54,9.22235982]
["bitfinex","SOLUSD",1754446519484,0.2,162.55,162.54,15.98992472]
["bitfinex","SOLUSD",1754446520304,1e-08,162.55,162.54,16.13208629]
["bitfinex","SOLUSD",1754446523320,0.03,162.57,162.56,26.14216157]
["bitfinex","SOLUSD",1754446523475,0.03,162.6,162.59,26.0]
["bitfinex","SOLUSD",1754446523680,0.03,162.6,162.59,58.39784354]
["bitfinex","SOLUSD",1754446523876,0.03,162.6,162.59,59.10784354]
["bitfinex","SOLUSD",1754446524814,0.03,162.6,162.59,58.49279957]
["bitfinex","SOLUSD",1754446525683,0.03,162.6,162.59,40.66279957]
["bitfinex","SOLUSD",1754446525888,0.03,162.6,162.59,83.80279957]
["bitfinex","SOLUSD",1754446527398,0.03,162.6,162.59,84.51279957]
["bitfinex","SOLUSD",1754446529113,0.03,162.6,162.59,58.51279957]
["bitfinex","SOLUSD",1754446530042,0.03,162.6,162.59,84.51279957]
["bitfinex","SOLUSD",1754446530419,0.03,162.6,162.59,83.80279957]
["bitfinex","SOLUSD",1754446531050,0.03,162.6,162.59,84.51279957]
["bitfinex","SOLUSD",1754446531552,0.03,162.6,162.59,83.80279957]
["bitfinex","SOLUSD",1754446533038,0.03,162.6,162.59,84.51279957]
["bitfinex","SOLUSD",1754446533534,0.03,162.6,162.59,83.80279957]
["bitfinex","SOLUSD",1754446534343,0.03,162.6,162.59,84.46279957]
["bitfinex","SOLUSD",1754446534727,0.03,162.6,162.59,83.80279957]
["bitfinex","SOLUSD",1754446536940,0.03,162.6,162.59,84.46279957]
["bitfinex","SOLUSD",1754446537162,0.03,162.6,162.59,84.60496114]
["bitfinex","SOLUSD",1754446539239,0.03,162.62,162.61,26.0]
["bitfinex","SOLUSD",1754446539443,0.03,162.62,162.61,77.71452139]
["bitfinex","SOLUSD",1754446539663,0.03,162.62,162.61,78.98948971]
["bitfinex","SOLUSD",1754446540173,0.03,162.62,162.61,85.139173]
["bitfinex","SOLUSD",1754446540553,0.03,162.62,162.61,84.52420468]
["bitfinex","SOLUSD",1754446541241,0.2,162.71,162.62,0.14216157]
["bitfinex","SOLUSD",1754446541447,0.67,162.67,162.65,8.51235982]
["bitfinex","SOLUSD",1754446541680,8.51235982,162.7,162.66,43.1]
["bitfinex","SOLUSD",1754446541850,4.56423731,162.69,162.66,43.1]
["bitfinex","SOLUSD",1754446542242,0.67,162.69,162.66,57.75981667]
["bitfinex","SOLUSD",1754446542449,0.67,162.68,162.67,8.51235982]
["bitfinex","SOLUSD",1754446542872,0.67,162.68,162.66,57.75981667]
["bitfinex","SOLUSD",1754446543048,0.2,162.71,162.66,57.75981667]
["bitfinex","SOLUSD",1754446543252,0.2,162.71,162.68,8.51235982]
["bitfinex","SOLUSD",1754446543253,0.67,162.7,162.68,8.51235982]
["bitfinex","SOLUSD",1754446543469,0.67,162.7,162.69,51.59235982]
["bitfinex","SOLUSD",1754446544140,0.67,162.7,162.69,57.73901911]
["bitfinex","SOLUSD",1754446544348,0.2,162.71,162.69,58.39901911]
["bitfinex","SOLUSD",1754446544543,0.2,162.71,162.7,8.51235982]
["bitfinex","SOLUSD",1754446546240,0.2,162.71,162.7,14.80080288]
["bitfinex","SOLUSD",1754446546440,0.1,162.77,162.73,26.0]
["bitfinex","SOLUSD",1754446546655,0.1,162.77,162.76,8.51235982]
["bitfinex","SOLUSD",1754446546860,0.1,162.77,162.76,51.59235982]
["bitfinex","SOLUSD",1754446547056,0.77,162.77,162.76,51.59235982]
["bitfinex","SOLUSD",1754446547240,0.77,162.77,162.76,43.08]
["bitfinex","SOLUSD",1754446547444,0.77,162.77,162.76,51.59235982]
["bitfinex","SOLUSD",1754446547651,0.1,162.77,162.76,51.59235982]
["bitfinex","SOLUSD",1754446548170,0.1,162.77,162.76,57.73637554]
["bitfinex","SOLUSD",1754446548345,0.1,162.77,162.76,49.22401572]
["bitfinex","SOLUSD",1754446548655,0.1,162.77,162.76,57.73637554]
["bitfinex","SOLUSD",1754446549563,0.1,162.77,162.76,84.53853711]
["bitfinex","SOLUSD",1754446549770,0.1,162.77,162.76,85.15293868]
["bitfinex","SOLUSD",1754446549954,0.1,162.77,162.76,84.53853711]
["bitfinex","SOLUSD",1754446550550,0.67,162.83,162.79,26.0]
["bitfinex","SOLUSD",1754446550746,4.6875,162.84,162.8,51.61235982]
["bitfinex","SOLUSD",1754446550948,0.67,162.82,162.8,51.61235982]
["bitfinex","SOLUSD",1754446551153,4.6875,162.84,162.81,8.51235982]
["bitfinex","SOLUSD",1754446551356,4.6875,162.84,162.82,43.1]
["bitfinex","SOLUSD",1754446551759,0.67,162.83,162.82,43.1]
["bitfinex","SOLUSD",1754446556869,4.6875,162.84,162.82,57.75408347]
["bitfinex","SOLUSD",1754446557257,5.3575,162.84,162.82,57.75408347]
["bitfinex","SOLUSD",1754446557859,4.6875,162.84,162.82,43.1]
["bitfinex","SOLUSD",1754446558083,0.67,162.83,162.82,43.1]
["bitfinex","SOLUSD",1754446559894,4.6875,162.84,162.82,51.61235982]
["bitfinex","SOLUSD",1754446560266,4.6875,162.84,162.82,43.1]
["bitfinex","SOLUSD",1754446560592,0.67,162.83,162.82,43.1]
["bitfinex","SOLUSD",1754446560891,4.6875,162.84,162.82,49.90171336]
["bitfinex","SOLUSD",1754446561070,4.6875,162.84,162.83,9.92865883]
["bitfinex","SOLUSD",1754446561273,4.6875,162.84,162.83,9.31452139]
["bitfinex","SOLUSD",1754446561976,4.6875,162.84,162.83,77.65235982]
["bitfinex","SOLUSD",1754446562566,5.3575,162.84,162.81,8.51235982]
["bitfinex","SOLUSD",1754446562883,5.3575,162.84,162.82,57.79380315]
["bitfinex","SOLUSD",1754446562884,4.6875,162.84,162.82,57.79380315]
["bitfinex","SOLUSD",1754446563277,4.6875,162.84,162.82,58.45380315]
["bitfinex","SOLUSD",1754446563469,4.6875,162.84,162.82,57.79380315]
["bitfinex","SOLUSD",1754446563674,5.3675,162.84,162.82,57.79380315]
["bitfinex","SOLUSD",1754446563875,4.7175,162.84,162.82,57.79380315]
["bitfinex","SOLUSD",1754446564585,4.7175,162.84,162.83,8.51235982]
["bitfinex","SOLUSD",1754446565179,5.3975,162.84,162.82,51.65235982]
["bitfinex","SOLUSD",1754446565396,5.3975,162.84,162.82,43.14]
["bitfinex","SOLUSD",1754446565581,0.68,162.83,162.82,43.14]
["bitfinex","SOLUSD",1754446565974,9.19235982,162.83,162.82,43.14]
["bitfinex","SOLUSD",1754446566277,0.68,162.83,162.82,43.14]
["bitfinex","SOLUSD",1754446567586,4.7175,162.84,162.82,49.28175162]
["bitfinex","SOLUSD",1754446567988,4.7175,162.84,162.82,43.14]
["bitfinex","SOLUSD",1754446568189,0.68,162.83,162.82,43.14]
["bitfinex","SOLUSD",1754446568377,9.19235982,162.83,162.82,43.14]
["bitfinex","SOLUSD",1754446569287,0.68,162.83,162.82,43.14]
["bitfinex","SOLUSD",1754446570280,9.19235982,162.83,162.82,43.18]
["bitfinex","SOLUSD",1754446570585,9.19235982,162.83,162.77,26.69]
["bitfinex","SOLUSD",1754446570586,13.72055731,162.83,162.81,43.18]
["bitfinex","SOLUSD",1754446570782,9.19235982,162.82,162.81,43.18]
["bitfinex","SOLUSD",1754446572376,8.51235982,162.82,162.81,43.18]
["bitfinex","SOLUSD",1754446572590,9.19235982,162.82,162.81,43.18]
["bitfinex","SOLUSD",1754446573291,13.90985982,162.84,162.81,43.18]
["bitfinex","SOLUSD",1754446573508,13.90985982,162.84,162.81,49.3220618]
["bitfinex","SOLUSD",1754446573716,0.68,162.83,162.81,43.18]
["bitfinex","SOLUSD",1754446573891,0.68,162.82,162.81,43.18]
["bitfinex","SOLUSD",1754446574094,8.51235982,162.83,162.81,43.18]
["bitfinex","SOLUSD",1754446574494,9.19235982,162.83,162.81,43.18]
["bitfinex","SOLUSD",1754446575199,4.7175,162.84,162.81,49.32210251]
["bitfinex","SOLUSD",1754446575398,4.7175,162.84,162.81,50.01210251]
["bitfinex","SOLUSD",1754446575604,0.68,162.83,162.81,43.18]
["bitfinex","SOLUSD",1754446576208,8.51235982,162.83,162.81,43.18]
["bitfinex","SOLUSD",1754446576515,0.68,162.82,162.81,43.18]
["bitfinex","SOLUSD",1754446576921,9.19235982,162.82,162.81,43.18]
["bitfinex","SOLUSD",1754446578894,0.68,162.82,162.81,43.18]
["bitfinex","SOLUSD",1754446579326,8.51235982,162.83,162.81,43.18]
["bitfinex","SOLUSD",1754446579530,5.3975,162.84,162.81,43.18]
["bitfinex","SOLUSD",1754446579531,13.90985982,162.84,162.81,43.18]
["bitfinex","SOLUSD",1754446579733,13.90985982,162.84,162.81,49.32210497]
["bitfinex","SOLUSD",1754446579937,4.7175,162.84,162.81,49.32210497]
["bitfinex","SOLUSD",1754446580443,4.7175,162.84,162.82,9.20235982]
["bitfinex","SOLUSD",1754446580590,4.7175,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446580795,4.7175,162.84,162.83,49.30137443]
["bitfinex","SOLUSD",1754446581693,4.7175,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446582909,18.4622401,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446583133,9.94988028,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446583333,18.4622401,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446583503,28.70442418,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446584003,22.56342689,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446585213,22.57674873,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446587111,21.89674873,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446587724,22.57674873,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446591021,27.74434623,162.84,162.83,43.16]
["bitfinex","SOLUSD",1754446591203,22.57674873,162.84,162.83,32.79091045]
["bitfinex","SOLUSD",1754446591830,28.71774602,162.84,162.83,32.79091045]
["bitfinex","SOLUSD",1754446592143,28.71774602,162.84,162.81,43.12]
["bitfinex","SOLUSD",1754446592444,8.51235982,162.82,162.81,43.12]
["bitfinex","SOLUSD",1754446592639,8.66688891,162.82,162.81,43.12]
["bitfinex","SOLUSD",1754446593940,4.10118679,162.82,162.81,43.12]
["bitfinex","SOLUSD",1754446594102,8.69665152,162.82,162.81,49.97212886]
["bitfinex","SOLUSD",1754446594543,8.69731816,162.82,162.81,49.97212886]
["bitfinex","SOLUSD",1754446595031,8.69731816,162.82,162.81,43.83]
["bitfinex","SOLUSD",1754446595237,8.69731816,162.82,162.81,43.12]
["bitfinex","SOLUSD",1754446596313,17.20967798,162.82,162.81,43.12]
["bitfinex","SOLUSD",1754446597236,17.88967798,162.82,162.77,6.20358614]
["bitfinex","SOLUSD",1754446597455,8.51235982,162.8,162.78,43.1]
["bitfinex","SOLUSD",1754446597756,4.59613137,162.79,162.78,43.1]
["bitfinex","SOLUSD",1754446597916,4.59613137,162.79,162.78,51.61235982]
["bitfinex","SOLUSD",1754446598110,4.7175,162.84,162.78,51.61235982]
["bitfinex","SOLUSD",1754446598314,8.7315896,162.83,162.8,8.51235982]
["bitfinex","SOLUSD",1754446598519,4.59584661,162.82,162.81,43.1]
["bitfinex","SOLUSD",1754446598738,4.59584661,162.82,162.81,43.81]
["bitfinex","SOLUSD",1754446599243,4.59584661,162.82,162.81,49.95212886]
["bitfinex","SOLUSD",1754446599806,4.59584661,162.82,162.81,49.24212886]
["bitfinex","SOLUSD",1754446600846,4.59605716,162.82,162.81,49.24212886]
["bitfinex","SOLUSD",1754446601344,8.73186526,162.82,162.81,49.24212886]
["bitfinex","SOLUSD",1754446601948,8.73186526,162.82,162.81,43.1]
["bitfinex","SOLUSD",1754446602922,17.9245021,162.82,162.81,43.1]
["bitfinex","SOLUSD",1754446603547,24.06625372,162.82,162.81,43.1]
["bitfinex","SOLUSD",1754446603751,24.06625372,162.82,162.77,0.06]
["bitfinex","SOLUSD",1754446603949,8.51235982,162.79,162.78,43.08]
["bitfinex","SOLUSD",1754446604124,17.9245021,162.79,162.78,43.08]
["bitfinex","SOLUSD",1754446605224,24.06738556,162.79,162.78,43.08]
["bitfinex","SOLUSD",1754446606049,17.92293833,162.79,162.78,43.08]
["bitfinex","SOLUSD",1754446606555,17.24293833,162.79,162.78,43.08]
["bitfinex","SOLUSD",1754446607659,17.92293833,162.79,162.78,43.08]
["bitfinex","SOLUSD",1754446609559,8.73057851,162.79,162.78,49.93326084]
["bitfinex","SOLUSD",1754446609854,4.59477041,162.79,162.78,58.44562066]
["bitfinex","SOLUSD",1754446610034,4.59477041,162.79,162.78,49.93326084]
["bitfinex","SOLUSD",1754446610366,4.59477041,162.79,162.78,58.44562066]
["bitfinex","SOLUSD",1754446610661,4.59307361,162.79,162.78,58.44562066]
["bitfinex","SOLUSD",1754446610962,4.59307361,162.79,162.78,49.93326084]
["bitfinex","SOLUSD",1754446611338,4.59307361,162.79,162.78,58.44562066]
["bitfinex","SOLUSD",1754446611541,4.13473064,162.83,162.78,58.44562066]
["bitfinex","SOLUSD",1754446611761,4.59295485,162.82,162.81,8.51235982]
["bitfinex","SOLUSD",1754446611938,4.59295485,162.82,162.81,52.32235982]
["bitfinex","SOLUSD",1754446612272,4.59295172,162.82,162.81,52.32235982]
["bitfinex","SOLUSD",1754446612448,4.59295172,162.82,162.81,43.1]
["bitfinex","SOLUSD",1754446612766,8.72735312,162.82,162.81,43.1]
["bitfinex","SOLUSD",1754446613068,4.59295172,162.82,162.81,43.1]
["bitfinex","SOLUSD",1754446613669,4.59295172,162.82,162.81,49.24212886]
["bitfinex","SOLUSD",1754446614571,4.59295172,162.82,162.81,49.95212886]
["bitfinex","SOLUSD",1754446615151,4.59295172,162.82,162.81,58.46448868]
["bitfinex","SOLUSD",1754446616956,4.7175,162.84,162.81,58.46448868]
["bitfinex","SOLUSD",1754446617165,4.7175,162.84,162.83,8.51235982]
["bitfinex","SOLUSD",1754446617366,9.30915255,162.84,162.83,51.59235982]
["bitfinex","SOLUSD",1754446617676,4.7175,162.84,162.83,58.44373425]
["bitfinex","SOLUSD",1754446619269,4.7175,162.84,162.83,57.73373425]
["bitfinex","SOLUSD",1754446620248,4.7175,162.84,162.83,49.22137443]
["bitfinex","SOLUSD",1754446620452,18.04123021,162.84,162.83,43.08]
["bitfinex","SOLUSD",1754446621248,15.10621557,162.83,162.77,0.06]
["bitfinex","SOLUSD",1754446621473,8.51235982,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754446621684,8.51235982,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446621853,9.19235982,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446624771,13.32340076,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446625161,9.19235982,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446625461,13.32340076,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446626070,9.19235982,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446626276,13.32340076,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446626460,12.64340076,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446626657,8.51235982,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446626860,12.64340076,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446627462,8.51235982,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446627705,12.64340076,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446628060,8.51235982,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446628386,13.33189321,162.78,162.77,43.14]
["bitfinex","SOLUSD",1754446628593,19.47515405,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754446628785,34.72353119,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754446631863,41.10621557,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754446632070,41.10621557,162.76,162.72,0.06]
["bitfinex","SOLUSD",1754446632071,0.14216157,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754446632393,14.65750822,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754446632588,33.89325718,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754446632766,34.58325718,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754446634877,18.78704161,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754446635483,13.33189321,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754446635781,12.64189321,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754446635988,12.64189321,162.73,162.72,0.73]
["bitfinex","SOLUSD",1754446636177,8.51235982,162.73,162.72,0.73]
["bitfinex","SOLUSD",1754446636376,8.51235982,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754446637280,8.51235982,162.73,162.72,0.73]
["bitfinex","SOLUSD",1754446637480,8.51235982,162.74,162.72,6.87541021]
["bitfinex","SOLUSD",1754446637699,13.67948194,162.8,162.73,0.67]
["bitfinex","SOLUSD",1754446638002,8.51235982,162.76,162.73,0.67]
["bitfinex","SOLUSD",1754446638374,4.11308309,162.78,162.74,0.67]
["bitfinex","SOLUSD",1754446638575,8.51235982,162.76,162.74,0.67]
["bitfinex","SOLUSD",1754446638792,8.51235982,162.75,162.74,0.67]
["bitfinex","SOLUSD",1754446639009,8.51235982,162.76,162.74,0.67]
["bitfinex","SOLUSD",1754446639708,8.51235982,162.76,162.75,0.67]
["bitfinex","SOLUSD",1754446640075,8.51235982,162.78,162.75,0.67]
["bitfinex","SOLUSD",1754446641012,4.80235977,162.79,162.75,0.67]
["bitfinex","SOLUSD",1754446641311,8.51235982,162.78,162.75,0.67]
["bitfinex","SOLUSD",1754446641479,9.20235982,162.78,162.75,0.67]
["bitfinex","SOLUSD",1754446642106,8.51235982,162.78,162.75,0.67]
["bitfinex","SOLUSD",1754446642283,4.11235977,162.79,162.72,0.06]
["bitfinex","SOLUSD",1754446642284,8.51235982,162.79,162.76,0.67]
["bitfinex","SOLUSD",1754446642687,8.51235982,162.79,162.77,0.67]
["bitfinex","SOLUSD",1754446643010,8.51235982,162.8,162.77,0.67]
["bitfinex","SOLUSD",1754446643189,8.51235982,162.8,162.78,0.67]
["bitfinex","SOLUSD",1754446644007,8.51235982,162.81,162.77,8.51235982]
["bitfinex","SOLUSD",1754446644215,8.51235982,162.81,162.79,0.67]
["bitfinex","SOLUSD",1754446644391,0.03,162.8,162.79,6.8128393]
["bitfinex","SOLUSD",1754446645008,0.03,162.8,162.79,15.32519912]
["bitfinex","SOLUSD",1754446646016,0.03,162.8,162.79,6.8128393]
["bitfinex","SOLUSD",1754446646403,0.03,162.8,162.79,0.67]
["bitfinex","SOLUSD",1754446647602,0.03,162.8,162.79,6.81288346]
["bitfinex","SOLUSD",1754446647994,0.03,162.8,162.76,43.1]
["bitfinex","SOLUSD",1754446648188,0.65854852,162.8,162.76,52.28235982]
["bitfinex","SOLUSD",1754446648414,0.65854852,162.8,162.77,6.14352682]
["bitfinex","SOLUSD",1754446648727,9.17090834,162.8,162.77,6.14352682]
["bitfinex","SOLUSD",1754446649402,9.17090834,162.8,162.77,6.81352682]
["bitfinex","SOLUSD",1754446649603,8.51235982,162.81,162.77,6.81352682]
["bitfinex","SOLUSD",1754446650322,0.03,162.8,162.77,6.81352682]
["bitfinex","SOLUSD",1754446650638,8.51235982,162.78,162.76,43.1]
["bitfinex","SOLUSD",1754446650837,9.20235982,162.78,162.76,43.1]
["bitfinex","SOLUSD",1754446651663,0.69,162.77,162.76,43.1]
["bitfinex","SOLUSD",1754446652167,9.20235982,162.77,162.76,43.1]
["bitfinex","SOLUSD",1754446653321,9.20235982,162.77,162.73,43.06]
["bitfinex","SOLUSD",1754446653521,12.65669318,162.8,162.73,43.06]
["bitfinex","SOLUSD",1754446653522,9.20235982,162.76,162.73,43.73]
["bitfinex","SOLUSD",1754446653738,8.51235982,162.76,162.73,43.73]
["bitfinex","SOLUSD",1754446654344,4.81434566,162.78,162.73,43.73]
["bitfinex","SOLUSD",1754446654345,4.11434566,162.78,162.75,8.51235982]
["bitfinex","SOLUSD",1754446654549,0.03,162.8,162.77,8.51235982]
["bitfinex","SOLUSD",1754446654736,0.03,162.8,162.79,8.51235982]
["bitfinex","SOLUSD",1754446655040,0.03,162.8,162.79,57.71524328]
["bitfinex","SOLUSD",1754446655445,0.03,162.8,162.79,58.42524328]
["bitfinex","SOLUSD",1754446655646,0.03,162.8,162.79,49.91288346]
["bitfinex","SOLUSD",1754446655951,0.03,162.8,162.79,58.42524328]
["bitfinex","SOLUSD",1754446659443,0.03,162.8,162.79,49.91288346]
["bitfinex","SOLUSD",1754446659751,0.03,162.8,162.79,58.42524328]
["bitfinex","SOLUSD",1754446666641,0.03,162.8,162.79,49.91288346]
["bitfinex","SOLUSD",1754446666842,0.03,162.8,162.79,58.42524328]
["bitfinex","SOLUSD",1754446667963,0.03,162.8,162.79,84.56740485]
["bitfinex","SOLUSD",1754446667964,1e-08,162.8,162.79,84.56740485]
["bitfinex","SOLUSD",1754446668261,1e-08,162.8,162.79,85.18169319]
["bitfinex","SOLUSD",1754446669969,1e-08,162.8,162.79,74.28790876]
["bitfinex","SOLUSD",1754446670138,1e-08,162.8,162.79,82.80026858]
["bitfinex","SOLUSD",1754446670571,1e-08,162.8,162.79,74.28790876]
["bitfinex","SOLUSD",1754446671466,1e-08,162.8,162.79,82.80026858]
["bitfinex","SOLUSD",1754446672876,1e-08,162.82,162.81,41.24837714]
["bitfinex","SOLUSD",1754446673073,1e-08,162.82,162.81,92.80073696]
["bitfinex","SOLUSD",1754446673392,1e-08,162.82,162.81,93.51073696]
["bitfinex","SOLUSD",1754446673550,1e-08,162.82,162.81,94.12494984]
["bitfinex","SOLUSD",1754446674871,1e-08,162.82,162.81,100.2670787]
["bitfinex","SOLUSD",1754446675275,1e-08,162.82,162.81,99.65286582]
["bitfinex","SOLUSD",1754446681867,1e-08,162.84,162.83,0.14216157]
["bitfinex","SOLUSD",1754446682075,1e-08,162.86,162.85,41.10621557]
["bitfinex","SOLUSD",1754446682279,1e-08,162.86,162.85,93.34857539]
["bitfinex","SOLUSD",1754446683784,1e-08,162.86,162.85,99.48919559]
["bitfinex","SOLUSD",1754446684760,1e-08,162.86,162.85,99.63135716]
["bitfinex","SOLUSD",1754446684965,0.72,162.92,162.89,26.0]
["bitfinex","SOLUSD",1754446685165,0.72,162.92,162.91,8.51235982]
["bitfinex","SOLUSD",1754446685469,0.1,162.94,162.91,8.51235982]
["bitfinex","SOLUSD",1754446685706,0.1,162.94,162.93,8.51235982]
["bitfinex","SOLUSD",1754446685858,0.1,162.94,162.93,51.53235982]
["bitfinex","SOLUSD",1754446687762,0.1,162.94,162.93,57.66996492]
["bitfinex","SOLUSD",1754446687979,0.1,162.94,162.93,73.63834206]
["bitfinex","SOLUSD",1754446688178,0.1,162.97,162.96,26.14216157]
["bitfinex","SOLUSD",1754446688364,0.1,162.97,162.96,92.78073696]
["bitfinex","SOLUSD",1754446688572,0.1,162.97,162.96,93.50073696]
["bitfinex","SOLUSD",1754446688766,12.61736998,163.06,162.96,93.50073696]
["bitfinex","SOLUSD",1754446688994,0.72,163.03,163.0,26.0]
["bitfinex","SOLUSD",1754446689178,0.72,163.03,163.02,8.51235982]
["bitfinex","SOLUSD",1754446689795,0.72,163.03,163.01,43.02]
["bitfinex","SOLUSD",1754446690202,0.72,163.02,163.01,57.66694748]
["bitfinex","SOLUSD",1754446691408,0.72,163.02,163.01,51.53235982]
["bitfinex","SOLUSD",1754446691899,0.72,163.04,163.01,57.66689197]
["bitfinex","SOLUSD",1754446692091,0.72,163.03,163.01,49.15453215]
["bitfinex","SOLUSD",1754446692285,0.72,163.03,163.02,8.51235982]
["bitfinex","SOLUSD",1754446692481,8.51235982,163.05,163.01,43.02]
["bitfinex","SOLUSD",1754446693104,0.72,163.04,163.01,43.02]
["bitfinex","SOLUSD",1754446694110,8.51235982,163.06,163.01,51.53235982]
["bitfinex","SOLUSD",1754446694305,0.72,163.03,163.01,51.53235982]
["bitfinex","SOLUSD",1754446694683,0.75,163.03,163.02,8.51235982]
["bitfinex","SOLUSD",1754446694981,0.03,163.03,163.02,8.51235982]
["bitfinex","SOLUSD",1754446695986,0.03,163.03,163.02,14.64657648]
["bitfinex","SOLUSD",1754446696193,0.75,163.03,163.01,57.66690491]
["bitfinex","SOLUSD",1754446696400,0.72,163.02,163.01,43.02]
["bitfinex","SOLUSD",1754446697417,0.03,163.03,163.01,57.66691172]
["bitfinex","SOLUSD",1754446697619,0.03,163.03,163.02,8.51235982]
["bitfinex","SOLUSD",1754446698188,0.75,163.03,163.02,8.51235982]
["bitfinex","SOLUSD",1754446698494,0.75,163.03,163.01,43.02]
["bitfinex","SOLUSD",1754446698821,0.72,163.02,163.01,43.02]
["bitfinex","SOLUSD",1754446700599,0.03,163.03,163.01,49.15459296]
["bitfinex","SOLUSD",1754446700791,0.75,163.03,163.01,49.15459296]
["bitfinex","SOLUSD",1754446701197,0.75,163.03,163.01,43.02]
["bitfinex","SOLUSD",1754446701815,0.75,163.03,163.01,57.66691275]
["bitfinex","SOLUSD",1754446702239,0.75,163.03,163.01,51.53235982]
["bitfinex","SOLUSD",1754446702712,0.03,163.03,163.01,57.66693908]
["bitfinex","SOLUSD",1754446703540,0.03,163.03,163.01,51.53235982]
["bitfinex","SOLUSD",1754446703541,0.75,163.03,163.01,51.53235982]
["bitfinex","SOLUSD",1754446703748,0.72,163.02,163.01,43.02]
["bitfinex","SOLUSD",1754446704727,0.03,163.03,163.01,57.66694891]
["bitfinex","SOLUSD",1754446704950,0.03,163.03,163.02,8.51235982]
["bitfinex","SOLUSD",1754446705732,0.03,163.03,163.02,9.23235982]
["bitfinex","SOLUSD",1754446706114,0.03,163.03,163.02,15.36657648]
["bitfinex","SOLUSD",1754446708532,0.03,163.03,163.02,14.64657648]
["bitfinex","SOLUSD",1754446708736,0.03,163.03,163.02,15.36657648]
["bitfinex","SOLUSD",1754446709718,0.03,163.03,163.02,15.50873805]
["bitfinex","SOLUSD",1754446710046,0.7827195,163.09,163.05,26.0]
["bitfinex","SOLUSD",1754446710241,0.7827195,163.09,163.08,8.51235982]
["bitfinex","SOLUSD",1754446710446,0.7827195,163.09,163.08,51.49235982]
["bitfinex","SOLUSD",1754446710740,1.5027195,163.09,163.08,42.98]
["bitfinex","SOLUSD",1754446710919,10.01507932,163.09,163.08,42.98]
["bitfinex","SOLUSD",1754446711112,1.5027195,163.09,163.08,42.98]
["bitfinex","SOLUSD",1754446711509,0.7827195,163.09,163.08,51.49235982]
["bitfinex","SOLUSD",1754446711734,0.7827195,163.09,163.08,57.62431959]
["bitfinex","SOLUSD",1754446711940,0.7827195,163.09,163.08,58.34431959]
["bitfinex","SOLUSD",1754446719153,0.7827195,163.09,163.08,84.34431959]
["bitfinex","SOLUSD",1754446719455,1e-08,163.09,163.08,73.59269673]
["bitfinex","SOLUSD",1754446720669,4.75451059,163.18,163.12,26.0]
["bitfinex","SOLUSD",1754446720962,0.67,163.18,163.16,8.51235982]
["bitfinex","SOLUSD",1754446721259,0.67,163.18,163.17,42.96]
["bitfinex","SOLUSD",1754446721556,0.1,163.2,163.13,0.86216157]
["bitfinex","SOLUSD",1754446721557,8.61235982,163.2,163.13,26.72]
["bitfinex","SOLUSD",1754446721727,0.67,163.17,163.14,42.96]
["bitfinex","SOLUSD",1754446722133,6.22766055,163.2,163.14,42.96]
["bitfinex","SOLUSD",1754446722352,0.67,163.19,163.15,8.51235982]
["bitfinex","SOLUSD",1754446722549,4.75451059,163.19,163.16,42.98]
["bitfinex","SOLUSD",1754446722761,0.67,163.18,163.16,42.98]
["bitfinex","SOLUSD",1754446722952,0.67,163.17,163.16,42.98]
["bitfinex","SOLUSD",1754446724646,0.67,163.17,163.14,14.64194863]
["bitfinex","SOLUSD",1754446724855,0.67,163.17,163.15,42.96]
["bitfinex","SOLUSD",1754446725877,18.72473283,163.19,163.15,42.96]
["bitfinex","SOLUSD",1754446726078,0.67,163.16,163.15,42.96]
["bitfinex","SOLUSD",1754446727863,0.67,163.18,163.15,58.32156755]
["bitfinex","SOLUSD",1754446728073,0.67,163.18,163.15,57.60156755]
["bitfinex","SOLUSD",1754446728241,4.08804919,163.19,163.15,57.60156755]
["bitfinex","SOLUSD",1754446728448,0.67,163.19,163.16,9.23235982]
["bitfinex","SOLUSD",1754446728649,0.67,163.19,163.17,42.96]
["bitfinex","SOLUSD",1754446728883,0.1,163.2,163.17,42.96]
["bitfinex","SOLUSD",1754446729063,0.77,163.2,163.17,42.96]
["bitfinex","SOLUSD",1754446729261,0.77,163.2,163.17,51.47235982]
["bitfinex","SOLUSD",1754446729562,0.77,163.2,163.17,57.60089377]
["bitfinex","SOLUSD",1754446730169,4.85804919,163.2,163.17,51.47235982]
["bitfinex","SOLUSD",1754446730482,0.67,163.19,163.17,42.96]
["bitfinex","SOLUSD",1754446730646,0.67,163.18,163.17,42.96]
["bitfinex","SOLUSD",1754446731790,4.08804919,163.19,163.17,42.96]
["bitfinex","SOLUSD",1754446731966,13.37040901,163.2,163.17,42.96]
["bitfinex","SOLUSD",1754446732159,4.18804919,163.2,163.17,42.96]
["bitfinex","SOLUSD",1754446732364,4.18804919,163.2,163.18,8.51235982]
["bitfinex","SOLUSD",1754446732590,0.1,163.2,163.19,42.94]
["bitfinex","SOLUSD",1754446732972,0.77,163.2,163.19,42.94]
["bitfinex","SOLUSD",1754446735565,9.28235982,163.2,163.19,42.94]
["bitfinex","SOLUSD",1754446735886,19.49785999,163.2,163.19,42.94]
["bitfinex","SOLUSD",1754446737470,19.49785999,163.2,163.17,42.94]
["bitfinex","SOLUSD",1754446737672,4.75804919,163.19,163.17,42.94]
["bitfinex","SOLUSD",1754446737874,9.18235982,163.18,163.17,42.94]
["bitfinex","SOLUSD",1754446739379,9.18235982,163.18,163.11,0.72]
["bitfinex","SOLUSD",1754446739590,8.51235982,163.14,163.12,42.94]
["bitfinex","SOLUSD",1754446739787,9.18235982,163.14,163.12,42.94]
["bitfinex","SOLUSD",1754446740097,8.51235982,163.14,163.12,42.94]
["bitfinex","SOLUSD",1754446740305,0.67,163.13,163.12,42.94]
["bitfinex","SOLUSD",1754446740465,8.51235982,163.14,163.12,42.94]
["bitfinex","SOLUSD",1754446741099,9.18235982,163.14,163.12,42.94]
["bitfinex","SOLUSD",1754446741295,9.18235982,163.13,163.12,42.94]
["bitfinex","SOLUSD",1754446741599,8.51235982,163.14,163.12,43.66]
["bitfinex","SOLUSD",1754446741899,8.51235982,163.16,163.13,0.72]
["bitfinex","SOLUSD",1754446742594,8.51235982,163.15,163.12,42.94]
["bitfinex","SOLUSD",1754446742793,9.18235982,163.15,163.12,43.66]
["bitfinex","SOLUSD",1754446742976,9.18235982,163.15,163.12,42.94]
["bitfinex","SOLUSD",1754446743182,0.67,163.15,163.12,43.66]
["bitfinex","SOLUSD",1754446743376,8.51235982,163.15,163.12,49.07037942]
["bitfinex","SOLUSD",1754446743584,4.09589205,163.17,163.13,15.36229126]
["bitfinex","SOLUSD",1754446743784,32.79787722,163.19,163.14,0.68]
["bitfinex","SOLUSD",1754446743785,12.60825187,163.18,163.14,0.68]
["bitfinex","SOLUSD",1754446744103,4.09589205,163.18,163.15,42.94]
["bitfinex","SOLUSD",1754446744284,4.09589205,163.18,163.15,43.62]
["bitfinex","SOLUSD",1754446744481,12.60825187,163.18,163.15,43.62]
["bitfinex","SOLUSD",1754446747198,4.09589205,163.18,163.15,42.94]
["bitfinex","SOLUSD",1754446747400,8.51235982,163.19,163.16,0.68]
["bitfinex","SOLUSD",1754446748095,8.51235982,163.18,163.15,42.94]
["bitfinex","SOLUSD",1754446748308,4.81589205,163.19,163.15,42.94]
["bitfinex","SOLUSD",1754446748495,8.51235982,163.18,163.15,49.74921515]
["bitfinex","SOLUSD",1754446748993,9.23235982,163.17,163.15,42.94]
["bitfinex","SOLUSD",1754446749188,9.23235982,163.16,163.15,42.94]
["bitfinex","SOLUSD",1754446749600,12.60825187,163.16,163.15,42.94]
["bitfinex","SOLUSD",1754446749977,8.51235982,163.16,163.15,42.94]
["bitfinex","SOLUSD",1754446750220,8.51235982,163.16,163.15,43.62]
["bitfinex","SOLUSD",1754446750379,12.60825187,163.16,163.15,42.94]
["bitfinex","SOLUSD",1754446750920,8.51235982,163.16,163.15,42.94]
["bitfinex","SOLUSD",1754446751278,12.60825187,163.16,163.15,42.94]
["bitfinex","SOLUSD",1754446751474,4.09589205,163.17,163.15,43.62]
["bitfinex","SOLUSD",1754446751702,5.26712212,163.2,163.15,42.94]
["bitfinex","SOLUSD",1754446751703,8.51235982,163.18,163.15,42.94]
["bitfinex","SOLUSD",1754446751910,13.32825187,163.17,163.15,42.94]
["bitfinex","SOLUSD",1754446752109,13.32825187,163.16,163.1,0.68]
["bitfinex","SOLUSD",1754446752315,8.51235982,163.12,163.1,0.68]
["bitfinex","SOLUSD",1754446752484,8.51235982,163.12,163.11,42.94]
["bitfinex","SOLUSD",1754446753399,13.34744239,163.12,163.09,42.94]
["bitfinex","SOLUSD",1754446753606,8.51235982,163.1,163.09,42.94]
["bitfinex","SOLUSD",1754446754324,4.11815876,163.11,163.09,43.62]
["bitfinex","SOLUSD",1754446754544,4.11815876,163.1,163.09,43.62]
["bitfinex","SOLUSD",1754446754901,12.63051858,163.1,163.09,42.94]
["bitfinex","SOLUSD",1754446755298,8.51235982,163.1,163.09,42.94]
["bitfinex","SOLUSD",1754446755620,13.35051858,163.1,163.09,42.94]
["bitfinex","SOLUSD",1754446756021,19.48172642,163.1,163.07,43.02]
["bitfinex","SOLUSD",1754446756193,8.51235982,163.08,163.07,43.02]
["bitfinex","SOLUSD",1754446756393,12.63051858,163.08,163.07,43.02]
["bitfinex","SOLUSD",1754446756999,13.35051858,163.08,163.07,43.02]
["bitfinex","SOLUSD",1754446757724,19.48247835,163.08,163.07,43.02]
["bitfinex","SOLUSD",1754446757924,19.48247835,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754446761463,39.89797761,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754446761629,39.87647069,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754446761823,34.73085549,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754446762253,39.87303665,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754446762784,0.14216157,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754446762969,13.49268015,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754446763328,15.10621557,163.06,163.0,42.96]
["bitfinex","SOLUSD",1754446763531,8.51235982,163.01,163.0,42.96]
["bitfinex","SOLUSD",1754446764025,8.51235982,163.01,163.0,43.64]
["bitfinex","SOLUSD",1754446765452,6.13281108,163.06,163.0,58.28723183]
["bitfinex","SOLUSD",1754446765632,8.51235982,163.04,163.01,0.68]
["bitfinex","SOLUSD",1754446766040,8.51235982,163.05,163.01,0.68]
["bitfinex","SOLUSD",1754446767058,8.51235982,163.05,163.02,0.68]
["bitfinex","SOLUSD",1754446767237,8.51235982,163.05,163.03,0.68]
["bitfinex","SOLUSD",1754446767840,8.51235982,163.06,163.03,0.68]
["bitfinex","SOLUSD",1754446768158,8.51235982,163.06,163.04,42.98]
["bitfinex","SOLUSD",1754446768663,8.51235982,163.06,163.05,0.68]
["bitfinex","SOLUSD",1754446769356,8.51235982,163.06,163.04,42.98]
["bitfinex","SOLUSD",1754446769746,8.51235982,163.06,163.04,43.66]
["bitfinex","SOLUSD",1754446771472,8.51235982,163.05,163.04,42.98]
["bitfinex","SOLUSD",1754446771673,9.23235982,163.05,163.04,42.98]
["bitfinex","SOLUSD",1754446772371,6.85240718,163.07,163.04,42.98]
["bitfinex","SOLUSD",1754446772572,8.51235982,163.05,163.04,42.98]
["bitfinex","SOLUSD",1754446772869,8.51235982,163.06,163.04,43.66]
["bitfinex","SOLUSD",1754446773054,8.51235982,163.07,163.05,0.68]
["bitfinex","SOLUSD",1754446773247,8.51235982,163.07,163.06,0.68]
["bitfinex","SOLUSD",1754446773453,8.51235982,163.07,163.04,42.98]
["bitfinex","SOLUSD",1754446773675,8.51235982,163.07,163.04,43.66]
["bitfinex","SOLUSD",1754446773854,8.51235982,163.07,163.05,0.71]
["bitfinex","SOLUSD",1754446777273,8.51235982,163.07,163.04,42.98]
["bitfinex","SOLUSD",1754446777662,8.51235982,163.07,163.04,43.69]
["bitfinex","SOLUSD",1754446777860,8.51235982,163.07,163.05,0.71]
["bitfinex","SOLUSD",1754446778568,8.51235982,163.08,163.06,0.71]
["bitfinex","SOLUSD",1754446778880,8.51235982,163.08,163.07,42.96]
["bitfinex","SOLUSD",1754446779093,13.07094462,163.08,163.07,42.96]
["bitfinex","SOLUSD",1754446779287,13.74094462,163.08,163.07,42.96]
["bitfinex","SOLUSD",1754446779474,19.87290439,163.08,163.07,42.96]
["bitfinex","SOLUSD",1754446780792,11.36054457,163.08,163.07,42.96]
["bitfinex","SOLUSD",1754446780968,19.87556138,163.08,163.07,42.96]
["bitfinex","SOLUSD",1754446782187,19.87556138,163.08,163.01,8.51235982]
["bitfinex","SOLUSD",1754446782188,19.87556138,163.08,163.04,42.96]
["bitfinex","SOLUSD",1754446782379,9.33878318,163.07,163.04,42.96]
["bitfinex","SOLUSD",1754446782707,8.51235982,163.05,163.04,42.96]
["bitfinex","SOLUSD",1754446782883,13.07360161,163.05,163.04,42.96]
["bitfinex","SOLUSD",1754446783707,13.07360161,163.05,163.04,43.67]
["bitfinex","SOLUSD",1754446783877,4.56414224,163.05,163.04,43.67]
["bitfinex","SOLUSD",1754446785520,13.07650206,163.05,163.04,42.96]
["bitfinex","SOLUSD",1754446786190,13.74650206,163.05,163.04,42.96]
["bitfinex","SOLUSD",1754446786387,19.87959006,163.05,163.04,42.96]
["bitfinex","SOLUSD",1754446786589,23.98860227,163.05,163.02,42.96]
["bitfinex","SOLUSD",1754446786920,8.51235982,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446787126,13.07650206,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446787292,4.56414224,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446788390,4.56414224,163.03,163.02,43.67]
["bitfinex","SOLUSD",1754446789692,4.56725044,163.03,163.02,43.67]
["bitfinex","SOLUSD",1754446790092,4.56725044,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446790493,13.07961026,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446790698,13.74961026,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446791417,13.07961026,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446792724,13.0835758,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446795213,17.20254297,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446796510,17.87254297,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446798095,17.20254297,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446798300,17.87254297,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446798502,17.21479145,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446799003,24.01863184,163.03,163.02,42.96]
["bitfinex","SOLUSD",1754446799210,24.01863184,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754446799436,8.51235982,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754446799634,17.21479145,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754446800029,17.88479145,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754446800353,46.78770957,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754446800640,46.78770957,163.01,162.95,43.02]
["bitfinex","SOLUSD",1754446800641,8.51235982,162.96,162.95,43.02]
["bitfinex","SOLUSD",1754446800811,17.21479145,162.96,162.95,43.02]
["bitfinex","SOLUSD",1754446801006,12.63132699,162.96,162.95,43.02]
["bitfinex","SOLUSD",1754446801324,17.21914029,162.96,162.95,43.02]
["bitfinex","SOLUSD",1754446801628,17.21928194,162.96,162.95,43.02]
["bitfinex","SOLUSD",1754446802213,17.88928194,162.96,162.95,43.02]
["bitfinex","SOLUSD",1754446802639,17.88928194,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754446802640,24.02575714,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754446802812,29.18637231,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754446803314,24.02575714,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754446806233,4.58795495,162.96,162.95,43.73]
["bitfinex","SOLUSD",1754446806734,4.57162497,162.96,162.95,43.73]
["bitfinex","SOLUSD",1754446806950,8.51235982,162.99,162.95,52.24235982]
["bitfinex","SOLUSD",1754446807139,8.51235982,162.99,162.95,51.55235982]
["bitfinex","SOLUSD",1754446807320,8.51235982,163.0,162.96,0.69]
["bitfinex","SOLUSD",1754446807519,4.11305836,163.0,162.96,6.82615446]
["bitfinex","SOLUSD",1754446807738,8.51235982,163.0,162.97,0.69]
["bitfinex","SOLUSD",1754446807920,0.7,162.99,162.98,42.98]
["bitfinex","SOLUSD",1754446808112,13.32541818,162.99,162.98,42.98]
["bitfinex","SOLUSD",1754446808308,9.21235982,162.99,162.95,43.04]
["bitfinex","SOLUSD",1754446808535,8.51235982,162.96,162.95,43.04]
["bitfinex","SOLUSD",1754446809419,8.51235982,162.96,162.95,43.73]
["bitfinex","SOLUSD",1754446809627,4.11214897,162.99,162.95,43.73]
["bitfinex","SOLUSD",1754446809628,6.13562419,162.99,162.95,43.73]
["bitfinex","SOLUSD",1754446809819,8.51235982,162.99,162.96,0.69]
["bitfinex","SOLUSD",1754446810344,4.11214897,163.0,162.96,9.20235982]
["bitfinex","SOLUSD",1754446810643,12.62450879,163.01,162.97,0.69]
["bitfinex","SOLUSD",1754446810835,12.62450879,163.01,162.98,42.98]
["bitfinex","SOLUSD",1754446811151,8.51235982,162.99,162.98,42.98]
["bitfinex","SOLUSD",1754446812035,13.32450879,162.99,162.95,0.06]
["bitfinex","SOLUSD",1754446812349,8.51235982,162.96,162.95,43.04]
["bitfinex","SOLUSD",1754446812919,4.11214897,162.98,162.95,43.73]
["bitfinex","SOLUSD",1754446813246,8.51235982,162.96,162.95,43.73]
["bitfinex","SOLUSD",1754446813459,4.11214897,162.98,162.95,43.73]
["bitfinex","SOLUSD",1754446813631,8.51235982,162.99,162.96,0.69]
["bitfinex","SOLUSD",1754446813944,8.51235982,162.99,162.97,0.69]
["bitfinex","SOLUSD",1754446814736,8.51235982,162.98,162.96,6.13639564]
["bitfinex","SOLUSD",1754446815059,8.51235982,162.99,162.96,6.13639564]
["bitfinex","SOLUSD",1754446815245,8.51235982,162.98,162.96,6.13639564]
["bitfinex","SOLUSD",1754446815429,8.51235982,162.99,162.97,0.69]
["bitfinex","SOLUSD",1754446815628,8.51235982,162.99,162.98,43.02]
["bitfinex","SOLUSD",1754446816538,9.21235982,162.99,162.98,43.02]
["bitfinex","SOLUSD",1754446816754,9.21235982,162.99,162.96,43.0]
["bitfinex","SOLUSD",1754446816946,8.51235982,162.97,162.96,43.0]
["bitfinex","SOLUSD",1754446818750,8.51235982,162.98,162.96,43.0]
["bitfinex","SOLUSD",1754446819124,8.51235982,162.97,162.96,43.0]
["bitfinex","SOLUSD",1754446821051,9.21235982,162.97,162.96,43.0]
["bitfinex","SOLUSD",1754446821226,13.32112467,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754446821429,158.31235982,162.99,162.96,0.69]
["bitfinex","SOLUSD",1754446821764,158.31235982,162.99,162.97,43.69]
["bitfinex","SOLUSD",1754446823149,8.51235982,162.98,162.97,43.0]
["bitfinex","SOLUSD",1754446823454,12.62349292,162.98,162.97,43.0]
["bitfinex","SOLUSD",1754446823851,150.5,162.99,162.97,43.69]
["bitfinex","SOLUSD",1754446823852,149.8,162.99,162.97,43.69]
["bitfinex","SOLUSD",1754446824161,8.51235982,162.98,162.97,43.0]
["bitfinex","SOLUSD",1754446824326,12.62474392,162.98,162.97,43.0]
["bitfinex","SOLUSD",1754446826144,8.51235982,162.98,162.97,43.0]
["bitfinex","SOLUSD",1754446828255,12.62474392,162.98,162.97,43.0]
["bitfinex","SOLUSD",1754446828644,6.16508087,163.0,162.97,43.69]
["bitfinex","SOLUSD",1754446828645,12.62474392,162.99,162.97,43.69]
["bitfinex","SOLUSD",1754446829352,4.1123841,162.98,162.97,43.69]
["bitfinex","SOLUSD",1754446829839,12.62474392,162.99,162.97,43.69]
["bitfinex","SOLUSD",1754446830443,4.1123841,162.98,162.97,43.69]
["bitfinex","SOLUSD",1754446832250,12.62474392,162.99,162.97,43.69]
["bitfinex","SOLUSD",1754446832561,4.1123841,162.99,162.98,9.20235982]
["bitfinex","SOLUSD",1754446832735,0.03,163.0,162.98,9.20235982]
["bitfinex","SOLUSD",1754446832943,0.03,163.0,162.99,52.18235982]
["bitfinex","SOLUSD",1754446833645,0.03,163.0,162.99,58.31770554]
["bitfinex","SOLUSD",1754446836964,0.03,163.0,162.99,0.69]
["bitfinex","SOLUSD",1754446837154,0.03,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446838061,9.25235982,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446838244,13.36474392,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446838444,0.74,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446838650,4.8523841,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446840855,13.36474392,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446841453,9.25235982,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446841668,13.36474392,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446841851,12.65474392,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446842044,8.54235982,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446842244,12.65474392,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446842961,4.1423841,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446843170,4.1423841,163.0,162.99,43.64]
["bitfinex","SOLUSD",1754446843346,0.03,163.0,162.99,43.64]
["bitfinex","SOLUSD",1754446843550,4.1423841,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446844955,0.03,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754446845264,4.15440233,163.0,162.99,43.64]
["bitfinex","SOLUSD",1754446845469,0.03,163.0,162.99,52.15235982]
["bitfinex","SOLUSD",1754446845650,0.03,163.0,162.99,58.28770554]
["bitfinex","SOLUSD",1754446847384,0.03,163.0,162.99,73.53608268]
["bitfinex","SOLUSD",1754446848372,0.03,163.0,162.99,84.28770554]
["bitfinex","SOLUSD",1754446848577,0.03,163.0,162.99,75.77534572]
["bitfinex","SOLUSD",1754446849155,0.03,163.0,162.99,84.28770554]
["bitfinex","SOLUSD",1754446849750,0.03,163.0,162.99,84.34770554]
["bitfinex","SOLUSD",1754446852550,0.03,163.0,162.99,43.04]
["bitfinex","SOLUSD",1754446852756,0.74,163.0,162.99,49.17534572]
["bitfinex","SOLUSD",1754446852976,0.03,163.0,162.99,6.19534572]
["bitfinex","SOLUSD",1754446853158,0.03,163.0,162.99,49.17534572]
["bitfinex","SOLUSD",1754446854482,0.03,163.0,162.99,43.04]
["bitfinex","SOLUSD",1754446857285,0.03,163.0,162.99,49.17534572]
["bitfinex","SOLUSD",1754446858356,0.03,163.0,162.99,49.83534572]
["bitfinex","SOLUSD",1754446860502,0.03,163.0,162.99,43.04]
["bitfinex","SOLUSD",1754446860793,0.74,163.0,162.99,43.04]
["bitfinex","SOLUSD",1754446861392,0.03,163.0,162.99,43.04]
["bitfinex","SOLUSD",1754446861563,0.03,163.0,162.99,58.34770554]
["bitfinex","SOLUSD",1754446863588,0.03,163.0,162.99,84.34770554]
["bitfinex","SOLUSD",1754446865784,0.03,163.0,162.99,73.59608268]
["bitfinex","SOLUSD",1754446867087,0.03,163.0,162.99,99.59608268]
["bitfinex","SOLUSD",1754446875299,0.03,163.0,162.99,75.17534572]
["bitfinex","SOLUSD",1754446875476,0.03,163.0,162.99,83.68770554]
["bitfinex","SOLUSD",1754446875871,0.7,163.0,162.99,32.19534572]
["bitfinex","SOLUSD",1754446876077,0.7,163.0,162.99,83.66770554]
["bitfinex","SOLUSD",1754446876293,0.03,163.0,162.99,57.66770554]
["bitfinex","SOLUSD",1754446877086,0.03,163.0,162.99,58.35770554]
["bitfinex","SOLUSD",1754446879389,0.03,163.0,162.99,84.35770554]
["bitfinex","SOLUSD",1754446881529,0.03,163.0,162.99,99.60608268]
["bitfinex","SOLUSD",1754446882207,0.03,163.0,162.99,73.60608268]
["bitfinex","SOLUSD",1754446889624,0.03,163.0,162.99,72.91608268]
["bitfinex","SOLUSD",1754446889924,0.7,163.0,162.99,57.66770554]
["bitfinex","SOLUSD",1754446890294,0.7,163.0,162.99,83.66770554]
["bitfinex","SOLUSD",1754446891699,0.03,163.0,162.99,83.66770554]
["bitfinex","SOLUSD",1754446893888,0.7,163.0,162.99,83.66770554]
["bitfinex","SOLUSD",1754446894091,0.7,163.0,162.99,75.15534572]
["bitfinex","SOLUSD",1754446894311,0.7,163.0,162.99,83.66770554]
["bitfinex","SOLUSD",1754446894826,0.7,163.0,162.99,49.15534572]
["bitfinex","SOLUSD",1754446895193,0.7,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446895397,0.7,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446896135,13.34221357,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446896413,19.47718289,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446897514,13.34221357,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446897930,4.82985375,163.0,162.99,43.02]
["bitfinex","SOLUSD",1754446900916,4.15985375,163.0,162.99,57.66770554]
["bitfinex","SOLUSD",1754446901129,0.03,163.0,162.99,57.66770554]
["bitfinex","SOLUSD",1754446902934,0.03,163.0,162.99,58.33770554]
["bitfinex","SOLUSD",1754446906208,0.03,163.0,162.99,49.15534572]
["bitfinex","SOLUSD",1754446906409,0.03,163.0,162.99,57.66770554]
["bitfinex","SOLUSD",1754446906909,0.03,163.0,162.99,58.33770554]
["bitfinex","SOLUSD",1754446908827,0.03,163.0,162.99,57.66770554]
["bitfinex","SOLUSD",1754446909017,0.7,163.0,162.99,57.66770554]
["bitfinex","SOLUSD",1754446909622,0.03,163.0,162.99,57.66770554]
["bitfinex","SOLUSD",1754446910023,0.03,163.0,162.99,58.33770554]
["bitfinex","SOLUSD",1754446911335,0.03,163.0,162.99,73.58608268]
["bitfinex","SOLUSD",1754446911708,0.03,163.02,163.0,15.24837714]
["bitfinex","SOLUSD",1754446911907,0.03,163.02,163.01,51.45235982]
["bitfinex","SOLUSD",1754446912133,0.03,163.02,163.01,52.12235982]
["bitfinex","SOLUSD",1754446912322,0.03,163.02,163.01,58.25695278]
["bitfinex","SOLUSD",1754446914231,0.03,163.02,163.01,14.64695278]
["bitfinex","SOLUSD",1754446914427,0.7,163.02,163.01,57.58695278]
["bitfinex","SOLUSD",1754446915132,0.03,163.02,163.01,57.58695278]
["bitfinex","SOLUSD",1754446916421,0.7,163.02,163.01,49.07459296]
["bitfinex","SOLUSD",1754446916823,0.7,163.02,163.01,42.94]
["bitfinex","SOLUSD",1754446917936,13.3401048,163.02,163.01,42.94]
["bitfinex","SOLUSD",1754446918235,19.47432146,163.02,162.99,0.06]
["bitfinex","SOLUSD",1754446918534,19.47432146,163.02,163.0,42.94]
["bitfinex","SOLUSD",1754446918535,4.79774498,163.01,163.0,42.94]
["bitfinex","SOLUSD",1754446918719,4.79774498,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754446918720,9.18235982,163.01,162.99,43.0]
["bitfinex","SOLUSD",1754446918916,9.18235982,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446919930,4.79835085,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446920239,13.31071067,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446921942,4.12835085,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446922420,4.79835085,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446923030,13.31071067,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446923337,19.44567999,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446924321,13.31071067,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446924521,19.44567999,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446924718,4.79835085,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446925828,4.79835085,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446926030,4.12835085,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446927123,9.19235982,163.02,162.99,43.0]
["bitfinex","SOLUSD",1754446927341,4.12642166,163.01,162.99,43.0]
["bitfinex","SOLUSD",1754446927540,9.19235982,163.02,162.99,43.0]
["bitfinex","SOLUSD",1754446927724,4.12654152,163.01,162.99,43.0]
["bitfinex","SOLUSD",1754446928043,8.54235982,163.02,162.99,43.0]
["bitfinex","SOLUSD",1754446928248,4.77654012,163.01,162.99,43.0]
["bitfinex","SOLUSD",1754446928430,4.77678292,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446929737,4.12678292,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446932035,4.77678292,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446932231,13.28914274,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446932431,4.77678292,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446932639,13.28914274,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446933826,12.63914274,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446934522,4.12678292,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446934821,13.28914274,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446936246,4.77678292,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446936551,4.12678292,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446936726,4.15678292,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446937844,4.1586079,163.0,162.99,43.7]
["bitfinex","SOLUSD",1754446938638,4.1586079,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446943535,4.1586079,163.0,162.99,43.02]
["bitfinex","SOLUSD",1754446944449,4.8086079,163.0,162.99,43.02]
["bitfinex","SOLUSD",1754446944961,13.32096772,163.0,162.99,43.02]
["bitfinex","SOLUSD",1754446945348,19.45593704,163.0,162.99,43.02]
["bitfinex","SOLUSD",1754446945553,19.45593704,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446946934,12.67096772,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754446947143,4.1586079,163.0,162.99,43.7]
["bitfinex","SOLUSD",1754446947681,4.1586079,163.0,162.99,58.34770554]
["bitfinex","SOLUSD",1754446948972,0.03,163.0,162.99,43.0]
["bitfinex","SOLUSD",1754446949966,0.03,163.0,162.99,49.83534572]
["bitfinex","SOLUSD",1754446951647,4.159682,163.0,162.99,49.13534572]
["bitfinex","SOLUSD",1754446954368,4.159682,163.0,162.99,49.80534572]
["bitfinex","SOLUSD",1754446954870,0.03,163.0,162.99,73.56608268]
["bitfinex","SOLUSD",1754446955049,0.03,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754446955244,0.03,163.02,163.01,77.45235982]
["bitfinex","SOLUSD",1754446955556,0.03,163.02,163.01,78.12235982]
["bitfinex","SOLUSD",1754446956193,0.03,163.06,163.01,93.37073696]
["bitfinex","SOLUSD",1754446956482,0.03,163.06,163.05,8.51235982]
["bitfinex","SOLUSD",1754446956649,4.1586511,163.06,163.05,51.45235982]
["bitfinex","SOLUSD",1754446956848,4.1586511,163.06,163.05,52.12235982]
["bitfinex","SOLUSD",1754446957971,4.1586511,163.06,163.05,58.25544782]
["bitfinex","SOLUSD",1754446960479,4.1586511,163.06,163.05,57.58544782]
["bitfinex","SOLUSD",1754446960856,0.03,163.06,163.05,57.58544782]
["bitfinex","SOLUSD",1754446962351,9.24235982,163.06,162.99,0.73]
["bitfinex","SOLUSD",1754446962554,8.51235982,163.04,163.0,49.07496932]
["bitfinex","SOLUSD",1754446962754,0.7,163.03,163.01,42.94]
["bitfinex","SOLUSD",1754446962981,0.03,163.06,163.02,8.51235982]
["bitfinex","SOLUSD",1754446963150,0.03,163.06,163.04,8.51235982]
["bitfinex","SOLUSD",1754446963346,0.03,163.06,163.05,42.94]
["bitfinex","SOLUSD",1754446964292,4.15438051,163.06,163.05,42.94]
["bitfinex","SOLUSD",1754446964473,0.03,163.06,163.05,42.94]
["bitfinex","SOLUSD",1754446964785,4.15438051,163.06,163.05,51.45235982]
["bitfinex","SOLUSD",1754446964954,0.03,163.06,163.05,42.94]
["bitfinex","SOLUSD",1754446965585,13.36674033,163.06,163.05,42.94]
["bitfinex","SOLUSD",1754446965767,13.36674033,163.06,163.01,8.51235982]
["bitfinex","SOLUSD",1754446965969,13.33674033,163.05,163.02,42.94]
["bitfinex","SOLUSD",1754446966360,9.21235982,163.05,163.02,42.94]
["bitfinex","SOLUSD",1754446966567,0.7,163.04,163.02,42.94]
["bitfinex","SOLUSD",1754446966879,9.21235982,163.04,163.02,42.94]
["bitfinex","SOLUSD",1754446967380,9.21235982,163.03,163.02,42.94]
["bitfinex","SOLUSD",1754446967567,9.21235982,163.03,162.99,0.06]
["bitfinex","SOLUSD",1754446967766,9.21235982,163.02,163.0,42.94]
["bitfinex","SOLUSD",1754446968869,8.51235982,163.02,163.0,49.07487732]
["bitfinex","SOLUSD",1754446969554,4.12265847,163.03,163.01,0.67]
["bitfinex","SOLUSD",1754446969863,4.12265847,163.04,163.02,43.61]
["bitfinex","SOLUSD",1754446970068,4.12283725,163.04,163.02,52.12235982]
["bitfinex","SOLUSD",1754446970260,4.12283725,163.05,163.02,52.12235982]
["bitfinex","SOLUSD",1754446970464,4.12283725,163.04,163.02,43.61]
["bitfinex","SOLUSD",1754446970660,4.12283725,163.03,163.02,43.61]
["bitfinex","SOLUSD",1754446970874,4.12283725,163.05,163.02,42.94]
["bitfinex","SOLUSD",1754446971065,4.12283725,163.04,163.02,42.94]
["bitfinex","SOLUSD",1754446972963,4.12283725,163.04,163.02,49.07416459]
["bitfinex","SOLUSD",1754446973174,0.7,163.05,163.02,49.74416459]
["bitfinex","SOLUSD",1754446973370,4.12311599,163.04,163.02,49.74416459]
["bitfinex","SOLUSD",1754446974482,8.54235982,163.06,163.02,49.74416459]
["bitfinex","SOLUSD",1754446974686,0.03,163.06,163.04,8.51235982]
["bitfinex","SOLUSD",1754446974865,4.15311276,163.06,163.05,42.94]
["bitfinex","SOLUSD",1754446975284,0.03,163.06,163.05,42.94]
["bitfinex","SOLUSD",1754446975591,4.85311276,163.06,163.05,42.94]
["bitfinex","SOLUSD",1754446976199,4.15311276,163.06,163.05,42.94]
["bitfinex","SOLUSD",1754446979076,0.03,163.06,163.05,42.94]
["bitfinex","SOLUSD",1754446979281,0.03,163.06,163.05,58.25544782]
["bitfinex","SOLUSD",1754446987475,0.03,163.06,163.05,26.0]
["bitfinex","SOLUSD",1754446987670,0.75,163.06,163.03,14.6461299]
["bitfinex","SOLUSD",1754446987990,0.72,163.05,163.04,42.92]
["bitfinex","SOLUSD",1754446989203,4.84013776,163.05,163.04,42.92]
["bitfinex","SOLUSD",1754446990371,13.35249758,163.05,163.01,14.64684506]
["bitfinex","SOLUSD",1754446990571,0.72,163.04,163.02,42.92]
["bitfinex","SOLUSD",1754446991104,4.12013776,163.05,163.02,42.92]
["bitfinex","SOLUSD",1754446991300,4.84013776,163.05,163.02,42.92]
["bitfinex","SOLUSD",1754446991607,4.84013776,163.05,163.02,49.72405854]
["bitfinex","SOLUSD",1754446992195,8.51235982,163.05,163.02,42.92]
["bitfinex","SOLUSD",1754446992401,4.84396118,163.04,163.02,42.92]
["bitfinex","SOLUSD",1754446992720,9.23235982,163.03,163.02,42.92]
["bitfinex","SOLUSD",1754446992879,9.23235982,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754446992880,13.35720337,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754446993081,8.51235982,163.01,163.0,42.98]
["bitfinex","SOLUSD",1754446993305,13.35720337,163.01,163.0,42.98]
["bitfinex","SOLUSD",1754446993615,4.12484355,163.01,163.0,42.98]
["bitfinex","SOLUSD",1754446993904,4.84484355,163.01,163.0,42.98]
["bitfinex","SOLUSD",1754446994089,13.35720337,163.01,163.0,42.98]
["bitfinex","SOLUSD",1754446994482,12.63720337,163.02,163.0,42.98]
["bitfinex","SOLUSD",1754446994677,8.51235982,163.02,163.0,42.98]
["bitfinex","SOLUSD",1754446994876,9.23235982,163.02,163.0,42.98]
["bitfinex","SOLUSD",1754446996605,13.35661032,163.02,163.0,42.98]
["bitfinex","SOLUSD",1754446996818,9.23235982,163.02,163.0,42.98]
["bitfinex","SOLUSD",1754446997303,13.35661032,163.02,163.0,42.98]
["bitfinex","SOLUSD",1754446997488,9.23235982,163.02,163.0,42.98]
["bitfinex","SOLUSD",1754446997896,13.35662423,163.02,163.0,42.98]
["bitfinex","SOLUSD",1754446998112,8.51235982,163.01,163.0,42.98]
["bitfinex","SOLUSD",1754446998406,9.23235982,163.02,163.0,42.98]
["bitfinex","SOLUSD",1754446999311,0.72,163.04,163.0,43.65]
["bitfinex","SOLUSD",1754446999494,4.12422762,163.03,163.0,42.98]
["bitfinex","SOLUSD",1754446999677,9.23235982,163.04,163.0,43.65]
["bitfinex","SOLUSD",1754446999885,9.23235982,163.04,163.01,0.67]
["bitfinex","SOLUSD",1754446999886,4.12408403,163.03,163.01,0.67]
["bitfinex","SOLUSD",1754447000106,9.23235982,163.04,163.02,42.92]
["bitfinex","SOLUSD",1754447000282,4.12408033,163.03,163.02,42.92]
["bitfinex","SOLUSD",1754447000809,4.12408033,163.03,163.02,43.59]
["bitfinex","SOLUSD",1754447001678,4.84408033,163.03,163.02,42.92]
["bitfinex","SOLUSD",1754447002403,13.35644015,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754447002580,4.84408033,163.02,163.01,42.92]
["bitfinex","SOLUSD",1754447002783,13.35644015,163.02,163.01,42.92]
["bitfinex","SOLUSD",1754447004477,12.63644015,163.03,163.01,42.92]
["bitfinex","SOLUSD",1754447004809,8.51235982,163.04,163.01,43.59]
["bitfinex","SOLUSD",1754447005006,4.1227936,163.03,163.01,43.59]
["bitfinex","SOLUSD",1754447005310,4.1227936,163.02,163.01,43.59]
["bitfinex","SOLUSD",1754447005506,4.1227936,163.03,163.01,43.59]
["bitfinex","SOLUSD",1754447005707,12.63515342,163.04,163.01,43.59]
["bitfinex","SOLUSD",1754447006002,4.1227936,163.03,163.01,43.59]
["bitfinex","SOLUSD",1754447007088,4.1227936,163.03,163.01,49.0543711]
["bitfinex","SOLUSD",1754447007288,12.63515342,163.05,163.02,0.67]
["bitfinex","SOLUSD",1754447007599,4.1227936,163.04,163.03,42.92]
["bitfinex","SOLUSD",1754447010991,13.35515342,163.04,163.03,42.92]
["bitfinex","SOLUSD",1754447011512,12.63515342,163.04,163.03,42.92]
["bitfinex","SOLUSD",1754447011716,4.1227936,163.04,163.03,42.92]
["bitfinex","SOLUSD",1754447011887,4.1227936,163.04,163.03,43.59]
["bitfinex","SOLUSD",1754447012091,8.54235982,163.06,163.03,43.59]
["bitfinex","SOLUSD",1754447012092,4.1227936,163.05,163.03,43.59]
["bitfinex","SOLUSD",1754447012291,4.1227936,163.04,163.03,57.56620021]
["bitfinex","SOLUSD",1754447012505,0.03,163.06,163.03,57.56620021]
["bitfinex","SOLUSD",1754447012683,4.1527936,163.06,163.04,8.51235982]
["bitfinex","SOLUSD",1754447013015,0.03,163.06,163.05,43.59]
["bitfinex","SOLUSD",1754447013219,4.1527936,163.06,163.05,43.59]
["bitfinex","SOLUSD",1754447013384,0.03,163.06,163.05,42.92]
["bitfinex","SOLUSD",1754447013719,13.38515342,163.06,163.05,42.92]
["bitfinex","SOLUSD",1754447014027,4.1527936,163.06,163.05,42.92]
["bitfinex","SOLUSD",1754447015598,4.1527936,163.06,163.05,43.6]
["bitfinex","SOLUSD",1754447016298,4.1527936,163.06,163.05,42.92]
["bitfinex","SOLUSD",1754447017004,4.1527936,163.06,163.05,43.6]
["bitfinex","SOLUSD",1754447017331,0.03,163.06,163.05,43.6]
["bitfinex","SOLUSD",1754447017496,4.1527936,163.06,163.05,42.92]
["bitfinex","SOLUSD",1754447018608,4.8727936,163.06,163.05,42.92]
["bitfinex","SOLUSD",1754447018807,13.38515342,163.06,163.05,42.92]
["bitfinex","SOLUSD",1754447019138,19.5178653,163.06,163.03,42.92]
["bitfinex","SOLUSD",1754447019302,8.51235982,163.04,163.03,42.92]
["bitfinex","SOLUSD",1754447019501,12.63515342,163.04,163.03,42.92]
["bitfinex","SOLUSD",1754447020092,13.35515342,163.04,163.03,42.92]
["bitfinex","SOLUSD",1754447020976,19.4886176,163.04,163.03,42.92]
["bitfinex","SOLUSD",1754447021121,19.4886176,163.04,163.01,42.92]
["bitfinex","SOLUSD",1754447021438,4.1227936,163.03,163.01,43.6]
["bitfinex","SOLUSD",1754447021749,4.1227936,163.03,163.01,0.68]
["bitfinex","SOLUSD",1754447021931,4.1227936,163.03,163.02,42.92]
["bitfinex","SOLUSD",1754447022132,4.1227936,163.03,163.02,43.6]
["bitfinex","SOLUSD",1754447022428,4.1227936,163.04,163.02,43.6]
["bitfinex","SOLUSD",1754447022640,4.1227936,163.03,163.02,43.6]
["bitfinex","SOLUSD",1754447022840,4.1227936,163.04,163.02,49.73419048]
["bitfinex","SOLUSD",1754447023025,4.1227936,163.04,163.02,43.6]
["bitfinex","SOLUSD",1754447023820,4.1227936,163.03,163.02,42.92]
["bitfinex","SOLUSD",1754447024023,8.51235982,163.03,163.02,42.92]
["bitfinex","SOLUSD",1754447024268,13.35515342,163.03,163.02,42.98]
["bitfinex","SOLUSD",1754447024448,4.1227936,163.03,163.02,42.98]
["bitfinex","SOLUSD",1754447025727,12.63515342,163.03,163.02,42.98]
["bitfinex","SOLUSD",1754447026853,4.1227936,163.03,163.02,43.66]
["bitfinex","SOLUSD",1754447027152,8.51235982,163.04,163.02,43.66]
["bitfinex","SOLUSD",1754447027352,4.1227936,163.03,163.02,43.66]
["bitfinex","SOLUSD",1754447027559,4.1227936,163.03,163.02,49.79421666]
["bitfinex","SOLUSD",1754447027725,4.1227936,163.05,163.02,49.79421666]
["bitfinex","SOLUSD",1754447028059,4.1227936,163.04,163.03,0.68]
["bitfinex","SOLUSD",1754447028736,4.1227936,163.05,163.03,0.68]
["bitfinex","SOLUSD",1754447028931,0.03,163.06,163.04,42.92]
["bitfinex","SOLUSD",1754447029128,4.12476065,163.05,163.04,43.6]
["bitfinex","SOLUSD",1754447029535,4.12476065,163.05,163.04,58.245824]
["bitfinex","SOLUSD",1754447029734,0.03,163.06,163.04,58.245824]
["bitfinex","SOLUSD",1754447029940,0.03,163.06,163.05,9.19235982]
["bitfinex","SOLUSD",1754447031536,0.03,163.06,163.05,15.32544782]
["bitfinex","SOLUSD",1754447043579,0.03,163.08,163.05,46.51985378]
["bitfinex","SOLUSD",1754447043766,4.12609112,163.13,163.07,34.51235982]
["bitfinex","SOLUSD",1754447044098,0.65,163.14,163.12,8.51235982]
["bitfinex","SOLUSD",1754447044249,0.65,163.14,163.13,51.41235982]
["bitfinex","SOLUSD",1754447044976,0.65,163.14,163.13,42.9]
["bitfinex","SOLUSD",1754447048387,9.16235982,163.14,163.09,8.51235982]
["bitfinex","SOLUSD",1754447048591,0.65,163.13,163.1,42.88]
["bitfinex","SOLUSD",1754447050175,0.65,163.13,163.11,8.51235982]
["bitfinex","SOLUSD",1754447050354,0.65,163.13,163.12,42.88]
["bitfinex","SOLUSD",1754447050668,8.51235982,163.14,163.12,42.88]
["bitfinex","SOLUSD",1754447050856,8.51235982,163.13,163.12,42.88]
["bitfinex","SOLUSD",1754447051177,9.16235982,163.13,163.12,42.88]
["bitfinex","SOLUSD",1754447051583,0.65,163.13,163.12,42.88]
["bitfinex","SOLUSD",1754447053355,9.16235982,163.13,163.12,42.88]
["bitfinex","SOLUSD",1754447053761,15.29244012,163.13,163.12,42.88]
["bitfinex","SOLUSD",1754447054075,19.40377374,163.13,163.1,42.88]
["bitfinex","SOLUSD",1754447054260,19.40377374,163.13,163.07,40.64460333]
["bitfinex","SOLUSD",1754447054261,9.16235982,163.12,163.08,8.51235982]
["bitfinex","SOLUSD",1754447054580,9.16235982,163.12,163.09,42.88]
["bitfinex","SOLUSD",1754447054785,8.51235982,163.12,163.09,42.88]
["bitfinex","SOLUSD",1754447055081,0.65,163.11,163.09,42.88]
["bitfinex","SOLUSD",1754447055378,6.1300803,163.13,163.1,0.72]
["bitfinex","SOLUSD",1754447055552,15.29244012,163.13,163.1,0.72]
["bitfinex","SOLUSD",1754447055752,0.65,163.12,163.09,42.88]
["bitfinex","SOLUSD",1754447056176,0.65,163.12,163.09,43.6]
["bitfinex","SOLUSD",1754447056377,0.65,163.12,163.09,42.88]
["bitfinex","SOLUSD",1754447056568,9.16235982,163.12,163.09,42.88]
["bitfinex","SOLUSD",1754447057071,9.16235982,163.12,163.09,43.6]
["bitfinex","SOLUSD",1754447058381,0.65,163.11,163.09,42.88]
["bitfinex","SOLUSD",1754447059381,6.13020109,163.13,163.09,42.88]
["bitfinex","SOLUSD",1754447059682,9.16235982,163.12,163.09,43.6]
["bitfinex","SOLUSD",1754447060050,0.65,163.12,163.09,43.6]
["bitfinex","SOLUSD",1754447060284,4.11228372,163.13,163.1,0.72]
["bitfinex","SOLUSD",1754447060457,4.76228372,163.13,163.11,42.88]
["bitfinex","SOLUSD",1754447061495,4.11228372,163.13,163.11,43.6]
["bitfinex","SOLUSD",1754447061699,0.03,163.14,163.11,42.88]
["bitfinex","SOLUSD",1754447061998,0.68,163.14,163.11,43.6]
["bitfinex","SOLUSD",1754447062158,4.79228372,163.14,163.11,43.6]
["bitfinex","SOLUSD",1754447062357,13.30464354,163.14,163.11,43.6]
["bitfinex","SOLUSD",1754447063158,19.43441792,163.14,163.11,43.6]
["bitfinex","SOLUSD",1754447063370,15.3221342,163.14,163.11,42.88]
["bitfinex","SOLUSD",1754447063564,0.65,163.13,163.11,42.88]
["bitfinex","SOLUSD",1754447063781,0.68,163.14,163.11,42.88]
["bitfinex","SOLUSD",1754447063967,4.1420238,163.14,163.12,0.72]
["bitfinex","SOLUSD",1754447064173,0.03,163.14,163.12,0.72]
["bitfinex","SOLUSD",1754447064488,0.03,163.14,163.13,43.6]
["bitfinex","SOLUSD",1754447066070,0.03,163.14,163.13,58.24244012]
["bitfinex","SOLUSD",1754447069976,0.03,163.14,163.13,42.88]
["bitfinex","SOLUSD",1754447070687,9.19235982,163.14,163.09,0.72]
["bitfinex","SOLUSD",1754447070872,0.65,163.13,163.1,43.58]
["bitfinex","SOLUSD",1754447071788,0.65,163.13,163.1,49.71113989]
["bitfinex","SOLUSD",1754447072486,0.65,163.12,163.1,42.86]
["bitfinex","SOLUSD",1754447072991,12.62640536,163.13,163.1,42.86]
["bitfinex","SOLUSD",1754447073190,12.62640536,163.13,163.1,43.58]
["bitfinex","SOLUSD",1754447073388,4.11404554,163.13,163.11,0.72]
["bitfinex","SOLUSD",1754447073681,4.11404554,163.13,163.12,42.86]
["bitfinex","SOLUSD",1754447074383,19.42648566,163.13,163.08,0.06]
["bitfinex","SOLUSD",1754447074593,4.78404554,163.12,163.09,42.86]
["bitfinex","SOLUSD",1754447074765,8.51235982,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447074967,12.62640536,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447075292,13.29640536,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447077175,12.62640536,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447077373,4.11404554,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447079193,4.12775394,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447080498,4.12775394,163.1,163.09,43.52]
["bitfinex","SOLUSD",1754447083485,4.12775394,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447083690,4.12775394,163.1,163.09,43.52]
["bitfinex","SOLUSD",1754447085394,4.12775394,163.1,163.09,49.65158378]
["bitfinex","SOLUSD",1754447087606,4.12775394,163.1,163.09,43.52]
["bitfinex","SOLUSD",1754447088408,4.12775394,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447092299,13.31011376,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447093601,12.64011376,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447094805,12.64011376,163.1,163.09,43.52]
["bitfinex","SOLUSD",1754447095214,4.12775394,163.1,163.09,43.52]
["bitfinex","SOLUSD",1754447096706,4.12775394,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447100600,12.64011376,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447100930,13.31011376,163.1,163.09,42.86]
["bitfinex","SOLUSD",1754447101925,24.60101403,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754447102236,28.41632933,163.09,163.06,42.92]
["bitfinex","SOLUSD",1754447102408,8.51235982,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754447102741,39.18145869,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754447102915,15.24837714,163.06,163.0,0.06]
["bitfinex","SOLUSD",1754447103237,8.51235982,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754447103420,12.64011376,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754447103752,13.36011376,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754447104923,4.84775394,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754447105129,13.36011376,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754447106233,19.49395415,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754447106440,13.36011376,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754447106913,12.64011376,163.03,163.0,0.74]
["bitfinex","SOLUSD",1754447107444,8.51235982,163.03,163.0,0.74]
["bitfinex","SOLUSD",1754447107650,4.12775394,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754447107831,4.12775394,163.04,163.02,0.74]
["bitfinex","SOLUSD",1754447108035,4.12775394,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754447108349,4.12775394,163.04,163.03,0.68]
["bitfinex","SOLUSD",1754447108536,8.51235982,163.05,163.03,0.68]
["bitfinex","SOLUSD",1754447108713,12.64011376,163.05,163.03,0.68]
["bitfinex","SOLUSD",1754447108907,13.36011376,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754447109231,4.12775394,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754447109542,8.51235982,163.04,163.02,0.74]
["bitfinex","SOLUSD",1754447110031,6.85244905,163.07,163.02,0.74]
["bitfinex","SOLUSD",1754447110032,8.51235982,163.07,163.03,42.86]
["bitfinex","SOLUSD",1754447110226,8.51235982,163.07,163.04,0.68]
["bitfinex","SOLUSD",1754447110542,4.11275455,163.06,163.04,0.68]
["bitfinex","SOLUSD",1754447111409,4.11275455,163.06,163.05,0.68]
["bitfinex","SOLUSD",1754447111731,4.11275455,163.08,163.05,0.68]
["bitfinex","SOLUSD",1754447112043,4.11275455,163.08,163.06,0.68]
["bitfinex","SOLUSD",1754447112408,4.11275455,163.07,163.06,0.68]
["bitfinex","SOLUSD",1754447112738,4.11275455,163.08,163.06,0.68]
["bitfinex","SOLUSD",1754447112938,4.11275455,163.07,163.06,0.68]
["bitfinex","SOLUSD",1754447113140,4.11275455,163.08,163.06,0.68]
["bitfinex","SOLUSD",1754447113343,4.11275455,163.07,163.06,0.68]
["bitfinex","SOLUSD",1754447113513,4.11275455,163.08,163.06,0.68]
["bitfinex","SOLUSD",1754447113713,4.11275455,163.07,163.06,0.68]
["bitfinex","SOLUSD",1754447114026,4.11275455,163.08,163.07,0.68]
["bitfinex","SOLUSD",1754447114420,4.11275455,163.08,163.07,43.54]
["bitfinex","SOLUSD",1754447116312,4.11275455,163.08,163.07,49.6723358]
["bitfinex","SOLUSD",1754447116513,4.11275455,163.08,163.07,43.54]
["bitfinex","SOLUSD",1754447117033,4.11275455,163.08,163.07,42.86]
["bitfinex","SOLUSD",1754447117414,4.83275455,163.08,163.07,42.86]
["bitfinex","SOLUSD",1754447120220,13.34511437,163.08,163.04,14.64573595]
["bitfinex","SOLUSD",1754447120435,4.83275455,163.07,163.05,42.86]
["bitfinex","SOLUSD",1754447120614,4.11275455,163.06,163.05,42.86]
["bitfinex","SOLUSD",1754447120816,4.83275455,163.06,163.05,42.86]
["bitfinex","SOLUSD",1754447121035,4.11275455,163.06,163.05,42.86]
["bitfinex","SOLUSD",1754447124035,9.23235982,163.09,163.05,43.54]
["bitfinex","SOLUSD",1754447124358,4.11716775,163.08,163.06,0.68]
["bitfinex","SOLUSD",1754447124515,4.11716775,163.07,163.06,0.68]
["bitfinex","SOLUSD",1754447125817,4.11716775,163.07,163.05,42.86]
["bitfinex","SOLUSD",1754447126015,4.11716775,163.06,163.05,42.86]
["bitfinex","SOLUSD",1754447126223,4.11716775,163.07,163.05,42.86]
["bitfinex","SOLUSD",1754447126430,4.11716775,163.06,163.05,42.86]
["bitfinex","SOLUSD",1754447126627,4.11716775,163.07,163.05,42.86]
["bitfinex","SOLUSD",1754447126839,4.11716775,163.06,163.05,42.86]
["bitfinex","SOLUSD",1754447127021,13.34952757,163.06,163.02,0.74]
["bitfinex","SOLUSD",1754447127216,4.83716775,163.05,163.04,42.92]
["bitfinex","SOLUSD",1754447132166,4.11716775,163.05,163.04,42.92]
["bitfinex","SOLUSD",1754447132522,4.11716775,163.05,163.04,43.6]
["bitfinex","SOLUSD",1754447133063,4.11716775,163.05,163.04,42.92]
["bitfinex","SOLUSD",1754447135561,8.51235982,163.06,163.04,43.6]
["bitfinex","SOLUSD",1754447135743,4.12095988,163.05,163.04,43.6]
["bitfinex","SOLUSD",1754447140339,0.03,163.09,163.04,58.245824]
["bitfinex","SOLUSD",1754447140672,4.12350323,163.08,163.05,9.19235982]
["bitfinex","SOLUSD",1754447140864,4.12350323,163.07,163.06,43.54]
["bitfinex","SOLUSD",1754447141672,4.12350323,163.07,163.06,42.86]
["bitfinex","SOLUSD",1754447142234,4.12350323,163.07,163.06,43.54]
["bitfinex","SOLUSD",1754447143872,4.12350323,163.07,163.06,42.86]
["bitfinex","SOLUSD",1754447144861,4.12350323,163.07,163.06,43.54]
["bitfinex","SOLUSD",1754447145272,4.12350323,163.07,163.06,49.67271188]
["bitfinex","SOLUSD",1754447145447,4.12350323,163.07,163.06,58.1850717]
["bitfinex","SOLUSD",1754447151157,4.12350323,163.07,163.06,49.67271188]
["bitfinex","SOLUSD",1754447151363,4.12350323,163.07,163.06,58.1850717]
["bitfinex","SOLUSD",1754447153676,4.12350323,163.07,163.06,57.5050717]
["bitfinex","SOLUSD",1754447154182,4.12350323,163.07,163.06,58.1850717]
["bitfinex","SOLUSD",1754447154759,4.12350323,163.07,163.06,42.86]
["bitfinex","SOLUSD",1754447154961,4.82350323,163.07,163.05,6.13295195]
["bitfinex","SOLUSD",1754447155197,0.7,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447155383,4.83031055,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447155559,4.13031055,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447157688,4.13031055,163.07,163.06,42.9]
["bitfinex","SOLUSD",1754447158386,4.16031055,163.07,163.06,42.9]
["bitfinex","SOLUSD",1754447158885,4.86031055,163.07,163.06,42.9]
["bitfinex","SOLUSD",1754447159772,4.16031055,163.07,163.06,42.9]
["bitfinex","SOLUSD",1754447160405,4.86031055,163.07,163.06,42.9]
["bitfinex","SOLUSD",1754447160565,19.50524561,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754447160884,19.50524561,163.07,163.04,0.06]
["bitfinex","SOLUSD",1754447161086,23.61857539,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754447161273,23.61857539,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754447161274,15.10621557,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754447161483,28.59128695,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754447161663,23.76073696,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754447161858,0.14216157,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754447162166,37.10364677,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754447162374,35.05945,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754447162580,39.18999999,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754447162862,60.72663267,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754447163097,15.24837714,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754447163282,41.10621557,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447163596,59.04452001,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447163798,54.57128695,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447163964,61.4518717,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447164423,6.1376051,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447164561,39.85343462,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447164762,33.57366795,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447165070,12.64290981,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447168611,8.51235982,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447168791,9.19235982,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447169898,8.51235982,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447171801,12.61337497,162.94,162.92,7.0179322]
["bitfinex","SOLUSD",1754447171998,8.51235982,162.95,162.93,0.68]
["bitfinex","SOLUSD",1754447172889,9.19235982,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754447173080,8.51235982,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447174798,8.51235982,162.95,162.92,0.88]
["bitfinex","SOLUSD",1754447174987,8.51235982,162.95,162.93,0.68]
["bitfinex","SOLUSD",1754447176122,8.51235982,162.96,162.94,0.68]
["bitfinex","SOLUSD",1754447177121,9.19235982,162.95,162.92,0.2]
["bitfinex","SOLUSD",1754447177413,8.51235982,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754447177616,9.19235982,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754447178537,8.51235982,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754447179804,8.51235982,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447180015,9.19235982,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447181797,8.51235982,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447182324,8.51235982,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754447183023,4.08540622,162.95,162.92,0.2]
["bitfinex","SOLUSD",1754447183208,8.54235982,162.96,162.93,0.68]
["bitfinex","SOLUSD",1754447183900,13.3072152,162.96,162.93,0.68]
["bitfinex","SOLUSD",1754447184590,4.11485538,162.96,162.94,0.68]
["bitfinex","SOLUSD",1754447184796,0.03,162.96,162.94,0.68]
["bitfinex","SOLUSD",1754447185296,0.03,162.96,162.95,9.19235982]
["bitfinex","SOLUSD",1754447185524,0.03,162.96,162.95,52.05235982]
["bitfinex","SOLUSD",1754447186692,0.03,162.96,162.95,58.18921161]
["bitfinex","SOLUSD",1754447186919,0.03,162.96,162.95,48.99685179]
["bitfinex","SOLUSD",1754447187308,0.03,162.96,162.95,58.18921161]
["bitfinex","SOLUSD",1754447194334,0.03,162.96,162.95,49.67685179]
["bitfinex","SOLUSD",1754447194504,0.03,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1754447194705,0.03,162.96,162.95,48.99685179]
["bitfinex","SOLUSD",1754447201128,0.03,162.96,162.95,49.68685179]
["bitfinex","SOLUSD",1754447202838,0.03,162.96,162.95,84.19921161]
["bitfinex","SOLUSD",1754447204361,0.03,162.96,162.95,99.44758875]
["bitfinex","SOLUSD",1754447206313,0.03,162.96,162.95,84.19921161]
["bitfinex","SOLUSD",1754447211138,0.03,162.96,162.95,83.50921161]
["bitfinex","SOLUSD",1754447211329,0.03,162.96,162.95,84.19921161]
["bitfinex","SOLUSD",1754447211741,0.03,162.96,162.95,73.44758875]
["bitfinex","SOLUSD",1754447212946,0.03,162.98,162.97,26.0]
["bitfinex","SOLUSD",1754447213161,0.03,162.98,162.97,92.60073696]
["bitfinex","SOLUSD",1754447213464,0.03,162.98,162.97,93.29073696]
["bitfinex","SOLUSD",1754447214356,0.03,162.98,162.97,78.04235982]
["bitfinex","SOLUSD",1754447215160,0.03,162.98,162.97,84.17845848]
["bitfinex","SOLUSD",1754447215339,0.03,162.98,162.97,83.48845848]
["bitfinex","SOLUSD",1754447216062,0.03,162.98,162.97,84.17845848]
["bitfinex","SOLUSD",1754447217454,0.03,162.98,162.97,99.42683562]
["bitfinex","SOLUSD",1754447217836,0.68,163.03,162.97,114.76708229]
["bitfinex","SOLUSD",1754447218154,0.68,163.03,163.02,8.51235982]
["bitfinex","SOLUSD",1754447218351,0.68,163.03,163.02,51.35235982]
["bitfinex","SOLUSD",1754447218923,0.68,163.03,163.02,57.48657648]
["bitfinex","SOLUSD",1754447219148,0.68,163.03,163.02,48.97421666]
["bitfinex","SOLUSD",1754447219483,0.68,163.03,163.02,42.84]
["bitfinex","SOLUSD",1754447219924,4.79415925,163.03,163.02,42.84]
["bitfinex","SOLUSD",1754447221349,13.30651907,163.03,163.02,42.84]
["bitfinex","SOLUSD",1754447221766,0.68,163.06,163.02,58.17657648]
["bitfinex","SOLUSD",1754447221935,0.03,163.07,163.05,8.51235982]
["bitfinex","SOLUSD",1754447222132,0.03,163.07,163.06,51.35235982]
["bitfinex","SOLUSD",1754447222338,0.03,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447222339,4.82461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447222565,0.71,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447222729,4.82461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447223060,0.71,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447223258,4.82461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447223470,0.71,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447223653,4.82461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447229747,4.14461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447230560,4.82461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447231653,4.14461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447232046,4.82461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447232676,4.14461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447233063,4.82461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447234176,4.14461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447240875,4.82461655,163.07,163.06,42.84]
["bitfinex","SOLUSD",1754447242684,19.46931217,163.07,163.02,0.71]
["bitfinex","SOLUSD",1754447242860,8.51235982,163.05,163.03,42.82]
["bitfinex","SOLUSD",1754447243055,4.11461655,163.04,163.03,42.82]
["bitfinex","SOLUSD",1754447244380,4.11461655,163.04,163.03,43.53]
["bitfinex","SOLUSD",1754447244881,4.11461655,163.04,163.03,42.82]
["bitfinex","SOLUSD",1754447248089,4.11461655,163.04,163.03,43.53]
["bitfinex","SOLUSD",1754447248393,13.23697637,163.04,163.03,42.82]
["bitfinex","SOLUSD",1754447248579,24.51498312,163.04,162.97,15.41842537]
["bitfinex","SOLUSD",1754447248779,24.51498312,163.04,162.98,42.82]
["bitfinex","SOLUSD",1754447248780,8.51235982,163.01,162.98,42.82]
["bitfinex","SOLUSD",1754447249095,4.11461655,163.0,162.98,42.82]
["bitfinex","SOLUSD",1754447249260,4.11461655,162.99,162.98,42.82]
["bitfinex","SOLUSD",1754447249889,4.11461655,162.99,162.98,43.53]
["bitfinex","SOLUSD",1754447250190,4.11461655,162.99,162.98,49.66572217]
["bitfinex","SOLUSD",1754447252166,4.11461655,162.99,162.98,42.82]
["bitfinex","SOLUSD",1754447252370,4.79461655,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754447252592,13.30697637,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447252889,13.30697637,162.98,162.97,42.88]
["bitfinex","SOLUSD",1754447253080,4.79461655,162.98,162.97,42.88]
["bitfinex","SOLUSD",1754447253961,4.11461655,162.98,162.97,42.88]
["bitfinex","SOLUSD",1754447256189,4.11461655,162.98,162.97,49.73609866]
["bitfinex","SOLUSD",1754447257091,4.11461655,162.98,162.97,43.6]
["bitfinex","SOLUSD",1754447257292,4.11461655,162.98,162.97,42.88]
["bitfinex","SOLUSD",1754447258388,4.11461655,162.98,162.97,49.01609866]
["bitfinex","SOLUSD",1754447258804,8.51235982,163.01,162.97,58.24845848]
["bitfinex","SOLUSD",1754447259091,4.11994972,163.0,162.98,0.72]
["bitfinex","SOLUSD",1754447259270,8.51235982,163.01,162.99,42.82]
["bitfinex","SOLUSD",1754447259476,4.11971405,163.0,162.99,43.54]
["bitfinex","SOLUSD",1754447259894,4.11971405,163.0,162.99,42.82]
["bitfinex","SOLUSD",1754447260272,4.11971405,163.0,162.99,43.54]
["bitfinex","SOLUSD",1754447260587,4.11971405,163.01,162.99,49.67534572]
["bitfinex","SOLUSD",1754447260761,8.51235982,163.03,163.0,0.72]
["bitfinex","SOLUSD",1754447260963,4.1191493,163.02,163.01,42.84]
["bitfinex","SOLUSD",1754447262688,13.34150912,163.02,163.01,42.84]
["bitfinex","SOLUSD",1754447265769,19.47572578,163.02,163.01,42.84]
["bitfinex","SOLUSD",1754447266077,13.34150912,163.02,163.01,42.84]
["bitfinex","SOLUSD",1754447266281,12.63150912,163.02,163.01,42.84]
["bitfinex","SOLUSD",1754447266675,13.34150912,163.02,163.01,42.84]
["bitfinex","SOLUSD",1754447267286,28.44772469,163.02,163.01,42.84]
["bitfinex","SOLUSD",1754447267591,33.60321992,163.02,162.99,42.82]
["bitfinex","SOLUSD",1754447267778,8.51235982,163.0,162.99,42.82]
["bitfinex","SOLUSD",1754447267980,12.63150912,163.0,162.99,42.82]
["bitfinex","SOLUSD",1754447269175,13.34150912,163.0,162.99,42.82]
["bitfinex","SOLUSD",1754447270883,19.47647844,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754447271198,8.51235982,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447271384,12.63150912,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447277903,19.47723129,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447278103,34.58344686,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447280718,4.1191493,162.98,162.97,0.78]
["bitfinex","SOLUSD",1754447281480,12.63150912,162.98,162.97,0.78]
["bitfinex","SOLUSD",1754447281679,4.1191493,162.98,162.97,0.78]
["bitfinex","SOLUSD",1754447281901,12.63150912,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447283229,4.1191493,162.98,162.97,43.62]
["bitfinex","SOLUSD",1754447283808,12.63150912,162.98,162.97,42.9]
["bitfinex","SOLUSD",1754447284116,13.32150912,162.98,162.97,42.9]
["bitfinex","SOLUSD",1754447284331,34.56344686,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447285020,39.71894209,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447285527,9.27464453,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447285733,9.27464453,162.98,162.97,0.74]
["bitfinex","SOLUSD",1754447285908,4.1191493,162.98,162.97,0.74]
["bitfinex","SOLUSD",1754447286830,12.63150912,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447286998,4.1191493,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447287419,12.63150912,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447290117,18.76723129,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447290317,39.71894209,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447290526,37.02082686,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447291224,37.05082686,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447291420,41.51632209,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447291627,4.1491493,162.98,162.97,0.74]
["bitfinex","SOLUSD",1754447292497,4.1491493,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447293430,9.30464453,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447293804,17.81700435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447296203,12.66150912,162.98,162.97,0.74]
["bitfinex","SOLUSD",1754447297328,12.66150912,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447297513,17.81700435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447298816,13.35150912,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754447299133,4.1191493,162.97,162.96,0.74]
["bitfinex","SOLUSD",1754447299425,4.1191493,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754447300004,4.1191493,162.97,162.96,0.74]
["bitfinex","SOLUSD",1754447304031,4.1191493,162.97,162.96,9.25235982]
["bitfinex","SOLUSD",1754447304320,4.1191493,162.97,162.96,0.74]
["bitfinex","SOLUSD",1754447304845,4.8091493,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754447305137,4.1191493,162.97,162.96,0.74]
["bitfinex","SOLUSD",1754447305616,4.1191493,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754447307236,4.1191493,162.97,162.96,0.74]
["bitfinex","SOLUSD",1754447309228,4.1191493,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754447311436,9.28204417,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754447311735,9.28204417,162.97,162.96,0.74]
["bitfinex","SOLUSD",1754447312433,4.1191493,162.97,162.96,0.74]
["bitfinex","SOLUSD",1754447312630,4.1191493,162.97,162.96,9.25235982]
["bitfinex","SOLUSD",1754447313720,4.1191493,162.97,162.96,15.38883502]
["bitfinex","SOLUSD",1754447318755,4.7891493,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754447319119,4.7891493,162.97,162.96,42.88]
["bitfinex","SOLUSD",1754447322751,4.1191493,162.97,162.96,42.88]
["bitfinex","SOLUSD",1754447326536,4.7891493,162.97,162.96,42.88]
["bitfinex","SOLUSD",1754447329162,4.1191493,162.97,162.96,42.88]
["bitfinex","SOLUSD",1754447334576,4.1491493,162.97,162.96,42.88]
["bitfinex","SOLUSD",1754447337365,13.33150912,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754447337564,39.73671822,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754447337768,34.57382335,162.97,162.95,42.88]
["bitfinex","SOLUSD",1754447338070,28.40772469,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447338451,33.00359708,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447339170,22.39789436,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447339468,8.71502169,162.96,162.95,0.77]
["bitfinex","SOLUSD",1754447340357,4.1191493,162.96,162.95,0.77]
["bitfinex","SOLUSD",1754447340754,4.1191493,162.96,162.95,15.41921161]
["bitfinex","SOLUSD",1754447341248,0.03,162.97,162.95,41.41921161]
["bitfinex","SOLUSD",1754447341448,0.03,162.97,162.96,58.17883502]
["bitfinex","SOLUSD",1754447342962,0.03,162.97,162.96,58.32099659]
["bitfinex","SOLUSD",1754447345886,0.03,162.97,162.96,49.6664752]
["bitfinex","SOLUSD",1754447346172,0.03,162.97,162.96,58.17883502]
["bitfinex","SOLUSD",1754447349451,0.03,162.97,162.96,57.46883502]
["bitfinex","SOLUSD",1754447349660,4.61714359,162.97,162.96,58.17883502]
["bitfinex","SOLUSD",1754447351466,0.03,162.97,162.96,58.17883502]
["bitfinex","SOLUSD",1754447351864,1e-08,162.97,162.96,74.04085968]
["bitfinex","SOLUSD",1754447352088,1e-08,162.97,162.96,76.49673068]
["bitfinex","SOLUSD",1754447352393,0.03,162.98,162.97,15.24837714]
["bitfinex","SOLUSD",1754447352594,0.03,162.98,162.97,23.76073696]
["bitfinex","SOLUSD",1754447352760,0.03,162.98,162.97,24.47073696]
["bitfinex","SOLUSD",1754447353391,0.03,162.98,162.97,26.0]
["bitfinex","SOLUSD",1754447353582,0.03,162.98,162.97,77.31235982]
["bitfinex","SOLUSD",1754447353780,0.03,162.98,162.97,83.44845848]
["bitfinex","SOLUSD",1754447354162,0.03,162.98,162.97,84.15845848]
["bitfinex","SOLUSD",1754447357967,0.03,162.98,162.97,83.44845848]
["bitfinex","SOLUSD",1754447359159,0.03,162.98,162.97,84.15845848]
["bitfinex","SOLUSD",1754447361782,0.03,162.98,162.97,84.30062005]
["bitfinex","SOLUSD",1754447364983,0.03,162.98,162.97,58.30062005]
["bitfinex","SOLUSD",1754447370702,0.03,162.99,162.97,58.30062005]
["bitfinex","SOLUSD",1754447371003,0.03,162.99,162.98,35.22235982]
["bitfinex","SOLUSD",1754447371500,0.03,162.99,162.98,9.22235982]
["bitfinex","SOLUSD",1754447371805,0.03,162.99,162.98,15.35808199]
["bitfinex","SOLUSD",1754447375206,0.03,163.0,162.99,0.14216157]
["bitfinex","SOLUSD",1754447375507,1e-08,163.0,162.99,67.23073696]
["bitfinex","SOLUSD",1754447377317,1e-08,163.0,162.99,73.36608268]
["bitfinex","SOLUSD",1754447383484,1e-08,163.0,162.99,75.82165168]
["bitfinex","SOLUSD",1754447383690,1e-08,163.0,162.99,73.36608268]
["bitfinex","SOLUSD",1754447383904,1e-08,163.0,162.99,75.82165168]
["bitfinex","SOLUSD",1754447388205,1e-08,163.0,162.99,73.36608268]
["bitfinex","SOLUSD",1754447388597,1e-08,163.0,162.99,75.82165168]
["bitfinex","SOLUSD",1754447389328,1e-08,163.0,162.99,73.36608268]
["bitfinex","SOLUSD",1754447391197,1e-08,163.0,162.99,75.82165268]
["bitfinex","SOLUSD",1754447391913,1e-08,163.0,162.99,73.36608268]
["bitfinex","SOLUSD",1754447392104,1e-08,163.0,162.99,72.69608268]
["bitfinex","SOLUSD",1754447392923,0.66000001,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1754447393120,0.66000001,163.0,162.99,57.42770554]
["bitfinex","SOLUSD",1754447394648,1e-08,163.0,162.99,57.42770554]
["bitfinex","SOLUSD",1754447395501,0.66000001,163.0,162.99,57.42770554]
["bitfinex","SOLUSD",1754447400229,1e-08,163.0,162.99,58.09770554]
["bitfinex","SOLUSD",1754447400545,1e-08,163.0,162.99,58.15770554]
["bitfinex","SOLUSD",1754447400918,0.66000001,163.0,162.99,14.70770554]
["bitfinex","SOLUSD",1754447401251,0.66000001,163.0,162.99,57.48770554]
["bitfinex","SOLUSD",1754447401451,1e-08,163.0,162.99,57.48770554]
["bitfinex","SOLUSD",1754447401638,1e-08,163.0,162.99,58.15770554]
["bitfinex","SOLUSD",1754447401954,1e-08,163.0,162.99,73.40608268]
["bitfinex","SOLUSD",1754447403843,1e-08,163.02,163.01,26.0]
["bitfinex","SOLUSD",1754447404041,0.03,163.07,163.05,26.0]
["bitfinex","SOLUSD",1754447404342,0.03,163.07,163.06,51.29235982]
["bitfinex","SOLUSD",1754447404646,0.7,163.07,163.06,51.29235982]
["bitfinex","SOLUSD",1754447405362,0.7,163.07,163.06,57.4250717]
["bitfinex","SOLUSD",1754447406367,0.7,163.07,163.06,42.78]
["bitfinex","SOLUSD",1754447406944,4.82607403,163.07,163.06,42.78]
["bitfinex","SOLUSD",1754447410584,13.33843385,163.07,163.03,8.51235982]
["bitfinex","SOLUSD",1754447410782,4.12607403,163.06,163.04,42.78]
["bitfinex","SOLUSD",1754447411070,4.79607403,163.05,163.04,42.78]
["bitfinex","SOLUSD",1754447412647,4.79660121,163.05,163.04,42.78]
["bitfinex","SOLUSD",1754447413252,4.12660121,163.05,163.04,42.78]
["bitfinex","SOLUSD",1754447413454,0.03,163.07,163.04,58.125824]
["bitfinex","SOLUSD",1754447413655,0.03,163.07,163.05,8.51235982]
["bitfinex","SOLUSD",1754447413966,0.03,163.07,163.06,51.29235982]
["bitfinex","SOLUSD",1754447414176,4.15617092,163.07,163.06,51.29235982]
["bitfinex","SOLUSD",1754447414379,4.15617092,163.07,163.06,42.78]
["bitfinex","SOLUSD",1754447415181,4.15617092,163.07,163.06,57.4250717]
["bitfinex","SOLUSD",1754447415364,4.15617092,163.07,163.06,48.91271188]
["bitfinex","SOLUSD",1754447415780,4.15617092,163.07,163.06,57.4250717]
["bitfinex","SOLUSD",1754447415956,4.15617092,163.07,163.06,58.1250717]
["bitfinex","SOLUSD",1754447417063,4.15617092,163.07,163.06,57.4250717]
["bitfinex","SOLUSD",1754447420787,4.15617092,163.07,163.06,58.1250717]
["bitfinex","SOLUSD",1754447421279,0.03,163.07,163.06,73.98672002]
["bitfinex","SOLUSD",1754447421647,0.03,163.09,163.06,89.31849973]
["bitfinex","SOLUSD",1754447421975,0.03,163.09,163.08,34.65452139]
["bitfinex","SOLUSD",1754447422199,0.03,163.09,163.08,77.41452139]
["bitfinex","SOLUSD",1754447422559,0.03,163.09,163.08,78.11452139]
["bitfinex","SOLUSD",1754447422757,0.03,163.09,163.08,77.97235982]
["bitfinex","SOLUSD",1754447423265,0.03,163.09,163.08,84.10431959]
["bitfinex","SOLUSD",1754447423584,0.03,163.09,163.08,83.40431959]
["bitfinex","SOLUSD",1754447424650,0.03,163.09,163.08,84.10431959]
["bitfinex","SOLUSD",1754447424852,0.03,163.09,163.08,83.40431959]
["bitfinex","SOLUSD",1754447426685,0.03,163.09,163.08,84.10431959]
["bitfinex","SOLUSD",1754447427882,0.03,163.09,163.08,84.24648116]
["bitfinex","SOLUSD",1754447428093,1e-08,163.09,163.08,99.35269673]
["bitfinex","SOLUSD",1754447428271,0.03,163.12,163.11,26.0]
["bitfinex","SOLUSD",1754447428477,0.03,163.12,163.11,77.27235982]
["bitfinex","SOLUSD",1754447428790,0.03,163.12,163.11,77.97235982]
["bitfinex","SOLUSD",1754447429784,0.03,163.12,163.11,84.10319177]
["bitfinex","SOLUSD",1754447431369,0.03,163.12,163.11,84.24535334]
["bitfinex","SOLUSD",1754447431581,0.03,163.12,163.11,99.9646521]
["bitfinex","SOLUSD",1754447431582,1e-08,163.12,163.11,99.9646521]
["bitfinex","SOLUSD",1754447432792,1e-08,163.13,163.12,15.10621557]
["bitfinex","SOLUSD",1754447432962,1e-08,163.13,163.12,23.61857539]
["bitfinex","SOLUSD",1754447433162,1e-08,163.13,163.12,24.31857539]
["bitfinex","SOLUSD",1754447433387,1e-08,163.13,163.12,30.44903149]
["bitfinex","SOLUSD",1754447434567,1e-08,163.14,163.13,0.14216157]
["bitfinex","SOLUSD",1754447434775,1e-08,163.14,163.13,67.18073696]
["bitfinex","SOLUSD",1754447434979,1e-08,163.14,163.13,67.79374499]
["bitfinex","SOLUSD",1754447435575,1e-08,163.14,163.13,73.92382529]
["bitfinex","SOLUSD",1754447435790,1e-08,163.14,163.13,73.24382529]
["bitfinex","SOLUSD",1754447435969,1e-08,163.14,163.13,57.52460169]
["bitfinex","SOLUSD",1754447436172,1e-08,163.14,163.13,58.20460169]
["bitfinex","SOLUSD",1754447437229,1e-08,163.14,163.13,57.52460169]
["bitfinex","SOLUSD",1754447437373,1e-08,163.14,163.13,83.52460169]
["bitfinex","SOLUSD",1754447438474,1e-08,163.14,163.13,83.38244012]
["bitfinex","SOLUSD",1754447438680,0.68000001,163.14,163.13,83.38244012]
["bitfinex","SOLUSD",1754447438875,0.68000001,163.14,163.13,74.8700803]
["bitfinex","SOLUSD",1754447439076,0.68000001,163.14,163.13,42.74]
["bitfinex","SOLUSD",1754447440087,9.19235983,163.14,163.07,17.02471982]
["bitfinex","SOLUSD",1754447440292,8.51235982,163.12,163.08,74.87195977]
["bitfinex","SOLUSD",1754447440692,0.68,163.11,163.1,26.0]
["bitfinex","SOLUSD",1754447440904,0.68,163.11,163.1,68.74]
["bitfinex","SOLUSD",1754447441113,9.19235982,163.11,163.1,42.74]
["bitfinex","SOLUSD",1754447442403,15.32319177,163.11,163.05,13.83793466]
["bitfinex","SOLUSD",1754447442584,15.32319177,163.11,163.06,42.76]
["bitfinex","SOLUSD",1754447442585,8.51235982,163.07,163.06,42.76]
["bitfinex","SOLUSD",1754447442792,9.19235982,163.07,163.06,42.76]
["bitfinex","SOLUSD",1754447445605,9.19235982,163.07,163.05,13.83793466]
["bitfinex","SOLUSD",1754447445788,9.19235982,163.06,163.05,56.59793466]
["bitfinex","SOLUSD",1754447446103,13.30369361,163.06,163.05,56.59793466]
["bitfinex","SOLUSD",1754447446484,13.30369361,163.06,163.05,13.83793466]
["bitfinex","SOLUSD",1754447447499,19.43640549,163.06,163.05,13.83793466]
["bitfinex","SOLUSD",1754447450414,37.85770049,163.06,163.05,13.83793466]
["bitfinex","SOLUSD",1754447451319,31.72498861,163.06,163.05,13.83793466]
["bitfinex","SOLUSD",1754447451501,4.11133379,163.06,163.05,56.59793466]
["bitfinex","SOLUSD",1754447451708,12.61932124,163.08,163.05,57.27793466]
["bitfinex","SOLUSD",1754447452251,8.51235982,163.08,163.06,0.68]
["bitfinex","SOLUSD",1754447452416,8.51235982,163.08,163.07,42.78]
["bitfinex","SOLUSD",1754447452597,9.19235982,163.08,163.07,42.78]
["bitfinex","SOLUSD",1754447453240,4.10643935,163.09,163.07,42.78]
["bitfinex","SOLUSD",1754447453434,4.10643935,163.11,163.08,9.19235982]
["bitfinex","SOLUSD",1754447453722,4.10558283,163.12,163.09,43.46]
["bitfinex","SOLUSD",1754447454102,12.61794265,163.12,163.09,43.46]
["bitfinex","SOLUSD",1754447454624,13.29794265,163.12,163.09,42.78]
["bitfinex","SOLUSD",1754447456805,4.10558283,163.12,163.1,0.68]
["bitfinex","SOLUSD",1754447457022,4.10558283,163.12,163.11,0.68]
["bitfinex","SOLUSD",1754447457219,4.10584456,163.12,163.11,43.48]
["bitfinex","SOLUSD",1754447458224,4.10584456,163.12,163.11,42.8]
["bitfinex","SOLUSD",1754447458429,13.29820438,163.12,163.11,42.8]
["bitfinex","SOLUSD",1754447459231,19.42866048,163.12,163.09,42.78]
["bitfinex","SOLUSD",1754447459521,8.51235982,163.1,163.09,42.78]
["bitfinex","SOLUSD",1754447460099,9.19235982,163.1,163.09,42.78]
["bitfinex","SOLUSD",1754447460300,9.19235982,163.1,163.05,13.83793466]
["bitfinex","SOLUSD",1754447460506,9.19235982,163.09,163.07,42.8]
["bitfinex","SOLUSD",1754447460710,8.51235982,163.1,163.08,0.68]
["bitfinex","SOLUSD",1754447460919,12.61820438,163.11,163.07,42.8]
["bitfinex","SOLUSD",1754447461127,20.14278431,163.13,163.09,43.48]
["bitfinex","SOLUSD",1754447461323,12.6193309,163.12,163.09,42.8]
["bitfinex","SOLUSD",1754447461519,13.2993309,163.12,163.09,42.8]
["bitfinex","SOLUSD",1754447461931,8.51235982,163.11,163.09,42.8]
["bitfinex","SOLUSD",1754447462109,12.6193309,163.12,163.09,43.48]
["bitfinex","SOLUSD",1754447462309,12.6193309,163.12,163.1,0.68]
["bitfinex","SOLUSD",1754447462525,12.6193309,163.12,163.09,42.8]
["bitfinex","SOLUSD",1754447462709,12.6193309,163.12,163.09,43.48]
["bitfinex","SOLUSD",1754447462904,8.51235982,163.11,163.09,42.8]
["bitfinex","SOLUSD",1754447463336,12.6193309,163.11,163.09,42.8]
["bitfinex","SOLUSD",1754447463635,8.51235982,163.1,163.08,42.8]
["bitfinex","SOLUSD",1754447464230,8.51235982,163.1,163.08,43.52]
["bitfinex","SOLUSD",1754447464825,12.62009385,163.1,163.08,42.8]
["bitfinex","SOLUSD",1754447465029,8.51235982,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754447465344,4.10773403,163.1,163.08,42.8]
["bitfinex","SOLUSD",1754447465345,8.51235982,163.1,163.08,43.52]
["bitfinex","SOLUSD",1754447467047,8.51235982,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754447470646,8.51235982,163.11,163.09,0.78]
["bitfinex","SOLUSD",1754447471341,0.68,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754447471535,8.51235982,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754447472026,8.51235982,163.11,163.09,0.78]
["bitfinex","SOLUSD",1754447472539,12.6197182,163.12,163.09,0.78]
["bitfinex","SOLUSD",1754447472731,12.6197182,163.12,163.1,43.5]
["bitfinex","SOLUSD",1754447472732,4.10735838,163.12,163.1,43.5]
["bitfinex","SOLUSD",1754447473115,4.10735838,163.12,163.11,0.72]
["bitfinex","SOLUSD",1754447475725,4.10735838,163.12,163.1,48.91119241]
["bitfinex","SOLUSD",1754447475926,11.63042449,163.13,163.11,0.72]
["bitfinex","SOLUSD",1754447476224,11.63042449,163.13,163.12,43.5]
["bitfinex","SOLUSD",1754447476634,15.73879372,163.13,163.12,43.5]
["bitfinex","SOLUSD",1754447477846,15.73879372,163.13,163.12,42.78]
["bitfinex","SOLUSD",1754447478320,15.73879372,163.13,163.12,43.5]
["bitfinex","SOLUSD",1754447478651,11.63042449,163.13,163.12,43.5]
["bitfinex","SOLUSD",1754447478848,11.63042449,163.13,163.12,49.6304561]
["bitfinex","SOLUSD",1754447480128,11.63042449,163.13,163.12,43.5]
["bitfinex","SOLUSD",1754447480330,11.63042449,163.13,163.12,42.78]
["bitfinex","SOLUSD",1754447480827,11.63042449,163.13,163.12,49.6304561]
["bitfinex","SOLUSD",1754447483150,11.63042449,163.13,163.12,58.14281592]
["bitfinex","SOLUSD",1754447489954,11.63042449,163.13,163.12,58.28497749]
["bitfinex","SOLUSD",1754447490256,0.03,163.13,163.12,58.28497749]
["bitfinex","SOLUSD",1754447490431,1e-08,163.13,163.12,163.10423867]
["bitfinex","SOLUSD",1754447490632,1e-08,163.13,163.12,162.49119306]
["bitfinex","SOLUSD",1754447492541,1e-08,163.13,163.12,162.7755162]
["bitfinex","SOLUSD",1754447493331,4.6875,163.2,163.16,0.14216157]
["bitfinex","SOLUSD",1754447493546,4.6875,163.2,163.18,8.51235982]
["bitfinex","SOLUSD",1754447493748,4.6875,163.2,163.19,51.96235982]
["bitfinex","SOLUSD",1754447493947,4.6875,163.2,163.19,58.09018627]
["bitfinex","SOLUSD",1754447495164,4.6875,163.2,163.19,58.23234784]
["bitfinex","SOLUSD",1754447496934,4.6875,163.2,163.19,49.71998802]
["bitfinex","SOLUSD",1754447497254,4.6875,163.2,163.19,58.23234784]
["bitfinex","SOLUSD",1754447497859,4.6875,163.2,163.19,6.12782645]
["bitfinex","SOLUSD",1754447498062,5.3575,163.2,163.19,48.86782645]
["bitfinex","SOLUSD",1754447498245,5.3575,163.2,163.19,42.74]
["bitfinex","SOLUSD",1754447499546,4.6875,163.2,163.19,42.74]
["bitfinex","SOLUSD",1754447500347,5.3575,163.2,163.19,42.74]
["bitfinex","SOLUSD",1754447501067,4.6875,163.2,163.19,58.07018627]
["bitfinex","SOLUSD",1754447501378,4.6875,163.2,163.19,84.21234784]
["bitfinex","SOLUSD",1754447502338,4.6875,163.2,163.19,99.31856341]
["bitfinex","SOLUSD",1754447502540,4.6875,163.21,163.2,41.10621557]
["bitfinex","SOLUSD",1754447502778,4.6875,163.21,163.2,50.92132048]
["bitfinex","SOLUSD",1754447502944,4.6875,163.21,163.2,93.68132048]
["bitfinex","SOLUSD",1754447505378,4.6875,163.21,163.2,99.80877146]
["bitfinex","SOLUSD",1754447508276,4.6875,163.21,163.2,75.02961255]
["bitfinex","SOLUSD",1754447508457,4.6875,163.21,163.2,83.54197237]
["bitfinex","SOLUSD",1754447508857,5.3575,163.21,163.2,83.3998108]
["bitfinex","SOLUSD",1754447509054,5.3575,163.21,163.18,14.6403]
["bitfinex","SOLUSD",1754447509276,0.67,163.2,163.19,42.76]
["bitfinex","SOLUSD",1754447509574,0.67,163.2,163.19,48.88782645]
["bitfinex","SOLUSD",1754447509765,0.67,163.2,163.19,42.76]
["bitfinex","SOLUSD",1754447510783,0.67,163.2,163.19,42.82]
["bitfinex","SOLUSD",1754447510958,0.67,163.2,163.19,48.94782645]
["bitfinex","SOLUSD",1754447511358,0.67,163.2,163.19,42.82]
["bitfinex","SOLUSD",1754447511557,9.18235982,163.2,163.19,42.82]
["bitfinex","SOLUSD",1754447511764,0.67,163.2,163.19,42.82]
["bitfinex","SOLUSD",1754447511967,4.7175,163.21,163.19,42.82]
["bitfinex","SOLUSD",1754447512461,5.3875,163.21,163.19,42.82]
["bitfinex","SOLUSD",1754447513184,9.18235982,163.2,163.19,42.82]
["bitfinex","SOLUSD",1754447513482,0.67,163.2,163.19,42.82]
["bitfinex","SOLUSD",1754447514195,9.18235982,163.2,163.19,42.82]
["bitfinex","SOLUSD",1754447515681,0.67,163.2,163.19,42.82]
["bitfinex","SOLUSD",1754447515860,8.51235982,163.2,163.19,42.82]
["bitfinex","SOLUSD",1754447516456,4.7175,163.21,163.19,48.9477323]
["bitfinex","SOLUSD",1754447516765,4.7175,163.21,163.19,49.6377323]
["bitfinex","SOLUSD",1754447516974,4.7175,163.21,163.19,48.9477323]
["bitfinex","SOLUSD",1754447517352,5.3875,163.21,163.19,42.82]
["bitfinex","SOLUSD",1754447520789,4.7175,163.21,163.19,48.94777444]
["bitfinex","SOLUSD",1754447521485,4.7175,163.21,163.19,49.63777444]
["bitfinex","SOLUSD",1754447522588,5.3875,163.21,163.19,48.94777444]
["bitfinex","SOLUSD",1754447522759,4.7175,163.21,163.19,48.94777444]
["bitfinex","SOLUSD",1754447523088,4.7175,163.21,163.19,49.63777444]
["bitfinex","SOLUSD",1754447523773,4.7175,163.21,163.2,9.16235982]
["bitfinex","SOLUSD",1754447523990,4.7175,163.21,163.2,50.41073696]
["bitfinex","SOLUSD",1754447524161,4.7175,163.21,163.2,51.02348205]
["bitfinex","SOLUSD",1754447524358,4.7175,163.21,163.2,50.41073696]
["bitfinex","SOLUSD",1754447524561,4.7175,163.21,163.2,35.16235982]
["bitfinex","SOLUSD",1754447524981,4.7175,163.21,163.2,26.0]
["bitfinex","SOLUSD",1754447525178,5.4075,163.21,163.19,57.46013426]
["bitfinex","SOLUSD",1754447525371,4.7175,163.21,163.2,9.16235982]
["bitfinex","SOLUSD",1754447526292,4.7175,163.21,163.2,15.2898108]
["bitfinex","SOLUSD",1754447530793,4.7175,163.21,163.2,14.6398108]
["bitfinex","SOLUSD",1754447531377,4.7175,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1754447532713,4.7175,163.21,163.2,15.2898108]
["bitfinex","SOLUSD",1754447533614,4.7175,163.21,163.2,6.77745098]
["bitfinex","SOLUSD",1754447536697,4.7175,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1754447537701,4.7175,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754447537994,4.7175,163.21,163.2,42.74]
["bitfinex","SOLUSD",1754447538197,8.84280897,163.21,163.2,42.74]
["bitfinex","SOLUSD",1754447539680,9.53280897,163.21,163.2,42.74]
["bitfinex","SOLUSD",1754447540181,24.17228119,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754447540383,13.32766879,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754447540585,18.45997449,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754447541176,24.58742547,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754447543281,33.09978529,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754447543502,27.96747959,163.2,163.17,0.06]
["bitfinex","SOLUSD",1754447543697,8.51235982,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447543912,12.63766879,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447544285,17.90834018,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447544691,17.90800159,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447545313,24.03620357,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447546536,17.21800159,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447549620,8.70564177,163.18,163.17,0.71]
["bitfinex","SOLUSD",1754447550532,8.70564177,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447550533,17.21800159,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447550951,17.81800159,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447552429,8.70564177,163.18,163.17,0.71]
["bitfinex","SOLUSD",1754447552634,17.21800159,163.18,163.17,0.71]
["bitfinex","SOLUSD",1754447552939,17.21800159,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447553230,23.94620357,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447553614,19.36587077,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447553817,23.94294245,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447556857,23.94108155,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447557816,17.21287957,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447558748,8.70051975,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447559941,17.21287957,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447560827,8.70051975,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447561039,17.21287957,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447561932,17.92287957,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447562645,13.34766879,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447562949,17.92113481,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447563153,8.69877499,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447563459,17.21113481,163.18,163.17,0.76]
["bitfinex","SOLUSD",1754447563631,17.21113481,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447564164,17.92113481,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447564457,24.04933679,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447564640,39.15555236,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447564838,44.45288522,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754447565041,15.10621557,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754447565236,17.21113481,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754447565555,24.05008798,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754447566856,15.10621557,163.15,163.11,0.06]
["bitfinex","SOLUSD",1754447567063,8.51235982,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447567234,13.08582584,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447567428,17.21113481,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447567951,4.57346602,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754447568342,13.08582584,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754447568543,13.08582584,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447570366,17.9087623,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447571557,13.33529628,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447571760,17.90478011,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447572575,24.03523621,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447575057,23.32523621,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447575753,17.19478011,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447576353,17.19478011,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754447579559,8.68242029,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754447579767,4.56948383,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754447580460,4.56927969,163.12,163.11,15.40319177]
["bitfinex","SOLUSD",1754447580758,4.11229016,163.16,163.11,15.40319177]
["bitfinex","SOLUSD",1754447580946,8.6814904,163.15,163.12,51.99235982]
["bitfinex","SOLUSD",1754447581149,4.56920024,163.14,163.13,0.7]
["bitfinex","SOLUSD",1754447582061,17.19385022,163.14,163.13,0.7]
["bitfinex","SOLUSD",1754447582263,8.6814904,163.14,163.13,0.7]
["bitfinex","SOLUSD",1754447582448,8.68411194,163.14,163.13,0.7]
["bitfinex","SOLUSD",1754447582851,8.68411194,163.14,163.12,48.91044477]
["bitfinex","SOLUSD",1754447582852,8.68411194,163.14,163.12,42.78]
["bitfinex","SOLUSD",1754447583058,4.57182178,163.13,163.12,42.78]
["bitfinex","SOLUSD",1754447583646,4.57182178,163.13,163.12,48.9104561]
["bitfinex","SOLUSD",1754447583846,4.57182178,163.13,163.12,49.6004561]
["bitfinex","SOLUSD",1754447584472,4.57182178,163.13,163.12,43.47]
["bitfinex","SOLUSD",1754447585177,8.6899012,163.13,163.12,43.47]
["bitfinex","SOLUSD",1754447585352,4.57707163,163.13,163.12,43.47]
["bitfinex","SOLUSD",1754447585549,8.69515105,163.13,163.12,49.6004561]
["bitfinex","SOLUSD",1754447585857,4.57707163,163.13,163.12,49.6004561]
["bitfinex","SOLUSD",1754447586053,8.69515105,163.13,163.12,49.6004561]
["bitfinex","SOLUSD",1754447586673,8.69515105,163.13,163.12,42.78]
["bitfinex","SOLUSD",1754447587978,17.20751087,163.13,163.12,42.78]
["bitfinex","SOLUSD",1754447588174,17.86751087,163.13,163.12,42.78]
["bitfinex","SOLUSD",1754447588475,17.86864286,163.13,163.12,42.78]
["bitfinex","SOLUSD",1754447588676,17.86864286,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754447588855,13.29043924,163.12,163.11,42.82]
["bitfinex","SOLUSD",1754447589051,17.86879868,163.12,163.11,42.82]
["bitfinex","SOLUSD",1754447589479,23.99925478,163.12,163.11,42.82]
["bitfinex","SOLUSD",1754447589655,23.99925478,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447594089,39.24763192,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754447594385,32.27336941,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754447594571,15.10621557,163.09,163.02,0.75]
["bitfinex","SOLUSD",1754447594771,8.51235982,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754447595078,13.09113879,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754447595574,17.20921821,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754447596161,17.20921821,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754447597386,12.63043924,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754447597567,17.20269968,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754447599604,23.96616386,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754447599894,65.07237943,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754447600063,65.214541,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754447600466,65.20914655,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754447600991,0.14216157,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754447601162,44.00017033,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754447601360,15.10621557,163.02,162.99,0.06]
["bitfinex","SOLUSD",1754447601555,14.64732914,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754447601760,17.19800876,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754447601971,8.68564894,163.0,162.99,0.75]
["bitfinex","SOLUSD",1754447602172,4.56756952,163.0,162.99,0.75]
["bitfinex","SOLUSD",1754447602903,4.56756952,163.01,162.99,0.75]
["bitfinex","SOLUSD",1754447603204,4.56756952,163.01,163.0,0.69]
["bitfinex","SOLUSD",1754447604687,12.61450546,163.03,163.0,0.69]
["bitfinex","SOLUSD",1754447604877,4.55766094,163.02,163.0,0.69]
["bitfinex","SOLUSD",1754447605698,8.51235982,163.06,163.01,8.51235982]
["bitfinex","SOLUSD",1754447605995,4.55673901,163.05,163.02,0.69]
["bitfinex","SOLUSD",1754447606292,4.55673901,163.04,163.02,0.69]
["bitfinex","SOLUSD",1754447606494,4.10126887,163.05,163.02,0.69]
["bitfinex","SOLUSD",1754447606787,4.10126887,163.06,163.03,8.51235982]
["bitfinex","SOLUSD",1754447606994,4.556379,163.05,163.04,0.69]
["bitfinex","SOLUSD",1754447607193,4.556379,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754447607366,4.556379,163.06,163.02,8.51235982]
["bitfinex","SOLUSD",1754447607696,4.556379,163.06,163.03,0.69]
["bitfinex","SOLUSD",1754447607995,4.556379,163.05,163.04,0.69]
["bitfinex","SOLUSD",1754447608471,4.556379,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754447608671,4.556379,163.05,163.04,0.69]
["bitfinex","SOLUSD",1754447609776,8.65983772,163.06,163.03,6.1338305]
["bitfinex","SOLUSD",1754447609983,4.556379,163.05,163.03,0.69]
["bitfinex","SOLUSD",1754447612496,13.06873882,163.04,163.01,0.69]
["bitfinex","SOLUSD",1754447612686,8.51235982,163.04,163.01,0.69]
["bitfinex","SOLUSD",1754447613100,4.76405971,163.05,162.99,6.88522297]
["bitfinex","SOLUSD",1754447613101,13.73274421,163.03,162.99,6.88522297]
["bitfinex","SOLUSD",1754447613415,8.51235982,163.01,162.99,42.9]
["bitfinex","SOLUSD",1754447613694,9.22235982,163.01,162.99,42.9]
["bitfinex","SOLUSD",1754447613918,8.51235982,163.0,162.99,42.9]
["bitfinex","SOLUSD",1754447614073,9.22235982,163.01,162.99,42.9]
["bitfinex","SOLUSD",1754447614989,8.51235982,163.01,162.99,42.9]
["bitfinex","SOLUSD",1754447616773,4.55970776,163.0,162.99,42.9]
["bitfinex","SOLUSD",1754447619199,19.9170369,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754447619392,13.78206758,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754447619595,19.9170369,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754447619812,24.01933697,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754447620505,47.63791236,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754447620814,41.10621557,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754447621016,41.10621557,162.98,162.95,0.06]
["bitfinex","SOLUSD",1754447621017,6.1364752,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447621317,23.31084285,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447621615,24.02084285,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447622222,17.17436765,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447623096,24.02084285,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447624417,24.01214373,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447628416,17.16566853,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447628626,17.16566853,162.96,162.95,0.78]
["bitfinex","SOLUSD",1754447628919,13.06336846,162.96,162.95,0.78]
["bitfinex","SOLUSD",1754447629505,4.55100864,162.96,162.95,0.78]
["bitfinex","SOLUSD",1754447631697,4.0939632,162.99,162.95,0.78]
["bitfinex","SOLUSD",1754447631899,4.5489174,162.98,162.95,0.78]
["bitfinex","SOLUSD",1754447632108,8.6428806,162.98,162.95,0.78]
["bitfinex","SOLUSD",1754447632324,4.5489174,162.97,162.95,0.78]
["bitfinex","SOLUSD",1754447632820,4.5489174,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754447633390,4.55294403,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754447633591,8.64690723,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754447633999,8.64711152,162.97,162.96,0.72]
["bitfinex","SOLUSD",1754447635192,4.55314832,162.97,162.96,6.8564752]
["bitfinex","SOLUSD",1754447635522,5.83540751,163.03,162.96,15.36883502]
["bitfinex","SOLUSD",1754447635723,8.65722017,163.02,162.99,8.51235982]
["bitfinex","SOLUSD",1754447635928,8.65722017,163.01,162.99,8.51235982]
["bitfinex","SOLUSD",1754447636224,8.65722017,163.01,162.96,6.1364752]
["bitfinex","SOLUSD",1754447636225,4.10076277,163.03,163.0,15.36712589]
["bitfinex","SOLUSD",1754447636432,8.65923165,163.02,163.0,14.64712589]
["bitfinex","SOLUSD",1754447636632,4.10076277,163.04,163.01,0.72]
["bitfinex","SOLUSD",1754447636806,8.6591492,163.03,163.02,0.72]
["bitfinex","SOLUSD",1754447636994,4.55838643,163.03,163.02,0.72]
["bitfinex","SOLUSD",1754447637317,8.6591492,163.03,163.02,0.72]
["bitfinex","SOLUSD",1754447638199,8.6591492,163.03,163.02,9.23235982]
["bitfinex","SOLUSD",1754447638200,4.55838643,163.03,163.02,9.23235982]
["bitfinex","SOLUSD",1754447638722,4.55838643,163.03,163.02,15.36657648]
["bitfinex","SOLUSD",1754447639117,8.6591492,163.03,163.01,14.64685648]
["bitfinex","SOLUSD",1754447639331,4.55838643,163.02,163.01,15.36685648]
["bitfinex","SOLUSD",1754447640027,4.55838643,163.02,163.0,6.13486391]
["bitfinex","SOLUSD",1754447640221,4.10076277,163.02,163.01,0.72]
["bitfinex","SOLUSD",1754447640415,4.56428186,163.02,163.01,0.72]
["bitfinex","SOLUSD",1754447640921,4.56428186,163.02,163.01,15.36695278]
["bitfinex","SOLUSD",1754447641534,0.03,163.05,163.01,15.36695278]
["bitfinex","SOLUSD",1754447641732,4.5636078,163.04,163.02,0.72]
["bitfinex","SOLUSD",1754447641908,0.03,163.05,163.03,51.43235982]
["bitfinex","SOLUSD",1754447642225,0.03,163.05,163.04,9.23235982]
["bitfinex","SOLUSD",1754447642400,4.59255328,163.05,163.04,15.365824]
["bitfinex","SOLUSD",1754447643926,4.59255328,163.05,163.03,57.56607903]
["bitfinex","SOLUSD",1754447644231,0.03,163.05,163.03,57.56607903]
["bitfinex","SOLUSD",1754447644433,0.03,163.05,163.04,0.69]
["bitfinex","SOLUSD",1754447644618,4.59177021,163.05,163.04,0.69]
["bitfinex","SOLUSD",1754447645122,4.59177021,163.05,163.03,57.56607903]
["bitfinex","SOLUSD",1754447645322,0.03,163.05,163.03,58.25607903]
["bitfinex","SOLUSD",1754447645536,0.03,163.05,163.03,42.92]
["bitfinex","SOLUSD",1754447645843,4.56102934,163.04,163.03,42.92]
["bitfinex","SOLUSD",1754447649335,13.72338916,163.04,163.0,42.9]
["bitfinex","SOLUSD",1754447649507,13.72338916,163.03,163.0,42.9]
["bitfinex","SOLUSD",1754447649831,13.07338916,163.02,163.0,42.9]
["bitfinex","SOLUSD",1754447650032,9.16235982,163.01,163.0,42.9]
["bitfinex","SOLUSD",1754447650245,13.72286604,163.01,163.0,42.9]
["bitfinex","SOLUSD",1754447651032,13.72286604,163.01,162.97,49.03603076]
["bitfinex","SOLUSD",1754447651202,13.07286604,163.0,162.97,49.72603076]
["bitfinex","SOLUSD",1754447651406,8.51235982,163.0,162.97,49.72603076]
["bitfinex","SOLUSD",1754447652012,8.51235982,163.0,162.97,43.59]
["bitfinex","SOLUSD",1754447652208,0.65,162.99,162.97,42.88]
["bitfinex","SOLUSD",1754447652409,9.16235982,162.99,162.97,42.88]
["bitfinex","SOLUSD",1754447652628,8.51235982,162.98,162.97,42.88]
["bitfinex","SOLUSD",1754447653137,8.51235982,162.99,162.97,42.88]
["bitfinex","SOLUSD",1754447653517,9.16235982,162.99,162.97,42.88]
["bitfinex","SOLUSD",1754447653851,8.51235982,162.98,162.97,42.88]
["bitfinex","SOLUSD",1754447654144,49.96795924,162.98,162.95,0.06]
["bitfinex","SOLUSD",1754447654441,23.61857539,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447654618,32.28839037,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447654809,32.93839037,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447656048,39.07486557,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447656845,65.21702714,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447657628,15.24837714,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754447657814,37.56604437,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754447658021,44.35289616,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754447658733,49.41984342,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754447658941,44.85690588,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754447659134,49.42070176,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754447659329,49.42070176,162.95,162.93,0.06]
["bitfinex","SOLUSD",1754447659530,15.10621557,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447659751,42.48907933,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447659957,49.27668443,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447661341,49.27306016,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447662443,51.73180016,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447663373,48.62306016,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447663669,86.42919617,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447663859,112.42919617,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447664055,63.35159107,162.93,162.92,0.89]
["bitfinex","SOLUSD",1754447664930,69.48919617,162.93,162.92,0.89]
["bitfinex","SOLUSD",1754447665238,69.48919617,162.93,162.92,0.2]
["bitfinex","SOLUSD",1754447667538,63.35159107,162.93,162.92,0.89]
["bitfinex","SOLUSD",1754447668063,63.34611249,162.93,162.92,0.89]
["bitfinex","SOLUSD",1754447668658,8.66058984,162.93,162.92,0.89]
["bitfinex","SOLUSD",1754447668864,4.5537124,162.93,162.92,0.89]
["bitfinex","SOLUSD",1754447669047,13.60930708,162.96,162.92,0.89]
["bitfinex","SOLUSD",1754447669254,8.65029116,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754447669431,4.55253037,162.94,162.93,0.69]
["bitfinex","SOLUSD",1754447669932,22.22959964,162.95,162.93,0.69]
["bitfinex","SOLUSD",1754447670134,4.55253037,162.94,162.93,0.69]
["bitfinex","SOLUSD",1754447672363,0.03,162.96,162.93,0.69]
["bitfinex","SOLUSD",1754447672538,4.58249757,162.96,162.93,14.26930708]
["bitfinex","SOLUSD",1754447672737,4.55249757,162.95,162.94,14.26930708]
["bitfinex","SOLUSD",1754447673061,0.03,162.96,162.94,14.26930708]
["bitfinex","SOLUSD",1754447673378,0.03,162.96,162.95,14.26930708]
["bitfinex","SOLUSD",1754447674557,0.03,162.96,162.95,0.69]
["bitfinex","SOLUSD",1754447677062,0.03,162.96,162.95,20.40615887]
["bitfinex","SOLUSD",1754447678647,0.03,162.96,162.95,15.30087364]
["bitfinex","SOLUSD",1754447683594,0.03,162.96,162.95,15.44303521]
["bitfinex","SOLUSD",1754447684850,0.03,162.96,162.95,15.30087364]
["bitfinex","SOLUSD",1754447685050,0.03,162.96,162.95,58.22087364]
["bitfinex","SOLUSD",1754447685980,0.03,162.96,162.95,43.64]
["bitfinex","SOLUSD",1754447686281,0.03,162.96,162.95,52.11402185]
["bitfinex","SOLUSD",1754447686780,0.03,162.96,162.95,58.25087364]
["bitfinex","SOLUSD",1754447687647,0.03,162.96,162.95,57.53087364]
["bitfinex","SOLUSD",1754447687851,0.03,162.96,162.95,49.05685179]
["bitfinex","SOLUSD",1754447688074,0.03,162.96,162.95,58.25087364]
["bitfinex","SOLUSD",1754447688397,0.03,162.96,162.95,58.39303521]
["bitfinex","SOLUSD",1754447689194,0.03,162.96,162.95,147.49303521]
["bitfinex","SOLUSD",1754447690696,0.03,162.96,162.95,152.43308777]
["bitfinex","SOLUSD",1754447690864,0.03,162.96,162.95,152.47308777]
["bitfinex","SOLUSD",1754447691183,0.03,162.96,162.95,49.09685179]
["bitfinex","SOLUSD",1754447691684,0.03,162.96,162.95,63.37308777]
["bitfinex","SOLUSD",1754447691889,0.03,162.96,162.95,49.09685179]
["bitfinex","SOLUSD",1754447692081,0.03,162.96,162.95,63.37308777]
["bitfinex","SOLUSD",1754447692264,0.03,162.96,162.95,62.65308777]
["bitfinex","SOLUSD",1754447693275,0.03,162.96,162.95,63.37308777]
["bitfinex","SOLUSD",1754447693862,0.03,162.96,162.95,62.65308777]
["bitfinex","SOLUSD",1754447695074,0.03,162.96,162.95,63.37308777]
["bitfinex","SOLUSD",1754447696086,0.03,162.96,162.95,49.81685179]
["bitfinex","SOLUSD",1754447696295,0.03,162.96,162.95,49.09685179]
["bitfinex","SOLUSD",1754447696504,0.03,162.96,162.95,42.96]
["bitfinex","SOLUSD",1754447696704,0.03,162.96,162.95,42.98]
["bitfinex","SOLUSD",1754447698601,0.03,162.96,162.95,62.67308777]
["bitfinex","SOLUSD",1754447699397,0.03,162.96,162.95,63.39308777]
["bitfinex","SOLUSD",1754447700194,0.03,162.96,162.95,57.25623598]
["bitfinex","SOLUSD",1754447700397,0.03,162.96,162.95,42.98]
["bitfinex","SOLUSD",1754447701595,0.03,162.96,162.95,62.67308777]
["bitfinex","SOLUSD",1754447702178,0.03,162.96,162.95,42.98]
["bitfinex","SOLUSD",1754447702482,4.59665265,162.96,162.95,42.98]
["bitfinex","SOLUSD",1754447703083,4.59693052,162.96,162.95,42.98]
["bitfinex","SOLUSD",1754447703296,0.03,162.96,162.95,49.11685179]
["bitfinex","SOLUSD",1754447704207,0.03,162.96,162.95,63.35308777]
["bitfinex","SOLUSD",1754447704802,0.03,162.96,162.95,63.49524934]
["bitfinex","SOLUSD",1754447706580,0.03,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1754447706783,0.03,162.98,162.97,62.77449621]
["bitfinex","SOLUSD",1754447706989,0.03,162.98,162.97,63.45449621]
["bitfinex","SOLUSD",1754447708691,4.11383383,163.04,162.98,0.14216157]
["bitfinex","SOLUSD",1754447708883,0.03,163.05,163.03,13.55623598]
["bitfinex","SOLUSD",1754447709091,4.14383383,163.05,163.04,42.94]
["bitfinex","SOLUSD",1754447709375,9.39722996,163.05,163.04,42.94]
["bitfinex","SOLUSD",1754447709581,4.60339613,163.05,163.04,42.94]
["bitfinex","SOLUSD",1754447709781,8.71722996,163.05,163.04,42.94]
["bitfinex","SOLUSD",1754447710018,22.27346594,163.05,163.04,42.92]
["bitfinex","SOLUSD",1754447710204,29.01655394,163.05,163.03,42.92]
["bitfinex","SOLUSD",1754447710508,22.85346594,163.04,162.98,13.55623598]
["bitfinex","SOLUSD",1754447710685,13.55623598,163.02,162.99,42.92]
["bitfinex","SOLUSD",1754447710885,9.29722996,163.01,162.99,42.92]
["bitfinex","SOLUSD",1754447711079,4.57339613,163.0,162.99,42.92]
["bitfinex","SOLUSD",1754447711876,18.74243595,163.0,162.96,6.13639799]
["bitfinex","SOLUSD",1754447712085,18.74243595,163.0,162.97,42.94]
["bitfinex","SOLUSD",1754447712086,9.30514759,162.99,162.97,42.94]
["bitfinex","SOLUSD",1754447712284,4.57619997,162.98,162.97,42.94]
["bitfinex","SOLUSD",1754447714118,9.30920048,162.98,162.97,42.94]
["bitfinex","SOLUSD",1754447718815,9.31498204,162.98,162.97,42.94]
["bitfinex","SOLUSD",1754447720089,8.70498204,162.98,162.97,42.94]
["bitfinex","SOLUSD",1754447720290,8.70498204,162.98,162.97,43.62]
["bitfinex","SOLUSD",1754447720610,8.70498204,162.98,162.97,58.23044953]
["bitfinex","SOLUSD",1754447720611,4.12878207,162.98,162.97,58.23044953]
["bitfinex","SOLUSD",1754447720820,8.71624774,162.98,162.97,58.23044953]
["bitfinex","SOLUSD",1754447721820,8.71678083,162.98,162.97,58.23044953]
["bitfinex","SOLUSD",1754447724315,4.58799876,162.98,162.97,58.23044953]
["bitfinex","SOLUSD",1754447725418,4.58799876,162.98,162.97,51.41435087]
["bitfinex","SOLUSD",1754447725592,4.58799876,162.98,162.97,42.94]
["bitfinex","SOLUSD",1754447725793,9.39713688,162.98,162.97,42.94]
["bitfinex","SOLUSD",1754447726210,17.87148775,162.98,162.97,42.94]
["bitfinex","SOLUSD",1754447726403,17.87148775,162.98,162.97,42.92]
["bitfinex","SOLUSD",1754447727198,9.39713688,162.98,162.97,42.92]
["bitfinex","SOLUSD",1754447729120,8.71713688,162.98,162.97,42.92]
["bitfinex","SOLUSD",1754447729523,4.12913812,162.98,162.97,42.92]
["bitfinex","SOLUSD",1754447729720,8.71712564,162.98,162.97,42.92]
["bitfinex","SOLUSD",1754447730719,8.74712564,162.98,162.97,49.73609866]
["bitfinex","SOLUSD",1754447730898,8.74712564,162.98,162.97,43.6]
["bitfinex","SOLUSD",1754447731825,8.74712564,162.98,162.97,49.73609866]
["bitfinex","SOLUSD",1754447732413,8.74712564,162.98,162.97,42.92]
["bitfinex","SOLUSD",1754447732624,9.42712564,162.98,162.97,42.92]
["bitfinex","SOLUSD",1754447733630,8.74712564,162.98,162.97,42.92]
["bitfinex","SOLUSD",1754447734830,8.74712564,162.98,162.97,43.62]
["bitfinex","SOLUSD",1754447735014,8.74712564,162.98,162.97,49.75609866]
["bitfinex","SOLUSD",1754447735642,0.03,162.98,162.97,58.3726111]
["bitfinex","SOLUSD",1754447736446,0.03,162.98,162.97,84.3726111]
["bitfinex","SOLUSD",1754447736616,0.03,162.98,162.97,84.98622096]
["bitfinex","SOLUSD",1754447737733,0.03,162.98,162.97,84.3726111]
["bitfinex","SOLUSD",1754447740744,0.03,162.98,162.97,40.61044953]
["bitfinex","SOLUSD",1754447740943,0.03,162.98,162.97,57.49044953]
["bitfinex","SOLUSD",1754447742337,0.03,162.98,162.96,6.13638362]
["bitfinex","SOLUSD",1754447742546,4.8165734,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754447742722,4.1265734,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447743058,4.1265734,162.96,162.95,49.07672354]
["bitfinex","SOLUSD",1754447743244,4.8165734,162.96,162.95,49.07672354]
["bitfinex","SOLUSD",1754447743549,4.1265734,162.96,162.95,49.07672354]
["bitfinex","SOLUSD",1754447745140,4.8165734,162.96,162.95,42.94]
["bitfinex","SOLUSD",1754447746841,13.29092427,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447747032,24.58882212,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447747334,39.69503769,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754447747534,15.10621557,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754447747729,28.39713984,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754447747941,8.47435087,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447748248,13.29092427,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447748424,4.8165734,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447748738,13.29092427,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447750440,24.5839217,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447750649,19.42815269,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447751468,34.53436826,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447751833,39.69013727,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754447752249,39.83229884,162.94,162.92,0.2]
["bitfinex","SOLUSD",1754447752469,0.14216157,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447752765,28.53930141,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447753361,34.67728324,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447754064,60.53512167,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447758579,103.49512167,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447760048,102.80512167,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447760274,38.60092427,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447760875,12.60092427,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447761493,8.47435087,162.93,162.91,0.2]
["bitfinex","SOLUSD",1754447761700,9.16435087,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447761876,13.27131083,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447762892,12.58131083,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447763380,19.40929266,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447763697,60.6576698,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447764749,34.6576698,162.92,162.91,0.2]
["bitfinex","SOLUSD",1754447766768,38.3358143,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754447767081,103.02842339,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754447767756,102.88626182,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754447769186,103.54626182,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754447770159,103.68842339,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754447771270,112.16277426,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754447771799,15.24837714,162.89,162.87,0.2]
["bitfinex","SOLUSD",1754447772090,41.24837714,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447772261,53.82968797,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447772468,54.48968797,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447772791,59.96955412,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447773166,60.62955412,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447775297,69.4335125,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447777366,54.01713391,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447777578,62.49148478,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447777871,17.27830925,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447778272,21.37457505,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447778984,21.37457505,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447779677,21.37457505,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447780283,27.5144412,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447780474,27.5144412,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447780676,27.5144412,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447781075,17.27830925,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447781391,21.37723849,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447782002,17.27830925,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447782203,8.80395838,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447784397,8.80395838,162.87,162.86,15.51459402]
["bitfinex","SOLUSD",1754447786006,8.80395838,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447787302,21.39126668,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447789415,12.91691581,162.87,162.86,9.37435087]
["bitfinex","SOLUSD",1754447790323,12.91691581,162.87,162.86,15.51459402]
["bitfinex","SOLUSD",1754447790479,12.92730438,162.87,162.86,15.51459402]
["bitfinex","SOLUSD",1754447790679,8.80395838,162.87,162.86,15.51459402]
["bitfinex","SOLUSD",1754447790912,12.92730387,162.87,162.86,15.51459402]
["bitfinex","SOLUSD",1754447793418,8.80395838,162.87,162.86,15.51459402]
["bitfinex","SOLUSD",1754447794917,12.93162366,162.87,162.86,0.9]
["bitfinex","SOLUSD",1754447795127,12.93162366,162.87,162.86,7.04024315]
["bitfinex","SOLUSD",1754447795301,12.93162366,162.87,162.86,15.51459402]
["bitfinex","SOLUSD",1754447795627,12.93162366,162.87,162.86,9.37435087]
["bitfinex","SOLUSD",1754447796205,12.93162366,162.87,162.86,15.51459402]
["bitfinex","SOLUSD",1754447796927,12.93162366,162.87,162.86,7.04024315]
["bitfinex","SOLUSD",1754447797124,4.12766528,162.87,162.86,6.34024315]
["bitfinex","SOLUSD",1754447797828,4.12766528,162.87,162.86,7.00024315]
["bitfinex","SOLUSD",1754447799042,4.12766528,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447799323,13.27201615,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447800151,24.5394099,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447801933,24.5394099,162.87,162.86,0.86]
["bitfinex","SOLUSD",1754447801934,4.12766528,162.87,162.86,0.86]
["bitfinex","SOLUSD",1754447802721,4.12766528,162.87,162.86,7.00024315]
["bitfinex","SOLUSD",1754447802930,4.12766528,162.87,162.86,0.86]
["bitfinex","SOLUSD",1754447803626,4.12766528,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447805214,13.27201615,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447805411,24.5394099,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447805912,24.57926778,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447806218,39.68548335,162.87,162.86,0.2]
["bitfinex","SOLUSD",1754447806541,15.10621557,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754447806841,28.38170011,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754447807025,32.87624307,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754447807225,33.54624307,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754447807432,39.68648622,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754447807740,31.21213535,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754447807938,39.68648622,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754447808515,67.39114003,162.86,162.84,0.06]
["bitfinex","SOLUSD",1754447808710,28.38170011,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754447809545,34.66448188,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754447809856,41.10621557,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447810018,53.71170011,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447810337,54.33170011,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447811827,60.47307454,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447812240,103.53307454,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447813021,38.60548454,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447813320,43.76572045,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447814048,38.60548454,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447814445,12.60548454,162.83,162.82,0.86]
["bitfinex","SOLUSD",1754447814622,4.13113367,162.83,162.82,0.86]
["bitfinex","SOLUSD",1754447815246,4.13113367,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447815433,19.41685897,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447815835,24.57709488,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447816424,18.74685897,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447816951,4.13113367,162.83,162.82,0.86]
["bitfinex","SOLUSD",1754447817152,4.13113367,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447817537,12.60548454,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447818953,18.74685897,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447819252,12.60548454,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447819839,12.60548454,162.83,162.82,0.86]
["bitfinex","SOLUSD",1754447819840,4.13113367,162.83,162.82,0.86]
["bitfinex","SOLUSD",1754447820533,4.13113367,162.84,162.82,0.86]
["bitfinex","SOLUSD",1754447820728,26.0,162.85,162.82,0.2]
["bitfinex","SOLUSD",1754447820729,4.13113367,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447821254,4.13113367,162.83,162.82,0.86]
["bitfinex","SOLUSD",1754447821854,4.13113367,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447822070,12.60548454,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447823155,4.13113367,162.83,162.82,0.86]
["bitfinex","SOLUSD",1754447823672,4.13113367,162.84,162.82,0.86]
["bitfinex","SOLUSD",1754447823849,4.13113367,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447824231,12.60548454,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447825846,18.74685897,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447826241,19.41685897,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447826644,12.60548454,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447827162,4.13113367,162.83,162.82,0.9]
["bitfinex","SOLUSD",1754447827677,4.13113367,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447828058,4.13113367,162.83,162.82,0.9]
["bitfinex","SOLUSD",1754447828233,4.13113367,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447828765,18.74685897,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447829648,34.52307454,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447830036,39.68331045,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447834260,39.01331045,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447834447,39.68331045,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447835641,82.78331045,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447836971,108.92547202,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754447837464,49.58056644,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754447837640,53.71170011,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754447838759,59.85382897,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754447838967,60.52382897,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754447839169,108.89924212,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754447839365,103.74599054,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754447839874,15.24837714,162.8,162.74,0.2]
["bitfinex","SOLUSD",1754447840179,8.47435087,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754447840753,12.60548454,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754447840954,18.74987778,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754447841159,12.60548454,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754447841379,18.74987778,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754447842088,12.60548454,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754447842246,18.74987778,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754447842569,12.60548454,162.75,162.74,0.9]
["bitfinex","SOLUSD",1754447842740,4.13113367,162.75,162.74,0.9]
["bitfinex","SOLUSD",1754447842948,4.13113367,162.77,162.74,15.51912167]
["bitfinex","SOLUSD",1754447843148,10.27403308,162.79,162.75,9.17435087]
["bitfinex","SOLUSD",1754447843355,4.13113367,162.78,162.76,0.7]
["bitfinex","SOLUSD",1754447843553,4.13113367,162.77,162.74,14.81912167]
["bitfinex","SOLUSD",1754447843770,4.13113367,162.79,162.74,14.81912167]
["bitfinex","SOLUSD",1754447843968,4.13113367,162.78,162.74,14.81912167]
["bitfinex","SOLUSD",1754447844272,4.13113367,162.77,162.75,0.7]
["bitfinex","SOLUSD",1754447844474,4.13113367,162.78,162.76,0.7]
["bitfinex","SOLUSD",1754447844676,4.13113367,162.77,162.76,0.7]
["bitfinex","SOLUSD",1754447844859,4.13113367,162.78,162.76,0.7]
["bitfinex","SOLUSD",1754447845059,4.13113367,162.77,162.76,0.7]
["bitfinex","SOLUSD",1754447845263,4.13113367,162.78,162.76,0.7]
["bitfinex","SOLUSD",1754447845571,4.13113367,162.77,162.74,0.9]
["bitfinex","SOLUSD",1754447845773,4.13113367,162.76,162.74,0.2]
["bitfinex","SOLUSD",1754447845971,4.13113367,162.77,162.74,0.2]
["bitfinex","SOLUSD",1754447846158,8.47435087,162.78,162.75,0.7]
["bitfinex","SOLUSD",1754447846159,4.13113367,162.76,162.75,0.7]
["bitfinex","SOLUSD",1754447846354,4.13113367,162.77,162.74,6.34468866]
["bitfinex","SOLUSD",1754447846563,8.47435087,162.78,162.76,0.7]
["bitfinex","SOLUSD",1754447846775,4.1245714,162.77,162.76,0.7]
["bitfinex","SOLUSD",1754447847669,4.1245714,162.78,162.76,15.31836659]
["bitfinex","SOLUSD",1754447847888,43.1,162.82,162.76,15.31836659]
["bitfinex","SOLUSD",1754447847889,4.1245714,162.8,162.77,8.47435087]
["bitfinex","SOLUSD",1754447848086,4.1245714,162.79,162.77,8.47435087]
["bitfinex","SOLUSD",1754447848255,4.1245714,162.78,162.77,8.47435087]
["bitfinex","SOLUSD",1754447848452,52.404006,162.83,162.77,51.57435087]
["bitfinex","SOLUSD",1754447848453,4.1245714,162.81,162.77,51.57435087]
["bitfinex","SOLUSD",1754447848758,4.1245714,162.8,162.78,8.47435087]
["bitfinex","SOLUSD",1754447848973,4.1245714,162.79,162.78,14.61761171]
["bitfinex","SOLUSD",1754447849183,4.1245714,162.82,162.78,14.61761171]
["bitfinex","SOLUSD",1754447849398,4.1245714,162.81,162.78,14.61761171]
["bitfinex","SOLUSD",1754447849555,4.1245714,162.8,162.79,0.7]
["bitfinex","SOLUSD",1754447849755,4.1245714,162.8,162.78,14.61761171]
["bitfinex","SOLUSD",1754447849972,4.1245714,162.79,162.78,14.61761171]
["bitfinex","SOLUSD",1754447850156,4.1245714,162.82,162.78,15.31761171]
["bitfinex","SOLUSD",1754447850365,4.1245714,162.81,162.79,0.7]
["bitfinex","SOLUSD",1754447850568,4.1245714,162.8,162.79,0.7]
["bitfinex","SOLUSD",1754447851870,4.1245714,162.8,162.77,52.27435087]
["bitfinex","SOLUSD",1754447852185,4.1245714,162.79,162.77,43.8]
["bitfinex","SOLUSD",1754447852384,4.1245714,162.78,162.77,43.8]
["bitfinex","SOLUSD",1754447852975,4.1245714,162.78,162.77,58.41798913]
["bitfinex","SOLUSD",1754447853162,4.1245714,162.8,162.77,58.41798913]
["bitfinex","SOLUSD",1754447853369,4.1245714,162.79,162.78,9.17435087]
["bitfinex","SOLUSD",1754447854084,4.1245714,162.79,162.78,15.31761171]
["bitfinex","SOLUSD",1754447855186,4.1245714,162.79,162.78,0.7]
["bitfinex","SOLUSD",1754447855388,4.1245714,162.79,162.77,43.1]
["bitfinex","SOLUSD",1754447855698,4.1245714,162.78,162.77,49.24363826]
["bitfinex","SOLUSD",1754447855889,4.1245714,162.8,162.77,57.71798913]
["bitfinex","SOLUSD",1754447856095,4.13127753,162.79,162.78,8.47435087]
["bitfinex","SOLUSD",1754447856298,4.13127753,162.79,162.78,9.19435087]
["bitfinex","SOLUSD",1754447856678,13.66066749,162.84,162.78,9.19435087]
["bitfinex","SOLUSD",1754447856985,4.13111127,162.83,162.79,9.19435087]
["bitfinex","SOLUSD",1754447857300,4.13111127,162.82,162.8,0.72]
["bitfinex","SOLUSD",1754447857606,13.66066749,162.84,162.8,43.12]
["bitfinex","SOLUSD",1754447857607,4.13111127,162.81,162.8,43.12]
["bitfinex","SOLUSD",1754447858065,4.13111127,162.81,162.8,49.98250614]
["bitfinex","SOLUSD",1754447858868,4.13111127,162.81,162.8,58.45685701]
["bitfinex","SOLUSD",1754447860271,4.13111127,162.81,162.8,57.73685701]
["bitfinex","SOLUSD",1754447860862,4.13111127,162.81,162.8,58.45685701]
["bitfinex","SOLUSD",1754447862110,4.13111127,162.81,162.8,57.73685701]
["bitfinex","SOLUSD",1754447862397,4.13111127,162.81,162.79,43.1]
["bitfinex","SOLUSD",1754447862581,4.13111127,162.8,162.79,57.71708653]
["bitfinex","SOLUSD",1754447862778,4.13111127,162.8,162.79,58.43708653]
["bitfinex","SOLUSD",1754447863669,4.13111127,162.83,162.79,58.43708653]
["bitfinex","SOLUSD",1754447863869,4.13111127,162.82,162.8,0.72]
["bitfinex","SOLUSD",1754447864088,0.03,162.84,162.81,51.57435087]
["bitfinex","SOLUSD",1754447864293,0.03,162.84,162.82,14.61610249]
["bitfinex","SOLUSD",1754447864294,4.12948373,162.83,162.82,14.61610249]
["bitfinex","SOLUSD",1754447864597,4.12948373,162.83,162.82,15.33610249]
["bitfinex","SOLUSD",1754447865491,4.12948373,162.83,162.81,57.71634788]
["bitfinex","SOLUSD",1754447865788,4.12948373,162.82,162.81,43.1]
["bitfinex","SOLUSD",1754447865994,4.12876128,162.82,162.81,43.1]
["bitfinex","SOLUSD",1754447866573,4.12876128,162.82,162.81,49.24212886]
["bitfinex","SOLUSD",1754447867203,4.12876128,162.82,162.81,58.43647973]
["bitfinex","SOLUSD",1754447867572,4.12876128,162.83,162.81,58.43647973]
["bitfinex","SOLUSD",1754447867875,0.03,162.84,162.82,9.19435087]
["bitfinex","SOLUSD",1754447868082,0.03,162.84,162.83,43.08]
["bitfinex","SOLUSD",1754447868279,4.15813478,162.84,162.83,43.08]
["bitfinex","SOLUSD",1754447869289,13.29248565,162.84,162.83,43.08]
["bitfinex","SOLUSD",1754447869594,13.29248565,162.84,162.81,43.08]
["bitfinex","SOLUSD",1754447869896,4.78813478,162.83,162.81,43.08]
["bitfinex","SOLUSD",1754447870075,4.12813478,162.82,162.81,43.08]
["bitfinex","SOLUSD",1754447871394,4.12813478,162.83,162.81,43.08]
["bitfinex","SOLUSD",1754447871700,4.12813478,162.82,162.81,49.94204245]
["bitfinex","SOLUSD",1754447871902,4.12813478,162.83,162.81,49.94204245]
["bitfinex","SOLUSD",1754447872203,4.12813478,162.82,162.81,49.94204245]
["bitfinex","SOLUSD",1754447872385,4.12813478,162.83,162.81,49.94204245]
["bitfinex","SOLUSD",1754447872685,4.12813478,162.82,162.81,49.94204245]
["bitfinex","SOLUSD",1754447872893,4.12813478,162.83,162.81,49.94204245]
["bitfinex","SOLUSD",1754447873184,4.12813478,162.82,162.81,49.94204245]
["bitfinex","SOLUSD",1754447873384,4.12813478,162.83,162.81,49.94204245]
["bitfinex","SOLUSD",1754447873599,4.12813478,162.82,162.81,49.94204245]
["bitfinex","SOLUSD",1754447873796,4.12813478,162.83,162.81,49.94204245]
["bitfinex","SOLUSD",1754447874100,4.12813478,162.82,162.81,49.94204245]
["bitfinex","SOLUSD",1754447874303,4.12813478,162.83,162.81,49.94204245]
["bitfinex","SOLUSD",1754447874596,0.03,162.84,162.81,58.41639332]
["bitfinex","SOLUSD",1754447874773,4.12616043,162.83,162.81,58.41639332]
["bitfinex","SOLUSD",1754447874972,0.03,162.84,162.81,58.41639332]
["bitfinex","SOLUSD",1754447875172,4.12616043,162.83,162.82,0.72]
["bitfinex","SOLUSD",1754447875872,4.12616043,162.83,162.82,6.86175162]
["bitfinex","SOLUSD",1754447877807,4.12616043,162.83,162.82,15.33610249]
["bitfinex","SOLUSD",1754447878218,4.15616043,162.84,162.82,15.33610249]
["bitfinex","SOLUSD",1754447878377,4.15616043,162.84,162.83,43.74]
["bitfinex","SOLUSD",1754447879921,4.15616043,162.84,162.83,43.02]
["bitfinex","SOLUSD",1754447880097,4.78616043,162.84,162.83,43.02]
["bitfinex","SOLUSD",1754447880507,19.40155077,162.84,162.76,0.78]
["bitfinex","SOLUSD",1754447880827,8.47435087,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447881030,12.6005113,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447881319,13.2305113,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447881676,4.12616043,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447882384,13.2305113,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447882792,39.63695883,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447883000,65.63695883,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447886516,60.48036513,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447887323,65.06028069,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447887529,65.06086345,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447887832,58.28669377,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447888406,70.25692573,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447888729,65.10033203,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447895544,65.2424936,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447896349,65.23486622,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447897258,39.23486622,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447897452,44.39145992,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447899467,39.23486622,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447900880,44.39145992,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447902063,38.56486622,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447902253,38.56094414,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447902458,39.23094414,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447902665,39.22970383,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447903051,38.55970383,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447903374,39.22970383,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754447903578,44.38629753,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754447904177,41.10621557,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754447904361,101.47606557,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754447904678,102.14606557,162.75,162.74,0.2]
["bitfinex","SOLUSD",1754447905242,15.24837714,162.74,162.67,0.67]
["bitfinex","SOLUSD",1754447905443,8.47435087,162.69,162.68,0.67]
["bitfinex","SOLUSD",1754447906575,8.47435087,162.7,162.68,0.67]
["bitfinex","SOLUSD",1754447908353,8.47435087,162.69,162.64,97.57435087]
["bitfinex","SOLUSD",1754447908577,8.47435087,162.71,162.66,8.47435087]
["bitfinex","SOLUSD",1754447908877,8.47435087,162.71,162.67,0.67]
["bitfinex","SOLUSD",1754447909396,4.56469187,162.7,162.67,0.67]
["bitfinex","SOLUSD",1754447909690,4.56469187,162.7,162.67,6.8171575]
["bitfinex","SOLUSD",1754447909864,51.53435087,162.73,162.68,9.14435087]
["bitfinex","SOLUSD",1754447910052,13.03914456,162.72,162.69,0.67]
["bitfinex","SOLUSD",1754447910382,4.56479369,162.71,162.69,9.14435087]
["bitfinex","SOLUSD",1754447910557,8.47435087,162.74,162.7,0.67]
["bitfinex","SOLUSD",1754447910752,13.03964864,162.73,162.7,0.67]
["bitfinex","SOLUSD",1754447910950,4.56529777,162.72,162.7,0.67]
["bitfinex","SOLUSD",1754447911881,19.18524819,162.72,162.7,0.67]
["bitfinex","SOLUSD",1754447912055,13.03964864,162.71,162.68,0.67]
["bitfinex","SOLUSD",1754447912260,13.03861423,162.7,162.68,0.67]
["bitfinex","SOLUSD",1754447912462,8.47435087,162.7,162.68,0.67]
["bitfinex","SOLUSD",1754447912771,8.47435087,162.71,162.69,0.67]
["bitfinex","SOLUSD",1754447913173,13.03920459,162.7,162.67,89.77]
["bitfinex","SOLUSD",1754447913368,8.47435087,162.71,162.68,0.67]
["bitfinex","SOLUSD",1754447913683,12.58285743,162.71,162.68,0.67]
["bitfinex","SOLUSD",1754447913885,18.72890902,162.71,162.68,0.67]
["bitfinex","SOLUSD",1754447914065,14.62040246,162.71,162.68,0.67]
["bitfinex","SOLUSD",1754447914888,4.56769253,162.7,162.68,0.67]
["bitfinex","SOLUSD",1754447915189,13.0420434,162.7,162.68,0.67]
["bitfinex","SOLUSD",1754447915386,8.47435087,162.7,162.68,0.67]
["bitfinex","SOLUSD",1754447915689,4.56880314,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754447915870,4.56880314,162.69,162.67,0.74]
["bitfinex","SOLUSD",1754447917192,14.62067132,162.7,162.67,0.74]
["bitfinex","SOLUSD",1754447917491,4.57065981,162.69,162.67,0.74]
["bitfinex","SOLUSD",1754447918296,14.62067132,162.7,162.67,0.74]
["bitfinex","SOLUSD",1754447918597,4.5724312,162.69,162.67,0.74]
["bitfinex","SOLUSD",1754447918780,4.5724312,162.68,162.67,0.74]
["bitfinex","SOLUSD",1754447918976,4.5724312,162.69,162.67,0.74]
["bitfinex","SOLUSD",1754447919296,13.04678207,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754447919870,23.30996653,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754447920082,23.97996653,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754447922396,23.30996653,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754447922886,18.73753533,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754447923091,23.3201451,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754447923497,26.03940003,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754447923670,44.25678958,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754447924374,44.25678958,162.68,162.61,0.68]
["bitfinex","SOLUSD",1754447924375,15.10621557,162.67,162.61,0.68]
["bitfinex","SOLUSD",1754447924572,8.47435087,162.64,162.61,0.68]
["bitfinex","SOLUSD",1754447924810,8.70259232,162.63,162.61,0.68]
["bitfinex","SOLUSD",1754447925099,8.70259232,162.62,162.61,0.68]
["bitfinex","SOLUSD",1754447925323,8.70259232,162.62,162.59,0.68]
["bitfinex","SOLUSD",1754447925494,8.71428453,162.61,162.59,0.68]
["bitfinex","SOLUSD",1754447925694,4.58644498,162.6,162.59,0.68]
["bitfinex","SOLUSD",1754447926740,4.58644498,162.6,162.59,6.83043975]
["bitfinex","SOLUSD",1754447927022,4.58644498,162.6,162.59,0.74]
["bitfinex","SOLUSD",1754447927233,4.58335297,162.6,162.59,0.74]
["bitfinex","SOLUSD",1754447927596,4.58335297,162.6,162.59,6.89043975]
["bitfinex","SOLUSD",1754447928407,4.58335297,162.6,162.59,0.74]
["bitfinex","SOLUSD",1754447928813,4.58335297,162.6,162.59,6.89043975]
["bitfinex","SOLUSD",1754447929015,4.58182713,162.6,162.59,0.74]
["bitfinex","SOLUSD",1754447932130,13.04919168,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754447932534,13.04779925,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754447932740,4.57344838,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754447933115,4.57344838,162.6,162.59,0.74]
["bitfinex","SOLUSD",1754447933843,4.57344838,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754447936013,13.71779925,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754447936432,4.57344838,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754447936633,4.57344838,162.6,162.59,0.74]
["bitfinex","SOLUSD",1754447936829,4.1142082,162.63,162.59,9.21435087]
["bitfinex","SOLUSD",1754447937029,4.57154981,162.62,162.6,9.15435087]
["bitfinex","SOLUSD",1754447937226,4.114119,162.64,162.61,0.68]
["bitfinex","SOLUSD",1754447937406,4.57160673,162.63,162.62,0.68]
["bitfinex","SOLUSD",1754447937609,4.57160673,162.63,162.6,8.47435087]
["bitfinex","SOLUSD",1754447937832,4.114119,162.64,162.61,0.68]
["bitfinex","SOLUSD",1754447938025,4.57174464,162.63,162.61,0.68]
["bitfinex","SOLUSD",1754447938320,9.14435087,162.65,162.61,0.68]
["bitfinex","SOLUSD",1754447938518,4.57178735,162.64,162.62,0.68]
["bitfinex","SOLUSD",1754447938711,4.57178735,162.63,162.62,0.68]
["bitfinex","SOLUSD",1754447939021,4.11439168,162.65,162.62,0.68]
["bitfinex","SOLUSD",1754447939225,49.87753382,162.67,162.63,8.47435087]
["bitfinex","SOLUSD",1754447939226,4.5721752,162.64,162.63,8.47435087]
["bitfinex","SOLUSD",1754447939404,8.68834822,162.66,162.63,8.47435087]
["bitfinex","SOLUSD",1754447939609,4.5721752,162.65,162.63,8.47435087]
["bitfinex","SOLUSD",1754447939834,4.5721752,162.64,162.63,8.47435087]
["bitfinex","SOLUSD",1754447940012,4.11617302,162.67,162.63,15.30327788]
["bitfinex","SOLUSD",1754447940216,4.57427179,162.66,162.64,0.68]
["bitfinex","SOLUSD",1754447940419,4.11617302,162.69,162.65,8.47435087]
["bitfinex","SOLUSD",1754447940741,4.11617302,162.7,162.64,43.08]
["bitfinex","SOLUSD",1754447940942,9.36116459,162.69,162.64,43.08]
["bitfinex","SOLUSD",1754447941246,9.36116459,162.68,162.62,0.68]
["bitfinex","SOLUSD",1754447941452,8.69116459,162.67,162.62,0.68]
["bitfinex","SOLUSD",1754447941622,8.47435087,162.64,162.61,43.1]
["bitfinex","SOLUSD",1754447941824,43.77,162.67,162.62,15.30361159]
["bitfinex","SOLUSD",1754447942026,8.69644141,162.66,162.63,0.68]
["bitfinex","SOLUSD",1754447942237,4.57687296,162.65,162.63,0.68]
["bitfinex","SOLUSD",1754447942445,4.57687296,162.65,162.62,14.62361159]
["bitfinex","SOLUSD",1754447942446,26.0,162.68,162.64,8.47435087]
["bitfinex","SOLUSD",1754447942742,8.69605163,162.67,162.64,8.47435087]
["bitfinex","SOLUSD",1754447942945,4.5770197,162.66,162.65,0.68]
["bitfinex","SOLUSD",1754447943148,4.5770197,162.66,162.65,8.47435087]
["bitfinex","SOLUSD",1754447944073,4.11931367,162.69,162.65,15.27252178]
["bitfinex","SOLUSD",1754447944227,4.57809997,162.68,162.66,0.65]
["bitfinex","SOLUSD",1754447944427,4.57809997,162.67,162.66,0.65]
["bitfinex","SOLUSD",1754447944633,4.57809997,162.67,162.66,8.47435087]
["bitfinex","SOLUSD",1754447945158,4.11931367,162.7,162.66,9.12435087]
["bitfinex","SOLUSD",1754447945321,4.11931367,162.7,162.65,49.26817091]
["bitfinex","SOLUSD",1754447945322,4.57770785,162.69,162.68,8.47435087]
["bitfinex","SOLUSD",1754447945722,4.57770785,162.69,162.68,9.12435087]
["bitfinex","SOLUSD",1754447946324,4.57770785,162.69,162.67,8.47435087]
["bitfinex","SOLUSD",1754447946524,4.57770785,162.68,162.67,9.12435087]
["bitfinex","SOLUSD",1754447947149,4.11931367,162.71,162.67,15.27176588]
["bitfinex","SOLUSD",1754447947448,4.5788117,162.7,162.68,9.12435087]
["bitfinex","SOLUSD",1754447947639,4.5788117,162.69,162.68,9.12435087]
["bitfinex","SOLUSD",1754447948431,4.5788117,162.69,162.68,14.62138799]
["bitfinex","SOLUSD",1754447948628,4.11931367,162.72,162.68,9.12435087]
["bitfinex","SOLUSD",1754447948863,8.69983813,162.71,162.68,9.12435087]
["bitfinex","SOLUSD",1754447949039,4.58052446,162.7,162.68,9.12435087]
["bitfinex","SOLUSD",1754447949238,4.58028923,162.69,162.68,9.12435087]
["bitfinex","SOLUSD",1754447949440,4.58028923,162.69,162.67,14.62168746]
["bitfinex","SOLUSD",1754447949678,4.11931367,162.71,162.65,43.18]
["bitfinex","SOLUSD",1754447949679,4.58011804,162.68,162.65,58.45220855]
["bitfinex","SOLUSD",1754447949864,4.57976982,162.67,162.65,58.45220855]
["bitfinex","SOLUSD",1754447950041,4.11931367,162.69,162.66,0.65]
["bitfinex","SOLUSD",1754447950241,4.57982348,162.68,162.66,6.79772575]
["bitfinex","SOLUSD",1754447950461,4.57982348,162.67,162.66,6.79772575]
["bitfinex","SOLUSD",1754447951161,4.57982348,162.67,162.66,0.65]
["bitfinex","SOLUSD",1754447951370,4.57982348,162.67,162.65,43.18]
["bitfinex","SOLUSD",1754447951546,4.12243085,162.68,162.65,43.18]
["bitfinex","SOLUSD",1754447951860,4.58028777,162.67,162.65,49.97807605]
["bitfinex","SOLUSD",1754447952031,4.58028777,162.66,162.65,49.97807605]
["bitfinex","SOLUSD",1754447953054,4.12243085,162.68,162.65,52.30435087]
["bitfinex","SOLUSD",1754447953365,4.58089317,162.67,162.65,52.30435087]
["bitfinex","SOLUSD",1754447953562,4.58089317,162.66,162.65,57.80252178]
["bitfinex","SOLUSD",1754447953740,4.12243085,162.69,162.65,57.80252178]
["bitfinex","SOLUSD",1754447953941,4.58085216,162.68,162.65,57.80252178]
["bitfinex","SOLUSD",1754447954151,4.58085216,162.67,162.66,0.65]
["bitfinex","SOLUSD",1754447954770,4.58085216,162.67,162.66,6.79779294]
["bitfinex","SOLUSD",1754447954960,4.58085216,162.67,162.66,15.27214381]
["bitfinex","SOLUSD",1754447955588,4.12243085,162.69,162.66,15.27214381]
["bitfinex","SOLUSD",1754447955891,26.03,162.74,162.68,8.47435087]
["bitfinex","SOLUSD",1754447955892,4.12243085,162.71,162.68,8.47435087]
["bitfinex","SOLUSD",1754447956063,4.58253793,162.7,162.69,0.65]
["bitfinex","SOLUSD",1754447956860,4.58253793,162.7,162.69,6.79665929]
["bitfinex","SOLUSD",1754447957451,8.70496878,162.7,162.69,6.79665929]
["bitfinex","SOLUSD",1754447957687,4.58078215,162.7,162.69,6.79665929]
["bitfinex","SOLUSD",1754447957858,4.58078215,162.7,162.69,15.27101016]
["bitfinex","SOLUSD",1754447958873,4.12243085,162.73,162.69,15.27101016]
["bitfinex","SOLUSD",1754447959179,4.58133302,162.72,162.7,52.22435087]
["bitfinex","SOLUSD",1754447959388,4.15243085,162.74,162.7,52.22435087]
["bitfinex","SOLUSD",1754447959561,8.70300779,162.73,162.7,52.22435087]
["bitfinex","SOLUSD",1754447959755,4.58057694,162.72,162.7,52.22435087]
["bitfinex","SOLUSD",1754447959960,4.61057694,162.71,162.7,52.22435087]
["bitfinex","SOLUSD",1754447961185,4.60974105,162.71,162.7,58.37063236]
["bitfinex","SOLUSD",1754447961977,0.03,162.71,162.7,58.37063236]
["bitfinex","SOLUSD",1754447964180,0.03,162.71,162.7,147.47063236]
["bitfinex","SOLUSD",1754447966698,0.03,162.71,162.7,141.32435087]
["bitfinex","SOLUSD",1754447966863,0.03,162.71,162.7,132.2]
["bitfinex","SOLUSD",1754447967388,0.03,162.71,162.7,138.34628149]
["bitfinex","SOLUSD",1754447968280,4.60207528,162.71,162.7,132.2]
["bitfinex","SOLUSD",1754447968462,0.72,162.71,162.7,132.2]
["bitfinex","SOLUSD",1754447968662,5.29207528,162.71,162.7,132.2]
["bitfinex","SOLUSD",1754447968887,4.60207528,162.71,162.7,132.2]
["bitfinex","SOLUSD",1754447969055,0.03,162.71,162.7,132.2]
["bitfinex","SOLUSD",1754447969257,4.60207528,162.71,162.7,132.2]
["bitfinex","SOLUSD",1754447969659,0.03,162.71,162.7,132.2]
["bitfinex","SOLUSD",1754447969867,4.60207528,162.71,162.7,132.2]
["bitfinex","SOLUSD",1754447970070,0.03,162.71,162.7,43.1]
["bitfinex","SOLUSD",1754447971181,4.60242343,162.71,162.7,43.1]
["bitfinex","SOLUSD",1754447971388,0.03,162.71,162.7,58.37063236]
["bitfinex","SOLUSD",1754447973061,0.03,162.71,162.7,147.47063236]
["bitfinex","SOLUSD",1754447973654,0.03,162.71,162.7,138.99628149]
["bitfinex","SOLUSD",1754447973978,0.03,162.71,162.7,147.47063236]
["bitfinex","SOLUSD",1754447974558,0.03,162.71,162.7,132.2]
["bitfinex","SOLUSD",1754447974858,0.03,162.71,162.7,147.47063236]
["bitfinex","SOLUSD",1754447978601,0.03,162.71,162.7,15.43279393]
["bitfinex","SOLUSD",1754447978802,0.03,162.71,162.7,58.49279393]
["bitfinex","SOLUSD",1754447978996,0.03,162.71,162.7,59.10742207]
["bitfinex","SOLUSD",1754447980016,0.03,162.71,162.7,58.49279393]
["bitfinex","SOLUSD",1754447982000,0.03,162.74,162.73,26.0]
["bitfinex","SOLUSD",1754447982198,1e-08,162.74,162.73,77.65651244]
["bitfinex","SOLUSD",1754447982400,4.15281675,162.8,162.73,77.65651244]
["bitfinex","SOLUSD",1754447982401,4.58084225,162.79,162.77,26.0]
["bitfinex","SOLUSD",1754447982706,0.03,162.8,162.78,52.22435087]
["bitfinex","SOLUSD",1754447983004,0.03,162.8,162.79,8.47435087]
["bitfinex","SOLUSD",1754447983207,5.30183294,162.8,162.79,8.47435087]
["bitfinex","SOLUSD",1754447983573,0.72,162.8,162.79,8.47435087]
["bitfinex","SOLUSD",1754447984193,0.72,162.8,162.78,57.69752906]
["bitfinex","SOLUSD",1754447984917,0.69,162.79,162.74,0.67]
["bitfinex","SOLUSD",1754447985089,0.69,162.78,162.74,8.47435087]
["bitfinex","SOLUSD",1754447985482,0.69,162.78,162.75,43.08]
["bitfinex","SOLUSD",1754447985881,0.69,162.78,162.75,51.55435087]
["bitfinex","SOLUSD",1754447986700,0.69,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1754447987005,0.69,162.78,162.77,43.08]
["bitfinex","SOLUSD",1754447987379,4.81281675,162.78,162.77,43.08]
["bitfinex","SOLUSD",1754447987577,0.69,162.78,162.77,43.08]
["bitfinex","SOLUSD",1754447988413,4.81281675,162.78,162.77,43.08]
["bitfinex","SOLUSD",1754447988619,0.69,162.78,162.77,43.08]
["bitfinex","SOLUSD",1754447988781,4.81281675,162.78,162.77,43.08]
["bitfinex","SOLUSD",1754447988980,0.69,162.78,162.77,43.08]
["bitfinex","SOLUSD",1754447989291,4.12281675,162.79,162.77,43.08]
["bitfinex","SOLUSD",1754447989506,4.81281675,162.79,162.77,43.08]
["bitfinex","SOLUSD",1754447990419,0.69,162.79,162.77,43.08]
["bitfinex","SOLUSD",1754447991014,4.81281675,162.79,162.77,43.08]
["bitfinex","SOLUSD",1754447992112,0.03,162.8,162.78,9.14435087]
["bitfinex","SOLUSD",1754447992414,0.03,162.8,162.79,51.51435087]
["bitfinex","SOLUSD",1754447992587,0.03,162.8,162.79,57.65723433]
["bitfinex","SOLUSD",1754447992786,0.03,162.8,162.79,58.32723433]
["bitfinex","SOLUSD",1754447995039,0.03,162.8,162.79,58.94152267]
["bitfinex","SOLUSD",1754447995318,0.03,162.8,162.79,59.08368424]
["bitfinex","SOLUSD",1754447996210,0.03,162.8,162.79,58.4693959]
["bitfinex","SOLUSD",1754447998514,0.03,162.8,162.79,49.18288346]
["bitfinex","SOLUSD",1754447998814,0.03,162.8,162.79,6.14288346]
["bitfinex","SOLUSD",1754447999027,0.03,162.8,162.79,14.61723433]
["bitfinex","SOLUSD",1754447999216,0.03,162.8,162.79,58.32723433]
["bitfinex","SOLUSD",1754447999394,0.03,162.8,162.79,57.65723433]
["bitfinex","SOLUSD",1754447999720,0.03,162.8,162.79,146.75723433]
["bitfinex","SOLUSD",1754448001109,0.03,162.8,162.79,147.5693959]
["bitfinex","SOLUSD",1754448001425,0.03,162.82,162.8,0.14216157]
["bitfinex","SOLUSD",1754448001625,0.03,162.82,162.81,52.94072532]
["bitfinex","SOLUSD",1754448001921,0.03,162.82,162.81,142.04072532]
["bitfinex","SOLUSD",1754448002086,0.03,162.82,162.81,141.42651244]
["bitfinex","SOLUSD",1754448002286,0.03,162.82,162.81,147.5686413]
["bitfinex","SOLUSD",1754448003806,0.03,162.82,162.81,138.42429043]
["bitfinex","SOLUSD",1754448004002,0.03,162.82,162.81,147.5886413]
["bitfinex","SOLUSD",1754448004500,0.03,162.82,162.81,146.75647973]
["bitfinex","SOLUSD",1754448004810,0.74,162.82,162.81,89.1]
["bitfinex","SOLUSD",1754448005011,9.21435087,162.82,162.81,89.1]
["bitfinex","SOLUSD",1754448005215,0.74,162.82,162.81,132.14]
["bitfinex","SOLUSD",1754448005422,0.74,162.82,162.81,43.04]
["bitfinex","SOLUSD",1754448006424,0.03,162.82,162.81,43.04]
["bitfinex","SOLUSD",1754448017451,0.03,162.82,162.81,58.34647973]
["bitfinex","SOLUSD",1754448018222,0.74,162.82,162.81,49.18212886]
["bitfinex","SOLUSD",1754448018437,0.03,162.82,162.81,57.65647973]
["bitfinex","SOLUSD",1754448018642,0.03,162.82,162.81,58.34647973]
["bitfinex","SOLUSD",1754448022426,0.03,162.82,162.81,58.4886413]
["bitfinex","SOLUSD",1754448022759,1e-08,162.82,162.81,84.4886413]
["bitfinex","SOLUSD",1754448022963,0.03,162.85,162.84,26.14216157]
["bitfinex","SOLUSD",1754448023166,0.03,162.85,162.84,77.45435087]
["bitfinex","SOLUSD",1754448023560,0.03,162.85,162.84,78.14435087]
["bitfinex","SOLUSD",1754448024247,0.03,162.85,162.84,77.45435087]
["bitfinex","SOLUSD",1754448024436,0.03,162.85,162.84,49.12099729]
["bitfinex","SOLUSD",1754448025367,0.03,162.85,162.84,57.59534816]
["bitfinex","SOLUSD",1754448027251,0.03,162.85,162.84,58.28534816]
["bitfinex","SOLUSD",1754448027852,0.03,162.85,162.84,58.42750973]
["bitfinex","SOLUSD",1754448029866,0.03,162.85,162.84,57.59534816]
["bitfinex","SOLUSD",1754448030060,0.03,162.85,162.84,43.04]
["bitfinex","SOLUSD",1754448030362,0.74,162.85,162.84,43.06]
["bitfinex","SOLUSD",1754448030750,0.03,162.85,162.84,43.06]
["bitfinex","SOLUSD",1754448031074,0.03,162.85,162.84,51.53435087]
["bitfinex","SOLUSD",1754448031373,0.03,162.85,162.84,49.20099729]
["bitfinex","SOLUSD",1754448031538,0.03,162.85,162.83,6.14128469]
["bitfinex","SOLUSD",1754448031736,0.03,162.85,162.84,43.04]
["bitfinex","SOLUSD",1754448033464,4.86455707,162.85,162.84,43.04]
["bitfinex","SOLUSD",1754448034953,4.15455707,162.85,162.84,43.04]
["bitfinex","SOLUSD",1754448035152,0.03,162.85,162.84,49.18099729]
["bitfinex","SOLUSD",1754448035358,4.15455707,162.85,162.84,43.04]
["bitfinex","SOLUSD",1754448036352,4.15455707,162.85,162.84,49.18099729]
["bitfinex","SOLUSD",1754448036561,0.03,162.85,162.84,58.36534816]
["bitfinex","SOLUSD",1754448036775,0.03,162.85,162.84,147.60750973]
["bitfinex","SOLUSD",1754448036950,0.03,162.89,162.86,26.0]
["bitfinex","SOLUSD",1754448037155,0.03,162.89,162.88,8.47435087]
["bitfinex","SOLUSD",1754448037357,4.15655893,162.89,162.88,8.47435087]
["bitfinex","SOLUSD",1754448037556,0.03,162.89,162.88,9.18435087]
["bitfinex","SOLUSD",1754448038669,0.03,162.89,162.88,98.42651244]
["bitfinex","SOLUSD",1754448038874,0.03,162.89,162.88,104.56600163]
["bitfinex","SOLUSD",1754448039176,0.03,162.89,162.88,105.17995054]
["bitfinex","SOLUSD",1754448039365,0.03,162.89,162.88,131.17995054]
["bitfinex","SOLUSD",1754448039564,1e-08,162.89,162.88,130.56600163]
["bitfinex","SOLUSD",1754448040558,1e-08,162.89,162.88,103.71384006]
["bitfinex","SOLUSD",1754448040765,1e-08,162.89,162.88,146.73384006]
["bitfinex","SOLUSD",1754448041482,1e-08,162.89,162.88,132.12]
["bitfinex","SOLUSD",1754448041483,0.72000001,162.89,162.88,132.12]
["bitfinex","SOLUSD",1754448041882,1e-08,162.89,162.88,138.25948919]
["bitfinex","SOLUSD",1754448042963,1e-08,162.89,162.88,132.12]
["bitfinex","SOLUSD",1754448043160,0.72000001,162.89,162.88,132.12]
["bitfinex","SOLUSD",1754448043665,9.19435088,162.89,162.84,6.20096249]
["bitfinex","SOLUSD",1754448043885,8.47435087,162.87,162.85,43.06]
["bitfinex","SOLUSD",1754448044074,13.31439833,162.86,162.85,43.06]
["bitfinex","SOLUSD",1754448044257,13.31439833,162.86,162.84,0.06]
["bitfinex","SOLUSD",1754448044453,13.31439833,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448044654,9.19435087,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448045280,13.31439833,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448045489,0.72000001,162.89,162.84,43.14]
["bitfinex","SOLUSD",1754448045691,12.59569742,162.88,162.84,43.85]
["bitfinex","SOLUSD",1754448045995,4.12134655,162.87,162.84,43.85]
["bitfinex","SOLUSD",1754448046166,4.12134655,162.87,162.84,49.28099729]
["bitfinex","SOLUSD",1754448046366,4.84134655,162.86,162.84,49.28099729]
["bitfinex","SOLUSD",1754448047196,4.12134655,162.86,162.84,49.28099729]
["bitfinex","SOLUSD",1754448048063,4.12134655,162.87,162.84,49.28099729]
["bitfinex","SOLUSD",1754448048262,12.59569742,162.86,162.84,0.06]
["bitfinex","SOLUSD",1754448048569,1e-08,162.89,162.84,0.06]
["bitfinex","SOLUSD",1754448048570,13.31569742,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754448048785,8.47435087,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448048965,12.59569742,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448049173,13.31569742,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448049371,9.19435087,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448049773,12.59569742,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448050187,9.19435087,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448050373,13.31569742,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448051794,8.47435087,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448051980,4.12134655,162.85,162.84,43.14]
["bitfinex","SOLUSD",1754448055774,4.12134655,162.85,162.84,49.99099729]
["bitfinex","SOLUSD",1754448056101,4.12452582,162.86,162.84,49.99099729]
["bitfinex","SOLUSD",1754448056405,4.12452582,162.86,162.85,0.71]
["bitfinex","SOLUSD",1754448056572,4.12459549,162.87,162.85,0.71]
["bitfinex","SOLUSD",1754448056774,8.47435088,162.89,162.86,43.08]
["bitfinex","SOLUSD",1754448057102,4.12451936,162.88,162.87,0.71]
["bitfinex","SOLUSD",1754448057299,4.12451936,162.88,162.86,43.08]
["bitfinex","SOLUSD",1754448057477,8.47435088,162.89,162.86,43.08]
["bitfinex","SOLUSD",1754448057676,4.12452499,162.88,162.86,43.08]
["bitfinex","SOLUSD",1754448057878,9.19435088,162.89,162.86,43.08]
["bitfinex","SOLUSD",1754448058076,13.31887586,162.88,162.86,43.08]
["bitfinex","SOLUSD",1754448058299,4.12452499,162.87,162.86,43.08]
["bitfinex","SOLUSD",1754448058473,4.12452499,162.87,162.86,49.22024315]
["bitfinex","SOLUSD",1754448058687,1e-08,162.89,162.86,49.93024315]
["bitfinex","SOLUSD",1754448058892,4.12518152,162.88,162.87,0.71]
["bitfinex","SOLUSD",1754448059591,1e-08,162.89,162.87,0.71]
["bitfinex","SOLUSD",1754448059592,1e-08,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1754448059904,1e-08,162.89,162.88,57.71384006]
["bitfinex","SOLUSD",1754448060196,1e-08,162.89,162.88,58.42384006]
["bitfinex","SOLUSD",1754448064696,1e-08,162.89,162.88,147.52384006]
["bitfinex","SOLUSD",1754448065701,1e-08,162.89,162.88,147.66600163]
["bitfinex","SOLUSD",1754448065918,1e-08,162.89,162.88,104.42384006]
["bitfinex","SOLUSD",1754448066109,1e-08,162.89,162.88,139.02948919]
["bitfinex","SOLUSD",1754448066718,1e-08,162.89,162.88,147.50384006]
["bitfinex","SOLUSD",1754448067295,1e-08,162.89,162.88,49.23948919]
["bitfinex","SOLUSD",1754448067726,1e-08,162.89,162.88,57.71384006]
["bitfinex","SOLUSD",1754448068102,1e-08,162.89,162.88,49.23948919]
["bitfinex","SOLUSD",1754448071249,1e-08,162.89,162.88,43.1]
["bitfinex","SOLUSD",1754448072305,1e-08,162.89,162.88,49.23948919]
["bitfinex","SOLUSD",1754448072697,1e-08,162.89,162.88,58.36384006]
["bitfinex","SOLUSD",1754448072916,1e-08,162.89,162.88,49.23948919]
["bitfinex","SOLUSD",1754448073129,0.71000001,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1754448073433,1e-08,162.89,162.88,49.19948919]
["bitfinex","SOLUSD",1754448074607,1e-08,162.89,162.88,0.65]
["bitfinex","SOLUSD",1754448074930,1e-08,162.89,162.88,52.16435087]
["bitfinex","SOLUSD",1754448075502,1e-08,162.89,162.88,43.69]
["bitfinex","SOLUSD",1754448075704,1e-08,162.89,162.88,43.04]
["bitfinex","SOLUSD",1754448076540,1e-08,162.89,162.88,132.14]
["bitfinex","SOLUSD",1754448076704,1e-08,162.89,162.88,95.23948919]
["bitfinex","SOLUSD",1754448076900,1e-08,162.89,162.88,138.25948919]
["bitfinex","SOLUSD",1754448077132,1e-08,162.89,162.88,95.23948919]
["bitfinex","SOLUSD",1754448077336,1e-08,162.89,162.88,138.25948919]
["bitfinex","SOLUSD",1754448078312,1e-08,162.89,162.88,138.90948919]
["bitfinex","SOLUSD",1754448079540,1e-08,162.89,162.88,147.38384006]
["bitfinex","SOLUSD",1754448080836,1e-08,162.89,162.88,147.52600163]
["bitfinex","SOLUSD",1754448081433,1e-08,162.89,162.88,99.5322172]
["bitfinex","SOLUSD",1754448081717,1e-08,162.89,162.88,100.14616611]
["bitfinex","SOLUSD",1754448082222,1e-08,162.89,162.88,100.20616611]
["bitfinex","SOLUSD",1754448082418,1e-08,162.91,162.89,15.10621557]
["bitfinex","SOLUSD",1754448082750,1e-08,162.92,162.91,0.14216157]
["bitfinex","SOLUSD",1754448082943,1e-08,162.92,162.91,8.61651244]
["bitfinex","SOLUSD",1754448083147,1e-08,162.92,162.91,9.26651244]
["bitfinex","SOLUSD",1754448084114,1e-08,162.92,162.91,24.37272801]
["bitfinex","SOLUSD",1754448084317,1e-08,162.92,162.91,30.51108661]
["bitfinex","SOLUSD",1754448088455,1e-08,162.92,162.91,145.61108661]
["bitfinex","SOLUSD",1754448091048,1e-08,162.92,162.91,188.59108661]
["bitfinex","SOLUSD",1754448091263,1e-08,162.92,162.91,172.69270947]
["bitfinex","SOLUSD",1754448091650,1e-08,162.92,162.91,172.83487104]
["bitfinex","SOLUSD",1754448097879,1e-08,162.92,162.91,188.66108661]
["bitfinex","SOLUSD",1754448098879,1e-08,162.94,162.93,41.10621557]
["bitfinex","SOLUSD",1754448099084,1e-08,162.94,162.93,93.15432695]
["bitfinex","SOLUSD",1754448099384,1e-08,162.94,162.93,93.87432695]
["bitfinex","SOLUSD",1754448099778,1e-08,162.94,162.93,100.01193205]
["bitfinex","SOLUSD",1754448103260,1e-08,162.94,162.93,189.11193205]
["bitfinex","SOLUSD",1754448103462,1e-08,162.94,162.93,188.49817154]
["bitfinex","SOLUSD",1754448106291,0.03,162.98,162.97,26.14216157]
["bitfinex","SOLUSD",1754448106470,1e-08,162.98,162.97,93.29633787]
["bitfinex","SOLUSD",1754448106663,1e-08,162.98,162.97,94.01633787]
["bitfinex","SOLUSD",1754448107000,1e-08,162.98,162.97,100.15243653]
["bitfinex","SOLUSD",1754448107595,0.2,163.01,163.0,26.0]
["bitfinex","SOLUSD",1754448107781,0.2,163.06,163.01,15.10621557]
["bitfinex","SOLUSD",1754448107970,0.2,163.06,163.04,8.61651244]
["bitfinex","SOLUSD",1754448108159,0.2,163.06,163.04,77.59651244]
["bitfinex","SOLUSD",1754448108494,0.2,163.06,163.04,78.31651244]
["bitfinex","SOLUSD",1754448108871,0.2,163.06,163.04,84.44997662]
["bitfinex","SOLUSD",1754448109780,0.2,163.06,163.04,83.72997662]
["bitfinex","SOLUSD",1754448109978,0.71,163.05,163.04,83.72997662]
["bitfinex","SOLUSD",1754448110179,0.03,163.05,163.04,83.72997662]
["bitfinex","SOLUSD",1754448116692,0.71,163.05,163.04,75.21562575]
["bitfinex","SOLUSD",1754448117003,0.71,163.05,163.04,83.68997662]
["bitfinex","SOLUSD",1754448117826,0.71,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1754448117995,0.71,163.05,163.04,52.02769728]
["bitfinex","SOLUSD",1754448118321,0.03,163.05,163.04,58.40997662]
["bitfinex","SOLUSD",1754448118889,0.03,163.05,163.04,58.30332303]
["bitfinex","SOLUSD",1754448119118,0.03,163.05,163.04,59.02332303]
["bitfinex","SOLUSD",1754448119718,0.03,163.05,163.04,163.2295386]
["bitfinex","SOLUSD",1754448119881,0.03,163.05,163.04,162.61619219]
["bitfinex","SOLUSD",1754448121294,0.03,163.05,163.04,146.78997662]
["bitfinex","SOLUSD",1754448121492,0.71,163.05,163.03,6.13374048]
["bitfinex","SOLUSD",1754448121903,0.71,163.05,163.04,42.96]
["bitfinex","SOLUSD",1754448122713,0.71,163.05,163.04,49.09346418]
["bitfinex","SOLUSD",1754448122994,0.03,163.05,163.04,57.56781505]
["bitfinex","SOLUSD",1754448125298,0.03,163.05,163.04,58.42997662]
["bitfinex","SOLUSD",1754448126816,0.03,163.05,163.04,147.52997662]
["bitfinex","SOLUSD",1754448127818,0.03,163.05,163.04,146.80997662]
["bitfinex","SOLUSD",1754448129030,0.7,163.05,163.04,138.19346418]
["bitfinex","SOLUSD",1754448131155,0.03,163.05,163.04,146.66781505]
["bitfinex","SOLUSD",1754448135231,0.03,163.05,163.04,147.52997662]
["bitfinex","SOLUSD",1754448136936,0.03,163.05,163.04,146.80997662]
["bitfinex","SOLUSD",1754448138952,0.03,163.05,163.04,146.66781505]
["bitfinex","SOLUSD",1754448141346,0.03,163.05,163.04,146.80997662]
["bitfinex","SOLUSD",1754448141526,0.03,163.05,163.04,147.52997662]
["bitfinex","SOLUSD",1754448141719,0.03,163.05,163.04,149.98494362]
["bitfinex","SOLUSD",1754448142047,0.03,163.05,163.04,165.09115919]
["bitfinex","SOLUSD",1754448144547,0.03,163.05,163.04,191.09115919]
["bitfinex","SOLUSD",1754448146543,0.03,163.05,163.04,190.37115919]
["bitfinex","SOLUSD",1754448146740,0.03,163.05,163.04,191.09115919]
["bitfinex","SOLUSD",1754448147750,0.2,163.06,163.05,0.14216157]
["bitfinex","SOLUSD",1754448147932,0.2,163.06,163.05,9.33651244]
["bitfinex","SOLUSD",1754448149641,0.2,163.06,163.05,0.14216157]
["bitfinex","SOLUSD",1754448149826,0.2,163.06,163.05,14.74960044]
["bitfinex","SOLUSD",1754448152455,0.2,163.06,163.05,15.46960044]
["bitfinex","SOLUSD",1754448152962,0.03,163.07,163.06,41.10621557]
["bitfinex","SOLUSD",1754448153160,0.03,163.07,163.06,93.22056644]
["bitfinex","SOLUSD",1754448153360,0.03,163.07,163.06,95.67508144]
["bitfinex","SOLUSD",1754448154648,0.03,163.07,163.06,102.4210645]
["bitfinex","SOLUSD",1754448156464,0.03,163.07,163.06,191.5210645]
["bitfinex","SOLUSD",1754448156762,0.03,163.07,163.06,190.90779332]
["bitfinex","SOLUSD",1754448157265,1e-08,163.07,163.06,147.98779332]
["bitfinex","SOLUSD",1754448157456,1e-08,163.07,163.06,190.90779332]
["bitfinex","SOLUSD",1754448158448,1e-08,163.07,163.06,164.90779332]
["bitfinex","SOLUSD",1754448158652,1e-08,163.07,163.06,165.04995489]
["bitfinex","SOLUSD",1754448159955,1e-08,163.09,163.08,41.10621557]
["bitfinex","SOLUSD",1754448160155,1e-08,163.09,163.08,181.60056644]
["bitfinex","SOLUSD",1754448160338,1e-08,163.09,163.08,182.26056644]
["bitfinex","SOLUSD",1754448161251,1e-08,163.09,163.08,187.73252621]
["bitfinex","SOLUSD",1754448162869,1e-08,163.09,163.08,196.20687721]
["bitfinex","SOLUSD",1754448163063,1e-08,163.09,163.08,138.32282321]
["bitfinex","SOLUSD",1754448163270,1e-08,163.09,163.08,172.76847221]
["bitfinex","SOLUSD",1754448163567,0.72000001,163.09,163.08,172.76847221]
["bitfinex","SOLUSD",1754448164670,0.72000001,163.09,163.08,172.62631064]
["bitfinex","SOLUSD",1754448165371,0.72000001,163.09,163.08,138.15195977]
["bitfinex","SOLUSD",1754448166264,1e-08,163.09,163.08,146.76847221]
["bitfinex","SOLUSD",1754448166891,0.72000001,163.09,163.08,146.62631064]
["bitfinex","SOLUSD",1754448167073,0.72000001,163.09,163.08,138.15195977]
["bitfinex","SOLUSD",1754448167387,1e-08,163.09,163.08,147.42847221]
["bitfinex","SOLUSD",1754448167570,1e-08,163.09,163.08,162.53468778]
["bitfinex","SOLUSD",1754448169301,1e-08,163.09,163.08,146.76847221]
["bitfinex","SOLUSD",1754448170490,1e-08,163.09,163.08,138.29412134]
["bitfinex","SOLUSD",1754448170785,1e-08,163.09,163.08,146.76847221]
["bitfinex","SOLUSD",1754448171571,0.72000001,163.09,163.08,146.76847221]
["bitfinex","SOLUSD",1754448172383,1e-08,163.09,163.08,146.76847221]
["bitfinex","SOLUSD",1754448172786,1e-08,163.09,163.08,147.42847221]
["bitfinex","SOLUSD",1754448173489,1e-08,163.09,163.08,171.00903878]
["bitfinex","SOLUSD",1754448177094,0.72,163.12,163.08,171.00903878]
["bitfinex","SOLUSD",1754448177095,0.72,163.12,163.1,6.27336941]
["bitfinex","SOLUSD",1754448177290,4.12493578,163.14,163.11,52.05435087]
["bitfinex","SOLUSD",1754448177596,8.47435087,163.17,163.12,8.47435087]
["bitfinex","SOLUSD",1754448177794,0.72,163.15,163.14,8.47435087]
["bitfinex","SOLUSD",1754448178005,4.12475482,163.15,163.14,51.37435087]
["bitfinex","SOLUSD",1754448178302,4.12475482,163.15,163.14,42.9]
["bitfinex","SOLUSD",1754448178604,4.84475482,163.15,163.14,42.9]
["bitfinex","SOLUSD",1754448179405,4.84475482,163.15,163.14,49.02970454]
["bitfinex","SOLUSD",1754448180281,4.12475482,163.15,163.14,49.02970454]
["bitfinex","SOLUSD",1754448180717,0.72,163.16,163.14,146.6040554]
["bitfinex","SOLUSD",1754448181220,9.82782733,163.21,163.15,8.47435087]
["bitfinex","SOLUSD",1754448181420,4.6875,163.21,163.2,8.47435087]
["bitfinex","SOLUSD",1754448181624,4.6875,163.21,163.2,51.37435087]
["bitfinex","SOLUSD",1754448181921,5.4075,163.21,163.2,51.37435087]
["bitfinex","SOLUSD",1754448182910,5.4075,163.21,163.2,42.9]
["bitfinex","SOLUSD",1754448184334,5.4075,163.21,163.2,49.02745098]
["bitfinex","SOLUSD",1754448184897,4.6875,163.21,163.2,57.50180185]
["bitfinex","SOLUSD",1754448185800,4.6875,163.21,163.2,58.20180185]
["bitfinex","SOLUSD",1754448186120,4.6875,163.21,163.2,57.50180185]
["bitfinex","SOLUSD",1754448187324,5.4075,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1754448187511,5.4075,163.21,163.2,57.50180185]
["bitfinex","SOLUSD",1754448188506,4.6875,163.21,163.2,57.50180185]
["bitfinex","SOLUSD",1754448189433,5.4075,163.21,163.2,42.9]
["bitfinex","SOLUSD",1754448189618,5.4375,163.21,163.2,49.02745098]
["bitfinex","SOLUSD",1754448189923,4.7175,163.21,163.2,49.02745098]
["bitfinex","SOLUSD",1754448191520,4.7175,163.21,163.2,42.9]
["bitfinex","SOLUSD",1754448192655,5.4375,163.21,163.2,42.9]
["bitfinex","SOLUSD",1754448193037,13.91185087,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448193929,5.4375,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448197861,4.7175,163.21,163.2,58.18180185]
["bitfinex","SOLUSD",1754448198951,4.7175,163.21,163.2,57.48180185]
["bitfinex","SOLUSD",1754448199154,4.7175,163.21,163.2,58.18180185]
["bitfinex","SOLUSD",1754448200032,4.7175,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448200235,5.4375,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448200655,4.7175,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448201550,4.7175,163.21,163.2,58.18180185]
["bitfinex","SOLUSD",1754448202063,4.7175,163.21,163.2,49.70745098]
["bitfinex","SOLUSD",1754448202251,4.7175,163.21,163.2,58.18180185]
["bitfinex","SOLUSD",1754448202756,4.7175,163.21,163.2,49.00745098]
["bitfinex","SOLUSD",1754448202929,4.7175,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448203936,5.4375,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448204144,4.7175,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448204760,4.7175,163.21,163.2,49.00745098]
["bitfinex","SOLUSD",1754448204962,4.7175,163.21,163.2,58.18180185]
["bitfinex","SOLUSD",1754448205336,4.7175,163.21,163.2,49.70745098]
["bitfinex","SOLUSD",1754448205664,4.7175,163.21,163.2,58.18180185]
["bitfinex","SOLUSD",1754448205956,4.7175,163.21,163.2,49.00745098]
["bitfinex","SOLUSD",1754448206127,4.7175,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448208765,13.19185087,163.21,163.19,89.09999999]
["bitfinex","SOLUSD",1754448208951,13.19185087,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448209673,4.7175,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448209835,4.7175,163.21,163.2,52.05435087]
["bitfinex","SOLUSD",1754448210261,4.7175,163.21,163.2,49.70745098]
["bitfinex","SOLUSD",1754448210563,4.7175,163.21,163.2,58.18180185]
["bitfinex","SOLUSD",1754448211348,4.7175,163.21,163.19,6.12771016]
["bitfinex","SOLUSD",1754448211548,4.7175,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448211769,5.4375,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448211958,13.91185087,163.21,163.17,89.09999999]
["bitfinex","SOLUSD",1754448212272,9.19435087,163.2,163.18,42.88]
["bitfinex","SOLUSD",1754448212842,0.72,163.2,163.18,42.88]
["bitfinex","SOLUSD",1754448213752,13.19185087,163.21,163.18,42.88]
["bitfinex","SOLUSD",1754448214042,13.91185087,163.21,163.18,42.88]
["bitfinex","SOLUSD",1754448216677,13.19185087,163.21,163.18,49.69809776]
["bitfinex","SOLUSD",1754448216878,4.7175,163.21,163.19,0.69]
["bitfinex","SOLUSD",1754448217046,4.7175,163.21,163.2,43.57]
["bitfinex","SOLUSD",1754448217490,4.7175,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448219663,4.7175,163.21,163.2,49.69745098]
["bitfinex","SOLUSD",1754448221481,8.83581471,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448222683,8.83581471,163.21,163.2,49.69745098]
["bitfinex","SOLUSD",1754448222857,4.7175,163.21,163.2,49.69745098]
["bitfinex","SOLUSD",1754448223176,8.83581471,163.21,163.2,49.69745098]
["bitfinex","SOLUSD",1754448223678,8.83581471,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448224353,8.83581471,163.21,163.2,43.57]
["bitfinex","SOLUSD",1754448224550,8.83581471,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448224969,18.03016558,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448227877,17.31016558,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448231476,8.83581471,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448231675,8.83581471,163.21,163.2,43.57]
["bitfinex","SOLUSD",1754448232591,8.83581471,163.21,163.2,42.88]
["bitfinex","SOLUSD",1754448233311,8.83581471,163.21,163.2,43.57]
["bitfinex","SOLUSD",1754448234906,8.83581471,163.21,163.2,49.69745098]
["bitfinex","SOLUSD",1754448235606,8.83581471,163.21,163.2,58.17180185]
["bitfinex","SOLUSD",1754448238499,8.83581471,163.21,163.2,147.41396341]
["bitfinex","SOLUSD",1754448238700,4.7175,163.21,163.2,147.41396341]
["bitfinex","SOLUSD",1754448240499,8.84716537,163.21,163.2,147.27180184]
["bitfinex","SOLUSD",1754448241031,8.84716537,163.21,163.2,138.10745097]
["bitfinex","SOLUSD",1754448241492,8.84716537,163.21,163.2,138.79745097]
["bitfinex","SOLUSD",1754448242121,8.84716537,163.21,163.2,49.69745098]
["bitfinex","SOLUSD",1754448242305,8.84716537,163.21,163.2,58.17180185]
["bitfinex","SOLUSD",1754448242616,4.7175,163.21,163.2,58.17180185]
["bitfinex","SOLUSD",1754448243014,4.7175,163.21,163.2,58.31396342]
["bitfinex","SOLUSD",1754448246715,4.7175,163.21,163.2,58.17180185]
["bitfinex","SOLUSD",1754448246924,4.7175,163.21,163.2,49.00745098]
["bitfinex","SOLUSD",1754448247403,8.84442603,163.21,163.2,49.00745098]
["bitfinex","SOLUSD",1754448248120,8.84442603,163.21,163.2,138.10745097]
["bitfinex","SOLUSD",1754448248304,8.84442603,163.21,163.2,146.58180184]
["bitfinex","SOLUSD",1754448248621,8.84442603,163.21,163.2,147.27180184]
["bitfinex","SOLUSD",1754448249126,4.7175,163.21,163.2,147.41396341]
["bitfinex","SOLUSD",1754448250107,1e-08,163.21,163.2,170.99452985]
["bitfinex","SOLUSD",1754448250310,1e-08,163.23,163.22,41.24837714]
["bitfinex","SOLUSD",1754448250522,1e-08,163.23,163.22,93.19539802]
["bitfinex","SOLUSD",1754448250828,1e-08,163.23,163.22,93.88539802]
["bitfinex","SOLUSD",1754448251011,1e-08,163.23,163.22,100.01209817]
["bitfinex","SOLUSD",1754448251206,4.12441956,163.28,163.24,0.14216157]
["bitfinex","SOLUSD",1754448251406,4.12245375,163.29,163.27,8.47435087]
["bitfinex","SOLUSD",1754448251620,0.72,163.3,163.28,42.86]
["bitfinex","SOLUSD",1754448251834,4.12223289,163.29,163.28,51.33435087]
["bitfinex","SOLUSD",1754448252124,4.12223289,163.3,163.28,51.33435087]
["bitfinex","SOLUSD",1754448252431,4.12223289,163.29,163.28,51.33435087]
["bitfinex","SOLUSD",1754448252606,0.7827195,163.31,163.28,52.02435087]
["bitfinex","SOLUSD",1754448252809,0.7827195,163.31,163.3,34.61651244]
["bitfinex","SOLUSD",1754448253005,0.7827195,163.31,163.3,83.60021115]
["bitfinex","SOLUSD",1754448253207,0.72,163.37,163.31,0.14216157]
["bitfinex","SOLUSD",1754448253426,4.84223289,163.37,163.35,8.47435087]
["bitfinex","SOLUSD",1754448253626,0.72,163.37,163.36,42.86]
["bitfinex","SOLUSD",1754448254000,4.84223289,163.37,163.36,42.86]
["bitfinex","SOLUSD",1754448254200,0.72,163.37,163.36,42.86]
["bitfinex","SOLUSD",1754448254400,9.19435087,163.37,163.36,42.86]
["bitfinex","SOLUSD",1754448254822,19.43771794,163.37,163.34,42.86]
["bitfinex","SOLUSD",1754448255010,8.47435087,163.35,163.34,42.86]
["bitfinex","SOLUSD",1754448255203,13.31658376,163.35,163.34,42.86]
["bitfinex","SOLUSD",1754448256326,13.31658376,163.35,163.29,103.69814477]
["bitfinex","SOLUSD",1754448256527,9.19435087,163.34,163.29,8.47435087]
["bitfinex","SOLUSD",1754448256713,0.72,163.34,163.3,51.31435087]
["bitfinex","SOLUSD",1754448256917,12.59658376,163.35,163.3,52.00435087]
["bitfinex","SOLUSD",1754448257228,8.47435087,163.35,163.3,58.12795233]
["bitfinex","SOLUSD",1754448257429,0.72,163.33,163.3,48.96360146]
["bitfinex","SOLUSD",1754448257831,9.19435087,163.33,163.3,48.96360146]
["bitfinex","SOLUSD",1754448258338,0.72,163.33,163.3,48.96360146]
["bitfinex","SOLUSD",1754448258630,0.7,163.33,163.3,48.96360146]
["bitfinex","SOLUSD",1754448259222,8.47435087,163.34,163.3,49.65360146]
["bitfinex","SOLUSD",1754448259563,32.90334128,163.4,163.31,9.16435087]
["bitfinex","SOLUSD",1754448259836,4.1007927,163.39,163.32,42.84]
["bitfinex","SOLUSD",1754448260029,8.47435087,163.36,163.32,42.84]
["bitfinex","SOLUSD",1754448260208,8.47435087,163.34,163.32,131.93999999]
["bitfinex","SOLUSD",1754448260413,8.47435087,163.33,163.32,131.93999999]
["bitfinex","SOLUSD",1754448261127,9.19435087,163.34,163.32,131.93999999]
["bitfinex","SOLUSD",1754448262215,9.19435087,163.33,163.32,131.93999999]
["bitfinex","SOLUSD",1754448263043,8.47435087,163.33,163.32,131.93999999]
["bitfinex","SOLUSD",1754448263651,8.47435087,163.34,163.32,131.93999999]
["bitfinex","SOLUSD",1754448264323,4.81854476,163.35,163.32,131.93999999]
["bitfinex","SOLUSD",1754448264521,8.47435087,163.34,163.32,131.93999999]
["bitfinex","SOLUSD",1754448265216,9.19435087,163.34,163.32,131.93999999]
["bitfinex","SOLUSD",1754448265838,9.19435087,163.34,163.32,42.84]
["bitfinex","SOLUSD",1754448266543,8.47435087,163.34,163.32,42.84]
["bitfinex","SOLUSD",1754448267244,0.03,163.37,163.33,0.69]
["bitfinex","SOLUSD",1754448267417,8.47435087,163.36,163.34,42.84]
["bitfinex","SOLUSD",1754448267841,0.03,163.37,163.35,0.69]
["bitfinex","SOLUSD",1754448268049,8.50435087,163.37,163.36,42.84]
["bitfinex","SOLUSD",1754448269220,0.03,163.37,163.36,42.84]
["bitfinex","SOLUSD",1754448269429,0.03,163.37,163.36,43.53]
["bitfinex","SOLUSD",1754448269725,0.03,163.37,163.36,42.84]
["bitfinex","SOLUSD",1754448270723,9.22435087,163.37,163.36,42.84]
["bitfinex","SOLUSD",1754448271416,15.34542573,163.37,163.36,42.84]
["bitfinex","SOLUSD",1754448271615,13.31900873,163.37,163.36,42.84]
["bitfinex","SOLUSD",1754448272922,19.44008359,163.37,163.36,42.84]
["bitfinex","SOLUSD",1754448273449,19.44008359,163.37,163.32,0.69]
["bitfinex","SOLUSD",1754448273751,8.47435087,163.33,163.3,6.81336905]
["bitfinex","SOLUSD",1754448274052,8.47435087,163.33,163.31,42.84]
["bitfinex","SOLUSD",1754448274554,8.47435087,163.33,163.31,43.55]
["bitfinex","SOLUSD",1754448274957,8.47435087,163.33,163.31,43.61]
["bitfinex","SOLUSD",1754448275452,8.47435087,163.34,163.31,43.61]
["bitfinex","SOLUSD",1754448275624,8.47435087,163.36,163.32,0.71]
["bitfinex","SOLUSD",1754448275828,8.47435087,163.34,163.33,43.55]
["bitfinex","SOLUSD",1754448276028,8.47435087,163.34,163.33,42.84]
["bitfinex","SOLUSD",1754448277630,14.59654996,163.34,163.33,42.84]
["bitfinex","SOLUSD",1754448277831,15.25654996,163.34,163.33,42.84]
["bitfinex","SOLUSD",1754448278453,19.35594191,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754448278648,8.47435087,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754448279356,9.13435087,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754448280167,19.35669163,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754448280375,13.23374282,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754448280557,12.57374282,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754448280754,18.69669163,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754448280955,19.35669163,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754448282473,41.10621557,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754448282664,15.10621557,163.29,163.21,0.71]
["bitfinex","SOLUSD",1754448282851,67.28623986,163.3,163.21,0.71]
["bitfinex","SOLUSD",1754448282852,8.47435087,163.23,163.22,42.84]
["bitfinex","SOLUSD",1754448283053,8.47435087,163.23,163.22,43.55]
["bitfinex","SOLUSD",1754448283770,8.47435087,163.23,163.22,42.84]
["bitfinex","SOLUSD",1754448283946,8.47435087,163.23,163.19,0.71]
["bitfinex","SOLUSD",1754448283947,8.47435087,163.23,163.19,43.55]
["bitfinex","SOLUSD",1754448284147,8.47435087,163.2,163.19,43.55]
["bitfinex","SOLUSD",1754448284864,8.47435087,163.2,163.17,0.71]
["bitfinex","SOLUSD",1754448285069,8.47435087,163.18,163.17,42.84]
["bitfinex","SOLUSD",1754448285769,8.47435087,163.19,163.17,49.67857755]
["bitfinex","SOLUSD",1754448285953,8.47435087,163.19,163.18,0.71]
["bitfinex","SOLUSD",1754448287565,8.47435087,163.2,163.18,0.71]
["bitfinex","SOLUSD",1754448288492,8.47435087,163.19,163.17,42.84]
["bitfinex","SOLUSD",1754448288691,8.47435087,163.18,163.17,42.84]
["bitfinex","SOLUSD",1754448289292,9.13435087,163.18,163.17,42.84]
["bitfinex","SOLUSD",1754448290081,15.26255285,163.18,163.17,42.84]
["bitfinex","SOLUSD",1754448291184,9.13435087,163.18,163.17,42.84]
["bitfinex","SOLUSD",1754448291408,15.26255285,163.18,163.17,42.84]
["bitfinex","SOLUSD",1754448291550,15.26255285,163.18,163.15,0.06]
["bitfinex","SOLUSD",1754448291750,8.47435087,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754448293961,9.13435087,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754448295172,15.26330404,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754448296381,9.13435087,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754448297286,15.26330404,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754448300284,56.36951961,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754448300584,26.0,163.13,163.09,0.06]
["bitfinex","SOLUSD",1754448300896,8.47435087,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754448302273,14.60555871,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754448302478,15.26555871,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754448302885,23.73990958,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754448303882,38.84612515,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754448305002,15.26555871,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754448305213,14.60555871,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754448306200,23.74990958,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754448306377,38.85612515,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754448306696,26.0,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754448306871,34.47435087,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754448307298,35.14435087,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754448308714,41.27631064,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754448309773,56.38252621,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754448311382,0.14216157,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754448311688,67.31272801,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754448312598,41.10621557,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448312802,47.23967975,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448313696,55.71403062,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448313899,34.47435087,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448314474,26.0,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754448314682,8.47435087,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754448315917,32.13248002,163.07,163.03,0.77]
["bitfinex","SOLUSD",1754448315918,8.47435087,163.06,163.03,6.90384039]
["bitfinex","SOLUSD",1754448316119,8.47435087,163.06,163.04,0.71]
["bitfinex","SOLUSD",1754448316893,8.47435087,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754448317621,8.47435087,163.06,163.04,0.71]
["bitfinex","SOLUSD",1754448317915,8.47435087,163.06,163.05,0.71]
["bitfinex","SOLUSD",1754448318599,8.47435087,163.08,163.05,0.71]
["bitfinex","SOLUSD",1754448319013,8.47435087,163.08,163.05,6.84280376]
["bitfinex","SOLUSD",1754448319213,8.47435087,163.07,163.06,0.71]
["bitfinex","SOLUSD",1754448321323,9.14435087,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754448321623,8.47435087,163.05,163.03,0.77]
["bitfinex","SOLUSD",1754448321802,8.47435087,163.06,163.03,6.90376858]
["bitfinex","SOLUSD",1754448322126,8.47435087,163.06,163.04,0.71]
["bitfinex","SOLUSD",1754448322428,8.47435087,163.06,163.03,6.19376858]
["bitfinex","SOLUSD",1754448322725,8.47435087,163.06,163.03,6.90376858]
["bitfinex","SOLUSD",1754448323521,8.47435087,163.07,163.04,0.71]
["bitfinex","SOLUSD",1754448323716,12.55177154,163.08,163.04,0.71]
["bitfinex","SOLUSD",1754448324808,8.47435087,163.07,163.04,6.84325645]
["bitfinex","SOLUSD",1754448325014,8.47435087,163.07,163.05,0.71]
["bitfinex","SOLUSD",1754448325217,8.47435087,163.07,163.06,0.71]
["bitfinex","SOLUSD",1754448325992,8.47435087,163.07,163.04,6.84325645]
["bitfinex","SOLUSD",1754448326194,8.47435087,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754448328319,8.47435087,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448329222,4.07742067,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448329409,8.47435087,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754448329614,8.47435087,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448330312,9.14435087,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448330506,13.22177154,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448330906,19.35523572,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448331327,13.22177154,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448332222,12.55177154,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448332930,4.07742067,163.05,163.03,0.77]
["bitfinex","SOLUSD",1754448333142,4.07742067,163.04,163.03,9.24435087]
["bitfinex","SOLUSD",1754448333313,4.07742067,163.06,163.04,0.71]
["bitfinex","SOLUSD",1754448333509,4.07742067,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754448333715,4.07742067,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754448333914,4.07742067,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754448334113,8.50435087,163.08,163.04,0.66]
["bitfinex","SOLUSD",1754448334114,4.07742067,163.05,163.04,0.66]
["bitfinex","SOLUSD",1754448334437,4.07742067,163.07,163.05,0.66]
["bitfinex","SOLUSD",1754448334739,4.07742067,163.06,163.05,0.66]
["bitfinex","SOLUSD",1754448335731,4.07742067,163.07,163.05,0.66]
["bitfinex","SOLUSD",1754448335936,4.07742067,163.06,163.05,0.66]
["bitfinex","SOLUSD",1754448336125,12.55177154,163.07,163.05,0.66]
["bitfinex","SOLUSD",1754448336310,4.07742067,163.06,163.05,6.793088]
["bitfinex","SOLUSD",1754448337141,4.07742067,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1754448337512,4.07742067,163.06,163.05,6.793088]
["bitfinex","SOLUSD",1754448337730,0.03,163.08,163.05,15.26743887]
["bitfinex","SOLUSD",1754448337932,0.03,163.08,163.07,8.47435087]
["bitfinex","SOLUSD",1754448338254,4.11019476,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1754448338437,4.11019476,163.13,163.09,9.13435087]
["bitfinex","SOLUSD",1754448338644,4.11019476,163.12,163.1,52.07435087]
["bitfinex","SOLUSD",1754448338963,4.11019476,163.11,163.1,42.94]
["bitfinex","SOLUSD",1754448339723,12.58454563,163.11,163.07,42.94]
["bitfinex","SOLUSD",1754448339935,8.47435087,163.09,163.07,42.94]
["bitfinex","SOLUSD",1754448340132,8.47435087,163.08,163.07,42.94]
["bitfinex","SOLUSD",1754448340334,12.58454563,163.08,163.07,42.94]
["bitfinex","SOLUSD",1754448340847,4.79019476,163.08,163.04,42.96]
["bitfinex","SOLUSD",1754448341054,4.79019476,163.08,163.04,43.62]
["bitfinex","SOLUSD",1754448341055,4.11019476,163.07,163.04,43.62]
["bitfinex","SOLUSD",1754448341354,4.11019476,163.06,163.04,43.62]
["bitfinex","SOLUSD",1754448341568,4.11019476,163.05,163.04,49.75344512]
["bitfinex","SOLUSD",1754448341863,4.11019476,163.07,163.04,49.75344512]
["bitfinex","SOLUSD",1754448342041,4.11019476,163.06,163.04,49.75344512]
["bitfinex","SOLUSD",1754448342352,4.11992115,163.06,163.05,0.66]
["bitfinex","SOLUSD",1754448342530,8.47435087,163.08,163.05,0.66]
["bitfinex","SOLUSD",1754448342727,4.11992115,163.07,163.06,0.66]
["bitfinex","SOLUSD",1754448343741,12.59427202,163.07,163.04,49.09344512]
["bitfinex","SOLUSD",1754448343934,4.11992115,163.06,163.04,49.75344512]
["bitfinex","SOLUSD",1754448344138,4.11992115,163.05,163.04,43.62]
["bitfinex","SOLUSD",1754448344353,4.11992115,163.05,163.04,42.96]
["bitfinex","SOLUSD",1754448344930,12.59427202,163.05,163.04,42.96]
["bitfinex","SOLUSD",1754448345135,12.59427202,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754448345136,13.27427202,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754448345336,12.59427202,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448345840,13.27427202,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448348341,19.4077362,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448348654,13.27427202,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448350055,12.59427202,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448351546,4.11992115,163.04,163.03,0.72]
["bitfinex","SOLUSD",1754448352048,4.11992115,163.07,163.03,9.19435087]
["bitfinex","SOLUSD",1754448352242,26.0,163.08,163.04,43.64]
["bitfinex","SOLUSD",1754448352243,4.11992115,163.06,163.04,43.64]
["bitfinex","SOLUSD",1754448352448,4.11992115,163.05,163.04,42.98]
["bitfinex","SOLUSD",1754448353047,26.0,163.08,163.04,42.98]
["bitfinex","SOLUSD",1754448353048,4.11992115,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1754448353357,26.0,163.08,163.04,42.98]
["bitfinex","SOLUSD",1754448353358,4.11992115,163.06,163.04,42.98]
["bitfinex","SOLUSD",1754448353536,4.11992115,163.05,163.04,42.98]
["bitfinex","SOLUSD",1754448353954,13.27427202,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754448354154,12.59427202,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448354561,13.27427202,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448355452,12.59427202,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448356573,18.7277362,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754448356778,41.10621557,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754448356938,15.10621557,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448357139,36.99700003,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448357365,41.10621557,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448357574,58.85769082,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448357740,59.53769082,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448358871,64.63285711,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448359171,59.47565388,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448359370,70.76820283,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448360141,75.35189786,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448361456,70.19469463,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448362077,70.19450183,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448363144,70.19168989,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448363343,55.94217273,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448363545,69.51168989,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448363745,48.2701286,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448363966,34.70061144,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448364173,8.70061144,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448364349,4.58069029,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448365459,8.69543639,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448365654,22.97495355,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448366062,70.21651484,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448366554,113.21651484,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448367979,113.20968863,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448368864,106.36434291,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448369067,48.25812734,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448369588,48.25812734,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448370279,8.68861018,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448370494,4.57386408,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448370985,4.57046571,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448371366,4.11097348,163.0,162.98,0.9]
["bitfinex","SOLUSD",1754448371568,4.57024912,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448372764,8.68098202,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448373892,8.68098202,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448376865,8.67929542,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448377967,8.67929542,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448378169,22.95772986,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448378375,44.19929115,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448378886,39.11017036,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448379762,39.10953828,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448379962,17.15797699,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448382866,8.67758062,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448383790,4.56793044,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448384708,4.57213634,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448385282,8.68178652,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448385597,13.76253271,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448385789,17.87218289,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448386304,17.16218289,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448386978,8.68178652,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448388596,17.16218289,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448388913,17.1681517,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448390985,8.68775533,162.99,162.98,0.9]
["bitfinex","SOLUSD",1754448391822,17.1681517,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448392003,17.8781517,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448392514,24.01349742,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448393030,87.37907779,162.99,162.98,0.2]
["bitfinex","SOLUSD",1754448393202,0.14216157,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448393399,59.12652884,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448393919,26.0,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754448394216,8.48039637,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448394420,17.1681517,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448394604,17.87306545,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448394811,38.13479995,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448395116,32.97928102,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448395311,38.1319513,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448395504,32.97928102,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448395912,44.26993313,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448396713,38.1319513,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448397023,17.17306545,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448397227,23.02573573,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448397719,23.02163636,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448397909,17.16896608,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448399505,17.86896608,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448399920,39.11316348,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448400399,44.26583376,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448400597,70.40759351,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448400942,39.25492323,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448401138,46.14254979,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448401345,39.25492323,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448401827,32.27477983,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448402034,38.41276166,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448402214,58.27477983,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448402532,43.16856426,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448403520,43.1644818,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448403722,43.8644818,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448403919,43.1644818,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448406432,43.16254997,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448408528,34.6821536,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448408726,34.6821536,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754448409520,30.10965018,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754448410317,4.10965018,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754448410518,4.10965018,162.94,162.91,6.89812531]
["bitfinex","SOLUSD",1754448410836,4.10965018,162.94,162.92,0.7]
["bitfinex","SOLUSD",1754448411208,4.10965018,162.94,162.93,0.7]
["bitfinex","SOLUSD",1754448415543,26.0,162.98,162.93,15.31800147]
["bitfinex","SOLUSD",1754448415748,4.11190469,162.97,162.94,9.18039637]
["bitfinex","SOLUSD",1754448415916,4.11190469,162.97,162.94,8.48039637]
["bitfinex","SOLUSD",1754448416119,26.0,162.96,162.95,0.7]
["bitfinex","SOLUSD",1754448416323,30.11190469,162.96,162.95,0.7]
["bitfinex","SOLUSD",1754448417280,30.11190469,162.96,162.93,6.8376051]
["bitfinex","SOLUSD",1754448417553,4.11190469,162.95,162.93,6.8376051]
["bitfinex","SOLUSD",1754448418041,4.11190469,162.95,162.94,0.7]
["bitfinex","SOLUSD",1754448418238,0.7,162.94,162.91,6.19810325]
["bitfinex","SOLUSD",1754448418438,0.7,162.94,162.91,14.67849962]
["bitfinex","SOLUSD",1754448418621,9.18039637,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754448418827,9.18039637,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754448419035,13.29230106,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754448419335,4.11190469,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448419532,4.11190469,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754448420247,12.59230106,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754448420424,4.11190469,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754448420747,12.59230106,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754448420947,8.48039637,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448421171,13.29230106,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448421372,13.29563903,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448422485,30.11524266,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754448423257,62.72083471,162.97,162.91,15.37875497]
["bitfinex","SOLUSD",1754448423456,26.0,162.94,162.91,15.37875497]
["bitfinex","SOLUSD",1754448423784,4.11570495,162.93,162.91,15.37875497]
["bitfinex","SOLUSD",1754448423954,26.0,162.94,162.92,0.66]
["bitfinex","SOLUSD",1754448424156,51.44039637,162.97,162.92,9.14039637]
["bitfinex","SOLUSD",1754448424487,4.11584413,162.96,162.93,9.14039637]
["bitfinex","SOLUSD",1754448424790,4.11584413,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754448424951,12.5962405,162.97,162.94,0.66]
["bitfinex","SOLUSD",1754448425145,4.11584413,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754448425347,4.11584413,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754448425570,4.11584413,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754448425758,4.11584413,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754448425960,4.11584413,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754448426167,4.11584413,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1754448426379,4.11584413,162.97,162.94,14.61762479]
["bitfinex","SOLUSD",1754448426579,4.11584413,162.96,162.95,8.48039637]
["bitfinex","SOLUSD",1754448426784,4.11584413,162.97,162.95,9.14039637]
["bitfinex","SOLUSD",1754448426958,4.11584413,162.96,162.95,0.66]
["bitfinex","SOLUSD",1754448427279,4.11584413,162.97,162.95,0.66]
["bitfinex","SOLUSD",1754448428695,4.11584413,162.96,162.94,8.48039637]
["bitfinex","SOLUSD",1754448428889,4.11584413,162.97,162.94,9.14039637]
["bitfinex","SOLUSD",1754448429273,4.11584413,162.96,162.94,9.14039637]
["bitfinex","SOLUSD",1754448429587,4.11745914,162.97,162.94,9.14039637]
["bitfinex","SOLUSD",1754448429789,4.71745914,162.96,162.92,15.27826813]
["bitfinex","SOLUSD",1754448430084,4.11745914,162.95,162.93,9.14039637]
["bitfinex","SOLUSD",1754448430289,4.11745914,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754448430495,4.11745914,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754448430694,4.11745914,162.97,162.94,0.66]
["bitfinex","SOLUSD",1754448430995,4.11745914,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754448431198,4.11745914,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754448431488,4.11745914,162.97,162.94,0.66]
["bitfinex","SOLUSD",1754448431687,4.11745914,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754448431893,4.11745914,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754448432079,4.11745914,162.96,162.94,9.14039637]
["bitfinex","SOLUSD",1754448432266,4.11745914,162.97,162.94,9.14039637]
["bitfinex","SOLUSD",1754448432461,4.11745914,162.96,162.94,9.14039637]
["bitfinex","SOLUSD",1754448432711,0.71,162.95,162.92,6.13784725]
["bitfinex","SOLUSD",1754448432897,8.48039637,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754448433096,4.11745914,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448433283,4.82745914,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448433608,13.30785551,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448434018,19.44583734,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448435109,30.11745914,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448435280,30.11745914,162.92,162.91,0.72]
["bitfinex","SOLUSD",1754448435691,5.14682392,162.97,162.91,9.20039637]
["bitfinex","SOLUSD",1754448435876,4.12320423,162.96,162.95,8.48039637]
["bitfinex","SOLUSD",1754448436084,4.12320423,162.96,162.95,9.14039637]
["bitfinex","SOLUSD",1754448436788,4.12320423,162.96,162.95,14.22133856]
["bitfinex","SOLUSD",1754448437385,4.12320423,162.96,162.95,0.66]
["bitfinex","SOLUSD",1754448437585,4.12320423,162.96,162.94,19.69820437]
["bitfinex","SOLUSD",1754448437806,4.12320423,162.95,162.94,20.35820437]
["bitfinex","SOLUSD",1754448438592,4.12320423,162.97,162.94,20.35820437]
["bitfinex","SOLUSD",1754448438922,4.12320423,162.97,162.96,13.56133856]
["bitfinex","SOLUSD",1754448439097,0.03,162.98,162.96,20.35781376]
["bitfinex","SOLUSD",1754448439301,4.15331062,162.98,162.97,14.22133856]
["bitfinex","SOLUSD",1754448439704,4.15331062,162.98,162.97,13.56133856]
["bitfinex","SOLUSD",1754448440424,0.03,162.98,162.97,14.22133856]
["bitfinex","SOLUSD",1754448440606,4.15331062,162.98,162.97,13.56133856]
["bitfinex","SOLUSD",1754448440807,4.15331062,162.98,162.96,19.69781376]
["bitfinex","SOLUSD",1754448440995,4.12331062,162.97,162.96,13.56133856]
["bitfinex","SOLUSD",1754448441624,4.83331062,162.97,162.95,13.56133856]
["bitfinex","SOLUSD",1754448441829,4.12331062,162.96,162.95,13.56133856]
["bitfinex","SOLUSD",1754448442028,4.12331062,162.97,162.95,13.56133856]
["bitfinex","SOLUSD",1754448442622,4.12331062,162.97,162.96,14.22133856]
["bitfinex","SOLUSD",1754448443522,4.15331062,162.98,162.96,14.22133856]
["bitfinex","SOLUSD",1754448443731,4.15331062,162.98,162.97,13.56133856]
["bitfinex","SOLUSD",1754448444026,0.03,162.98,162.97,14.22133856]
["bitfinex","SOLUSD",1754448444605,0.03,162.99,162.97,57.18133856]
["bitfinex","SOLUSD",1754448444808,0.03,162.99,162.98,14.22133856]
["bitfinex","SOLUSD",1754448445303,0.03,162.99,162.98,20.35706073]
["bitfinex","SOLUSD",1754448445717,0.03,162.99,162.97,56.52133856]
["bitfinex","SOLUSD",1754448445900,0.03,162.99,162.97,42.96]
["bitfinex","SOLUSD",1754448446305,4.15331062,162.99,162.97,42.96]
["bitfinex","SOLUSD",1754448448431,4.15331062,162.99,162.97,63.31738569]
["bitfinex","SOLUSD",1754448448627,4.15331062,162.99,162.98,0.66]
["bitfinex","SOLUSD",1754448448927,0.03,162.99,162.98,14.22133856]
["bitfinex","SOLUSD",1754448449520,0.03,162.99,162.97,49.09604713]
["bitfinex","SOLUSD",1754448449723,0.03,162.99,162.98,13.56133856]
["bitfinex","SOLUSD",1754448450036,0.03,162.99,162.97,62.65738569]
["bitfinex","SOLUSD",1754448450826,0.03,162.99,162.98,13.56133856]
["bitfinex","SOLUSD",1754448451240,0.03,162.99,162.97,49.75604713]
["bitfinex","SOLUSD",1754448451435,0.03,162.99,162.98,13.56133856]
["bitfinex","SOLUSD",1754448451614,0.03,162.99,162.98,14.22133856]
["bitfinex","SOLUSD",1754448452838,0.03,162.99,162.98,20.35706073]
["bitfinex","SOLUSD",1754448454450,0.03,162.99,162.98,19.69706073]
["bitfinex","SOLUSD",1754448454952,0.03,162.99,162.98,13.56133856]
["bitfinex","SOLUSD",1754448455151,0.03,162.99,162.98,20.35706073]
["bitfinex","SOLUSD",1754448460756,0.03,162.99,162.98,15.26679835]
["bitfinex","SOLUSD",1754448461070,0.03,162.99,162.98,104.36679835]
["bitfinex","SOLUSD",1754448462834,0.03,162.99,162.98,104.50895992]
["bitfinex","SOLUSD",1754448463050,0.03,162.99,162.98,138.29572217]
["bitfinex","SOLUSD",1754448463352,0.74,162.99,162.98,132.16]
["bitfinex","SOLUSD",1754448463934,0.03,162.99,162.98,138.29572217]
["bitfinex","SOLUSD",1754448465638,0.74,162.99,162.96,6.13643672]
["bitfinex","SOLUSD",1754448465855,0.74,162.99,162.97,43.08]
["bitfinex","SOLUSD",1754448466866,0.03,162.99,162.97,43.08]
["bitfinex","SOLUSD",1754448467164,9.21107618,162.99,162.97,43.08]
["bitfinex","SOLUSD",1754448467341,13.3343868,162.99,162.97,43.08]
["bitfinex","SOLUSD",1754448467854,4.86331062,162.99,162.97,43.08]
["bitfinex","SOLUSD",1754448469570,4.86331062,162.99,162.97,49.21608142]
["bitfinex","SOLUSD",1754448469966,4.86331062,162.99,162.97,43.08]
["bitfinex","SOLUSD",1754448470470,13.3343868,162.99,162.97,43.08]
["bitfinex","SOLUSD",1754448470770,8.47107618,162.98,162.97,43.08]
["bitfinex","SOLUSD",1754448470955,4.12331062,162.98,162.97,43.08]
["bitfinex","SOLUSD",1754448471156,4.12331062,162.98,162.97,43.14]
["bitfinex","SOLUSD",1754448473272,13.3043868,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448473676,39.69314846,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448474878,34.54632454,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448476789,39.69314846,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448477473,26.0,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448477777,43.74603457,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448478079,59.70441171,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448478980,65.84088691,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448479183,39.3043868,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448479365,43.74603457,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448479671,38.5943868,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448479882,39.3043868,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448480257,44.45603457,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448480777,45.440862,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448481291,50.59505586,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448481479,60.68923914,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448481679,15.10621557,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448481884,28.41060237,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448482380,33.56323053,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448482568,28.41060237,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448482764,71.59276394,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448483489,56.3443868,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448483676,38.5943868,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448483870,44.46502708,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448484075,0.14216157,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448484273,13.45654837,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448485073,18.6044083,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448485274,13.45654837,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448485471,24.74163672,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448485676,19.59377679,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448485892,59.83783079,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448487287,60.55783079,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448488102,41.0525218,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448488396,54.42060237,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448488592,60.55783079,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448489374,45.22952619,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448489581,30.12331062,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448489906,38.5943868,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448490900,4.12331062,162.94,162.93,0.73]
["bitfinex","SOLUSD",1754448491306,8.47107618,162.94,162.93,0.73]
["bitfinex","SOLUSD",1754448491512,8.47107618,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448492099,12.5943868,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448492895,12.5943868,162.94,162.93,0.73]
["bitfinex","SOLUSD",1754448493094,8.47107618,162.94,162.93,0.73]
["bitfinex","SOLUSD",1754448493517,8.47107618,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448493890,4.12331062,162.95,162.93,0.73]
["bitfinex","SOLUSD",1754448494090,8.47107618,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448495318,34.55783079,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448497313,12.5943868,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448498123,4.12331062,162.94,162.93,0.73]
["bitfinex","SOLUSD",1754448498296,4.12331062,162.95,162.93,9.20107618]
["bitfinex","SOLUSD",1754448498497,26.03,162.96,162.94,0.67]
["bitfinex","SOLUSD",1754448498702,26.03,162.96,162.93,0.06]
["bitfinex","SOLUSD",1754448498903,26.03,162.96,162.95,0.67]
["bitfinex","SOLUSD",1754448499104,30.14072746,162.96,162.95,0.67]
["bitfinex","SOLUSD",1754448499707,38.61180364,162.96,162.93,0.73]
["bitfinex","SOLUSD",1754448499920,4.11072746,162.95,162.93,0.73]
["bitfinex","SOLUSD",1754448500206,26.03,162.96,162.94,0.67]
["bitfinex","SOLUSD",1754448500613,34.50107618,162.96,162.93,0.06]
["bitfinex","SOLUSD",1754448500813,4.1117554,162.95,162.93,0.73]
["bitfinex","SOLUSD",1754448501002,12.58283158,162.95,162.93,0.73]
["bitfinex","SOLUSD",1754448501731,4.1117554,162.95,162.94,0.67]
["bitfinex","SOLUSD",1754448502623,34.50107618,162.96,162.94,0.67]
["bitfinex","SOLUSD",1754448502624,0.03,162.96,162.94,9.14107618]
["bitfinex","SOLUSD",1754448502928,0.03,162.96,162.95,9.14107618]
["bitfinex","SOLUSD",1754448504131,0.03,162.96,162.95,15.27792797]
["bitfinex","SOLUSD",1754448504436,0.03,162.96,162.95,6.80685179]
["bitfinex","SOLUSD",1754448505537,0.03,162.96,162.95,15.27792797]
["bitfinex","SOLUSD",1754448507419,4.14337129,162.98,162.95,30.76221902]
["bitfinex","SOLUSD",1754448507610,4.14337129,162.98,162.97,8.47107618]
["bitfinex","SOLUSD",1754448507816,0.03,162.98,162.97,8.47107618]
["bitfinex","SOLUSD",1754448508113,0.03,162.98,162.97,9.14107618]
["bitfinex","SOLUSD",1754448509037,0.03,162.98,162.97,15.27717484]
["bitfinex","SOLUSD",1754448516928,0.03,162.98,162.97,14.60717484]
["bitfinex","SOLUSD",1754448517123,0.03,162.98,162.97,15.26717484]
["bitfinex","SOLUSD",1754448517329,0.03,162.98,162.97,104.36717484]
["bitfinex","SOLUSD",1754448517531,0.03,162.99,162.98,0.14216157]
["bitfinex","SOLUSD",1754448517738,0.03,162.99,162.98,9.27323775]
["bitfinex","SOLUSD",1754448518928,0.03,162.99,162.98,15.40895992]
["bitfinex","SOLUSD",1754448520930,0.03,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1754448521147,0.03,162.99,162.98,14.60679835]
["bitfinex","SOLUSD",1754448521344,0.03,162.99,162.97,89.1]
["bitfinex","SOLUSD",1754448521345,0.7,162.99,162.94,0.66]
["bitfinex","SOLUSD",1754448521536,8.50107618,162.99,162.95,57.72792797]
["bitfinex","SOLUSD",1754448521734,0.67,162.98,162.95,57.72792797]
["bitfinex","SOLUSD",1754448521934,0.03,162.99,162.95,57.72792797]
["bitfinex","SOLUSD",1754448522231,0.67,162.98,162.95,57.72792797]
["bitfinex","SOLUSD",1754448522645,0.03,162.99,162.96,8.47107618]
["bitfinex","SOLUSD",1754448522839,0.03,162.99,162.97,8.47107618]
["bitfinex","SOLUSD",1754448523036,0.03,162.99,162.98,51.59107618]
["bitfinex","SOLUSD",1754448523240,0.03,162.99,162.98,52.25107618]
["bitfinex","SOLUSD",1754448524451,0.03,162.99,162.98,58.38679835]
["bitfinex","SOLUSD",1754448525451,0.7,162.99,162.96,8.47107618]
["bitfinex","SOLUSD",1754448525655,0.7,162.99,162.97,43.14]
["bitfinex","SOLUSD",1754448525656,0.67,162.98,162.97,43.14]
["bitfinex","SOLUSD",1754448526274,0.03,162.99,162.97,43.14]
["bitfinex","SOLUSD",1754448526555,0.67,162.98,162.97,43.14]
["bitfinex","SOLUSD",1754448526852,0.03,162.99,162.97,43.14]
["bitfinex","SOLUSD",1754448527155,0.7,162.99,162.97,43.14]
["bitfinex","SOLUSD",1754448527460,0.7,162.99,162.97,49.27603545]
["bitfinex","SOLUSD",1754448527957,0.7,162.99,162.97,43.14]
["bitfinex","SOLUSD",1754448528856,0.03,162.99,162.97,43.14]
["bitfinex","SOLUSD",1754448529358,0.03,162.99,162.98,15.26679835]
["bitfinex","SOLUSD",1754448532047,0.03,162.99,162.98,104.36679835]
["bitfinex","SOLUSD",1754448535364,1e-08,162.99,162.98,104.50895992]
["bitfinex","SOLUSD",1754448538583,1e-08,162.99,162.98,105.12253213]
["bitfinex","SOLUSD",1754448540057,1e-08,163.0,162.98,120.2287477]
["bitfinex","SOLUSD",1754448540244,1e-08,163.0,162.99,52.35323775]
["bitfinex","SOLUSD",1754448540445,1e-08,163.0,162.99,58.48858347]
["bitfinex","SOLUSD",1754448543162,1e-08,163.0,162.99,57.82858347]
["bitfinex","SOLUSD",1754448543974,1e-08,163.0,162.99,147.59858347]
["bitfinex","SOLUSD",1754448545768,1e-08,163.0,162.99,173.59858347]
["bitfinex","SOLUSD",1754448547171,0.66000001,163.0,162.99,172.92858347]
["bitfinex","SOLUSD",1754448547350,1e-08,163.0,162.99,172.92858347]
["bitfinex","SOLUSD",1754448547793,0.66000001,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1754448548081,0.66000001,163.0,162.99,49.23534572]
["bitfinex","SOLUSD",1754448548284,0.66000001,163.0,162.99,57.7064219]
["bitfinex","SOLUSD",1754448549100,1e-08,163.0,162.99,57.7064219]
["bitfinex","SOLUSD",1754448549602,1e-08,163.0,162.99,58.3764219]
["bitfinex","SOLUSD",1754448549957,1e-08,163.0,162.99,57.7064219]
["bitfinex","SOLUSD",1754448550157,0.66000001,163.0,162.99,57.7064219]
["bitfinex","SOLUSD",1754448550459,4.78584785,163.0,162.97,89.16]
["bitfinex","SOLUSD",1754448550784,0.66000001,163.0,162.98,43.1]
["bitfinex","SOLUSD",1754448550993,0.66,162.99,162.98,43.1]
["bitfinex","SOLUSD",1754448551169,0.66,162.99,162.98,49.23572217]
["bitfinex","SOLUSD",1754448552002,0.66,162.99,162.98,43.1]
["bitfinex","SOLUSD",1754448552203,4.78801949,162.99,162.98,43.1]
["bitfinex","SOLUSD",1754448552514,4.12801949,162.99,162.98,57.70679835]
["bitfinex","SOLUSD",1754448553361,1e-08,163.0,162.98,57.70679835]
["bitfinex","SOLUSD",1754448553560,0.66000001,163.0,162.98,57.70679835]
["bitfinex","SOLUSD",1754448556712,1e-08,163.0,162.99,9.14107618]
["bitfinex","SOLUSD",1754448556883,1e-08,163.0,162.99,8.47107618]
["bitfinex","SOLUSD",1754448557082,4.12833046,163.0,162.99,8.47107618]
["bitfinex","SOLUSD",1754448557784,4.12833046,163.0,162.99,14.6064219]
["bitfinex","SOLUSD",1754448558606,4.12829967,163.0,162.99,14.6064219]
["bitfinex","SOLUSD",1754448559293,1e-08,163.0,162.99,15.2764219]
["bitfinex","SOLUSD",1754448559807,1e-08,163.0,162.99,14.6064219]
["bitfinex","SOLUSD",1754448560179,4.78840485,163.0,162.97,6.19576576]
["bitfinex","SOLUSD",1754448560377,4.78868662,162.99,162.98,43.06]
["bitfinex","SOLUSD",1754448564409,4.12868662,162.99,162.98,49.19572217]
["bitfinex","SOLUSD",1754448564708,4.12868662,162.99,162.98,57.66679835]
["bitfinex","SOLUSD",1754448566181,1e-08,163.0,162.98,58.33679835]
["bitfinex","SOLUSD",1754448566617,1e-08,163.0,162.98,49.19572217]
["bitfinex","SOLUSD",1754448566910,0.66000001,163.0,162.98,49.19572217]
["bitfinex","SOLUSD",1754448567117,0.66000001,163.0,162.98,43.06]
["bitfinex","SOLUSD",1754448567118,4.78812323,162.99,162.98,43.06]
["bitfinex","SOLUSD",1754448567282,4.78812323,162.99,162.98,43.18]
["bitfinex","SOLUSD",1754448568509,4.12812323,162.99,162.98,58.45679835]
["bitfinex","SOLUSD",1754448568695,4.12812323,162.99,162.98,57.78679835]
["bitfinex","SOLUSD",1754448569904,4.12812323,162.99,162.98,58.45679835]
["bitfinex","SOLUSD",1754448570788,4.78812323,162.99,162.98,43.18]
["bitfinex","SOLUSD",1754448572786,4.12812323,162.99,162.98,43.18]
["bitfinex","SOLUSD",1754448573019,4.12812323,162.99,162.98,49.31572217]
["bitfinex","SOLUSD",1754448573600,4.12812323,162.99,162.98,43.18]
["bitfinex","SOLUSD",1754448575424,4.12812323,162.99,162.98,49.31572217]
["bitfinex","SOLUSD",1754448575719,4.12812323,162.99,162.98,49.98572217]
["bitfinex","SOLUSD",1754448576215,4.12812323,162.99,162.98,58.45679835]
["bitfinex","SOLUSD",1754448576410,1e-08,163.0,162.98,58.45679835]
["bitfinex","SOLUSD",1754448576617,1e-08,163.0,162.99,9.14107618]
["bitfinex","SOLUSD",1754448576918,4.12905038,163.0,162.99,9.14107618]
["bitfinex","SOLUSD",1754448577222,4.12905038,163.0,162.99,15.2764219]
["bitfinex","SOLUSD",1754448578418,1e-08,163.0,162.99,9.14107618]
["bitfinex","SOLUSD",1754448578612,4.78885176,163.0,162.98,89.1]
["bitfinex","SOLUSD",1754448578789,4.12885175,162.99,162.98,89.1]
["bitfinex","SOLUSD",1754448579098,4.12885175,162.99,162.98,132.24]
["bitfinex","SOLUSD",1754448581304,4.78885175,162.99,162.98,132.24]
["bitfinex","SOLUSD",1754448582533,4.78885175,162.99,162.98,43.14]
["bitfinex","SOLUSD",1754448584002,4.12885175,162.99,162.98,43.14]
["bitfinex","SOLUSD",1754448584732,4.12885175,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754448584733,13.25992793,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754448584911,13.25992793,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448585116,13.25992793,162.98,162.97,43.16]
["bitfinex","SOLUSD",1754448586601,13.25992793,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448586602,18.7356501,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448586798,19.3956501,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448587628,13.25992793,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448590330,19.3956501,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448590717,13.25992793,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448591810,4.78885175,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448592129,13.25992793,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448592432,12.59992793,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448592740,4.12885175,162.98,162.97,0.73]
["bitfinex","SOLUSD",1754448593032,4.12885175,162.98,162.97,43.79]
["bitfinex","SOLUSD",1754448594027,4.12885175,162.98,162.97,43.12]
["bitfinex","SOLUSD",1754448596904,4.12885175,162.98,162.97,43.79]
["bitfinex","SOLUSD",1754448597830,4.12885175,162.98,162.97,49.92609866]
["bitfinex","SOLUSD",1754448598533,4.12885175,162.98,162.97,43.79]
["bitfinex","SOLUSD",1754448598832,4.12885175,162.99,162.97,58.39717484]
["bitfinex","SOLUSD",1754448599036,1e-08,163.0,162.98,9.14107618]
["bitfinex","SOLUSD",1754448599208,1e-08,163.0,162.99,51.59107618]
["bitfinex","SOLUSD",1754448599406,1e-08,163.0,162.99,52.26107618]
["bitfinex","SOLUSD",1754448599407,4.12971828,163.0,162.99,52.26107618]
["bitfinex","SOLUSD",1754448600504,1e-08,163.0,162.99,58.3964219]
["bitfinex","SOLUSD",1754448600921,4.12931654,163.0,162.99,58.3964219]
["bitfinex","SOLUSD",1754448601206,1e-08,163.0,162.99,58.3964219]
["bitfinex","SOLUSD",1754448601414,4.1293439,163.0,162.99,49.25534572]
["bitfinex","SOLUSD",1754448601815,1e-08,163.0,162.99,58.3964219]
["bitfinex","SOLUSD",1754448602443,1e-08,163.0,162.99,49.92534572]
["bitfinex","SOLUSD",1754448602844,4.12920448,163.0,162.99,58.3964219]
["bitfinex","SOLUSD",1754448603141,1e-08,163.0,162.99,58.3964219]
["bitfinex","SOLUSD",1754448603351,4.12935829,163.0,162.99,43.12]
["bitfinex","SOLUSD",1754448603514,4.12935829,163.0,162.99,58.3964219]
["bitfinex","SOLUSD",1754448603715,4.12935829,163.0,162.99,58.53858347]
["bitfinex","SOLUSD",1754448604125,1e-08,163.0,162.99,58.53858347]
["bitfinex","SOLUSD",1754448606542,1e-08,163.01,162.99,58.53858347]
["bitfinex","SOLUSD",1754448606743,1e-08,163.01,163.0,18.39781086]
["bitfinex","SOLUSD",1754448607731,1e-08,163.01,163.0,9.92673468]
["bitfinex","SOLUSD",1754448608336,1e-08,163.01,163.0,16.061704]
["bitfinex","SOLUSD",1754448610330,1e-08,163.01,163.0,15.44820707]
["bitfinex","SOLUSD",1754448611344,1e-08,163.01,163.0,16.061704]
["bitfinex","SOLUSD",1754448611849,1e-08,163.01,163.0,105.161704]
["bitfinex","SOLUSD",1754448614038,13.9162103,163.06,163.0,128.97020349]
["bitfinex","SOLUSD",1754448614242,13.9162103,163.06,163.05,8.47107618]
["bitfinex","SOLUSD",1754448614550,13.9162103,163.06,163.05,140.67107618]
["bitfinex","SOLUSD",1754448615539,14.5762103,163.06,163.05,146.80416418]
["bitfinex","SOLUSD",1754448616771,14.5762103,163.06,163.05,132.2]
["bitfinex","SOLUSD",1754448617065,14.5762103,163.06,163.05,138.333088]
["bitfinex","SOLUSD",1754448617957,13.9162103,163.06,163.05,57.70416418]
["bitfinex","SOLUSD",1754448620363,14.5762103,163.06,163.05,57.70416418]
["bitfinex","SOLUSD",1754448620543,14.5762103,163.06,163.05,49.233088]
["bitfinex","SOLUSD",1754448622063,14.5762103,163.06,163.04,89.1]
["bitfinex","SOLUSD",1754448622265,13.9162103,163.06,163.05,43.06]
["bitfinex","SOLUSD",1754448622665,22.38728648,163.06,163.05,43.06]
["bitfinex","SOLUSD",1754448622844,27.15795163,163.06,163.05,43.06]
["bitfinex","SOLUSD",1754448623044,33.29066913,163.06,163.04,43.06]
["bitfinex","SOLUSD",1754448623358,13.24158199,163.05,163.04,43.06]
["bitfinex","SOLUSD",1754448623871,13.24158199,163.05,163.03,43.06]
["bitfinex","SOLUSD",1754448624067,0.66,163.04,163.03,43.06]
["bitfinex","SOLUSD",1754448627271,9.13107618,163.04,163.03,43.06]
["bitfinex","SOLUSD",1754448627775,9.13107618,163.04,163.02,43.1]
["bitfinex","SOLUSD",1754448627975,9.13107618,163.03,163.02,43.1]
["bitfinex","SOLUSD",1754448628271,9.13107618,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448628472,12.58158199,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754448628670,4.11050581,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754448628974,13.24158199,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754448629181,9.13107618,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754448629385,9.13107618,163.04,163.03,43.04]
["bitfinex","SOLUSD",1754448629574,9.13107618,163.04,163.02,43.1]
["bitfinex","SOLUSD",1754448629780,0.66,163.03,163.02,43.1]
["bitfinex","SOLUSD",1754448630350,9.13107618,163.03,163.02,43.1]
["bitfinex","SOLUSD",1754448630568,13.24158199,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448631077,28.48995913,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448631282,19.35888295,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448631455,4.11050581,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448631651,4.11050581,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754448632175,4.11050581,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448632358,4.11050581,163.04,163.02,8.53107618]
["bitfinex","SOLUSD",1754448632675,4.1138361,163.05,163.03,52.31107618]
["bitfinex","SOLUSD",1754448633865,9.13107618,163.04,163.03,43.14]
["bitfinex","SOLUSD",1754448634176,13.24491228,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754448634365,4.7738361,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448635095,0.66,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448636190,4.1138361,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448637565,4.1138361,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754448637779,4.1138361,163.05,163.02,9.18107618]
["bitfinex","SOLUSD",1754448637978,4.1138361,163.04,163.03,43.12]
["bitfinex","SOLUSD",1754448640377,13.24491228,163.04,163.03,43.12]
["bitfinex","SOLUSD",1754448641066,4.7738361,163.04,163.03,43.12]
["bitfinex","SOLUSD",1754448643665,4.1138361,163.04,163.03,43.12]
["bitfinex","SOLUSD",1754448646876,9.92169603,163.04,163.03,43.12]
["bitfinex","SOLUSD",1754448647078,18.42277221,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754448647388,4.7738361,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448647886,4.1138361,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448649861,4.1138361,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754448650067,4.1138361,163.03,163.02,9.18107618]
["bitfinex","SOLUSD",1754448650760,4.1138361,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754448651659,4.1138361,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448651986,4.1138361,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754448652193,4.1138361,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448653576,4.1138361,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754448653974,4.1138361,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448656679,4.1138361,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754448657290,4.1138361,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448658396,4.1138361,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754448660796,4.1138361,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448662108,4.7738361,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448663673,18.45277221,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754448663869,41.10621557,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448664066,4.1138361,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448664311,4.1138361,163.01,163.0,43.7]
["bitfinex","SOLUSD",1754448664675,4.1138361,163.01,163.0,44.36]
["bitfinex","SOLUSD",1754448664876,4.1138361,163.01,163.0,52.83107618]
["bitfinex","SOLUSD",1754448665186,4.1138361,163.01,163.0,58.9660455]
["bitfinex","SOLUSD",1754448665774,0.03,163.04,163.0,67.43712168]
["bitfinex","SOLUSD",1754448665978,4.13288047,163.03,163.01,0.66]
["bitfinex","SOLUSD",1754448666199,0.03,163.04,163.02,52.23107618]
["bitfinex","SOLUSD",1754448666505,0.03,163.04,163.03,8.47107618]
["bitfinex","SOLUSD",1754448666707,4.16370461,163.04,163.03,8.47107618]
["bitfinex","SOLUSD",1754448666886,4.16370461,163.04,163.03,9.13107618]
["bitfinex","SOLUSD",1754448667203,4.16370461,163.04,163.03,15.26491657]
["bitfinex","SOLUSD",1754448667797,0.03,163.04,163.03,15.26491657]
["bitfinex","SOLUSD",1754448668311,4.62163612,163.04,163.03,15.26491657]
["bitfinex","SOLUSD",1754448672107,0.03,163.04,163.03,15.26491657]
["bitfinex","SOLUSD",1754448672283,4.61713239,163.04,163.03,15.26491657]
["bitfinex","SOLUSD",1754448672627,0.03,163.04,163.03,15.26491657]
["bitfinex","SOLUSD",1754448672809,4.61655746,163.04,163.03,15.26491657]
["bitfinex","SOLUSD",1754448674006,8.74434594,163.04,163.03,15.26491657]
["bitfinex","SOLUSD",1754448675179,8.74350094,163.04,163.03,15.26491657]
["bitfinex","SOLUSD",1754448676424,8.74350094,163.04,163.03,6.79384039]
["bitfinex","SOLUSD",1754448676588,8.74350094,163.04,163.03,14.60491657]
["bitfinex","SOLUSD",1754448677705,24.06805562,163.04,163.0,0.06]
["bitfinex","SOLUSD",1754448678021,9.43350094,163.03,163.01,43.64]
["bitfinex","SOLUSD",1754448678198,8.71350094,163.02,163.01,43.64]
["bitfinex","SOLUSD",1754448678387,9.43350094,163.02,163.01,43.64]
["bitfinex","SOLUSD",1754448678705,9.43350094,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754448678889,17.90457712,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448679395,8.71350094,163.01,163.0,15.3260455]
["bitfinex","SOLUSD",1754448681217,8.71473893,163.01,163.0,15.3260455]
["bitfinex","SOLUSD",1754448681604,4.58695045,163.01,163.0,15.3260455]
["bitfinex","SOLUSD",1754448682207,0.03,163.04,163.0,15.3260455]
["bitfinex","SOLUSD",1754448682412,8.71479468,163.03,163.01,44.32]
["bitfinex","SOLUSD",1754448682609,4.58684752,163.02,163.01,49.79459296]
["bitfinex","SOLUSD",1754448683122,4.58684752,163.02,163.01,50.45459296]
["bitfinex","SOLUSD",1754448683725,4.58684752,163.02,163.01,58.92566914]
["bitfinex","SOLUSD",1754448685725,4.58684752,163.02,163.01,148.02566914]
["bitfinex","SOLUSD",1754448685924,4.58599382,163.02,163.01,148.02566914]
["bitfinex","SOLUSD",1754448687530,0.03,163.04,163.01,148.02566914]
["bitfinex","SOLUSD",1754448687714,4.58543155,163.03,163.02,0.66]
["bitfinex","SOLUSD",1754448687901,4.58543155,163.03,163.02,9.13107618]
["bitfinex","SOLUSD",1754448689218,0.03,163.04,163.02,9.13107618]
["bitfinex","SOLUSD",1754448689421,0.03,163.04,163.03,52.05107618]
["bitfinex","SOLUSD",1754448689603,4.61433985,163.04,163.03,58.84491657]
["bitfinex","SOLUSD",1754448689925,4.61433985,163.04,163.03,58.18491657]
["bitfinex","SOLUSD",1754448690223,4.61433985,163.04,163.03,43.58]
["bitfinex","SOLUSD",1754448690224,4.8764834,163.04,163.03,43.58]
["bitfinex","SOLUSD",1754448690402,9.46132397,163.04,163.03,43.58]
["bitfinex","SOLUSD",1754448690601,8.74132397,163.04,163.03,49.71384039]
["bitfinex","SOLUSD",1754448690802,4.61484057,163.04,163.03,58.18491657]
["bitfinex","SOLUSD",1754448691007,4.61484057,163.04,163.03,58.84491657]
["bitfinex","SOLUSD",1754448691224,4.61484057,163.04,163.03,147.94491657]
["bitfinex","SOLUSD",1754448692312,0.03,163.04,163.03,148.08707814]
["bitfinex","SOLUSD",1754448703249,0.03,163.08,163.07,0.14216157]
["bitfinex","SOLUSD",1754448703550,4.60987651,163.08,163.07,142.46647132]
["bitfinex","SOLUSD",1754448703750,4.60987651,163.08,163.07,141.85323774]
["bitfinex","SOLUSD",1754448704349,4.60987651,163.08,163.07,147.98557354]
["bitfinex","SOLUSD",1754448704950,4.60987651,163.08,163.07,139.51449736]
["bitfinex","SOLUSD",1754448705160,4.60923228,163.08,163.07,147.98557354]
["bitfinex","SOLUSD",1754448705843,0.03,163.1,163.09,0.14216157]
["bitfinex","SOLUSD",1754448706048,4.60808654,163.1,163.09,53.42639612]
["bitfinex","SOLUSD",1754448706250,0.2,163.13,163.09,53.42639612]
["bitfinex","SOLUSD",1754448706457,0.2,163.13,163.12,8.47107618]
["bitfinex","SOLUSD",1754448706667,0.2,163.13,163.12,51.95107618]
["bitfinex","SOLUSD",1754448708470,0.2,163.13,163.12,58.08153228]
["bitfinex","SOLUSD",1754448709669,0.2,163.13,163.12,147.18153227]
["bitfinex","SOLUSD",1754448712680,0.2,163.13,163.12,147.90153227]
["bitfinex","SOLUSD",1754448713982,0.2,163.13,163.12,148.04369384]
["bitfinex","SOLUSD",1754448714192,0.2,163.13,163.12,58.94369385]
["bitfinex","SOLUSD",1754448718192,0.2,163.13,163.12,61.39745585]
["bitfinex","SOLUSD",1754448718378,0.03,163.14,163.13,0.14216157]
["bitfinex","SOLUSD",1754448718578,0.03,163.14,163.13,9.33323775]
["bitfinex","SOLUSD",1754448720293,0.03,163.14,163.13,15.46331805]
["bitfinex","SOLUSD",1754448721799,0.03,163.14,163.13,14.74331805]
["bitfinex","SOLUSD",1754448722805,0.71,163.14,163.13,49.4700803]
["bitfinex","SOLUSD",1754448723009,0.71,163.14,163.13,57.94115648]
["bitfinex","SOLUSD",1754448723303,0.71,163.14,163.13,14.60115648]
["bitfinex","SOLUSD",1754448723491,0.71,163.14,163.13,51.81107618]
["bitfinex","SOLUSD",1754448724081,0.03,163.14,163.13,51.81107618]
["bitfinex","SOLUSD",1754448724285,0.03,163.14,163.13,147.04115647]
["bitfinex","SOLUSD",1754448724485,0.03,163.14,163.13,147.73115647]
["bitfinex","SOLUSD",1754448724897,0.74,163.14,163.13,95.23008029]
["bitfinex","SOLUSD",1754448725108,0.74,163.14,163.13,147.04115647]
["bitfinex","SOLUSD",1754448725415,0.03,163.14,163.13,147.04115647]
["bitfinex","SOLUSD",1754448727699,0.03,163.14,163.13,138.57008029]
["bitfinex","SOLUSD",1754448727901,0.74,163.14,163.13,138.57008029]
["bitfinex","SOLUSD",1754448728208,0.74,163.14,163.13,147.04115647]
["bitfinex","SOLUSD",1754448729187,0.74,163.14,163.13,132.43999999]
["bitfinex","SOLUSD",1754448729393,0.74,163.14,163.1,89.15999999]
["bitfinex","SOLUSD",1754448729584,8.47107618,163.13,163.11,43.3]
["bitfinex","SOLUSD",1754448729901,0.71,163.12,163.11,43.3]
["bitfinex","SOLUSD",1754448730782,9.18107618,163.12,163.11,43.3]
["bitfinex","SOLUSD",1754448730986,19.41827661,163.12,163.1,43.36]
["bitfinex","SOLUSD",1754448731199,9.18107618,163.11,163.1,43.36]
["bitfinex","SOLUSD",1754448731795,9.18107618,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448733117,60.5269587,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448733520,60.66912027,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448733713,60.5269587,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448733899,45.42074313,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448734222,39.28991118,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448737608,30.818835,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448737910,45.42074313,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448738802,60.5269587,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448739007,65.69196214,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448740006,65.83412371,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448740228,43.14019645,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754448740410,49.57729175,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448740715,53.68612675,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448740920,54.39612675,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448741512,39.28991118,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448742701,45.42149496,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448746230,60.6698721,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448748703,66.8040471,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448748929,66.66188553,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448749113,51.55566996,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448749316,45.42149496,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448749923,60.6698721,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448750425,79.08395668,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448753222,59.81050011,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448753648,78.22953311,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448754430,78.91953311,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448755357,60.50050011,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448755528,66.63465911,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448755725,50.83844354,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448755933,40.60265996,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448756532,44.70006298,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448756956,40.60265996,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448757143,44.70013221,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448757641,44.70013957,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448760029,45.34013957,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448761760,51.47369657,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448762163,44.70013957,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448763749,44.70013957,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754448764232,38.56855579,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754448764552,44.70013957,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754448764740,38.56855579,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754448766061,38.56855579,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448766988,44.70013957,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448767494,36.22906339,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448767653,44.70013957,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448768762,38.56855579,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754448769855,38.58305088,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754448770183,38.58305088,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448770960,45.40463466,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448772181,36.24355848,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448772605,44.71463466,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448773088,38.58305088,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754448773492,43.72301925,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754448774391,43.72301925,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754448774702,44.71463466,163.09,163.06,0.75]
["bitfinex","SOLUSD",1754448774910,9.27151856,163.08,163.06,0.75]
["bitfinex","SOLUSD",1754448775073,4.1119747,163.07,163.06,0.75]
["bitfinex","SOLUSD",1754448776499,9.27151856,163.07,163.06,0.75]
["bitfinex","SOLUSD",1754448777289,4.1119747,163.07,163.06,0.75]
["bitfinex","SOLUSD",1754448777498,9.27151856,163.07,163.06,0.75]
["bitfinex","SOLUSD",1754448777899,4.1119747,163.07,163.06,0.75]
["bitfinex","SOLUSD",1754448778286,9.27151856,163.07,163.06,0.75]
["bitfinex","SOLUSD",1754448778904,4.1119747,163.07,163.06,0.75]
["bitfinex","SOLUSD",1754448780683,13.22305088,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448781001,4.1119747,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448781507,9.27151856,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448781922,24.51493054,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448782417,19.35538668,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448782827,12.58305088,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448783034,4.1119747,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448783203,12.58305088,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448784228,4.1119747,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448784399,12.58305088,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448787020,9.28147398,163.07,163.06,0.74]
["bitfinex","SOLUSD",1754448787726,4.1119747,163.07,163.06,0.74]
["bitfinex","SOLUSD",1754448788524,9.28147398,163.07,163.06,0.74]
["bitfinex","SOLUSD",1754448790328,4.1119747,163.07,163.06,0.74]
["bitfinex","SOLUSD",1754448793518,9.28147398,163.07,163.06,0.74]
["bitfinex","SOLUSD",1754448794541,9.28147398,163.07,163.06,6.87271188]
["bitfinex","SOLUSD",1754448794739,4.1119747,163.07,163.06,6.87271188]
["bitfinex","SOLUSD",1754448794942,9.28147398,163.07,163.06,0.74]
["bitfinex","SOLUSD",1754448795125,9.28147398,163.07,163.06,43.9]
["bitfinex","SOLUSD",1754448795330,9.28147398,163.07,163.06,50.03271188]
["bitfinex","SOLUSD",1754448795833,9.28147398,163.07,163.06,43.9]
["bitfinex","SOLUSD",1754448797344,9.28147398,163.07,163.06,43.22]
["bitfinex","SOLUSD",1754448799223,9.95147398,163.07,163.06,43.22]
["bitfinex","SOLUSD",1754448800432,9.28147398,163.07,163.06,43.22]
["bitfinex","SOLUSD",1754448801856,24.55488596,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754448802155,24.55488596,163.07,163.03,43.12]
["bitfinex","SOLUSD",1754448802156,26.27301324,163.07,163.03,43.12]
["bitfinex","SOLUSD",1754448802327,13.64391714,163.05,163.03,43.12]
["bitfinex","SOLUSD",1754448802535,4.1119747,163.04,163.03,43.12]
["bitfinex","SOLUSD",1754448802921,13.25305088,163.04,163.01,22.82334064]
["bitfinex","SOLUSD",1754448803164,8.47107618,163.02,163.01,65.94334064]
["bitfinex","SOLUSD",1754448803367,4.1119747,163.02,163.01,65.94334064]
["bitfinex","SOLUSD",1754448803725,12.58305088,163.02,163.01,65.94334064]
["bitfinex","SOLUSD",1754448803919,17.75655091,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754448804231,13.64457621,163.03,163.01,43.8]
["bitfinex","SOLUSD",1754448804445,4.13508392,163.02,163.01,43.12]
["bitfinex","SOLUSD",1754448805153,4.13508392,163.02,163.01,43.8]
["bitfinex","SOLUSD",1754448805530,4.13508392,163.02,163.01,49.93459296]
["bitfinex","SOLUSD",1754448805933,4.13508392,163.02,163.01,43.8]
["bitfinex","SOLUSD",1754448808048,4.13508392,163.02,163.01,43.82]
["bitfinex","SOLUSD",1754448810126,4.13508392,163.02,163.01,49.95459296]
["bitfinex","SOLUSD",1754448810958,4.13508392,163.02,163.01,43.82]
["bitfinex","SOLUSD",1754448811179,4.13508392,163.02,163.01,43.14]
["bitfinex","SOLUSD",1754448811328,4.80508392,163.02,163.01,43.14]
["bitfinex","SOLUSD",1754448811529,24.58387679,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754448811746,19.41075306,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448812157,24.58425309,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448813337,4.13508392,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448813537,12.6061601,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448814256,4.13508392,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448814474,4.13508392,163.01,163.0,43.2]
["bitfinex","SOLUSD",1754448815533,12.6061601,163.01,163.0,43.2]
["bitfinex","SOLUSD",1754448818663,4.13508392,163.01,163.0,43.89]
["bitfinex","SOLUSD",1754448821260,4.13508392,163.01,163.0,43.2]
["bitfinex","SOLUSD",1754448821461,4.13508392,163.01,163.0,43.89]
["bitfinex","SOLUSD",1754448821678,4.13508392,163.01,163.0,58.4960455]
["bitfinex","SOLUSD",1754448821862,4.13508392,163.02,163.0,58.4960455]
["bitfinex","SOLUSD",1754448822065,4.12184095,163.05,163.01,9.16107618]
["bitfinex","SOLUSD",1754448822263,4.12184095,163.04,163.02,51.61107618]
["bitfinex","SOLUSD",1754448822563,4.12184095,163.03,163.02,57.74529284]
["bitfinex","SOLUSD",1754448823168,4.12184095,163.03,163.02,58.43529284]
["bitfinex","SOLUSD",1754448823546,4.12184095,163.03,163.02,52.30107618]
["bitfinex","SOLUSD",1754448823866,4.12184095,163.03,163.02,43.83]
["bitfinex","SOLUSD",1754448827575,4.12184095,163.03,163.02,49.96421666]
["bitfinex","SOLUSD",1754448827875,4.12184095,163.03,163.02,58.43529284]
["bitfinex","SOLUSD",1754448828172,4.12184095,163.05,163.02,58.43529284]
["bitfinex","SOLUSD",1754448828384,4.12184095,163.04,163.03,9.16107618]
["bitfinex","SOLUSD",1754448830164,4.12184095,163.04,163.03,15.29491657]
["bitfinex","SOLUSD",1754448830773,4.12184095,163.04,163.02,146.84521689]
["bitfinex","SOLUSD",1754448830953,9.61999961,163.06,163.03,8.47107618]
["bitfinex","SOLUSD",1754448831147,4.122762,163.05,163.04,43.14]
["bitfinex","SOLUSD",1754448831967,4.12267711,163.05,163.04,43.14]
["bitfinex","SOLUSD",1754448833650,13.28375329,163.05,163.04,43.14]
["bitfinex","SOLUSD",1754448833857,18.43709968,163.05,163.03,43.12]
["bitfinex","SOLUSD",1754448834071,4.81267711,163.04,163.03,43.12]
["bitfinex","SOLUSD",1754448834661,13.28375329,163.04,163.02,89.09999999]
["bitfinex","SOLUSD",1754448834984,18.43924849,163.03,163.02,89.09999999]
["bitfinex","SOLUSD",1754448835190,18.43924849,163.03,163.01,43.12]
["bitfinex","SOLUSD",1754448835353,4.81267711,163.02,163.01,43.12]
["bitfinex","SOLUSD",1754448835659,4.81267711,163.02,163.0,43.18]
["bitfinex","SOLUSD",1754448835660,18.43924849,163.02,163.0,43.18]
["bitfinex","SOLUSD",1754448835850,13.28375329,163.01,163.0,43.18]
["bitfinex","SOLUSD",1754448836280,4.12267711,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448837179,4.12267711,163.01,163.0,0.75]
["bitfinex","SOLUSD",1754448837354,4.12267711,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448839265,13.28375329,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448839586,10.94727007,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448839882,19.41834625,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448840581,13.28375329,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448842084,12.59375329,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448842485,4.12267711,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448843382,13.28375329,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448843583,19.41834625,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448844273,10.94727007,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448844480,19.41834625,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754448845864,15.10621557,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754448846062,28.55213043,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754448846265,28.40996886,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754448847090,35.29759542,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754448847297,34.54493818,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754448847665,34.54493818,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754448847666,41.10621557,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754448847896,15.24837714,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754448848087,35.43281236,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754448849262,41.56891102,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754448849460,28.40996886,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754448849903,28.40996886,162.96,162.93,0.06]
["bitfinex","SOLUSD",1754448849904,26.0,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448850092,81.73375329,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448850298,82.44375329,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448850470,38.59375329,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448851295,45.44098171,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448851587,44.73098171,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448852178,30.12267711,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448852496,38.59375329,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448852989,60.54719728,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448854387,53.69996886,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448854776,30.12267711,162.94,162.93,0.77]
["bitfinex","SOLUSD",1754448856391,8.47107618,162.95,162.93,0.77]
["bitfinex","SOLUSD",1754448856592,27.68935766,162.96,162.93,0.77]
["bitfinex","SOLUSD",1754448856876,4.11206591,162.95,162.94,0.71]
["bitfinex","SOLUSD",1754448857279,13.29314209,162.95,162.93,0.06]
["bitfinex","SOLUSD",1754448857498,8.47107618,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448857688,35.18107618,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448857892,39.29314209,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448858192,60.53658608,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448858586,67.44563008,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448859265,60.53658608,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448859464,45.92828148,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448859666,53.68935766,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448859893,59.82658608,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448860088,60.53658608,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448861981,59.82658608,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448862180,45.21828148,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448862401,53.68935766,162.94,162.93,0.77]
["bitfinex","SOLUSD",1754448862700,53.68935766,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448862907,45.21828148,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448863091,49.57729175,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448863902,55.71452017,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448864083,56.42452017,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448864279,50.28729175,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448864606,49.57729175,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448864976,26.0,162.94,162.93,0.77]
["bitfinex","SOLUSD",1754448865177,0.03,162.95,162.93,0.77]
["bitfinex","SOLUSD",1754448866092,0.03,162.95,162.94,0.71]
["bitfinex","SOLUSD",1754448867687,0.03,162.95,162.94,6.84722842]
["bitfinex","SOLUSD",1754448867898,0.03,162.95,162.94,15.3183046]
["bitfinex","SOLUSD",1754448868287,0.03,162.95,162.94,6.84722842]
["bitfinex","SOLUSD",1754448868606,0.03,162.95,162.94,15.3183046]
["bitfinex","SOLUSD",1754448869103,0.03,162.95,162.94,6.84722842]
["bitfinex","SOLUSD",1754448869278,0.03,162.95,162.94,15.3183046]
["bitfinex","SOLUSD",1754448871891,0.03,162.95,162.94,104.4183046]
["bitfinex","SOLUSD",1754448874890,0.03,162.95,162.94,95.94722842]
["bitfinex","SOLUSD",1754448875097,0.03,162.95,162.94,104.4183046]
["bitfinex","SOLUSD",1754448877520,0.03,162.95,162.94,147.5383046]
["bitfinex","SOLUSD",1754448882819,0.03,162.95,162.94,146.8283046]
["bitfinex","SOLUSD",1754448884329,0.03,162.95,162.94,147.4983046]
["bitfinex","SOLUSD",1754448885912,0.03,162.95,162.94,147.5583046]
["bitfinex","SOLUSD",1754448889330,0.03,162.95,162.94,146.8883046]
["bitfinex","SOLUSD",1754448890915,0.03,162.95,162.94,147.5583046]
["bitfinex","SOLUSD",1754448897829,0.03,162.97,162.94,147.5583046]
["bitfinex","SOLUSD",1754448897830,0.03,162.97,162.94,162.90137566]
["bitfinex","SOLUSD",1754448898032,0.03,162.97,162.96,8.47107618]
["bitfinex","SOLUSD",1754448898354,0.03,162.97,162.96,51.57107618]
["bitfinex","SOLUSD",1754448898523,0.03,162.97,162.96,57.70755138]
["bitfinex","SOLUSD",1754448898829,0.03,162.97,162.96,146.80755138]
["bitfinex","SOLUSD",1754448899040,0.03,162.97,162.96,138.3364752]
["bitfinex","SOLUSD",1754448899208,4.86393314,162.97,162.96,138.3364752]
["bitfinex","SOLUSD",1754448899657,0.74,162.97,162.96,138.3364752]
["bitfinex","SOLUSD",1754448900108,4.86393314,162.97,162.96,138.3364752]
["bitfinex","SOLUSD",1754448900507,4.86393314,162.97,162.96,89.1]
["bitfinex","SOLUSD",1754448900729,4.86393314,162.97,162.96,132.2]
["bitfinex","SOLUSD",1754448900941,4.86393314,162.97,162.96,138.3364752]
["bitfinex","SOLUSD",1754448901936,4.86393314,162.97,162.96,49.2364752]
["bitfinex","SOLUSD",1754448902250,4.86393314,162.97,162.96,43.1]
["bitfinex","SOLUSD",1754448903814,4.86393314,162.97,162.96,49.2364752]
["bitfinex","SOLUSD",1754448904138,4.15393314,162.97,162.96,49.2364752]
["bitfinex","SOLUSD",1754448904342,4.15393314,162.97,162.96,57.70755138]
["bitfinex","SOLUSD",1754448904533,4.80393314,162.97,162.96,49.2364752]
["bitfinex","SOLUSD",1754448904731,4.80393314,162.97,162.96,43.1]
["bitfinex","SOLUSD",1754448904916,13.27500932,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754448905237,4.77393314,162.96,162.94,43.16]
["bitfinex","SOLUSD",1754448905555,4.77393314,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448905913,4.12393314,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448906911,4.12393314,162.95,162.94,6.19722842]
["bitfinex","SOLUSD",1754448912733,4.77393314,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448913947,4.12393314,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448914428,13.24500932,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448914631,18.3985027,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448915848,13.24500932,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448917449,39.64157006,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448917630,34.48807668,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754448917837,23.57729175,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448918038,33.51838149,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448919726,39.65560991,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448920139,34.48845331,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448925764,26.01737713,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448925944,34.48845331,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448926139,4.12393314,162.94,162.93,0.76]
["bitfinex","SOLUSD",1754448930650,4.12393314,162.94,162.93,6.8976051]
["bitfinex","SOLUSD",1754448930856,0.03,162.95,162.93,15.36868128]
["bitfinex","SOLUSD",1754448931041,0.03,162.95,162.94,0.7]
["bitfinex","SOLUSD",1754448931365,4.15531448,162.95,162.94,0.7]
["bitfinex","SOLUSD",1754448932442,13.27639066,162.95,162.93,0.06]
["bitfinex","SOLUSD",1754448932760,4.77531448,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448933259,28.35260623,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448933760,34.48983465,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448935775,28.35260623,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448937168,34.48983465,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448939180,39.79915282,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754448939482,26.0,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448939649,96.9247678,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448939960,97.5947678,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448940591,100.0538098,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448941446,106.19179163,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754448942360,15.24837714,162.91,162.89,0.06]
["bitfinex","SOLUSD",1754448942574,79.25368241,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448942778,80.06584398,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448943678,91.17455359,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448943886,94.22468259,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448946445,99.37421961,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448946688,90.90314343,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448947392,90.23314343,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448947693,92.69233543,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448947863,93.36233543,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448948257,88.21279841,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448948578,93.36233543,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448948783,93.35418643,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448949476,88.20601837,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448950181,93.35418643,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448950682,101.82526261,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448952670,96.67709455,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754448954467,15.24837714,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754448954679,32.98269908,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754448954879,33.65269908,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754448955088,36.11219408,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754448956495,42.25130636,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754448957363,37.10659504,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754448959759,37.10659504,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754448960073,49.57729175,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448960276,53.83798776,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448960469,54.50798776,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448961473,56.96778576,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448961987,63.10765191,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448962163,62.43765191,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448962882,63.10765191,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448963565,62.43765191,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448965574,63.15765191,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448966567,62.43765191,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448967194,62.43765191,162.87,162.86,0.76]
["bitfinex","SOLUSD",1754448967394,59.97785391,162.87,162.86,0.76]
["bitfinex","SOLUSD",1754448967695,59.97785391,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448968264,60.69785391,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448968690,63.15734991,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754448970304,63.15734991,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1754448970474,15.24837714,162.86,162.85,0.1]
["bitfinex","SOLUSD",1754448970797,76.78153227,162.86,162.85,0.1]
["bitfinex","SOLUSD",1754448971185,71.63798776,162.86,162.85,0.1]
["bitfinex","SOLUSD",1754448972280,76.78153227,162.86,162.85,0.1]
["bitfinex","SOLUSD",1754448972486,82.92177542,162.86,162.85,0.1]
["bitfinex","SOLUSD",1754448973076,23.71945332,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754448973278,49.57729175,162.81,162.8,0.7]
["bitfinex","SOLUSD",1754448973495,96.77582619,162.81,162.79,0.1]
["bitfinex","SOLUSD",1754448973721,12.58961062,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754448974779,18.73211676,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754448974978,18.73211676,162.8,162.79,0.8]
["bitfinex","SOLUSD",1754448978196,34.7004939,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754448979322,33.9804939,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754448979615,33.9804939,162.8,162.79,0.8]
["bitfinex","SOLUSD",1754448979903,27.69582619,162.8,162.79,0.8]
["bitfinex","SOLUSD",1754448981413,33.83833233,162.8,162.79,0.8]
["bitfinex","SOLUSD",1754448982929,12.02228474,162.85,162.79,15.41395964]
["bitfinex","SOLUSD",1754448983114,4.1214631,162.84,162.81,8.47107618]
["bitfinex","SOLUSD",1754448983317,4.1214631,162.83,162.81,8.47107618]
["bitfinex","SOLUSD",1754448983616,15.10621557,162.85,162.82,0.7]
["bitfinex","SOLUSD",1754448983789,4.12371515,162.84,162.82,0.7]
["bitfinex","SOLUSD",1754448983985,4.12371515,162.83,162.82,6.84175162]
["bitfinex","SOLUSD",1754448984185,4.12371515,162.83,162.82,14.6128278]
["bitfinex","SOLUSD",1754448984600,4.12371515,162.83,162.82,8.47107618]
["bitfinex","SOLUSD",1754448984803,4.12371515,162.83,162.82,9.17107618]
["bitfinex","SOLUSD",1754448988409,4.12371515,162.83,162.82,15.3128278]
["bitfinex","SOLUSD",1754448989314,4.12371515,162.86,162.82,15.3128278]
["bitfinex","SOLUSD",1754448989618,41.13621557,162.87,162.84,8.47107618]
["bitfinex","SOLUSD",1754448989619,4.12371515,162.85,162.84,8.47107618]
["bitfinex","SOLUSD",1754448989825,4.12371515,162.85,162.83,8.47107618]
["bitfinex","SOLUSD",1754448989995,4.12371515,162.84,162.83,8.47107618]
["bitfinex","SOLUSD",1754448990919,4.12371515,162.84,162.83,9.17107618]
["bitfinex","SOLUSD",1754448991117,4.12371515,162.84,162.81,0.7]
["bitfinex","SOLUSD",1754448991415,8.47107618,162.85,162.81,0.7]
["bitfinex","SOLUSD",1754448991416,4.12371515,162.83,162.81,0.7]
["bitfinex","SOLUSD",1754448991736,4.12371515,162.82,162.8,57.69349437]
["bitfinex","SOLUSD",1754448991900,4.12371515,162.81,162.8,57.69349437]
["bitfinex","SOLUSD",1754448992310,4.12371515,162.85,162.8,15.31349437]
["bitfinex","SOLUSD",1754448992517,4.12371515,162.84,162.81,9.17107618]
["bitfinex","SOLUSD",1754448992714,4.12371515,162.83,162.82,0.7]
["bitfinex","SOLUSD",1754448992915,4.12371515,162.83,162.82,15.3128278]
["bitfinex","SOLUSD",1754448994540,0.03,162.84,162.82,15.3128278]
["bitfinex","SOLUSD",1754448994832,0.03,162.84,162.83,9.17107618]
["bitfinex","SOLUSD",1754448995028,4.15932906,162.84,162.83,9.17107618]
["bitfinex","SOLUSD",1754448995600,0.03,162.84,162.83,0.7]
["bitfinex","SOLUSD",1754448995799,4.15910487,162.84,162.83,9.17107618]
["bitfinex","SOLUSD",1754448996111,4.15910487,162.84,162.83,15.31245061]
["bitfinex","SOLUSD",1754448997304,0.03,162.84,162.83,15.31245061]
["bitfinex","SOLUSD",1754449000821,4.15750205,162.84,162.83,14.61245061]
["bitfinex","SOLUSD",1754449001024,4.15750205,162.84,162.82,57.67270628]
["bitfinex","SOLUSD",1754449001221,4.12750205,162.83,162.81,6.14202689]
["bitfinex","SOLUSD",1754449001408,4.12750205,162.82,162.81,6.14202689]
["bitfinex","SOLUSD",1754449001917,4.12750205,162.82,162.81,6.84202689]
["bitfinex","SOLUSD",1754449002119,4.12750205,162.82,162.81,15.31310307]
["bitfinex","SOLUSD",1754449002520,4.12750205,162.83,162.81,15.31310307]
["bitfinex","SOLUSD",1754449002730,0.03,162.84,162.82,9.17107618]
["bitfinex","SOLUSD",1754449002932,4.12803657,162.83,162.82,9.17107618]
["bitfinex","SOLUSD",1754449004528,4.12803657,162.83,162.82,15.3128278]
["bitfinex","SOLUSD",1754449004914,4.12803657,162.83,162.81,14.61309858]
["bitfinex","SOLUSD",1754449005132,4.12803657,162.82,162.81,14.61309858]
["bitfinex","SOLUSD",1754449005334,4.12803657,162.82,162.81,15.31309858]
["bitfinex","SOLUSD",1754449006022,4.12803657,162.82,162.81,14.61309858]
["bitfinex","SOLUSD",1754449008320,4.12803657,162.82,162.81,8.47107618]
["bitfinex","SOLUSD",1754449008518,4.12803657,162.82,162.8,58.37349079]
["bitfinex","SOLUSD",1754449008819,0.68,162.83,162.8,58.37349079]
["bitfinex","SOLUSD",1754449009028,4.12830338,162.82,162.8,58.37349079]
["bitfinex","SOLUSD",1754449009224,0.68,162.83,162.8,58.37349079]
["bitfinex","SOLUSD",1754449009426,4.80831262,162.82,162.8,43.06]
["bitfinex","SOLUSD",1754449009641,14.64209764,162.84,162.79,0.1]
["bitfinex","SOLUSD",1754449009642,13.2793888,162.81,162.79,0.1]
["bitfinex","SOLUSD",1754449009824,4.12831262,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449010148,4.80831262,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449013521,34.52811051,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449013720,39.66971332,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449014230,65.66971332,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449015228,60.52811051,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449015433,60.67027208,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449016246,38.5993888,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449016561,4.12831262,162.8,162.79,0.8]
["bitfinex","SOLUSD",1754449019954,4.12831262,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449020348,13.2793888,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449021031,4.12831262,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449021228,4.12831262,162.8,162.79,0.8]
["bitfinex","SOLUSD",1754449022637,4.12831262,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449022852,4.12831262,162.8,162.79,0.8]
["bitfinex","SOLUSD",1754449023241,4.12831262,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449023557,4.80831262,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449023761,13.2793888,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449024060,12.5993888,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449024643,4.12831262,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449027233,13.3193888,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449028234,34.56811051,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449029542,39.70971332,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449030154,34.56811051,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449030966,34.71027208,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449031769,39.85187489,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754449032065,41.24837714,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449032237,59.72598554,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449032942,102.76598554,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449034052,108.908869,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449035662,85.369575,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449036043,80.2113554,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449037564,80.2113554,162.79,162.77,0.1]
["bitfinex","SOLUSD",1754449037565,87.09203733,162.79,162.77,0.1]
["bitfinex","SOLUSD",1754449037764,28.42560437,162.78,162.77,0.1]
["bitfinex","SOLUSD",1754449038152,34.56886521,162.78,162.77,0.1]
["bitfinex","SOLUSD",1754449038665,19.23452819,162.78,162.77,0.76]
["bitfinex","SOLUSD",1754449038859,33.84886521,162.78,162.77,0.76]
["bitfinex","SOLUSD",1754449039167,33.84886521,162.78,162.77,0.1]
["bitfinex","SOLUSD",1754449039770,19.23452819,162.78,162.77,0.1]
["bitfinex","SOLUSD",1754449039971,27.70560437,162.78,162.77,0.1]
["bitfinex","SOLUSD",1754449040572,33.84886521,162.78,162.77,0.1]
["bitfinex","SOLUSD",1754449047955,27.70560437,162.78,162.77,0.1]
["bitfinex","SOLUSD",1754449048160,27.70560437,162.78,162.77,0.76]
["bitfinex","SOLUSD",1754449048365,19.23452819,162.78,162.77,0.76]
["bitfinex","SOLUSD",1754449052188,24.38542058,162.78,162.77,0.76]
["bitfinex","SOLUSD",1754449052680,38.9997576,162.78,162.77,0.1]
["bitfinex","SOLUSD",1754449052855,39.7197576,162.78,162.77,0.1]
["bitfinex","SOLUSD",1754449053055,34.56886521,162.78,162.77,0.1]
["bitfinex","SOLUSD",1754449053286,34.56886521,162.78,162.76,0.1]
["bitfinex","SOLUSD",1754449053458,9.294952,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754449054880,4.12831262,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754449055060,4.12831262,162.77,162.76,0.81]
["bitfinex","SOLUSD",1754449057379,9.294952,162.77,162.76,0.81]
["bitfinex","SOLUSD",1754449058394,4.12831262,162.77,162.76,0.81]
["bitfinex","SOLUSD",1754449059996,4.12831262,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754449060493,26.20032802,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754449060704,34.6714042,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754449060871,43.1424812,162.77,162.76,0.1]
["bitfinex","SOLUSD",1754449062475,50.02316313,162.77,162.75,0.06]
["bitfinex","SOLUSD",1754449062783,82.2993888,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754449063699,84.57246359,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754449068101,41.10621557,162.72,162.71,0.71]
["bitfinex","SOLUSD",1754449068308,45.23452819,162.72,162.67,14.61837532]
["bitfinex","SOLUSD",1754449068480,4.12831262,162.71,162.7,8.47107618]
["bitfinex","SOLUSD",1754449068896,4.12831262,162.71,162.7,9.18107618]
["bitfinex","SOLUSD",1754449069205,4.12831262,162.75,162.7,9.18107618]
["bitfinex","SOLUSD",1754449069416,4.12831262,162.74,162.71,8.47107618]
["bitfinex","SOLUSD",1754449069585,4.12831262,162.73,162.71,8.47107618]
["bitfinex","SOLUSD",1754449069786,4.12831262,162.72,162.68,8.47107618]
["bitfinex","SOLUSD",1754449070109,12.5993888,162.71,162.68,6.14672268]
["bitfinex","SOLUSD",1754449070282,4.12831262,162.7,162.69,0.71]
["bitfinex","SOLUSD",1754449074900,18.74573751,162.7,162.67,0.71]
["bitfinex","SOLUSD",1754449075107,12.5993888,162.69,162.67,0.71]
["bitfinex","SOLUSD",1754449075299,4.12831262,162.68,162.67,0.71]
["bitfinex","SOLUSD",1754449076792,19.39655169,162.68,162.64,0.71]
["bitfinex","SOLUSD",1754449077113,8.47107618,162.65,162.64,0.71]
["bitfinex","SOLUSD",1754449077315,8.47107618,162.65,162.62,0.1]
["bitfinex","SOLUSD",1754449077316,4.12831262,162.65,162.62,6.24920477]
["bitfinex","SOLUSD",1754449077487,4.12831262,162.64,162.62,6.24920477]
["bitfinex","SOLUSD",1754449077693,4.12831262,162.63,162.62,6.24920477]
["bitfinex","SOLUSD",1754449078312,4.12831262,162.64,162.62,6.24920477]
["bitfinex","SOLUSD",1754449078618,8.47107618,162.65,162.63,0.71]
["bitfinex","SOLUSD",1754449078921,4.13079275,162.64,162.63,0.71]
["bitfinex","SOLUSD",1754449079818,4.13079275,162.66,162.63,9.18107618]
["bitfinex","SOLUSD",1754449080019,4.13079275,162.65,162.64,0.71]
["bitfinex","SOLUSD",1754449080216,4.13079275,162.66,162.64,0.71]
["bitfinex","SOLUSD",1754449080404,4.13079275,162.66,162.63,6.14862286]
["bitfinex","SOLUSD",1754449080606,4.12828178,162.65,162.64,0.71]
["bitfinex","SOLUSD",1754449080802,4.12828178,162.65,162.63,6.14862286]
["bitfinex","SOLUSD",1754449081527,4.12828178,162.66,162.64,0.71]
["bitfinex","SOLUSD",1754449081704,4.12828178,162.65,162.64,0.71]
["bitfinex","SOLUSD",1754449081904,4.12828178,162.66,162.65,0.71]
["bitfinex","SOLUSD",1754449083724,12.59935796,162.66,162.65,0.71]
["bitfinex","SOLUSD",1754449083933,13.24935796,162.66,162.62,6.91923089]
["bitfinex","SOLUSD",1754449084233,12.59935796,162.65,162.62,0.77]
["bitfinex","SOLUSD",1754449084450,8.47107618,162.64,162.62,0.1]
["bitfinex","SOLUSD",1754449084804,8.47107618,162.64,162.62,0.77]
["bitfinex","SOLUSD",1754449085008,8.47107618,162.65,162.63,0.67]
["bitfinex","SOLUSD",1754449085742,8.47107618,162.65,162.62,6.24921991]
["bitfinex","SOLUSD",1754449085947,8.47107618,162.65,162.64,0.67]
["bitfinex","SOLUSD",1754449086254,4.12310142,162.66,162.64,0.67]
["bitfinex","SOLUSD",1754449086721,8.47107618,162.67,162.65,0.67]
["bitfinex","SOLUSD",1754449086918,12.5941776,162.67,162.65,0.67]
["bitfinex","SOLUSD",1754449087142,4.12310142,162.66,162.65,0.67]
["bitfinex","SOLUSD",1754449087445,8.47107618,162.67,162.65,0.67]
["bitfinex","SOLUSD",1754449087655,12.5941776,162.67,162.65,0.67]
["bitfinex","SOLUSD",1754449087966,4.12310142,162.66,162.65,0.67]
["bitfinex","SOLUSD",1754449088264,8.47107618,162.66,162.63,6.81890151]
["bitfinex","SOLUSD",1754449088466,8.47107618,162.66,162.64,0.67]
["bitfinex","SOLUSD",1754449090251,9.12107618,162.65,162.62,6.24922417]
["bitfinex","SOLUSD",1754449090627,8.47107618,162.65,162.62,0.77]
["bitfinex","SOLUSD",1754449090828,8.47107618,162.64,162.62,0.77]
["bitfinex","SOLUSD",1754449091139,38.5941776,162.66,162.62,6.91916321]
["bitfinex","SOLUSD",1754449091341,8.47107618,162.67,162.62,14.72023939]
["bitfinex","SOLUSD",1754449091541,8.47107618,162.67,162.63,0.67]
["bitfinex","SOLUSD",1754449091835,12.59000041,162.67,162.64,0.67]
["bitfinex","SOLUSD",1754449092039,4.11892423,162.66,162.64,0.67]
["bitfinex","SOLUSD",1754449092244,9.12107618,162.67,162.64,0.67]
["bitfinex","SOLUSD",1754449092470,13.24000041,162.67,162.64,0.67]
["bitfinex","SOLUSD",1754449092672,4.11892423,162.66,162.64,0.67]
["bitfinex","SOLUSD",1754449093132,13.24000041,162.67,162.64,0.67]
["bitfinex","SOLUSD",1754449093332,13.24000041,162.67,162.62,0.77]
["bitfinex","SOLUSD",1754449093333,8.47107618,162.65,162.62,0.77]
["bitfinex","SOLUSD",1754449093531,8.47107618,162.64,162.62,0.77]
["bitfinex","SOLUSD",1754449093732,8.47107618,162.64,162.62,0.1]
["bitfinex","SOLUSD",1754449094256,9.12107618,162.65,162.62,0.1]
["bitfinex","SOLUSD",1754449094455,12.59000041,162.66,162.62,6.24915182]
["bitfinex","SOLUSD",1754449094643,12.59000041,162.66,162.63,0.67]
["bitfinex","SOLUSD",1754449095139,13.24000041,162.66,162.63,0.67]
["bitfinex","SOLUSD",1754449095337,38.59000041,162.66,162.64,0.67]
["bitfinex","SOLUSD",1754449095557,34.47107618,162.66,162.64,0.67]
["bitfinex","SOLUSD",1754449096233,34.47107618,162.66,162.63,0.67]
["bitfinex","SOLUSD",1754449096654,34.47107618,162.66,162.64,0.67]
["bitfinex","SOLUSD",1754449096975,34.47107618,162.66,162.62,6.24915182]
["bitfinex","SOLUSD",1754449097157,34.47107618,162.66,162.63,0.67]
["bitfinex","SOLUSD",1754449097942,13.24086175,162.65,162.62,0.1]
["bitfinex","SOLUSD",1754449098867,0.65,162.64,162.62,0.1]
["bitfinex","SOLUSD",1754449099468,12.59086175,162.65,162.63,0.67]
["bitfinex","SOLUSD",1754449099664,4.11978557,162.65,162.63,0.67]
["bitfinex","SOLUSD",1754449100359,4.11978557,162.65,162.62,6.249195]
["bitfinex","SOLUSD",1754449100563,26.0,162.66,162.64,0.67]
["bitfinex","SOLUSD",1754449101482,4.12172384,162.65,162.64,0.67]
["bitfinex","SOLUSD",1754449104536,13.24280002,162.65,162.62,49.26926846]
["bitfinex","SOLUSD",1754449104736,4.77172384,162.64,162.62,49.26926846]
["bitfinex","SOLUSD",1754449104958,0.65,162.64,162.62,49.26926846]
["bitfinex","SOLUSD",1754449105340,4.12172384,162.64,162.62,49.26926846]
["bitfinex","SOLUSD",1754449106552,4.12172384,162.64,162.62,43.12]
["bitfinex","SOLUSD",1754449107252,4.12172384,162.64,162.62,0.1]
["bitfinex","SOLUSD",1754449107456,4.12172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449107657,4.12172384,162.64,162.62,0.1]
["bitfinex","SOLUSD",1754449107857,4.12172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449108057,4.12172384,162.64,162.62,6.24924175]
["bitfinex","SOLUSD",1754449108242,4.12172384,162.63,162.62,6.91924175]
["bitfinex","SOLUSD",1754449108444,4.12172384,162.64,162.62,6.91924175]
["bitfinex","SOLUSD",1754449108651,4.12172384,162.63,162.62,0.77]
["bitfinex","SOLUSD",1754449108860,4.12172384,162.64,162.62,0.77]
["bitfinex","SOLUSD",1754449109065,4.12172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449109270,4.12172384,162.64,162.62,0.1]
["bitfinex","SOLUSD",1754449109442,4.12172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449109643,12.59280002,162.64,162.62,0.1]
["bitfinex","SOLUSD",1754449109843,4.12172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449110453,4.12172384,162.63,162.62,0.77]
["bitfinex","SOLUSD",1754449111270,4.77172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449111665,13.24280002,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449111863,4.12172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449114360,4.82172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449116651,4.12172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449117355,4.82172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449119357,4.12172384,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449123167,13.29280002,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449123583,18.44667679,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449123783,24.5956038,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449125183,39.70181937,162.63,162.62,0.1]
["bitfinex","SOLUSD",1754449125382,15.10621557,162.62,162.59,43.0]
["bitfinex","SOLUSD",1754449125685,17.77544209,162.61,162.59,43.0]
["bitfinex","SOLUSD",1754449125859,4.12172384,162.6,162.59,43.0]
["bitfinex","SOLUSD",1754449126363,4.82172384,162.6,162.59,43.0]
["bitfinex","SOLUSD",1754449126566,4.12172384,162.6,162.59,43.0]
["bitfinex","SOLUSD",1754449126793,4.12172384,162.6,162.59,43.66]
["bitfinex","SOLUSD",1754449127079,4.12172384,162.6,162.59,58.28151593]
["bitfinex","SOLUSD",1754449128870,8.7271908,162.6,162.59,58.28151593]
["bitfinex","SOLUSD",1754449129072,4.60546696,162.6,162.59,58.28151593]
["bitfinex","SOLUSD",1754449129275,8.7501249,162.6,162.59,58.28151593]
["bitfinex","SOLUSD",1754449130185,4.60546696,162.6,162.59,58.28151593]
["bitfinex","SOLUSD",1754449131679,4.60532332,162.6,162.59,73.65761532]
["bitfinex","SOLUSD",1754449132192,4.14464672,162.64,162.59,113.02305185]
["bitfinex","SOLUSD",1754449132394,5.18082243,162.68,162.63,8.47107618]
["bitfinex","SOLUSD",1754449132693,5.18082243,162.68,162.67,8.47107618]
["bitfinex","SOLUSD",1754449132868,5.18082243,162.68,162.67,51.47107618]
["bitfinex","SOLUSD",1754449132869,9.32511558,162.68,162.67,51.47107618]
["bitfinex","SOLUSD",1754449133204,9.32511558,162.68,162.67,52.13107618]
["bitfinex","SOLUSD",1754449133502,4.14429315,162.68,162.67,52.13107618]
["bitfinex","SOLUSD",1754449133796,4.14429315,162.68,162.67,58.27849119]
["bitfinex","SOLUSD",1754449134569,4.84429315,162.71,162.67,58.27849119]
["bitfinex","SOLUSD",1754449134787,4.14429315,162.7,162.68,8.47107618]
["bitfinex","SOLUSD",1754449134989,0.7,162.7,162.69,43.0]
["bitfinex","SOLUSD",1754449135178,4.84098487,162.7,162.69,43.0]
["bitfinex","SOLUSD",1754449136508,4.14098487,162.7,162.69,49.14665929]
["bitfinex","SOLUSD",1754449136692,4.14098487,162.7,162.69,57.61773547]
["bitfinex","SOLUSD",1754449137294,4.14098487,162.71,162.69,57.61773547]
["bitfinex","SOLUSD",1754449137506,4.14098487,162.7,162.69,43.0]
["bitfinex","SOLUSD",1754449137804,4.84098487,162.7,162.69,43.0]
["bitfinex","SOLUSD",1754449138191,4.14098487,162.7,162.68,42.98]
["bitfinex","SOLUSD",1754449138407,8.47107618,162.71,162.68,42.98]
["bitfinex","SOLUSD",1754449138408,0.7,162.69,162.68,42.98]
["bitfinex","SOLUSD",1754449139098,0.7,162.69,162.66,14.61877668]
["bitfinex","SOLUSD",1754449139416,4.13300021,162.68,162.66,42.98]
["bitfinex","SOLUSD",1754449139618,4.13300021,162.67,162.66,42.98]
["bitfinex","SOLUSD",1754449139807,4.83300021,162.68,162.66,42.98]
["bitfinex","SOLUSD",1754449140392,0.7,162.68,162.66,42.98]
["bitfinex","SOLUSD",1754449140592,4.13300021,162.67,162.66,51.45107618]
["bitfinex","SOLUSD",1754449140898,4.83300021,162.69,162.66,42.98]
["bitfinex","SOLUSD",1754449141099,4.13300021,162.68,162.66,42.98]
["bitfinex","SOLUSD",1754449141428,4.13300021,162.67,162.66,43.64]
["bitfinex","SOLUSD",1754449141590,4.13300021,162.68,162.66,43.64]
["bitfinex","SOLUSD",1754449141791,4.13300021,162.68,162.66,42.98]
["bitfinex","SOLUSD",1754449142203,4.13300021,162.67,162.66,42.98]
["bitfinex","SOLUSD",1754449142410,4.13300021,162.68,162.66,42.98]
["bitfinex","SOLUSD",1754449142618,4.13300021,162.67,162.66,42.98]
["bitfinex","SOLUSD",1754449142824,0.7,162.69,162.66,42.98]
["bitfinex","SOLUSD",1754449142825,4.13300021,162.68,162.66,42.98]
["bitfinex","SOLUSD",1754449143016,4.13300021,162.67,162.66,42.98]
["bitfinex","SOLUSD",1754449143205,4.13300021,162.68,162.66,42.98]
["bitfinex","SOLUSD",1754449143408,4.13300021,162.67,162.66,42.98]
["bitfinex","SOLUSD",1754449144023,4.78300021,162.67,162.66,42.98]
["bitfinex","SOLUSD",1754449144842,13.25407639,162.67,162.63,0.72]
["bitfinex","SOLUSD",1754449145128,4.13300021,162.66,162.64,42.98]
["bitfinex","SOLUSD",1754449145314,8.50107618,162.68,162.65,0.72]
["bitfinex","SOLUSD",1754449145315,4.13300021,162.67,162.65,0.72]
["bitfinex","SOLUSD",1754449145497,4.1320802,162.66,162.65,8.47107618]
["bitfinex","SOLUSD",1754449145701,4.1320802,162.67,162.65,51.45107618]
["bitfinex","SOLUSD",1754449146004,0.03,162.68,162.66,8.47107618]
["bitfinex","SOLUSD",1754449146217,4.16151177,162.68,162.67,51.45107618]
["bitfinex","SOLUSD",1754449146418,0.03,162.68,162.67,51.45107618]
["bitfinex","SOLUSD",1754449146628,0.03,162.68,162.67,52.17107618]
["bitfinex","SOLUSD",1754449147323,0.03,162.68,162.67,58.31849119]
["bitfinex","SOLUSD",1754449161434,0.03,162.68,162.67,147.41849119]
["bitfinex","SOLUSD",1754449176194,1e-08,162.68,162.67,147.56065276]
["bitfinex","SOLUSD",1754449177139,1e-08,162.7,162.68,15.24837714]
["bitfinex","SOLUSD",1754449177342,1e-08,162.7,162.69,78.0457421]
["bitfinex","SOLUSD",1754449177542,1e-08,162.7,162.69,78.88790367]
["bitfinex","SOLUSD",1754449178148,1e-08,162.7,162.69,85.03456296]
["bitfinex","SOLUSD",1754449178378,1e-08,162.7,162.69,59.03456296]
["bitfinex","SOLUSD",1754449182780,1e-08,162.7,162.69,148.13456296]
["bitfinex","SOLUSD",1754449182984,1e-08,162.7,162.69,147.51989704]
["bitfinex","SOLUSD",1754449183760,0.03,162.75,162.74,8.47107618]
["bitfinex","SOLUSD",1754449183960,0.03,162.75,162.74,140.51107618]
["bitfinex","SOLUSD",1754449184960,0.71,162.75,162.74,140.51107618]
["bitfinex","SOLUSD",1754449185378,0.71,162.75,162.74,146.65584698]
["bitfinex","SOLUSD",1754449187268,0.03,162.75,162.74,146.65584698]
["bitfinex","SOLUSD",1754449192000,0.71,162.75,162.74,138.1847708]
["bitfinex","SOLUSD",1754449192195,0.71,162.75,162.74,146.65584698]
["bitfinex","SOLUSD",1754449192700,0.71,162.75,162.74,143.62367831]
["bitfinex","SOLUSD",1754449193299,0.71,162.75,162.74,132.02]
["bitfinex","SOLUSD",1754449194802,0.71,162.75,162.74,42.92]
["bitfinex","SOLUSD",1754449196809,0.71,162.75,162.74,49.0647708]
["bitfinex","SOLUSD",1754449196996,0.71,162.75,162.74,58.26481515]
["bitfinex","SOLUSD",1754449196997,0.03,162.75,162.74,58.26481515]
["bitfinex","SOLUSD",1754449200293,0.03,162.75,162.74,147.36481515]
["bitfinex","SOLUSD",1754449200294,1e-08,162.75,162.74,147.36481515]
["bitfinex","SOLUSD",1754449200493,1e-08,162.77,162.74,177.97511929]
["bitfinex","SOLUSD",1754449200699,0.03,162.79,162.76,34.50004435]
["bitfinex","SOLUSD",1754449200902,26.71,162.84,162.8,8.50004435]
["bitfinex","SOLUSD",1754449201099,26.71,162.84,162.8,52.03429496]
["bitfinex","SOLUSD",1754449201311,0.03,162.84,162.8,52.73429496]
["bitfinex","SOLUSD",1754449201619,1e-08,162.81,162.8,52.87645653]
["bitfinex","SOLUSD",1754449202330,1e-08,162.81,162.8,58.26255049]
["bitfinex","SOLUSD",1754449202630,1e-08,162.81,162.8,57.56255049]
["bitfinex","SOLUSD",1754449203303,1e-08,162.81,162.8,58.26255049]
["bitfinex","SOLUSD",1754449203888,1e-08,162.81,162.8,57.56255049]
["bitfinex","SOLUSD",1754449204094,1e-08,162.81,162.8,58.25255049]
["bitfinex","SOLUSD",1754449206401,1e-08,162.81,162.8,147.35255049]
["bitfinex","SOLUSD",1754449208190,1e-08,162.81,162.8,147.49471206]
["bitfinex","SOLUSD",1754449208902,1e-08,162.81,162.8,171.10097198]
["bitfinex","SOLUSD",1754449211825,1e-08,162.81,162.8,104.57471206]
["bitfinex","SOLUSD",1754449212021,1e-08,162.81,162.8,147.47471206]
["bitfinex","SOLUSD",1754449214118,1e-08,162.81,162.8,146.78471206]
["bitfinex","SOLUSD",1754449215693,0.67000001,162.81,162.8,138.14250614]
["bitfinex","SOLUSD",1754449216302,0.67000001,162.81,162.8,49.04250614]
["bitfinex","SOLUSD",1754449217392,0.67000001,162.81,162.8,42.9]
["bitfinex","SOLUSD",1754449217620,0.67000001,162.81,162.79,6.14275784]
["bitfinex","SOLUSD",1754449217819,0.67000001,162.81,162.8,42.88]
["bitfinex","SOLUSD",1754449219525,9.17004436,162.81,162.8,42.88]
["bitfinex","SOLUSD",1754449220420,9.17004436,162.81,162.79,42.88]
["bitfinex","SOLUSD",1754449220606,9.17004435,162.8,162.79,42.88]
["bitfinex","SOLUSD",1754449222804,13.28621562,162.8,162.78,42.94]
["bitfinex","SOLUSD",1754449223008,9.17004435,162.79,162.78,42.94]
["bitfinex","SOLUSD",1754449223222,13.28621562,162.79,162.78,42.94]
["bitfinex","SOLUSD",1754449223434,13.28621562,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449225998,9.17004435,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449226909,19.42909908,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449227611,34.53531465,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449231038,60.53531465,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449231339,34.67747622,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449231732,82.75829865,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754449231918,26.0,162.75,162.72,42.9]
["bitfinex","SOLUSD",1754449232159,8.50004435,162.73,162.72,42.9]
["bitfinex","SOLUSD",1754449232328,9.17004435,162.73,162.72,42.9]
["bitfinex","SOLUSD",1754449232928,9.17004435,162.73,162.7,49.73620774]
["bitfinex","SOLUSD",1754449233129,8.50004435,162.72,162.7,49.73620774]
["bitfinex","SOLUSD",1754449233647,8.50004435,162.72,162.71,0.7]
["bitfinex","SOLUSD",1754449233930,8.00004435,162.72,162.71,6.84590375]
["bitfinex","SOLUSD",1754449234304,8.50004435,162.73,162.71,6.84590375]
["bitfinex","SOLUSD",1754449234503,8.50004435,162.73,162.72,0.7]
["bitfinex","SOLUSD",1754449234734,26.0,162.75,162.72,0.7]
["bitfinex","SOLUSD",1754449235033,34.50004435,162.75,162.72,0.7]
["bitfinex","SOLUSD",1754449235235,26.0,162.75,162.73,42.9]
["bitfinex","SOLUSD",1754449235539,8.50004435,162.77,162.74,0.7]
["bitfinex","SOLUSD",1754449235828,8.50004435,162.79,162.75,6.14439324]
["bitfinex","SOLUSD",1754449236003,26.0,162.78,162.76,43.6]
["bitfinex","SOLUSD",1754449236409,34.50004435,162.78,162.76,43.6]
["bitfinex","SOLUSD",1754449236603,35.20004435,162.78,162.76,42.9]
["bitfinex","SOLUSD",1754449236804,34.50004435,162.78,162.76,42.9]
["bitfinex","SOLUSD",1754449237514,8.50004435,162.77,162.76,42.9]
["bitfinex","SOLUSD",1754449237712,13.31449045,162.77,162.74,42.9]
["bitfinex","SOLUSD",1754449237916,8.50004435,162.75,162.74,42.9]
["bitfinex","SOLUSD",1754449238324,9.20004435,162.75,162.74,42.9]
["bitfinex","SOLUSD",1754449238529,8.50004435,162.75,162.74,42.9]
["bitfinex","SOLUSD",1754449238950,8.50004435,162.76,162.74,49.0447708]
["bitfinex","SOLUSD",1754449239159,34.50004435,162.77,162.75,0.7]
["bitfinex","SOLUSD",1754449239811,34.50004435,162.77,162.74,49.0447708]
["bitfinex","SOLUSD",1754449239812,8.50004435,162.76,162.74,42.9]
["bitfinex","SOLUSD",1754449240133,8.50004435,162.75,162.74,42.9]
["bitfinex","SOLUSD",1754449240513,34.50004435,162.8,162.74,147.3446333]
["bitfinex","SOLUSD",1754449240715,34.50004435,162.8,162.75,9.20004435]
["bitfinex","SOLUSD",1754449240932,8.50004435,162.79,162.76,0.7]
["bitfinex","SOLUSD",1754449241139,26.0,162.78,162.77,42.9]
["bitfinex","SOLUSD",1754449241335,26.0,162.78,162.74,95.2447038]
["bitfinex","SOLUSD",1754449241336,39.31360693,162.78,162.74,95.2447038]
["bitfinex","SOLUSD",1754449241516,35.20004435,162.78,162.75,42.9]
["bitfinex","SOLUSD",1754449241721,8.50004435,162.77,162.75,42.9]
["bitfinex","SOLUSD",1754449241940,8.50004435,162.77,162.75,43.6]
["bitfinex","SOLUSD",1754449242453,34.50004435,162.79,162.76,0.7]
["bitfinex","SOLUSD",1754449242620,34.50004435,162.79,162.75,42.9]
["bitfinex","SOLUSD",1754449242621,8.50004435,162.78,162.75,42.9]
["bitfinex","SOLUSD",1754449242816,8.50004435,162.77,162.75,42.9]
["bitfinex","SOLUSD",1754449243429,8.50004435,162.76,162.75,42.9]
["bitfinex","SOLUSD",1754449244235,9.20004435,162.76,162.75,42.9]
["bitfinex","SOLUSD",1754449244936,8.50004435,162.76,162.75,42.9]
["bitfinex","SOLUSD",1754449247225,9.20004435,162.76,162.75,42.9]
["bitfinex","SOLUSD",1754449247436,13.31333784,162.76,162.73,42.9]
["bitfinex","SOLUSD",1754449247629,8.50004435,162.74,162.73,42.9]
["bitfinex","SOLUSD",1754449247830,8.50004435,162.74,162.7,6.84620175]
["bitfinex","SOLUSD",1754449247831,9.20004435,162.74,162.7,6.14620175]
["bitfinex","SOLUSD",1754449248049,8.50004435,162.72,162.71,42.9]
["bitfinex","SOLUSD",1754449249915,9.20004435,162.72,162.71,42.9]
["bitfinex","SOLUSD",1754449251526,9.20004435,162.72,162.69,23.6032229]
["bitfinex","SOLUSD",1754449251750,6.14468112,162.75,162.69,72.64988219]
["bitfinex","SOLUSD",1754449251955,8.50004435,162.72,162.7,0.7]
["bitfinex","SOLUSD",1754449252137,8.50004435,162.71,162.7,0.7]
["bitfinex","SOLUSD",1754449252467,9.20004435,162.71,162.69,66.5032229]
["bitfinex","SOLUSD",1754449252625,8.50004435,162.7,162.69,66.5032229]
["bitfinex","SOLUSD",1754449253843,9.20004435,162.7,162.69,66.5032229]
["bitfinex","SOLUSD",1754449254542,8.50004435,162.7,162.69,66.5032229]
["bitfinex","SOLUSD",1754449254938,8.50004435,162.7,162.69,66.5632229]
["bitfinex","SOLUSD",1754449255126,8.50004435,162.7,162.69,24.3632229]
["bitfinex","SOLUSD",1754449258552,9.20004435,162.7,162.69,23.6632229]
["bitfinex","SOLUSD",1754449259449,8.50004435,162.7,162.69,23.6632229]
["bitfinex","SOLUSD",1754449260233,19.45317713,162.7,162.69,23.6632229]
["bitfinex","SOLUSD",1754449260438,60.5593927,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449263032,48.34736273,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449265654,48.34455317,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449266563,91.26455317,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449267526,77.6257278,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449271126,82.76450882,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449271333,77.6257278,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449273232,82.76450882,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449273434,77.6257278,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449273763,91.26455317,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449274150,82.76450882,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449275745,77.6257278,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449275959,77.62399995,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449276157,117.26066552,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449277666,91.26066552,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754449277862,41.24837714,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449278163,96.77771846,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449278866,97.45771846,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449279163,103.60475558,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449280345,102.92475558,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449280958,103.60475558,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449284490,88.13551254,162.68,162.67,0.73]
["bitfinex","SOLUSD",1754449284776,102.78259401,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449285769,96.63555689,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449286359,102.78259401,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449286968,103.46259401,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449287277,103.60475558,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449287473,108.74120536,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449290083,103.60475558,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754449290253,41.10621557,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449290458,53.71555689,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449290664,53.71555689,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754449291057,53.71555689,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449291453,59.86410583,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449291971,59.86410583,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754449292374,45.21551254,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754449292553,53.71555689,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754449293552,45.21551254,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754449293750,53.71555689,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754449296479,53.71555689,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449296686,53.71555689,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754449297381,38.60934132,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754449297687,38.60934132,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449297870,53.71555689,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449298683,53.71555689,162.64,162.63,0.77]
["bitfinex","SOLUSD",1754449299965,53.71555689,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449302304,58.86018037,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449303660,65.69872931,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449303855,60.55410583,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449304158,108.77737059,162.64,162.63,0.1]
["bitfinex","SOLUSD",1754449304479,108.77737059,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754449304480,103.6162674,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754449304798,28.76920263,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754449305103,75.7984996,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754449305399,101.7984996,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754449305568,97.32555689,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754449305767,103.47486201,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754449306364,77.61702358,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754449309284,49.74842149,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449309602,101.93488852,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449309770,102.62488852,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449310192,103.61777996,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449311591,108.77495002,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449313698,117.27499437,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449315388,108.77495002,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449315594,108.08495002,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449317177,108.77495002,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449317572,103.61777996,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449318587,112.11782431,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449318783,60.69777996,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449318981,103.63777996,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754449319377,15.24837714,162.59,162.57,0.67]
["bitfinex","SOLUSD",1754449319692,26.0,162.55,162.54,0.77]
["bitfinex","SOLUSD",1754449319898,38.60934132,162.55,162.54,0.77]
["bitfinex","SOLUSD",1754449320475,53.71555689,162.55,162.54,0.77]
["bitfinex","SOLUSD",1754449321186,59.86751013,162.55,162.54,0.1]
["bitfinex","SOLUSD",1754449323798,60.7196717,162.55,162.54,0.1]
["bitfinex","SOLUSD",1754449324701,60.0096717,162.55,162.54,0.79]
["bitfinex","SOLUSD",1754449326097,53.71555689,162.55,162.54,0.79]
["bitfinex","SOLUSD",1754449326302,53.71555689,162.55,162.54,0.1]
["bitfinex","SOLUSD",1754449326602,59.86751013,162.55,162.54,0.79]
["bitfinex","SOLUSD",1754449327297,45.21551254,162.55,162.54,0.79]
["bitfinex","SOLUSD",1754449327501,53.71555689,162.55,162.54,0.79]
["bitfinex","SOLUSD",1754449330398,60.7196717,162.55,162.54,0.1]
["bitfinex","SOLUSD",1754449338210,73.35126401,162.55,162.54,0.1]
["bitfinex","SOLUSD",1754449338417,68.20617233,162.55,162.54,0.1]
["bitfinex","SOLUSD",1754449338583,15.10621557,162.5,162.48,0.69]
["bitfinex","SOLUSD",1754449338787,27.71555689,162.49,162.48,0.69]
["bitfinex","SOLUSD",1754449339211,23.60625992,162.49,162.48,0.69]
["bitfinex","SOLUSD",1754449342391,23.60625992,162.49,162.45,6.15563305]
["bitfinex","SOLUSD",1754449342688,8.50004435,162.48,162.47,0.69]
["bitfinex","SOLUSD",1754449343414,12.61039799,162.48,162.47,0.69]
["bitfinex","SOLUSD",1754449344404,12.61039799,162.48,162.46,0.69]
["bitfinex","SOLUSD",1754449345008,8.50004435,162.47,162.46,0.69]
["bitfinex","SOLUSD",1754449345514,23.60625992,162.47,162.43,6.156371]
["bitfinex","SOLUSD",1754449345828,8.50004435,162.46,162.45,0.69]
["bitfinex","SOLUSD",1754449345998,23.60625992,162.47,162.46,0.69]
["bitfinex","SOLUSD",1754449346196,27.71506119,162.47,162.46,0.69]
["bitfinex","SOLUSD",1754449346392,4.10880127,162.47,162.46,0.69]
["bitfinex","SOLUSD",1754449346605,51.44004435,162.48,162.46,0.69]
["bitfinex","SOLUSD",1754449346814,8.50004435,162.48,162.46,0.69]
["bitfinex","SOLUSD",1754449347021,12.609088,162.48,162.46,0.69]
["bitfinex","SOLUSD",1754449347809,12.609088,162.48,162.47,0.69]
["bitfinex","SOLUSD",1754449351229,12.609088,162.48,162.44,6.84602614]
["bitfinex","SOLUSD",1754449351532,12.609088,162.48,162.41,104.49269032]
["bitfinex","SOLUSD",1754449351533,26.0,162.44,162.41,0.69]
["bitfinex","SOLUSD",1754449351713,8.50004435,162.43,162.42,0.69]
["bitfinex","SOLUSD",1754449351910,4.11224831,162.43,162.41,8.50004435]
["bitfinex","SOLUSD",1754449352123,4.11224831,162.43,162.42,8.50004435]
["bitfinex","SOLUSD",1754449352431,26.0,162.44,162.42,0.69]
["bitfinex","SOLUSD",1754449352827,77.44004435,162.47,162.42,9.19004435]
["bitfinex","SOLUSD",1754449353009,4.11165413,162.46,162.42,8.50004435]
["bitfinex","SOLUSD",1754449353209,4.11165413,162.46,162.43,0.69]
["bitfinex","SOLUSD",1754449353810,12.61169848,162.46,162.43,0.69]
["bitfinex","SOLUSD",1754449355309,12.61169848,162.46,162.42,6.15653678]
["bitfinex","SOLUSD",1754449355530,12.61169848,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754449355828,9.17004435,162.45,162.41,6.82717823]
["bitfinex","SOLUSD",1754449356032,9.17004435,162.45,162.42,0.67]
["bitfinex","SOLUSD",1754449356033,8.50004435,162.44,162.42,0.67]
["bitfinex","SOLUSD",1754449356231,4.78165413,162.45,162.42,0.67]
["bitfinex","SOLUSD",1754449356232,12.61169848,162.45,162.42,0.67]
["bitfinex","SOLUSD",1754449356436,12.61169848,162.45,162.43,0.67]
["bitfinex","SOLUSD",1754449356834,12.61169848,162.45,162.41,6.15717823]
["bitfinex","SOLUSD",1754449356835,30.11165413,162.45,162.44,0.67]
["bitfinex","SOLUSD",1754449357036,26.0,162.45,162.44,0.67]
["bitfinex","SOLUSD",1754449357233,30.1073245,162.45,162.44,0.67]
["bitfinex","SOLUSD",1754449358136,4.1073245,162.45,162.44,15.32616353]
["bitfinex","SOLUSD",1754449358318,4.10733386,162.47,162.44,15.32616353]
["bitfinex","SOLUSD",1754449358524,4.10733386,162.48,162.46,8.50004435]
["bitfinex","SOLUSD",1754449358719,37.10823435,162.49,162.47,0.67]
["bitfinex","SOLUSD",1754449358942,4.10733386,162.48,162.46,8.50004435]
["bitfinex","SOLUSD",1754449359143,11.10823435,162.49,162.46,8.50004435]
["bitfinex","SOLUSD",1754449359343,37.10823435,162.49,162.46,8.50004435]
["bitfinex","SOLUSD",1754449359642,4.10733386,162.48,162.47,0.67]
["bitfinex","SOLUSD",1754449360149,4.10733386,162.48,162.46,14.65528056]
["bitfinex","SOLUSD",1754449360649,4.10733386,162.48,162.47,0.67]
["bitfinex","SOLUSD",1754449361841,4.10733386,162.48,162.46,8.50004435]
["bitfinex","SOLUSD",1754449362047,4.11029072,162.48,162.46,9.17004435]
["bitfinex","SOLUSD",1754449362347,4.11029072,162.48,162.47,0.67]
["bitfinex","SOLUSD",1754449363324,4.11029072,162.48,162.46,14.65523996]
["bitfinex","SOLUSD",1754449363648,4.11029072,162.48,162.46,6.82519561]
["bitfinex","SOLUSD",1754449364428,4.11029072,162.48,162.47,0.67]
["bitfinex","SOLUSD",1754449365246,4.11029072,162.48,162.47,15.3250268]
["bitfinex","SOLUSD",1754449365547,7.00090049,162.49,162.47,15.3250268]
["bitfinex","SOLUSD",1754449365727,7.00090049,162.49,162.48,8.50004435]
["bitfinex","SOLUSD",1754449366052,7.00090049,162.49,162.48,9.17004435]
["bitfinex","SOLUSD",1754449367319,7.00090049,162.49,162.48,15.32464799]
["bitfinex","SOLUSD",1754449373346,0.03,162.56,162.49,0.14216157]
["bitfinex","SOLUSD",1754449373547,0.03,162.56,162.54,8.50004435]
["bitfinex","SOLUSD",1754449373752,0.03,162.56,162.55,0.67]
["bitfinex","SOLUSD",1754449374252,0.03,162.56,162.54,51.44004435]
["bitfinex","SOLUSD",1754449374454,0.03,162.56,162.54,52.11004435]
["bitfinex","SOLUSD",1754449375134,0.03,162.56,162.54,58.2621275]
["bitfinex","SOLUSD",1754449375337,0.03,162.56,162.55,0.67]
["bitfinex","SOLUSD",1754449376348,0.03,162.56,162.55,6.82195324]
["bitfinex","SOLUSD",1754449377349,0.03,162.56,162.55,15.32199759]
["bitfinex","SOLUSD",1754449380942,0.03,162.56,162.55,104.42199759]
["bitfinex","SOLUSD",1754449381148,0.03,162.56,162.55,95.92195324]
["bitfinex","SOLUSD",1754449381446,0.03,162.59,162.55,120.41707602]
["bitfinex","SOLUSD",1754449381649,0.03,162.59,162.58,8.50004435]
["bitfinex","SOLUSD",1754449381961,0.03,162.59,162.58,51.42004435]
["bitfinex","SOLUSD",1754449382360,0.03,162.59,162.58,52.09004435]
["bitfinex","SOLUSD",1754449382561,0.03,162.59,162.58,58.2408624]
["bitfinex","SOLUSD",1754449384763,0.03,162.59,162.58,57.5708624]
["bitfinex","SOLUSD",1754449385557,0.69,162.59,162.58,42.92]
["bitfinex","SOLUSD",1754449386066,0.03,162.59,162.58,42.92]
["bitfinex","SOLUSD",1754449386958,0.03,162.59,162.58,49.07081805]
["bitfinex","SOLUSD",1754449387364,0.69,162.59,162.57,95.25114668]
["bitfinex","SOLUSD",1754449387550,0.66,162.58,162.57,42.92]
["bitfinex","SOLUSD",1754449389551,0.03,162.59,162.57,42.92]
["bitfinex","SOLUSD",1754449389752,0.03,162.59,162.57,49.07115263]
["bitfinex","SOLUSD",1754449389949,0.03,162.59,162.57,49.79115263]
["bitfinex","SOLUSD",1754449392086,0.03,162.59,162.57,49.07115263]
["bitfinex","SOLUSD",1754449392324,0.69,162.59,162.57,49.07115263]
["bitfinex","SOLUSD",1754449393377,0.66,162.58,162.57,49.07115263]
["bitfinex","SOLUSD",1754449394275,0.69,162.59,162.57,49.07115263]
["bitfinex","SOLUSD",1754449395454,0.66,162.58,162.57,42.92]
["bitfinex","SOLUSD",1754449395875,0.66,162.58,162.56,42.9]
["bitfinex","SOLUSD",1754449396770,0.03,162.59,162.56,42.9]
["bitfinex","SOLUSD",1754449396977,0.03,162.59,162.56,52.12004435]
["bitfinex","SOLUSD",1754449397748,0.03,162.59,162.56,49.77136471]
["bitfinex","SOLUSD",1754449397951,0.69,162.59,162.56,49.77136471]
["bitfinex","SOLUSD",1754449398180,0.66,162.58,162.56,42.9]
["bitfinex","SOLUSD",1754449398366,0.03,162.59,162.56,49.77144811]
["bitfinex","SOLUSD",1754449398569,0.69,162.59,162.56,49.05144811]
["bitfinex","SOLUSD",1754449398752,9.19004435,162.59,162.56,42.9]
["bitfinex","SOLUSD",1754449398959,0.66,162.58,162.56,42.9]
["bitfinex","SOLUSD",1754449399677,8.53004435,162.59,162.56,42.9]
["bitfinex","SOLUSD",1754449399855,8.53004435,162.59,162.56,43.62]
["bitfinex","SOLUSD",1754449400055,9.19004435,162.59,162.56,42.9]
["bitfinex","SOLUSD",1754449400679,8.53004435,162.59,162.56,43.62]
["bitfinex","SOLUSD",1754449400862,9.19004435,162.59,162.56,43.62]
["bitfinex","SOLUSD",1754449401066,9.19004435,162.59,162.56,42.9]
["bitfinex","SOLUSD",1754449401475,9.19004435,162.59,162.56,43.62]
["bitfinex","SOLUSD",1754449401656,8.53004435,162.59,162.56,49.77157239]
["bitfinex","SOLUSD",1754449401857,8.53004435,162.59,162.56,49.05157239]
["bitfinex","SOLUSD",1754449402074,8.53004435,162.59,162.57,0.72]
["bitfinex","SOLUSD",1754449403183,12.62483758,162.59,162.57,0.72]
["bitfinex","SOLUSD",1754449403976,12.62483758,162.59,162.56,42.9]
["bitfinex","SOLUSD",1754449404183,13.28483758,162.59,162.56,43.62]
["bitfinex","SOLUSD",1754449405170,13.28483758,162.59,162.56,42.9]
["bitfinex","SOLUSD",1754449405491,13.28483758,162.59,162.56,43.62]
["bitfinex","SOLUSD",1754449406587,12.62483758,162.59,162.56,43.62]
["bitfinex","SOLUSD",1754449407488,13.28483758,162.59,162.56,43.62]
["bitfinex","SOLUSD",1754449407684,4.75479323,162.58,162.56,42.9]
["bitfinex","SOLUSD",1754449408367,4.75479323,162.58,162.56,42.96]
["bitfinex","SOLUSD",1754449408870,4.75479323,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754449409066,9.16004435,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754449409268,13.25483758,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754449409572,9.16004435,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754449409772,13.25483758,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754449410363,54.36105315,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754449410568,39.75880735,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754449410770,39.75880735,162.57,162.5,6.15358552]
["bitfinex","SOLUSD",1754449410771,26.0,162.54,162.5,6.87358552]
["bitfinex","SOLUSD",1754449410972,8.50004435,162.52,162.5,6.87358552]
["bitfinex","SOLUSD",1754449411181,12.59483758,162.52,162.5,6.87358552]
["bitfinex","SOLUSD",1754449411386,8.50004435,162.52,162.5,6.87358552]
["bitfinex","SOLUSD",1754449411792,12.60362961,162.52,162.5,6.87358552]
["bitfinex","SOLUSD",1754449411990,12.60362961,162.52,162.49,42.9]
["bitfinex","SOLUSD",1754449411991,12.60305355,162.51,162.49,42.9]
["bitfinex","SOLUSD",1754449412208,8.50004435,162.51,162.49,42.9]
["bitfinex","SOLUSD",1754449412407,12.60222989,162.51,162.49,42.9]
["bitfinex","SOLUSD",1754449412706,12.60222989,162.51,162.49,43.62]
["bitfinex","SOLUSD",1754449413379,8.50004435,162.51,162.49,43.62]
["bitfinex","SOLUSD",1754449413779,8.50004435,162.5,162.49,42.9]
["bitfinex","SOLUSD",1754449413987,12.60184458,162.5,162.49,42.9]
["bitfinex","SOLUSD",1754449414178,8.50004435,162.5,162.49,42.9]
["bitfinex","SOLUSD",1754449414374,9.22004435,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1754449414591,8.50004435,162.49,162.46,43.61]
["bitfinex","SOLUSD",1754449415093,8.50004435,162.49,162.47,0.69]
["bitfinex","SOLUSD",1754449415774,12.60184458,162.5,162.47,6.1549382]
["bitfinex","SOLUSD",1754449415980,12.60184458,162.5,162.48,0.69]
["bitfinex","SOLUSD",1754449416185,8.50004435,162.5,162.48,0.69]
["bitfinex","SOLUSD",1754449416382,34.50004435,162.51,162.49,0.69]
["bitfinex","SOLUSD",1754449416782,34.50004435,162.51,162.48,0.69]
["bitfinex","SOLUSD",1754449416977,12.59951276,162.5,162.48,0.69]
["bitfinex","SOLUSD",1754449417381,12.59951276,162.5,162.47,6.8449382]
["bitfinex","SOLUSD",1754449418495,8.50004435,162.49,162.47,0.69]
["bitfinex","SOLUSD",1754449418797,13.31951276,162.5,162.47,6.84494556]
["bitfinex","SOLUSD",1754449419695,12.59951276,162.5,162.47,6.84494556]
["bitfinex","SOLUSD",1754449419994,8.50004435,162.5,162.47,6.84494556]
["bitfinex","SOLUSD",1754449421001,8.50004435,162.5,162.48,0.69]
["bitfinex","SOLUSD",1754449421499,8.50004435,162.5,162.47,6.84494556]
["bitfinex","SOLUSD",1754449421885,9.22004435,162.5,162.47,6.84494556]
["bitfinex","SOLUSD",1754449422497,8.50004435,162.5,162.47,6.84494556]
["bitfinex","SOLUSD",1754449422679,8.50004435,162.5,162.48,0.69]
["bitfinex","SOLUSD",1754449422997,12.59392642,162.51,162.48,0.69]
["bitfinex","SOLUSD",1754449423197,34.50004435,162.51,162.49,0.69]
["bitfinex","SOLUSD",1754449423496,34.50004435,162.51,162.48,0.69]
["bitfinex","SOLUSD",1754449424087,35.22004435,162.51,162.48,0.69]
["bitfinex","SOLUSD",1754449424795,8.50004435,162.5,162.47,6.15494556]
["bitfinex","SOLUSD",1754449425002,8.50004435,162.5,162.47,6.84494556]
["bitfinex","SOLUSD",1754449425201,34.50004435,162.51,162.48,0.69]
["bitfinex","SOLUSD",1754449425500,35.22004435,162.51,162.48,6.84451729]
["bitfinex","SOLUSD",1754449429493,9.22004435,162.5,162.48,6.15451729]
["bitfinex","SOLUSD",1754449430216,9.22004435,162.5,162.47,6.21498245]
["bitfinex","SOLUSD",1754449430399,9.22004435,162.5,162.47,6.90498245]
["bitfinex","SOLUSD",1754449430918,9.22004435,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754449431402,0.72,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449432382,8.50004435,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754449432600,9.22004435,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754449435609,35.22004435,162.51,162.47,0.75]
["bitfinex","SOLUSD",1754449435815,34.50004435,162.51,162.47,0.75]
["bitfinex","SOLUSD",1754449436191,35.22004435,162.51,162.47,0.06]
["bitfinex","SOLUSD",1754449436399,35.22004435,162.51,162.47,0.75]
["bitfinex","SOLUSD",1754449436400,0.72,162.5,162.47,0.75]
["bitfinex","SOLUSD",1754449437722,34.50004435,162.51,162.47,6.21490839]
["bitfinex","SOLUSD",1754449438020,26.0,162.49,162.48,0.69]
["bitfinex","SOLUSD",1754449438987,26.0,162.51,162.48,52.11004435]
["bitfinex","SOLUSD",1754449439182,26.0,162.5,162.49,0.69]
["bitfinex","SOLUSD",1754449439387,26.0,162.5,162.49,6.84422487]
["bitfinex","SOLUSD",1754449443128,5.84862427,162.55,162.49,15.34426922]
["bitfinex","SOLUSD",1754449443300,0.72,162.55,162.51,8.50004435]
["bitfinex","SOLUSD",1754449443629,0.72,162.55,162.52,43.61]
["bitfinex","SOLUSD",1754449443841,4.81766143,162.55,162.52,43.61]
["bitfinex","SOLUSD",1754449444130,0.72,162.54,162.52,42.92]
["bitfinex","SOLUSD",1754449444316,4.09766143,162.53,162.52,42.92]
["bitfinex","SOLUSD",1754449444507,4.81766143,162.53,162.52,42.92]
["bitfinex","SOLUSD",1754449444927,0.72,162.53,162.52,42.92]
["bitfinex","SOLUSD",1754449446318,4.81766143,162.53,162.52,42.92]
["bitfinex","SOLUSD",1754449446528,0.72,162.53,162.52,42.92]
["bitfinex","SOLUSD",1754449446934,4.81766143,162.53,162.52,42.92]
["bitfinex","SOLUSD",1754449448036,4.81766143,162.53,162.5,49.76348376]
["bitfinex","SOLUSD",1754449448332,4.81766143,162.52,162.5,57.57352811]
["bitfinex","SOLUSD",1754449448519,0.72,162.52,162.5,49.07348376]
["bitfinex","SOLUSD",1754449448718,4.09766143,162.52,162.5,49.76348376]
["bitfinex","SOLUSD",1754449448925,4.09766143,162.53,162.5,49.76348376]
["bitfinex","SOLUSD",1754449449126,4.09766143,162.52,162.5,43.61]
["bitfinex","SOLUSD",1754449449437,4.09766143,162.51,162.5,43.61]
["bitfinex","SOLUSD",1754449449736,4.09766143,162.52,162.5,43.61]
["bitfinex","SOLUSD",1754449450038,4.09766143,162.51,162.5,42.92]
["bitfinex","SOLUSD",1754449450234,4.09766143,162.51,162.49,89.1]
["bitfinex","SOLUSD",1754449450235,13.31770578,162.51,162.49,89.1]
["bitfinex","SOLUSD",1754449450541,4.81766143,162.5,162.49,89.1]
["bitfinex","SOLUSD",1754449450831,4.09766143,162.5,162.49,89.1]
["bitfinex","SOLUSD",1754449451141,4.81766143,162.5,162.49,89.1]
["bitfinex","SOLUSD",1754449452215,13.31770578,162.5,162.48,42.92]
["bitfinex","SOLUSD",1754449452410,4.09766143,162.49,162.48,42.92]
["bitfinex","SOLUSD",1754449453015,13.31770578,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754449453214,4.81766143,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449453916,4.09766143,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449454537,13.31770578,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449454744,18.44633005,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449455245,24.60093369,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449456947,50.60093369,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449457736,108.62714926,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449457968,41.10621557,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449458134,53.70392135,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449458463,59.56671829,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449459127,65.7220796,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449459663,60.57928266,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449461427,65.71364844,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449461741,60.72144423,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449461940,65.85679131,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449462174,65.71462974,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449462343,108.63462974,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449465346,103.49928266,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449466344,108.63462974,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449466545,108.76926088,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449466970,114.92759588,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449467273,88.12642805,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449467477,96.6264724,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449467782,103.50183371,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449469269,103.64399528,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449474886,106.11001128,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449478788,102.78183371,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449478963,53.7064724,162.46,162.45,0.77]
["bitfinex","SOLUSD",1754449479169,96.6264724,162.46,162.45,0.77]
["bitfinex","SOLUSD",1754449479987,102.78183371,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449480188,103.61399528,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449481198,108.73926088,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449481389,103.61399528,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449486193,108.73926088,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754449486923,15.10621557,162.45,162.41,0.06]
["bitfinex","SOLUSD",1754449487221,49.60625992,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449487411,96.61921552,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449487921,97.30921552,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449488105,97.45137709,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449488312,96.76137709,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449489007,102.91825432,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449489327,103.60825432,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449491596,102.91825432,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449491796,102.77609275,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449492024,102.77609275,162.42,162.41,0.77]
["bitfinex","SOLUSD",1754449494845,102.77609275,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449495005,107.89228725,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449495206,108.58228725,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449495615,108.72444882,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449495816,26.0,162.38,162.36,0.71]
["bitfinex","SOLUSD",1754449496019,4.0929556,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754449496208,12.59299995,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754449498327,27.69921552,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754449500241,30.0929556,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754449500415,30.0929556,162.37,162.36,15.36919685]
["bitfinex","SOLUSD",1754449500619,4.0929556,162.37,162.36,15.36919685]
["bitfinex","SOLUSD",1754449500833,4.0929556,162.39,162.36,15.36919685]
["bitfinex","SOLUSD",1754449501034,4.0929556,162.38,162.37,0.71]
["bitfinex","SOLUSD",1754449501240,4.0929556,162.38,162.37,9.21004435]
["bitfinex","SOLUSD",1754449501420,30.0929556,162.38,162.37,6.86877317]
["bitfinex","SOLUSD",1754449502623,30.0929556,162.38,162.37,15.36881752]
["bitfinex","SOLUSD",1754449503052,30.0929556,162.38,162.37,6.86877317]
["bitfinex","SOLUSD",1754449503257,30.0929556,162.38,162.37,0.71]
["bitfinex","SOLUSD",1754449504327,30.0929556,162.38,162.37,15.36881752]
["bitfinex","SOLUSD",1754449505353,30.0929556,162.38,162.37,0.71]
["bitfinex","SOLUSD",1754449505647,44.75146074,162.38,162.35,0.69]
["bitfinex","SOLUSD",1754449505836,53.69921552,162.37,162.35,0.69]
["bitfinex","SOLUSD",1754449506039,4.0929556,162.36,162.35,0.69]
["bitfinex","SOLUSD",1754449506342,12.59299995,162.36,162.35,0.69]
["bitfinex","SOLUSD",1754449507538,4.0929556,162.36,162.35,0.69]
["bitfinex","SOLUSD",1754449510456,12.59299995,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754449510753,12.59299995,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449511367,38.59299995,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449511533,38.59299995,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754449513831,30.0929556,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754449514447,38.59299995,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449516358,30.0929556,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449516528,38.59299995,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449517962,12.59299995,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449518959,4.0929556,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449519165,4.0929556,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754449522435,4.0929556,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449523165,45.42253182,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449524353,30.0929556,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754449525958,30.0929556,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449526268,4.0929556,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754449526860,30.0929556,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754449527042,30.0929556,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449529765,30.0929556,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754449530161,30.0929556,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449531059,39.26299995,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449531356,82.18299995,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449532387,81.51299995,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449532786,82.18299995,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449533289,82.20595518,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449533496,81.53595518,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449534299,38.61595518,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449534475,39.30595518,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449535162,45.46548705,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449536565,60.57170262,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449537497,65.71659116,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449539704,71.87830616,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754449540599,82.27440887,162.35,162.29,0.66]
["bitfinex","SOLUSD",1754449540769,8.50004435,162.31,162.28,0.66]
["bitfinex","SOLUSD",1754449541095,4.11591083,162.3,162.28,0.66]
["bitfinex","SOLUSD",1754449541280,4.11591083,162.3,162.26,15.44722276]
["bitfinex","SOLUSD",1754449541281,8.68893667,162.29,162.26,1.44436321]
["bitfinex","SOLUSD",1754449541480,8.68893667,162.28,162.26,1.44436321]
["bitfinex","SOLUSD",1754449541687,8.68893667,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449541995,4.11591083,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449542176,8.68698838,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449542583,9.37698838,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449542788,8.68698838,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449544294,8.68698838,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449544501,8.68698838,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449545297,34.68698838,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449545981,34.68698838,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449546486,34.68698838,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449547386,35.37698838,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449547622,34.68698838,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449548291,34.68698838,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449550609,30.57107755,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449550989,30.0977081,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449551300,34.650221,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449551694,34.64966639,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449555421,34.64966639,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449555918,30.55195829,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449557132,30.55195829,162.27,162.26,16.10735591]
["bitfinex","SOLUSD",1754449557499,26.0,162.27,162.26,16.10735591]
["bitfinex","SOLUSD",1754449557730,26.0,162.28,162.26,16.10735591]
["bitfinex","SOLUSD",1754449557900,26.0,162.28,162.26,15.44735591]
["bitfinex","SOLUSD",1754449558101,26.0,162.28,162.27,0.66]
["bitfinex","SOLUSD",1754449558322,30.54990875,162.28,162.27,0.66]
["bitfinex","SOLUSD",1754449558619,26.0,162.27,162.26,1.44436321]
["bitfinex","SOLUSD",1754449558843,30.54990875,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449560024,30.54939148,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754449560318,26.0,162.27,162.26,7.60731156]
["bitfinex","SOLUSD",1754449562407,32.92349971,162.32,162.26,16.10735591]
["bitfinex","SOLUSD",1754449562408,9.250044,162.32,162.26,16.10735591]
["bitfinex","SOLUSD",1754449562611,34.64468908,162.31,162.27,9.16004435]
["bitfinex","SOLUSD",1754449562813,8.64468908,162.3,162.28,0.66]
["bitfinex","SOLUSD",1754449563033,4.54975473,162.29,162.26,7.60731156]
["bitfinex","SOLUSD",1754449563218,4.54975473,162.28,162.26,7.60731156]
["bitfinex","SOLUSD",1754449564533,4.54975473,162.28,162.27,0.67]
["bitfinex","SOLUSD",1754449565331,4.54975473,162.28,162.27,6.83255885]
["bitfinex","SOLUSD",1754449565522,4.54975473,162.29,162.27,6.16255885]
["bitfinex","SOLUSD",1754449565728,4.09493435,162.3,162.28,9.17004435]
["bitfinex","SOLUSD",1754449566038,0.7,162.35,162.29,9.17004435]
["bitfinex","SOLUSD",1754449566223,4.55077642,162.34,162.33,8.50004435]
["bitfinex","SOLUSD",1754449566418,26.0,162.34,162.33,0.67]
["bitfinex","SOLUSD",1754449566623,30.09584315,162.34,162.32,9.17004435]
["bitfinex","SOLUSD",1754449566836,48.08513963,162.38,162.33,9.17004435]
["bitfinex","SOLUSD",1754449567034,4.09642102,162.37,162.34,0.67]
["bitfinex","SOLUSD",1754449567239,4.09642102,162.36,162.34,9.17004435]
["bitfinex","SOLUSD",1754449567412,42.94,162.38,162.34,0.67]
["bitfinex","SOLUSD",1754449567413,4.79642102,162.37,162.34,0.67]
["bitfinex","SOLUSD",1754449567608,4.79642102,162.37,162.33,8.50004435]
["bitfinex","SOLUSD",1754449567609,4.09642102,162.36,162.33,8.50004435]
["bitfinex","SOLUSD",1754449567830,4.09642102,162.36,162.33,9.17004435]
["bitfinex","SOLUSD",1754449569029,4.09642102,162.36,162.34,0.67]
["bitfinex","SOLUSD",1754449569616,26.0,162.36,162.35,0.67]
["bitfinex","SOLUSD",1754449569835,30.09642102,162.36,162.35,0.67]
["bitfinex","SOLUSD",1754449570227,4.09642102,162.36,162.34,9.17004435]
["bitfinex","SOLUSD",1754449570441,30.09642102,162.36,162.34,9.17004435]
["bitfinex","SOLUSD",1754449570749,26.0,162.37,162.35,0.67]
["bitfinex","SOLUSD",1754449570955,4.09686107,162.36,162.35,0.67]
["bitfinex","SOLUSD",1754449571611,4.79661236,162.36,162.32,42.94]
["bitfinex","SOLUSD",1754449571955,0.7,162.35,162.32,49.10053043]
["bitfinex","SOLUSD",1754449572850,13.29668078,162.37,162.33,9.17004435]
["bitfinex","SOLUSD",1754449573022,30.09663643,162.36,162.34,6.82991129]
["bitfinex","SOLUSD",1754449573215,26.0,162.36,162.34,0.67]
["bitfinex","SOLUSD",1754449575219,26.0,162.36,162.34,6.82986906]
["bitfinex","SOLUSD",1754449576771,26.0,162.36,162.34,6.15986906]
["bitfinex","SOLUSD",1754449576937,26.0,162.36,162.33,6.83029076]
["bitfinex","SOLUSD",1754449577340,35.20004435,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1754449577651,35.20004435,162.36,162.33,6.83029076]
["bitfinex","SOLUSD",1754449578164,8.50004435,162.34,162.32,89.1]
["bitfinex","SOLUSD",1754449578325,12.59676421,162.36,162.33,0.67]
["bitfinex","SOLUSD",1754449578524,13.29676421,162.36,162.32,6.16053255]
["bitfinex","SOLUSD",1754449578724,0.7,162.35,162.32,6.16053255]
["bitfinex","SOLUSD",1754449579460,12.59656425,162.36,162.33,0.67]
["bitfinex","SOLUSD",1754449579664,13.29656425,162.36,162.33,0.67]
["bitfinex","SOLUSD",1754449580834,4.0965199,162.36,162.33,6.83005874]
["bitfinex","SOLUSD",1754449581041,4.0965199,162.36,162.35,8.50004435]
["bitfinex","SOLUSD",1754449581258,26.0,162.38,162.35,8.50004435]
["bitfinex","SOLUSD",1754449581259,4.0965199,162.37,162.35,9.17004435]
["bitfinex","SOLUSD",1754449581563,30.1265199,162.39,162.36,9.17004435]
["bitfinex","SOLUSD",1754449581757,26.03,162.39,162.38,8.50004435]
["bitfinex","SOLUSD",1754449582057,0.03,162.39,162.38,9.17004435]
["bitfinex","SOLUSD",1754449582436,0.03,162.39,162.38,15.32843824]
["bitfinex","SOLUSD",1754449582956,0.03,162.39,162.38,15.94427762]
["bitfinex","SOLUSD",1754449583743,0.03,162.39,162.38,15.32843824]
["bitfinex","SOLUSD",1754449584862,0.03,162.41,162.38,31.48242391]
["bitfinex","SOLUSD",1754449585040,1e-08,162.41,162.4,17.0000887]
["bitfinex","SOLUSD",1754449585240,1e-08,162.41,162.4,17.75801381]
["bitfinex","SOLUSD",1754449585439,1e-08,162.41,162.4,18.42801381]
["bitfinex","SOLUSD",1754449585847,1e-08,162.41,162.4,9.92796946]
["bitfinex","SOLUSD",1754449586374,1e-08,162.41,162.4,16.08560492]
["bitfinex","SOLUSD",1754449588342,1e-08,162.41,162.4,18.55055692]
["bitfinex","SOLUSD",1754449590490,1e-08,162.41,162.4,107.65055692]
["bitfinex","SOLUSD",1754449590783,0.03,162.45,162.42,8.64220592]
["bitfinex","SOLUSD",1754449590960,0.03,162.45,162.44,8.64220592]
["bitfinex","SOLUSD",1754449591470,0.03,162.45,162.44,15.4683251]
["bitfinex","SOLUSD",1754449591654,0.03,162.45,162.44,14.65616353]
["bitfinex","SOLUSD",1754449592988,0.03,162.45,162.44,15.32616353]
["bitfinex","SOLUSD",1754449594209,0.03,162.45,162.44,14.65616353]
["bitfinex","SOLUSD",1754449595496,0.03,162.45,162.44,15.37616353]
["bitfinex","SOLUSD",1754449596535,0.03,162.45,162.44,15.5183251]
["bitfinex","SOLUSD",1754449599898,0.03,162.45,162.44,104.6183251]
["bitfinex","SOLUSD",1754449600417,0.03,162.47,162.45,0.14216157]
["bitfinex","SOLUSD",1754449600623,0.03,162.47,162.46,52.32220592]
["bitfinex","SOLUSD",1754449600900,1e-08,162.47,162.46,141.42220592]
["bitfinex","SOLUSD",1754449601246,1e-08,162.47,162.46,156.52842149]
["bitfinex","SOLUSD",1754449602097,1e-08,162.47,162.46,162.6837828]
["bitfinex","SOLUSD",1754449604822,1e-08,162.5,162.47,0.14216157]
["bitfinex","SOLUSD",1754449605047,1e-08,162.5,162.49,8.64220592]
["bitfinex","SOLUSD",1754449605360,1e-08,162.5,162.49,23.74842149]
["bitfinex","SOLUSD",1754449605569,1e-08,162.5,162.49,24.46842149]
["bitfinex","SOLUSD",1754449605730,1e-08,162.5,162.49,32.96846584]
["bitfinex","SOLUSD",1754449606059,6.78020658,162.55,162.5,0.14216157]
["bitfinex","SOLUSD",1754449606268,6.78020658,162.55,162.54,8.50004435]
["bitfinex","SOLUSD",1754449606464,6.78020658,162.55,162.54,51.50004435]
["bitfinex","SOLUSD",1754449607228,6.78020658,162.55,162.54,57.65237608]
["bitfinex","SOLUSD",1754449608160,0.73,162.56,162.54,57.65237608]
["bitfinex","SOLUSD",1754449608353,0.73,162.56,162.55,14.65199759]
["bitfinex","SOLUSD",1754449611041,0.73,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1754449611227,0.73,162.56,162.54,43.0]
["bitfinex","SOLUSD",1754449611460,9.23004435,162.56,162.54,49.15231031]
["bitfinex","SOLUSD",1754449611650,0.7,162.55,162.54,49.15231031]
["bitfinex","SOLUSD",1754449614260,9.20004435,162.55,162.5,89.1]
["bitfinex","SOLUSD",1754449614586,0.7,162.54,162.51,57.63346062]
["bitfinex","SOLUSD",1754449616583,0.7,162.53,162.51,57.63346062]
["bitfinex","SOLUSD",1754449617399,0.7,162.53,162.51,49.13341627]
["bitfinex","SOLUSD",1754449617557,0.7,162.53,162.51,42.98]
["bitfinex","SOLUSD",1754449617883,9.20004435,162.53,162.51,49.13345785]
["bitfinex","SOLUSD",1754449618075,0.7,162.52,162.5,95.25378581]
["bitfinex","SOLUSD",1754449618386,0.7,162.51,162.5,138.21378581]
["bitfinex","SOLUSD",1754449618684,0.7,162.51,162.5,49.11378581]
["bitfinex","SOLUSD",1754449619128,0.7,162.51,162.5,42.96]
["bitfinex","SOLUSD",1754449619275,9.20004435,162.51,162.5,42.96]
["bitfinex","SOLUSD",1754449619483,0.7,162.51,162.5,42.96]
["bitfinex","SOLUSD",1754449620006,9.20004435,162.51,162.49,49.13411243]
["bitfinex","SOLUSD",1754449620185,0.7,162.5,162.49,49.13411243]
["bitfinex","SOLUSD",1754449622980,9.20004435,162.5,162.47,89.1]
["bitfinex","SOLUSD",1754449623327,0.7,162.49,162.48,42.96]
["bitfinex","SOLUSD",1754449623691,9.22004435,162.5,162.48,42.96]
["bitfinex","SOLUSD",1754449624220,8.50004435,162.51,162.48,42.96]
["bitfinex","SOLUSD",1754449624535,4.08403457,162.53,162.48,52.18004435]
["bitfinex","SOLUSD",1754449624536,26.72,162.52,162.48,52.18004435]
["bitfinex","SOLUSD",1754449624683,26.0,162.52,162.49,0.72]
["bitfinex","SOLUSD",1754449624886,26.72,162.52,162.49,0.72]
["bitfinex","SOLUSD",1754449625115,26.0,162.51,162.5,49.11384615]
["bitfinex","SOLUSD",1754449625708,0.72,162.54,162.5,58.3338905]
["bitfinex","SOLUSD",1754449625883,4.09056173,162.55,162.52,8.50004435]
["bitfinex","SOLUSD",1754449626227,4.09056173,162.55,162.53,9.22004435]
["bitfinex","SOLUSD",1754449626522,4.12056173,162.56,162.54,43.7]
["bitfinex","SOLUSD",1754449626728,0.03,162.56,162.54,43.7]
["bitfinex","SOLUSD",1754449627136,0.03,162.56,162.55,15.37199759]
["bitfinex","SOLUSD",1754449627511,0.03,162.56,162.55,14.65199759]
["bitfinex","SOLUSD",1754449627840,0.03,162.56,162.55,16.12935448]
["bitfinex","SOLUSD",1754449628139,0.03,162.56,162.55,15.37199759]
["bitfinex","SOLUSD",1754449628694,0.03,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1754449629516,0.03,162.56,162.55,14.65199759]
["bitfinex","SOLUSD",1754449629699,0.03,162.56,162.55,15.37199759]
["bitfinex","SOLUSD",1754449629903,0.03,162.56,162.55,6.87195324]
["bitfinex","SOLUSD",1754449630110,0.75,162.56,162.54,42.98]
["bitfinex","SOLUSD",1754449630626,0.72,162.55,162.54,42.98]
["bitfinex","SOLUSD",1754449630793,0.72,162.55,162.53,43.02]
["bitfinex","SOLUSD",1754449630794,13.31060608,162.55,162.53,43.02]
["bitfinex","SOLUSD",1754449630994,13.31060608,162.54,162.52,43.02]
["bitfinex","SOLUSD",1754449631194,34.50004435,162.53,162.51,43.02]
["bitfinex","SOLUSD",1754449631425,35.22004435,162.53,162.51,43.02]
["bitfinex","SOLUSD",1754449632001,8.50004435,162.53,162.51,43.02]
["bitfinex","SOLUSD",1754449632223,34.50004435,162.54,162.51,43.02]
["bitfinex","SOLUSD",1754449632713,35.22004435,162.54,162.51,43.02]
["bitfinex","SOLUSD",1754449633024,4.09997116,162.53,162.51,43.02]
["bitfinex","SOLUSD",1754449633229,12.60001551,162.53,162.51,43.02]
["bitfinex","SOLUSD",1754449633431,12.60001551,162.53,162.51,49.17337855]
["bitfinex","SOLUSD",1754449633612,4.09997116,162.53,162.51,49.89337855]
["bitfinex","SOLUSD",1754449633805,34.50004435,162.54,162.51,49.89337855]
["bitfinex","SOLUSD",1754449634111,34.50004435,162.55,162.52,0.72]
["bitfinex","SOLUSD",1754449634326,4.10248816,162.54,162.53,43.02]
["bitfinex","SOLUSD",1754449634628,4.82248816,162.54,162.53,43.02]
["bitfinex","SOLUSD",1754449634800,4.82248816,162.54,162.52,43.02]
["bitfinex","SOLUSD",1754449635504,4.82248816,162.53,162.52,43.02]
["bitfinex","SOLUSD",1754449636006,4.10248816,162.54,162.51,49.19337855]
["bitfinex","SOLUSD",1754449636395,4.10248816,162.54,162.51,49.91337855]
["bitfinex","SOLUSD",1754449636606,4.10248816,162.54,162.51,49.19337855]
["bitfinex","SOLUSD",1754449636907,4.10248816,162.54,162.52,0.72]
["bitfinex","SOLUSD",1754449637102,0.03,162.56,162.53,43.76]
["bitfinex","SOLUSD",1754449637306,4.10568197,162.55,162.53,43.76]
["bitfinex","SOLUSD",1754449637534,4.13568197,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1754449638049,4.10568197,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1754449638630,4.13568197,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1754449640625,0.03,162.56,162.55,52.24004435]
["bitfinex","SOLUSD",1754449640825,0.03,162.56,162.55,52.99740124]
["bitfinex","SOLUSD",1754449641712,0.03,162.56,162.55,59.14935448]
["bitfinex","SOLUSD",1754449644516,0.03,162.56,162.55,50.64931013]
["bitfinex","SOLUSD",1754449644711,0.03,162.56,162.55,49.17195324]
["bitfinex","SOLUSD",1754449646820,0.03,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1754449646821,9.25004435,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1754449647020,8.50004435,162.55,162.53,43.02]
["bitfinex","SOLUSD",1754449647340,13.32976059,162.54,162.53,43.02]
["bitfinex","SOLUSD",1754449647518,13.32976059,162.54,162.52,49.17308885]
["bitfinex","SOLUSD",1754449647718,0.72,162.53,162.52,49.17308885]
["bitfinex","SOLUSD",1754449648020,8.50004435,162.54,162.52,49.17308885]
["bitfinex","SOLUSD",1754449648447,9.22004435,162.54,162.52,49.17308885]
["bitfinex","SOLUSD",1754449649131,0.72,162.54,162.52,49.17308885]
["bitfinex","SOLUSD",1754449649447,12.61006279,162.55,162.52,49.17308885]
["bitfinex","SOLUSD",1754449649631,13.33006279,162.55,162.52,49.17308885]
["bitfinex","SOLUSD",1754449650648,4.11001844,162.54,162.52,49.17308885]
["bitfinex","SOLUSD",1754449652247,13.33006279,162.55,162.52,49.17308885]
["bitfinex","SOLUSD",1754449652768,4.11001844,162.55,162.53,0.72]
["bitfinex","SOLUSD",1754449652952,4.11001844,162.55,162.54,43.02]
["bitfinex","SOLUSD",1754449654035,4.11001844,162.55,162.54,49.17233173]
["bitfinex","SOLUSD",1754449654231,4.14001844,162.56,162.54,49.89233173]
["bitfinex","SOLUSD",1754449658052,4.14001844,162.56,162.55,9.22004435]
["bitfinex","SOLUSD",1754449658245,4.14001844,162.56,162.55,104.47199759]
["bitfinex","SOLUSD",1754449658441,0.03,162.56,162.55,105.08719291]
["bitfinex","SOLUSD",1754449658650,0.03,162.56,162.55,105.22935448]
["bitfinex","SOLUSD",1754449659228,0.03,162.57,162.56,0.14216157]
["bitfinex","SOLUSD",1754449659229,1e-08,162.57,162.56,0.14216157]
["bitfinex","SOLUSD",1754449659428,1e-08,162.57,162.56,52.40220592]
["bitfinex","SOLUSD",1754449660438,1e-08,162.57,162.56,58.55378072]
["bitfinex","SOLUSD",1754449661250,0.03,162.59,162.56,73.93271772]
["bitfinex","SOLUSD",1754449661452,0.03,162.59,162.58,8.50004435]
["bitfinex","SOLUSD",1754449661639,0.03,162.59,162.58,51.56004435]
["bitfinex","SOLUSD",1754449661839,0.03,162.59,162.58,52.42220592]
["bitfinex","SOLUSD",1754449662438,0.03,162.61,162.59,0.14216157]
["bitfinex","SOLUSD",1754449662636,0.03,162.61,162.6,52.28004435]
["bitfinex","SOLUSD",1754449663664,0.03,162.61,162.6,58.57226742]
["bitfinex","SOLUSD",1754449664257,1e-08,162.61,162.6,58.57226742]
["bitfinex","SOLUSD",1754449664662,1e-08,162.61,162.6,57.71010585]
["bitfinex","SOLUSD",1754449667149,1e-08,162.61,162.6,49.2100615]
["bitfinex","SOLUSD",1754449670863,1e-08,162.61,162.6,57.71010585]
["bitfinex","SOLUSD",1754449671065,1e-08,162.61,162.6,58.43010585]
["bitfinex","SOLUSD",1754449671764,1e-08,162.61,162.6,49.9300615]
["bitfinex","SOLUSD",1754449671945,1e-08,162.61,162.6,58.43010585]
["bitfinex","SOLUSD",1754449673262,1e-08,162.61,162.6,57.71010585]
["bitfinex","SOLUSD",1754449673569,0.70000001,162.61,162.6,49.2100615]
["bitfinex","SOLUSD",1754449673969,0.70000001,162.61,162.56,15.82621557]
["bitfinex","SOLUSD",1754449673970,9.20004436,162.61,162.52,89.1]
["bitfinex","SOLUSD",1754449674169,26.0,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1754449674347,8.50004435,162.54,162.53,49.23271026]
["bitfinex","SOLUSD",1754449676264,8.50004435,162.56,162.53,49.95271026]
["bitfinex","SOLUSD",1754449677267,8.50004435,162.56,162.53,50.01271026]
["bitfinex","SOLUSD",1754449677871,9.20004435,162.55,162.53,49.29271026]
["bitfinex","SOLUSD",1754449678075,0.7,162.54,162.53,49.29271026]
["bitfinex","SOLUSD",1754449678382,9.20004435,162.54,162.53,49.29271026]
["bitfinex","SOLUSD",1754449678684,8.50004435,162.54,162.53,49.29271026]
["bitfinex","SOLUSD",1754449679043,9.20004435,162.54,162.53,49.29271026]
["bitfinex","SOLUSD",1754449679585,9.20004435,162.54,162.53,43.14]
["bitfinex","SOLUSD",1754449679949,8.50004435,162.54,162.53,49.29271026]
["bitfinex","SOLUSD",1754449680155,8.50004435,162.55,162.53,50.01271026]
["bitfinex","SOLUSD",1754449680445,8.50004435,162.6,162.54,9.22004435]
["bitfinex","SOLUSD",1754449680446,9.20004435,162.6,162.54,9.22004435]
["bitfinex","SOLUSD",1754449680647,1e-08,162.61,162.58,8.50004435]
["bitfinex","SOLUSD",1754449680845,1e-08,162.61,162.59,43.1]
["bitfinex","SOLUSD",1754449681261,1e-08,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1754449681461,1e-08,162.61,162.6,15.37010585]
["bitfinex","SOLUSD",1754449681668,1e-08,162.61,162.6,15.51226742]
["bitfinex","SOLUSD",1754449682256,1e-08,162.61,162.6,7.01222307]
["bitfinex","SOLUSD",1754449682461,1e-08,162.61,162.6,15.51226742]
["bitfinex","SOLUSD",1754449682660,1e-08,162.61,162.6,20.62859592]
["bitfinex","SOLUSD",1754449688672,1e-08,162.61,162.6,109.72859592]
["bitfinex","SOLUSD",1754449688971,1e-08,162.61,162.6,110.34360207]
["bitfinex","SOLUSD",1754449692455,1e-08,162.61,162.6,112.80536807]
["bitfinex","SOLUSD",1754449693864,1e-08,162.61,162.6,127.91158364]
["bitfinex","SOLUSD",1754449694182,1e-08,162.61,162.6,127.29657749]
["bitfinex","SOLUSD",1754449694870,1e-08,162.62,162.6,127.29657749]
["bitfinex","SOLUSD",1754449695075,1e-08,162.62,162.61,57.31134117]
["bitfinex","SOLUSD",1754449695278,1e-08,162.62,162.61,58.00134117]
["bitfinex","SOLUSD",1754449696267,1e-08,162.62,162.61,153.25102446]
["bitfinex","SOLUSD",1754449696572,1e-08,162.62,162.61,152.77821771]
["bitfinex","SOLUSD",1754449698483,1e-08,162.63,162.61,167.19443328]
["bitfinex","SOLUSD",1754449698664,1e-08,162.64,162.63,0.14216157]
["bitfinex","SOLUSD",1754449698865,1e-08,162.64,162.63,161.73474999]
["bitfinex","SOLUSD",1754449699471,0.03,162.65,162.64,6.29071051]
["bitfinex","SOLUSD",1754449699472,1e-08,162.65,162.64,6.29071051]
["bitfinex","SOLUSD",1754449699788,1e-08,162.65,162.64,21.21193825]
["bitfinex","SOLUSD",1754449700888,0.71000001,162.65,162.64,6.14854894]
["bitfinex","SOLUSD",1754449701060,0.71000001,162.65,162.64,49.22854894]
["bitfinex","SOLUSD",1754449702186,1e-08,162.65,162.64,49.22854894]
["bitfinex","SOLUSD",1754449702377,1e-08,162.65,162.64,62.84492179]
["bitfinex","SOLUSD",1754449703492,1e-08,162.65,162.64,151.94492179]
["bitfinex","SOLUSD",1754449703886,1e-08,162.65,162.64,152.77708336]
["bitfinex","SOLUSD",1754449704778,1e-08,162.65,162.64,147.66552777]
["bitfinex","SOLUSD",1754449705502,1e-08,162.65,162.64,139.16071051]
["bitfinex","SOLUSD",1754449705867,1e-08,162.65,162.64,138.47071051]
["bitfinex","SOLUSD",1754449706080,1e-08,162.65,162.64,146.97552777]
["bitfinex","SOLUSD",1754449706293,1e-08,162.65,162.64,95.24854894]
["bitfinex","SOLUSD",1754449706476,0.71000001,162.65,162.64,138.32854894]
["bitfinex","SOLUSD",1754449707828,1e-08,162.65,162.64,138.32854894]
["bitfinex","SOLUSD",1754449708167,0.71000001,162.65,162.64,138.32854894]
["bitfinex","SOLUSD",1754449713124,0.71000001,162.65,162.64,138.30854894]
["bitfinex","SOLUSD",1754449715188,0.71000001,162.65,162.64,49.20854894]
["bitfinex","SOLUSD",1754449716126,1e-08,162.65,162.64,49.20854894]
["bitfinex","SOLUSD",1754449716952,0.71000001,162.65,162.64,49.20854894]
["bitfinex","SOLUSD",1754449718440,1e-08,162.65,162.64,49.20854894]
["bitfinex","SOLUSD",1754449719953,0.71000001,162.65,162.64,6.14854894]
["bitfinex","SOLUSD",1754449720158,9.21481727,162.65,162.64,43.04]
["bitfinex","SOLUSD",1754449720370,9.21481727,162.65,162.64,49.18854894]
["bitfinex","SOLUSD",1754449720535,1e-08,162.65,162.64,49.18854894]
["bitfinex","SOLUSD",1754449721124,1e-08,162.65,162.64,138.28854894]
["bitfinex","SOLUSD",1754449722533,1e-08,162.65,162.64,147.60552777]
["bitfinex","SOLUSD",1754449723739,1e-08,162.65,162.64,138.26854894]
["bitfinex","SOLUSD",1754449724150,4.11850336,162.65,162.64,138.26854894]
["bitfinex","SOLUSD",1754449725039,4.11850336,162.65,162.64,138.93854894]
["bitfinex","SOLUSD",1754449725678,4.11850336,162.65,162.64,147.4433662]
["bitfinex","SOLUSD",1754449725975,1e-08,162.65,162.64,147.4433662]
["bitfinex","SOLUSD",1754449727347,1e-08,162.65,162.64,147.58552777]
["bitfinex","SOLUSD",1754449729781,1e-08,162.65,162.64,162.69174334]
["bitfinex","SOLUSD",1754449732051,1e-08,162.67,162.66,0.14216157]
["bitfinex","SOLUSD",1754449732374,4.12151933,162.71,162.68,0.14216157]
["bitfinex","SOLUSD",1754449732554,0.2,162.73,162.7,8.50481726]
["bitfinex","SOLUSD",1754449732758,4.12155158,162.72,162.71,43.04]
["bitfinex","SOLUSD",1754449733566,4.12155158,162.72,162.71,49.18590375]
["bitfinex","SOLUSD",1754449735159,0.2,162.73,162.71,49.18590375]
["bitfinex","SOLUSD",1754449736062,0.2,162.73,162.71,49.85590375]
["bitfinex","SOLUSD",1754449736252,0.2,162.73,162.71,58.36072101]
["bitfinex","SOLUSD",1754449736454,4.31491321,162.73,162.71,58.36072101]
["bitfinex","SOLUSD",1754449736784,0.2,162.73,162.72,9.31697883]
["bitfinex","SOLUSD",1754449737570,0.2,162.73,162.72,15.46250488]
["bitfinex","SOLUSD",1754449737768,0.2,162.73,162.72,6.95768762]
["bitfinex","SOLUSD",1754449737986,0.2,162.73,162.72,6.28768762]
["bitfinex","SOLUSD",1754449739867,0.2,162.73,162.72,6.95768762]
["bitfinex","SOLUSD",1754449740386,0.91,162.73,162.72,49.14552605]
["bitfinex","SOLUSD",1754449741049,0.2,162.73,162.72,58.46250488]
["bitfinex","SOLUSD",1754449741651,0.2,162.73,162.72,58.44250488]
["bitfinex","SOLUSD",1754449742452,0.2,162.73,162.72,15.46250488]
["bitfinex","SOLUSD",1754449742758,0.2,162.73,162.72,147.56250488]
["bitfinex","SOLUSD",1754449742958,0.03,162.74,162.73,0.14216157]
["bitfinex","SOLUSD",1754449743162,0.03,162.74,162.73,9.31697883]
["bitfinex","SOLUSD",1754449743844,0.03,162.74,162.73,0.14216157]
["bitfinex","SOLUSD",1754449744363,0.03,162.74,162.73,6.28730997]
["bitfinex","SOLUSD",1754449745467,0.75,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754449746461,0.03,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754449746982,0.75,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754449747878,9.25481726,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754449748989,0.75,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754449749389,9.25481726,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754449749897,9.25481726,162.74,162.72,43.0]
["bitfinex","SOLUSD",1754449750069,9.11481726,162.73,162.72,43.0]
["bitfinex","SOLUSD",1754449750674,9.11481726,162.73,162.68,6.14703712]
["bitfinex","SOLUSD",1754449750999,8.50481726,162.7,162.69,43.0]
["bitfinex","SOLUSD",1754449751300,9.11481726,162.7,162.69,43.0]
["bitfinex","SOLUSD",1754449754179,9.11481726,162.7,162.64,0.14216157]
["bitfinex","SOLUSD",1754449754379,8.50481726,162.65,162.63,15.43176167]
["bitfinex","SOLUSD",1754449754607,8.50481726,162.65,162.64,43.0]
["bitfinex","SOLUSD",1754449754783,8.50481726,162.65,162.64,49.14854894]
["bitfinex","SOLUSD",1754449755909,9.22481726,162.65,162.64,43.0]
["bitfinex","SOLUSD",1754449757272,9.22481726,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754449757476,9.22481726,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754449757705,13.32580521,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754449760111,19.47435415,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754449760315,19.47435415,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754449760481,54.43202078,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754449761175,34.50481726,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449761378,38.60580521,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449761577,39.32580521,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449762393,35.22481726,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449763726,34.50481726,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449770225,35.22481726,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449771094,43.72963452,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449771323,35.22481726,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449772600,34.50481726,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449772802,35.22481726,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449776422,49.87931781,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449778417,41.37450055,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449778627,49.87931781,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754449780123,15.10621557,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754449780446,8.50481726,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449780733,14.65525701,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449781632,8.50481726,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449781813,34.50481726,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449782018,34.50481726,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754449783709,34.50481726,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449785633,35.21481726,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449787136,34.50481726,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449787323,34.50481726,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754449788144,34.50481726,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449790950,35.21481726,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449791128,39.29710831,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449791816,45.44754806,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449793539,19.44754806,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449794821,12.58710831,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449795141,38.58710831,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754449800660,34.50481726,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754449800951,38.61664066,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449801155,38.61664066,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754449801361,38.61664066,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449801538,45.47708041,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754449801859,26.0,162.57,162.56,89.16]
["bitfinex","SOLUSD",1754449802022,38.61664066,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754449802354,45.47783706,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754449802558,44.47128,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754449803963,65.72869197,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754449804162,34.50481726,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754449804380,34.50481726,162.54,162.53,6.21271026]
["bitfinex","SOLUSD",1754449804381,38.61664066,162.54,162.53,6.21271026]
["bitfinex","SOLUSD",1754449804665,34.50481726,162.58,162.53,14.71752752]
["bitfinex","SOLUSD",1754449804866,4.11968129,162.57,162.53,73.03930319]
["bitfinex","SOLUSD",1754449805070,4.11968129,162.56,162.54,0.69]
["bitfinex","SOLUSD",1754449805378,4.11968129,162.55,162.54,9.19481726]
["bitfinex","SOLUSD",1754449806174,4.11968129,162.55,162.54,15.34714899]
["bitfinex","SOLUSD",1754449806470,8.50481726,162.59,162.54,15.34714899]
["bitfinex","SOLUSD",1754449806662,4.12027009,162.58,162.55,0.69]
["bitfinex","SOLUSD",1754449806867,4.12027009,162.57,162.55,0.69]
["bitfinex","SOLUSD",1754449807064,8.50481726,162.59,162.55,6.84195324]
["bitfinex","SOLUSD",1754449807065,4.12027009,162.56,162.55,6.84195324]
["bitfinex","SOLUSD",1754449808375,8.50481726,162.58,162.55,6.84195324]
["bitfinex","SOLUSD",1754449808576,4.11933398,162.57,162.56,0.69]
["bitfinex","SOLUSD",1754449810356,4.11933398,162.57,162.56,6.8415748]
["bitfinex","SOLUSD",1754449812084,4.11933398,162.57,162.56,49.7815748]
["bitfinex","SOLUSD",1754449812263,4.11933398,162.57,162.56,58.28639206]
["bitfinex","SOLUSD",1754449812453,4.11933398,162.57,162.56,49.7815748]
["bitfinex","SOLUSD",1754449813779,4.11933398,162.57,162.56,49.0915748]
["bitfinex","SOLUSD",1754449814890,4.11933398,162.57,162.56,49.7815748]
["bitfinex","SOLUSD",1754449816185,4.11933398,162.57,162.56,49.0915748]
["bitfinex","SOLUSD",1754449816862,13.28415124,162.57,162.55,89.1]
["bitfinex","SOLUSD",1754449817183,12.62415124,162.56,162.55,89.1]
["bitfinex","SOLUSD",1754449819405,4.11933398,162.56,162.55,95.25195324]
["bitfinex","SOLUSD",1754449819678,4.11933398,162.56,162.55,138.88195324]
["bitfinex","SOLUSD",1754449820451,4.11933398,162.56,162.55,147.3867705]
["bitfinex","SOLUSD",1754449820681,4.11933398,162.56,162.55,138.88195324]
["bitfinex","SOLUSD",1754449820878,4.11933398,162.56,162.55,147.3867705]
["bitfinex","SOLUSD",1754449821192,4.11933398,162.56,162.55,6.84195324]
["bitfinex","SOLUSD",1754449821505,12.62415124,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1754449821809,12.62415124,162.56,162.54,49.11226818]
["bitfinex","SOLUSD",1754449821967,12.62415124,162.55,162.54,49.11226818]
["bitfinex","SOLUSD",1754449822154,4.11933398,162.55,162.54,49.80226818]
["bitfinex","SOLUSD",1754449822488,4.11933398,162.55,162.54,49.11226818]
["bitfinex","SOLUSD",1754449823082,4.11933398,162.55,162.54,49.80226818]
["bitfinex","SOLUSD",1754449825197,13.28415124,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754449825369,12.62415124,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754449825577,13.28415124,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754449828801,4.11933398,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754449829094,12.62415124,162.54,162.53,0.75]
["bitfinex","SOLUSD",1754449829671,12.62415124,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754449829874,12.62415124,162.54,162.53,0.75]
["bitfinex","SOLUSD",1754449830686,4.11933398,162.54,162.53,0.75]
["bitfinex","SOLUSD",1754449830891,4.11933398,162.54,162.53,6.90271026]
["bitfinex","SOLUSD",1754449832082,4.11933398,162.54,162.53,147.46752752]
["bitfinex","SOLUSD",1754449832381,4.11773238,162.56,162.53,147.46752752]
["bitfinex","SOLUSD",1754449832579,8.53481726,162.58,162.54,9.19481726]
["bitfinex","SOLUSD",1754449832795,4.11761576,162.57,162.55,0.69]
["bitfinex","SOLUSD",1754449833111,4.11761576,162.56,162.54,8.50481726]
["bitfinex","SOLUSD",1754449833315,8.53481726,162.58,162.54,8.50481726]
["bitfinex","SOLUSD",1754449833619,4.11761912,162.57,162.55,6.84195324]
["bitfinex","SOLUSD",1754449833802,8.53481726,162.58,162.55,49.13195324]
["bitfinex","SOLUSD",1754449833803,4.11761912,162.56,162.55,49.13195324]
["bitfinex","SOLUSD",1754449834189,4.11761912,162.56,162.55,42.98]
["bitfinex","SOLUSD",1754449834405,12.62243638,162.56,162.55,42.98]
["bitfinex","SOLUSD",1754449834789,4.11761912,162.56,162.55,42.98]
["bitfinex","SOLUSD",1754449835297,12.62243638,162.56,162.54,95.25224049]
["bitfinex","SOLUSD",1754449835619,12.62243638,162.55,162.54,95.25224049]
["bitfinex","SOLUSD",1754449835819,4.11761912,162.55,162.54,95.25224049]
["bitfinex","SOLUSD",1754449836201,12.62243638,162.55,162.54,95.25224049]
["bitfinex","SOLUSD",1754449836404,13.28243638,162.55,162.54,95.25224049]
["bitfinex","SOLUSD",1754449837221,13.28243638,162.55,162.54,89.1]
["bitfinex","SOLUSD",1754449837621,12.62243638,162.55,162.54,89.1]
["bitfinex","SOLUSD",1754449838096,13.28243638,162.55,162.54,89.1]
["bitfinex","SOLUSD",1754449838524,12.62243638,162.55,162.54,95.25233173]
["bitfinex","SOLUSD",1754449839389,12.62243638,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1754449839585,4.11761912,162.55,162.54,52.11481726]
["bitfinex","SOLUSD",1754449839814,26.03,162.58,162.54,52.11481726]
["bitfinex","SOLUSD",1754449839998,4.11714503,162.57,162.54,51.46481726]
["bitfinex","SOLUSD",1754449840207,4.11714503,162.56,162.55,0.65]
["bitfinex","SOLUSD",1754449841220,4.11714503,162.56,162.55,6.80195324]
["bitfinex","SOLUSD",1754449844224,0.03,162.58,162.55,15.3067705]
["bitfinex","SOLUSD",1754449844521,0.03,162.58,162.56,43.61]
["bitfinex","SOLUSD",1754449844922,0.03,162.58,162.57,0.65]
["bitfinex","SOLUSD",1754449845101,4.14619669,162.58,162.57,0.65]
["bitfinex","SOLUSD",1754449846020,4.14619669,162.58,162.57,9.15481726]
["bitfinex","SOLUSD",1754449846206,0.03,162.58,162.57,9.15481726]
["bitfinex","SOLUSD",1754449846597,0.03,162.58,162.57,15.30601366]
["bitfinex","SOLUSD",1754449848524,0.03,162.58,162.57,104.40601366]
["bitfinex","SOLUSD",1754449848525,1e-08,162.58,162.57,104.40601366]
["bitfinex","SOLUSD",1754449849725,1e-08,162.58,162.57,95.9011964]
["bitfinex","SOLUSD",1754449850234,1e-08,162.58,162.57,95.2511964]
["bitfinex","SOLUSD",1754449851229,1e-08,162.58,162.57,95.9011964]
["bitfinex","SOLUSD",1754449852600,1e-08,162.58,162.57,95.2511964]
["bitfinex","SOLUSD",1754449854410,4.77088233,162.58,162.57,95.2511964]
["bitfinex","SOLUSD",1754449854626,13.27569959,162.58,162.57,89.1]
["bitfinex","SOLUSD",1754449856004,13.27569959,162.58,162.54,6.15225205]
["bitfinex","SOLUSD",1754449856210,4.77088232,162.57,162.55,42.96]
["bitfinex","SOLUSD",1754449856527,13.27569958,162.56,162.55,42.96]
["bitfinex","SOLUSD",1754449856735,4.11088232,162.57,162.55,43.61]
["bitfinex","SOLUSD",1754449857045,34.50481727,162.58,162.56,0.65]
["bitfinex","SOLUSD",1754449857229,4.11106765,162.57,162.56,0.65]
["bitfinex","SOLUSD",1754449858109,4.11106765,162.57,162.56,6.1515748]
["bitfinex","SOLUSD",1754449858435,12.61588491,162.57,162.56,6.1515748]
["bitfinex","SOLUSD",1754449858607,12.61588491,162.57,162.56,6.8015748]
["bitfinex","SOLUSD",1754449858808,12.61588491,162.57,162.56,6.1515748]
["bitfinex","SOLUSD",1754449859140,19.42715324,162.57,162.53,0.06]
["bitfinex","SOLUSD",1754449859363,8.50481726,162.54,162.53,43.06]
["bitfinex","SOLUSD",1754449859517,12.61588491,162.54,162.53,43.06]
["bitfinex","SOLUSD",1754449860837,12.61588491,162.54,162.53,49.21271026]
["bitfinex","SOLUSD",1754449861023,8.50481726,162.55,162.53,49.86271026]
["bitfinex","SOLUSD",1754449861811,8.50481726,162.56,162.54,0.65]
["bitfinex","SOLUSD",1754449862013,8.50481726,162.56,162.55,43.65]
["bitfinex","SOLUSD",1754449862225,12.61942315,162.56,162.55,43.65]
["bitfinex","SOLUSD",1754449862440,12.61942315,162.56,162.55,49.15195324]
["bitfinex","SOLUSD",1754449863870,12.61942315,162.56,162.55,49.86195324]
["bitfinex","SOLUSD",1754449863871,4.11460589,162.56,162.55,49.86195324]
["bitfinex","SOLUSD",1754449864361,4.11460589,162.56,162.55,49.15195324]
["bitfinex","SOLUSD",1754449864547,4.11460589,162.56,162.55,49.86195324]
["bitfinex","SOLUSD",1754449865471,4.11460589,162.56,162.55,49.15195324]
["bitfinex","SOLUSD",1754449865673,12.61942315,162.56,162.55,49.15195324]
["bitfinex","SOLUSD",1754449866556,4.11460589,162.56,162.55,49.15195324]
["bitfinex","SOLUSD",1754449867864,12.61942315,162.56,162.55,49.15195324]
["bitfinex","SOLUSD",1754449868245,12.61942315,162.56,162.53,89.16]
["bitfinex","SOLUSD",1754449868246,13.32942315,162.56,162.53,89.16]
["bitfinex","SOLUSD",1754449868440,4.82460589,162.55,162.54,43.02]
["bitfinex","SOLUSD",1754449868642,13.32942315,162.55,162.54,43.02]
["bitfinex","SOLUSD",1754449869159,12.61942315,162.55,162.54,43.02]
["bitfinex","SOLUSD",1754449869362,8.50481726,162.57,162.54,43.73]
["bitfinex","SOLUSD",1754449869573,4.11932179,162.56,162.55,0.71]
["bitfinex","SOLUSD",1754449869866,4.11932179,162.56,162.55,43.73]
["bitfinex","SOLUSD",1754449870067,4.11932179,162.56,162.55,49.88195324]
["bitfinex","SOLUSD",1754449871767,4.11932179,162.56,162.55,49.94195324]
["bitfinex","SOLUSD",1754449873562,4.11932179,162.56,162.55,49.23195324]
["bitfinex","SOLUSD",1754449874391,4.11932179,162.56,162.55,49.94195324]
["bitfinex","SOLUSD",1754449875070,4.11932179,162.56,162.55,139.04195324]
["bitfinex","SOLUSD",1754449879653,1e-08,162.58,162.55,147.5467705]
["bitfinex","SOLUSD",1754449879858,4.12325929,162.57,162.56,0.71]
["bitfinex","SOLUSD",1754449880758,4.12325929,162.57,162.56,95.2515748]
["bitfinex","SOLUSD",1754449882654,13.33807655,162.57,162.56,95.2515748]
["bitfinex","SOLUSD",1754449882878,13.33807655,162.57,162.56,89.1]
["bitfinex","SOLUSD",1754449885786,18.48704744,162.57,162.56,89.1]
["bitfinex","SOLUSD",1754449886084,24.63824384,162.57,162.56,89.1]
["bitfinex","SOLUSD",1754449886461,18.48704744,162.57,162.56,89.1]
["bitfinex","SOLUSD",1754449886660,18.48704744,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754449886965,13.33807655,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449887171,13.3359954,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449888691,39.3359954,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449890279,45.4875702,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449890591,39.3359954,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449891789,45.4875702,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449892492,39.3359954,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449894109,45.4875702,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449895402,50.63904287,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449896318,45.4875702,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449896513,50.63904287,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449897106,45.4875702,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449898418,50.63904287,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449899008,44.48746807,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449899217,38.6259954,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449899913,4.12117814,162.56,162.55,0.76]
["bitfinex","SOLUSD",1754449901524,4.12117814,162.56,162.55,6.91195324]
["bitfinex","SOLUSD",1754449903023,4.12117814,162.56,162.55,0.76]
["bitfinex","SOLUSD",1754449903189,12.6259954,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449906130,12.6259954,162.56,162.55,0.76]
["bitfinex","SOLUSD",1754449907631,12.6259954,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449907806,19.4575702,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449908325,24.60904287,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754449908703,24.60904287,162.56,162.53,0.06]
["bitfinex","SOLUSD",1754449908704,15.10621557,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754449908919,38.6259954,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754449909118,39.3059954,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754449909939,45.45832713,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754449910108,39.3059954,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754449912729,44.4565678,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754449913241,44.4565678,162.54,162.52,0.06]
["bitfinex","SOLUSD",1754449913242,52.33900906,162.54,162.52,0.06]
["bitfinex","SOLUSD",1754449913415,55.5859954,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449913734,56.2659954,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449914937,62.41870566,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449915846,55.5859954,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449917344,60.72385216,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449917549,17.76385216,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449919024,23.91656242,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449919233,34.56492123,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449919438,41.44560316,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449920329,34.56492123,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449921632,26.06010397,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449921826,39.69834532,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449925032,33.54563506,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449925246,32.86563506,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449926053,39.01834532,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449928961,33.88492123,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449929270,34.54492123,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754449929451,34.54492123,162.53,162.51,0.06]
["bitfinex","SOLUSD",1754449929652,60.71853953,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754449931677,17.75853953,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754449933654,12.6259954,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754449937888,4.12117814,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754449938051,4.12117814,162.52,162.51,0.78]
["bitfinex","SOLUSD",1754449938751,12.6259954,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754449938951,13.2859954,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754449939360,24.57162838,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754449941683,65.67784395,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754449941886,15.10621557,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754449942180,71.35221097,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754449942590,76.15250675,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754449943283,91.53800594,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754449943485,84.65732401,162.51,162.49,0.06]
["bitfinex","SOLUSD",1754449943688,34.785108,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754449944562,41.10621557,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449944763,101.82099326,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449944964,102.48099326,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449945890,108.6355969,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449946392,107.9755969,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449947076,101.82099326,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449951293,43.75872175,162.48,162.47,0.78]
["bitfinex","SOLUSD",1754449951888,43.75872175,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449952680,40.71472556,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449953577,35.25390449,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449953773,40.71472556,162.48,162.47,0.78]
["bitfinex","SOLUSD",1754449954279,35.25390449,162.48,162.47,0.78]
["bitfinex","SOLUSD",1754449954495,40.71472556,162.48,162.47,0.78]
["bitfinex","SOLUSD",1754449954882,40.71472556,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449955380,35.58199921,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449955581,35.58199921,162.48,162.47,0.78]
["bitfinex","SOLUSD",1754449956709,35.58199921,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449957816,50.68821478,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754449958115,57.52281842,162.48,162.46,0.1]
["bitfinex","SOLUSD",1754449958404,74.48319723,162.47,162.46,0.1]
["bitfinex","SOLUSD",1754449958973,81.32364642,162.47,162.46,0.1]
["bitfinex","SOLUSD",1754449959589,26.0,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754449959782,83.67742549,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754449960176,84.32742549,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754449960484,105.58976024,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754449960691,108.66705367,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754449961103,103.53162739,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754449961715,96.72550821,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754449961923,96.72550821,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754449962320,73.08117814,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754449962516,81.61929264,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754449964215,38.65929264,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754449964825,30.12117814,162.44,162.43,0.78]
["bitfinex","SOLUSD",1754449966931,45.46541182,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754449967218,60.57162739,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754449970620,65.7015002,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754449970944,65.7015002,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754449970945,15.10621557,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754449971146,75.85569343,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449971659,87.21570438,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449972823,93.37258161,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449974964,92.69258161,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754449977015,14.80118909,162.42,162.41,0.78]
["bitfinex","SOLUSD",1754449977238,23.33930359,162.42,162.41,0.78]
["bitfinex","SOLUSD",1754449977850,49.33930359,162.42,162.41,0.78]
["bitfinex","SOLUSD",1754449979222,14.80118909,162.42,162.41,0.78]
["bitfinex","SOLUSD",1754449979422,14.80118909,162.42,162.41,15.47537082]
["bitfinex","SOLUSD",1754449981149,0.03,162.46,162.41,30.86851163]
["bitfinex","SOLUSD",1754449981444,0.03,162.46,162.45,8.5381145]
["bitfinex","SOLUSD",1754449981828,0.03,162.46,162.45,9.2581145]
["bitfinex","SOLUSD",1754449983344,0.03,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754449984843,0.03,162.46,162.45,0.72]
["bitfinex","SOLUSD",1754449985233,0.03,162.46,162.45,6.87574022]
["bitfinex","SOLUSD",1754449985633,0.03,162.46,162.43,49.85613662]
["bitfinex","SOLUSD",1754449985830,0.03,162.46,162.44,0.72]
["bitfinex","SOLUSD",1754449986031,0.03,162.46,162.44,9.2581145]
["bitfinex","SOLUSD",1754449986748,0.03,162.46,162.45,0.72]
["bitfinex","SOLUSD",1754449988154,0.03,162.46,162.45,6.87574022]
["bitfinex","SOLUSD",1754449993135,4.13925786,162.46,162.45,6.87574022]
["bitfinex","SOLUSD",1754449993532,4.13925786,162.46,162.44,6.15601986]
["bitfinex","SOLUSD",1754449993758,0.03,162.46,162.44,6.87601986]
["bitfinex","SOLUSD",1754449995557,4.10837941,162.45,162.44,6.87601986]
["bitfinex","SOLUSD",1754449997457,0.03,162.46,162.44,15.41413436]
["bitfinex","SOLUSD",1754449997664,0.03,162.46,162.45,0.72]
["bitfinex","SOLUSD",1754449997848,4.13818734,162.46,162.45,0.72]
["bitfinex","SOLUSD",1754449998231,0.03,162.46,162.45,9.2581145]
["bitfinex","SOLUSD",1754449998451,4.13818734,162.46,162.45,9.2581145]
["bitfinex","SOLUSD",1754449998669,0.03,162.46,162.45,9.2581145]
["bitfinex","SOLUSD",1754449998836,4.13818734,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754449999038,0.03,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754449999237,4.13818734,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754449999533,0.03,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754449999868,4.13818734,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754450000166,0.03,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754450000366,4.13818734,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754450000567,0.03,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754450000750,4.13818734,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754450000952,0.03,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754450001150,4.13818734,162.46,162.45,15.41385472]
["bitfinex","SOLUSD",1754450001354,0.03,162.46,162.45,42.96]
["bitfinex","SOLUSD",1754450001562,4.13818734,162.46,162.44,6.15600446]
["bitfinex","SOLUSD",1754450001762,4.10818734,162.45,162.44,6.87600446]
["bitfinex","SOLUSD",1754450002077,4.13818734,162.46,162.44,15.41411896]
["bitfinex","SOLUSD",1754450002277,0.03,162.46,162.45,52.2181145]
["bitfinex","SOLUSD",1754450002445,4.13818734,162.46,162.45,52.2181145]
["bitfinex","SOLUSD",1754450002639,0.03,162.46,162.45,52.2181145]
["bitfinex","SOLUSD",1754450002838,4.13818734,162.46,162.45,52.2181145]
["bitfinex","SOLUSD",1754450003041,0.03,162.46,162.45,52.2181145]
["bitfinex","SOLUSD",1754450003272,4.13818734,162.46,162.45,58.37385472]
["bitfinex","SOLUSD",1754450003444,0.03,162.46,162.45,58.37385472]
["bitfinex","SOLUSD",1754450003646,4.13818734,162.46,162.45,58.37385472]
["bitfinex","SOLUSD",1754450003837,0.03,162.46,162.45,58.37385472]
["bitfinex","SOLUSD",1754450004040,4.13818734,162.46,162.45,58.37385472]
["bitfinex","SOLUSD",1754450004268,0.03,162.46,162.45,58.37385472]
["bitfinex","SOLUSD",1754450004473,4.13818734,162.46,162.45,58.37385472]
["bitfinex","SOLUSD",1754450004653,0.03,162.46,162.45,58.37385472]
["bitfinex","SOLUSD",1754450004855,4.13818734,162.46,162.45,58.37385472]
["bitfinex","SOLUSD",1754450005173,0.03,162.46,162.45,147.47385472]
["bitfinex","SOLUSD",1754450011661,0.03,162.48,162.45,162.86320528]
["bitfinex","SOLUSD",1754450011864,0.03,162.48,162.47,8.5381145]
["bitfinex","SOLUSD",1754450012082,0.03,162.48,162.47,51.4781145]
["bitfinex","SOLUSD",1754450012286,0.03,162.48,162.47,52.1981145]
["bitfinex","SOLUSD",1754450013173,0.03,162.48,162.47,58.35309695]
["bitfinex","SOLUSD",1754450014886,0.03,162.48,162.47,57.63309695]
["bitfinex","SOLUSD",1754450015474,0.03,162.48,162.47,58.33309695]
["bitfinex","SOLUSD",1754450016977,0.03,162.48,162.47,147.43309695]
["bitfinex","SOLUSD",1754450022596,0.03,162.48,162.47,146.73309695]
["bitfinex","SOLUSD",1754450023392,4.01009036,162.52,162.47,146.73309695]
["bitfinex","SOLUSD",1754450023596,0.69,162.49,162.47,138.19498245]
["bitfinex","SOLUSD",1754450023798,0.69,162.49,162.47,89.1]
["bitfinex","SOLUSD",1754450023982,0.69,162.49,162.47,42.94]
["bitfinex","SOLUSD",1754450024303,8.5381145,162.48,162.46,42.94]
["bitfinex","SOLUSD",1754450024477,8.5381145,162.48,162.45,49.09573328]
["bitfinex","SOLUSD",1754450024677,0.69,162.47,162.45,49.09573328]
["bitfinex","SOLUSD",1754450025281,0.69,162.46,162.45,49.09573328]
["bitfinex","SOLUSD",1754450027993,9.2281145,162.46,162.45,42.94]
["bitfinex","SOLUSD",1754450028296,0.69,162.46,162.44,43.0]
["bitfinex","SOLUSD",1754450028713,0.69,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754450028714,8.5381145,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450029204,9.2281145,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450032152,30.49007029,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450033425,73.43007029,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450035412,77.53770459,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450035803,71.38196437,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450036739,56.2757488,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450038129,62.43148902,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450039836,56.2757488,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450042033,62.43148902,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450042413,77.53770459,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450044053,82.66597281,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450044354,77.53770459,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450044925,82.66597281,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754450045840,49.64433007,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754450046141,102.84846255,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754450046457,103.53846255,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754450055538,106.00462955,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754450056426,103.53846255,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754450059462,102.84846255,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754450059762,102.84846255,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754450059954,102.84846255,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754450061450,81.5857488,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754450061962,87.74224698,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754450062530,81.5857488,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754450070778,108.66171509,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754450071749,107.97171509,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754450072080,15.10621557,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754450072373,28.44196437,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754450074687,34.5988416,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754450075181,30.4912073,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754450075382,34.60579954,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754450076367,34.60579954,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754450076564,63.16716259,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754450076870,69.32441891,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754450077988,68.60441891,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754450078685,61.74996306,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754450079286,92.96874898,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754450080171,84.43063448,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754450080575,86.89741048,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754450081466,91.46330253,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754450081886,100.00141703,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754450082085,93.14696118,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754450082393,49.64433007,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754450082568,101.28481436,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754450082994,102.00481436,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754450083302,107.44282901,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754450083512,82.16282901,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754450084874,87.17884731,162.39,162.38,0.1]
["bitfinex","SOLUSD",1754450087171,49.64433007,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450087478,72.64600487,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450087985,75.11308487,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450089102,75.10840045,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450089709,75.10840045,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450089913,68.95000656,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450090110,37.14287987,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450090297,43.21391437,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450090498,34.67579987,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450090703,8.67579987,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450092313,17.21391437,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450092695,8.67579987,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450093421,17.21391437,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450093595,82.13852383,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450095416,82.13909706,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450095992,82.13006888,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450096722,87.26202396,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450097795,82.7002431,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450098001,87.26214848,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450098416,43.60214848,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450098589,81.4101934,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450099799,86.54214848,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450100689,75.25179951,162.38,162.37,0.76]
["bitfinex","SOLUSD",1754450101318,86.54214848,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450101707,87.26214848,162.38,162.37,0.1]
["bitfinex","SOLUSD",1754450102227,26.0,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754450102521,91.27386213,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754450102814,101.9678727,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754450103017,108.81549953,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754450103424,15.10621557,162.35,162.34,0.1]
["bitfinex","SOLUSD",1754450103592,45.99066157,162.35,162.34,0.1]
["bitfinex","SOLUSD",1754450105793,45.98204363,162.35,162.34,0.1]
["bitfinex","SOLUSD",1754450106420,39.14878663,162.35,162.34,0.1]
["bitfinex","SOLUSD",1754450106925,82.10878663,162.35,162.34,0.1]
["bitfinex","SOLUSD",1754450108541,84.57662763,162.35,162.34,0.1]
["bitfinex","SOLUSD",1754450108711,84.57388867,162.35,162.34,0.1]
["bitfinex","SOLUSD",1754450109835,84.57388867,162.35,162.33,0.1]
["bitfinex","SOLUSD",1754450110044,37.41073947,162.34,162.33,0.1]
["bitfinex","SOLUSD",1754450110212,38.10073947,162.34,162.33,0.1]
["bitfinex","SOLUSD",1754450110816,49.64433007,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450111025,101.2565158,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450111227,107.41756564,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450111410,109.88571164,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450111610,110.57571164,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450112315,66.92571164,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450112517,109.88571164,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450114339,114.98301233,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450114642,114.98099169,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450115922,112.51284569,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450116443,64.44014305,162.31,162.3,0.77]
["bitfinex","SOLUSD",1754450116627,98.86202855,162.31,162.3,0.77]
["bitfinex","SOLUSD",1754450116811,107.40014305,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450117012,112.51284569,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450117442,113.20284569,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754450118421,15.10621557,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754450118671,75.23909321,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754450118839,41.10621557,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754450119050,101.23909321,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754450119228,101.92909321,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754450119534,107.03965139,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754450119743,101.92909321,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754450120046,93.39097871,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754450120247,107.40166176,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754450120550,108.09166176,162.27,162.26,0.78436321]
["bitfinex","SOLUSD",1754450122730,41.10621557,162.23,162.22,0.67]
["bitfinex","SOLUSD",1754450122940,101.23909321,162.23,162.22,0.67]
["bitfinex","SOLUSD",1754450123244,96.69449218,162.23,162.22,0.67]
["bitfinex","SOLUSD",1754450123634,101.22574467,162.23,162.22,0.67]
["bitfinex","SOLUSD",1754450123848,107.38983269,162.23,162.22,0.67]
["bitfinex","SOLUSD",1754450124955,21.27070316,162.22,162.2,0.1]
["bitfinex","SOLUSD",1754450125129,101.22574467,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754450125336,92.58765361,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754450125534,97.63330162,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754450125929,92.53602558,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754450126129,97.62621396,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754450126351,15.10621557,162.17,162.15,0.67]
["bitfinex","SOLUSD",1754450126536,75.22574467,162.16,162.15,0.67]
["bitfinex","SOLUSD",1754450126938,81.39249355,162.16,162.15,0.67]
["bitfinex","SOLUSD",1754450127254,77.30233144,162.16,162.15,0.67]
["bitfinex","SOLUSD",1754450127557,81.36776453,162.16,162.15,0.67]
["bitfinex","SOLUSD",1754450128460,15.10621557,162.15,162.13,0.1]
["bitfinex","SOLUSD",1754450128629,51.5181145,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450128833,102.85292593,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450129050,108.05392103,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450129362,77.99173023,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450130258,71.13422068,162.14,162.13,0.77]
["bitfinex","SOLUSD",1754450130837,77.30173023,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450131559,81.35363997,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450131777,53.69623981,162.14,162.13,0.77]
["bitfinex","SOLUSD",1754450131973,96.75623981,162.14,162.13,0.77]
["bitfinex","SOLUSD",1754450132157,102.92374936,162.14,162.13,0.77]
["bitfinex","SOLUSD",1754450132770,96.75623981,162.14,162.13,0.77]
["bitfinex","SOLUSD",1754450133951,84.16621557,162.14,162.13,0.77]
["bitfinex","SOLUSD",1754450134151,92.70433007,162.14,162.13,0.77]
["bitfinex","SOLUSD",1754450134535,92.70433007,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450134536,99.58183962,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450134737,108.11783772,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450135547,103.36344849,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450135742,107.40643145,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450136165,102.91482258,162.14,162.13,0.8]
["bitfinex","SOLUSD",1754450137070,102.91501761,162.14,162.13,0.8]
["bitfinex","SOLUSD",1754450137660,96.74750806,162.14,162.13,0.8]
["bitfinex","SOLUSD",1754450137976,92.70433007,162.14,162.13,0.8]
["bitfinex","SOLUSD",1754450138184,49.64433007,162.14,162.13,0.8]
["bitfinex","SOLUSD",1754450138393,92.72433007,162.14,162.13,0.8]
["bitfinex","SOLUSD",1754450139252,102.93719355,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450139561,103.64719355,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450139769,108.14008759,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450140080,107.43008759,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450140461,101.2648061,162.14,162.13,0.8]
["bitfinex","SOLUSD",1754450140780,102.93719355,162.14,162.13,0.8]
["bitfinex","SOLUSD",1754450141280,102.93719355,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450141874,107.43374769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450142976,82.14374769,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754450144855,82.14374769,162.14,162.07,0.7]
["bitfinex","SOLUSD",1754450144856,41.10621557,162.1,162.07,0.7]
["bitfinex","SOLUSD",1754450145067,8.5381145,162.08,162.07,0.7]
["bitfinex","SOLUSD",1754450145296,51.6181145,162.08,162.05,0.78436321]
["bitfinex","SOLUSD",1754450145991,51.6181145,162.08,162.06,0.7]
["bitfinex","SOLUSD",1754450146188,8.5381145,162.07,162.06,0.7]
["bitfinex","SOLUSD",1754450146981,51.6181145,162.08,162.06,0.7]
["bitfinex","SOLUSD",1754450147364,51.6181145,162.08,162.05,0.78436321]
["bitfinex","SOLUSD",1754450147365,8.5381145,162.07,162.05,0.78436321]
["bitfinex","SOLUSD",1754450147566,8.5381145,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450147888,51.6181145,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450148099,43.08,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450148480,43.08,162.06,162.05,7.6552981]
["bitfinex","SOLUSD",1754450148684,43.08,162.06,162.05,1.48436321]
["bitfinex","SOLUSD",1754450149471,8.5381145,162.07,162.05,1.48436321]
["bitfinex","SOLUSD",1754450149669,8.5381145,162.07,162.06,0.7]
["bitfinex","SOLUSD",1754450152673,12.59435845,162.07,162.05,0.78436321]
["bitfinex","SOLUSD",1754450152895,8.5381145,162.06,162.05,1.48436321]
["bitfinex","SOLUSD",1754450153088,8.5381145,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450153686,8.5381145,162.06,162.05,1.48436321]
["bitfinex","SOLUSD",1754450154588,12.59435845,162.07,162.05,1.48436321]
["bitfinex","SOLUSD",1754450154788,8.5381145,162.06,162.05,1.48436321]
["bitfinex","SOLUSD",1754450155370,26.0,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450155591,34.5381145,162.06,162.05,1.48436321]
["bitfinex","SOLUSD",1754450156223,38.59767903,162.06,162.05,1.48436321]
["bitfinex","SOLUSD",1754450156496,38.59767903,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450156497,82.3674488,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450156679,88.53800291,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450157079,82.3674488,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450157279,81.6574488,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450158275,86.17178658,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450158473,60.17178658,162.06,162.05,0.78436321]
["bitfinex","SOLUSD",1754450158673,26.0,162.03,161.99,0.7]
["bitfinex","SOLUSD",1754450158874,51.69248137,162.02,161.99,0.7]
["bitfinex","SOLUSD",1754450159167,8.5381145,162.0,161.99,0.7]
["bitfinex","SOLUSD",1754450159367,8.5381145,162.0,161.98,11.45]
["bitfinex","SOLUSD",1754450159564,8.5381145,161.99,161.98,11.45]
["bitfinex","SOLUSD",1754450159788,12.60081311,161.99,161.98,11.45]
["bitfinex","SOLUSD",1754450160178,12.60293295,161.99,161.98,12.15]
["bitfinex","SOLUSD",1754450160506,8.5381145,161.99,161.98,12.15]
["bitfinex","SOLUSD",1754450161169,12.60499623,161.99,161.98,12.15]
["bitfinex","SOLUSD",1754450161371,12.60499623,161.99,161.98,11.45]
["bitfinex","SOLUSD",1754450161605,8.5381145,161.99,161.98,11.45]
["bitfinex","SOLUSD",1754450161773,8.5381145,161.99,161.98,12.15]
["bitfinex","SOLUSD",1754450162277,12.60610933,161.99,161.98,11.45]
["bitfinex","SOLUSD",1754450163095,27.7123249,161.99,161.98,11.45]
["bitfinex","SOLUSD",1754450163395,32.23306053,161.99,161.98,11.45]
["bitfinex","SOLUSD",1754450163804,39.02628109,161.99,161.98,11.45]
["bitfinex","SOLUSD",1754450164099,39.02628109,161.99,161.98,11.43]
["bitfinex","SOLUSD",1754450164271,50.47628109,161.99,161.98,11.43]
["bitfinex","SOLUSD",1754450165378,43.48775676,161.99,161.98,11.43]
["bitfinex","SOLUSD",1754450165597,86.70775676,161.99,161.98,11.43]
["bitfinex","SOLUSD",1754450165794,17.12684496,161.99,161.98,12.1]
["bitfinex","SOLUSD",1754450166099,17.12684496,161.99,161.98,26.81171617]
["bitfinex","SOLUSD",1754450166100,8.58873046,161.99,161.98,26.81171617]
["bitfinex","SOLUSD",1754450166291,4.52073563,161.99,161.98,26.81171617]
["bitfinex","SOLUSD",1754450166494,4.06856977,162.03,161.98,26.81171617]
["bitfinex","SOLUSD",1754450166789,4.06856977,162.04,161.99,0.67]
["bitfinex","SOLUSD",1754450166982,4.06856977,162.04,162.03,8.5381145]
["bitfinex","SOLUSD",1754450167185,47.34959272,162.08,162.03,9.2081145]
["bitfinex","SOLUSD",1754450167378,8.59374837,162.07,162.04,8.5381145]
["bitfinex","SOLUSD",1754450167582,4.06959272,162.06,162.04,8.5381145]
["bitfinex","SOLUSD",1754450167897,12.60770722,162.07,162.02,8.5381145]
["bitfinex","SOLUSD",1754450168072,8.5381145,162.04,162.02,0.67]
["bitfinex","SOLUSD",1754450168279,4.06959272,162.03,162.02,0.67]
["bitfinex","SOLUSD",1754450168587,51.8381145,162.07,162.02,8.5381145]
["bitfinex","SOLUSD",1754450168788,51.8381145,162.07,162.03,14.70951301]
["bitfinex","SOLUSD",1754450168789,8.60049324,162.06,162.03,14.70951301]
["bitfinex","SOLUSD",1754450168999,8.60049324,162.05,162.04,0.67]
["bitfinex","SOLUSD",1754450169483,60.47860774,162.05,162.01,0.67]
["bitfinex","SOLUSD",1754450169687,8.5381145,162.02,161.98,17.60351295]
["bitfinex","SOLUSD",1754450169900,8.5381145,162.02,161.99,0.67]
["bitfinex","SOLUSD",1754450169901,8.6029905,162.01,161.99,0.67]
["bitfinex","SOLUSD",1754450170220,8.5381145,162.02,162.0,0.67]
["bitfinex","SOLUSD",1754450170514,8.60608439,162.01,162.0,0.67]
["bitfinex","SOLUSD",1754450170685,4.07705625,162.02,162.01,0.67]
["bitfinex","SOLUSD",1754450170873,8.60635181,162.02,162.01,0.67]
["bitfinex","SOLUSD",1754450171078,8.60635181,162.02,161.99,6.84284916]
["bitfinex","SOLUSD",1754450171289,8.60633242,162.01,162.0,0.67]
["bitfinex","SOLUSD",1754450171575,8.60695272,162.01,162.0,0.67]
["bitfinex","SOLUSD",1754450171771,8.5381145,162.02,162.0,0.67]
["bitfinex","SOLUSD",1754450171998,17.14510051,162.01,161.98,17.60354752]
["bitfinex","SOLUSD",1754450172213,4.07718064,162.0,161.98,18.27353551]
["bitfinex","SOLUSD",1754450172414,8.5381145,162.01,161.98,17.60353551]
["bitfinex","SOLUSD",1754450172587,4.07718064,162.0,161.99,0.67]
["bitfinex","SOLUSD",1754450173098,8.5381145,162.01,161.99,0.67]
["bitfinex","SOLUSD",1754450173298,8.60684388,162.0,161.99,0.67]
["bitfinex","SOLUSD",1754450173509,8.60684388,162.0,161.97,6.84394585]
["bitfinex","SOLUSD",1754450173683,4.0772162,162.0,161.97,6.17394585]
["bitfinex","SOLUSD",1754450173884,4.0772162,162.0,161.98,0.67]
["bitfinex","SOLUSD",1754450174200,4.0772162,162.0,161.99,0.67]
["bitfinex","SOLUSD",1754450174381,8.5381145,162.01,161.99,0.67]
["bitfinex","SOLUSD",1754450175307,8.5381145,162.01,161.97,6.84389396]
["bitfinex","SOLUSD",1754450175493,8.5381145,161.99,161.97,0.67]
["bitfinex","SOLUSD",1754450175688,8.5381145,161.98,161.96,0.1]
["bitfinex","SOLUSD",1754450175887,8.5381145,161.99,161.96,6.94434401]
["bitfinex","SOLUSD",1754450176088,8.5381145,162.0,161.97,0.67]
["bitfinex","SOLUSD",1754450176616,8.5381145,162.0,161.97,6.1739032]
["bitfinex","SOLUSD",1754450176784,8.5381145,162.0,161.98,0.67]
["bitfinex","SOLUSD",1754450178309,8.5381145,162.0,161.97,6.2339032]
["bitfinex","SOLUSD",1754450178683,8.5381145,162.0,161.98,0.67]
["bitfinex","SOLUSD",1754450179413,12.61545038,162.01,161.98,0.67]
["bitfinex","SOLUSD",1754450179890,4.07733588,162.01,161.99,0.67]
["bitfinex","SOLUSD",1754450180085,4.07741428,162.03,161.99,9.2081145]
["bitfinex","SOLUSD",1754450180307,4.07741428,162.03,162.0,0.67]
["bitfinex","SOLUSD",1754450180612,4.07741428,162.03,162.0,9.2081145]
["bitfinex","SOLUSD",1754450180818,4.07741428,162.03,162.01,0.67]
["bitfinex","SOLUSD",1754450181107,0.03,162.05,162.02,0.67]
["bitfinex","SOLUSD",1754450181312,4.56117124,162.05,162.02,9.2081145]
["bitfinex","SOLUSD",1754450181504,4.56117124,162.05,162.03,0.67]
["bitfinex","SOLUSD",1754450181812,0.03,162.05,162.04,0.67]
["bitfinex","SOLUSD",1754450182202,0.03,162.05,162.03,6.17165058]
["bitfinex","SOLUSD",1754450182401,0.03,162.05,162.03,6.84165058]
["bitfinex","SOLUSD",1754450182721,0.03,162.05,162.01,14.71025343]
["bitfinex","SOLUSD",1754450182922,4.56189039,162.05,162.01,15.38025343]
["bitfinex","SOLUSD",1754450183216,8.5381145,162.03,162.0,6.84277169]
["bitfinex","SOLUSD",1754450183612,8.5381145,162.04,162.0,6.17277169]
["bitfinex","SOLUSD",1754450183812,4.53208491,162.03,162.01,0.67]
["bitfinex","SOLUSD",1754450184002,43.37,162.05,162.02,0.67]
["bitfinex","SOLUSD",1754450184206,43.37,162.05,162.03,0.67]
["bitfinex","SOLUSD",1754450184402,43.37,162.05,162.02,0.67]
["bitfinex","SOLUSD",1754450184812,52.5581145,162.05,162.02,0.67]
["bitfinex","SOLUSD",1754450185012,52.5581145,162.05,162.01,6.17223548]
["bitfinex","SOLUSD",1754450185522,0.03,162.05,162.02,9.2081145]
["bitfinex","SOLUSD",1754450185815,0.03,162.05,162.03,9.2081145]
["bitfinex","SOLUSD",1754450186025,0.03,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754450186330,0.03,162.05,162.04,6.84131572]
["bitfinex","SOLUSD",1754450186514,0.03,162.05,162.04,15.37943022]
["bitfinex","SOLUSD",1754450189012,0.03,162.05,162.04,14.70943022]
["bitfinex","SOLUSD",1754450189224,0.03,162.05,162.02,0.67]
["bitfinex","SOLUSD",1754450189427,9.2181145,162.05,162.01,98.3081145]
["bitfinex","SOLUSD",1754450189600,5.1860057,162.04,162.01,89.1]
["bitfinex","SOLUSD",1754450189939,0.65,162.04,162.01,89.1]
["bitfinex","SOLUSD",1754450190237,0.65,162.04,162.01,95.27238186]
["bitfinex","SOLUSD",1754450190604,8.5681145,162.05,162.01,95.94238186]
["bitfinex","SOLUSD",1754450190831,9.2181145,162.05,162.01,95.94238186]
["bitfinex","SOLUSD",1754450191318,13.07385241,162.04,162.01,6.17238186]
["bitfinex","SOLUSD",1754450191520,0.65,162.04,162.01,6.17238186]
["bitfinex","SOLUSD",1754450191725,9.1881145,162.04,162.01,6.17238186]
["bitfinex","SOLUSD",1754450192023,8.5381145,162.02,161.98,50.18348092]
["bitfinex","SOLUSD",1754450192235,8.5381145,162.02,161.98,138.61348092]
["bitfinex","SOLUSD",1754450192405,8.5381145,162.02,161.99,0.67]
["bitfinex","SOLUSD",1754450192596,8.5381145,162.03,161.99,0.67]
["bitfinex","SOLUSD",1754450192802,8.5381145,162.03,162.0,0.67]
["bitfinex","SOLUSD",1754450193325,8.5381145,162.03,162.0,6.8427041]
["bitfinex","SOLUSD",1754450193506,4.08335409,162.04,162.0,6.8427041]
["bitfinex","SOLUSD",1754450193739,4.53536988,162.03,162.01,0.69]
["bitfinex","SOLUSD",1754450194114,8.5381145,162.04,162.01,0.69]
["bitfinex","SOLUSD",1754450194310,4.11288028,162.05,162.02,0.69]
["bitfinex","SOLUSD",1754450194512,0.03,162.05,162.02,8.5381145]
["bitfinex","SOLUSD",1754450194730,0.03,162.05,162.03,0.69]
["bitfinex","SOLUSD",1754450195526,0.03,162.05,162.03,6.86150363]
["bitfinex","SOLUSD",1754450195817,0.03,162.05,162.03,15.39961813]
["bitfinex","SOLUSD",1754450196612,0.03,162.05,162.03,6.86150363]
["bitfinex","SOLUSD",1754450197127,4.56517116,162.05,162.02,6.17206594]
["bitfinex","SOLUSD",1754450197307,8.64882586,162.05,162.02,6.86206594]
["bitfinex","SOLUSD",1754450197501,0.03,162.05,162.02,14.71018044]
["bitfinex","SOLUSD",1754450197701,0.03,162.05,162.03,0.69]
["bitfinex","SOLUSD",1754450197908,4.56508444,162.05,162.03,0.69]
["bitfinex","SOLUSD",1754450198834,0.03,162.05,162.03,0.69]
["bitfinex","SOLUSD",1754450199199,0.03,162.05,162.02,14.71018044]
["bitfinex","SOLUSD",1754450199200,0.03,162.05,162.02,6.17206594]
["bitfinex","SOLUSD",1754450199418,0.03,162.05,162.02,6.86206594]
["bitfinex","SOLUSD",1754450200226,0.03,162.05,162.02,95.96206594]
["bitfinex","SOLUSD",1754450200725,4.56623868,162.05,162.02,95.96206594]
["bitfinex","SOLUSD",1754450201603,8.64909123,162.05,162.02,95.96206594]
["bitfinex","SOLUSD",1754450201804,12.65096705,162.05,162.02,95.27206594]
["bitfinex","SOLUSD",1754450202031,8.5381145,162.03,162.0,0.69]
["bitfinex","SOLUSD",1754450202239,4.53440439,162.02,162.0,0.69]
["bitfinex","SOLUSD",1754450202732,8.5381145,162.03,162.0,0.69]
["bitfinex","SOLUSD",1754450203113,8.5381145,162.03,162.0,6.86277647]
["bitfinex","SOLUSD",1754450203809,4.0819638,162.04,162.01,0.69]
["bitfinex","SOLUSD",1754450204008,4.53358812,162.03,162.01,0.69]
["bitfinex","SOLUSD",1754450204209,4.53358812,162.03,162.0,14.71089097]
["bitfinex","SOLUSD",1754450204210,8.61555192,162.03,162.0,14.71089097]
["bitfinex","SOLUSD",1754450204413,4.0819638,162.03,162.0,15.40089097]
["bitfinex","SOLUSD",1754450204637,13.3200783,162.04,162.0,15.40089097]
["bitfinex","SOLUSD",1754450204936,4.53370551,162.03,162.0,15.40089097]
["bitfinex","SOLUSD",1754450205140,4.0819638,162.03,162.0,15.40089097]
["bitfinex","SOLUSD",1754450205338,13.3200783,162.04,162.0,15.40089097]
["bitfinex","SOLUSD",1754450205531,4.53426455,162.03,162.0,15.40089097]
["bitfinex","SOLUSD",1754450205734,8.61622835,162.03,162.0,6.86277647]
["bitfinex","SOLUSD",1754450206030,4.0819638,162.03,162.0,6.86277647]
["bitfinex","SOLUSD",1754450206242,13.3200783,162.04,162.0,6.86277647]
["bitfinex","SOLUSD",1754450206428,4.53446924,162.03,162.0,6.86277647]
["bitfinex","SOLUSD",1754450206643,8.61643304,162.03,162.0,15.40089097]
["bitfinex","SOLUSD",1754450206825,4.0819638,162.03,162.0,15.40089097]
["bitfinex","SOLUSD",1754450207022,13.3200783,162.04,162.0,15.40089097]
["bitfinex","SOLUSD",1754450207230,4.53494445,162.03,162.0,6.86277647]
["bitfinex","SOLUSD",1754450207425,4.0819638,162.03,162.0,6.86277647]
["bitfinex","SOLUSD",1754450207627,13.3200783,162.04,162.0,6.86277647]
["bitfinex","SOLUSD",1754450207932,4.53463582,162.03,162.0,6.86277647]
["bitfinex","SOLUSD",1754450208135,4.0819638,162.03,162.0,6.86277647]
["bitfinex","SOLUSD",1754450208628,13.3200783,162.04,162.0,15.40089097]
["bitfinex","SOLUSD",1754450208830,8.61810881,162.03,162.0,6.86277647]
["bitfinex","SOLUSD",1754450209042,4.53613564,162.02,162.0,6.86277647]
["bitfinex","SOLUSD",1754450209241,4.0819638,162.02,162.0,6.17277647]
["bitfinex","SOLUSD",1754450209449,4.7819638,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1754450209650,4.7819638,162.02,161.99,6.86322056]
["bitfinex","SOLUSD",1754450210138,4.54320036,162.01,161.99,6.86322056]
["bitfinex","SOLUSD",1754450210343,9.2381145,162.01,161.98,132.4]
["bitfinex","SOLUSD",1754450210650,4.54285229,162.0,161.98,139.26353727]
["bitfinex","SOLUSD",1754450210941,4.09085812,162.01,161.98,139.26353727]
["bitfinex","SOLUSD",1754450211141,8.63346765,162.0,161.98,133.09]
["bitfinex","SOLUSD",1754450211355,4.54260953,161.99,161.98,133.09]
["bitfinex","SOLUSD",1754450211649,0.7,162.01,161.98,139.26360167]
["bitfinex","SOLUSD",1754450211812,4.54500015,162.0,161.98,95.96360167]
["bitfinex","SOLUSD",1754450212015,0.7,162.01,161.98,95.96360167]
["bitfinex","SOLUSD",1754450212217,4.54458532,162.0,161.98,95.96360167]
["bitfinex","SOLUSD",1754450212517,4.09110885,162.01,161.98,95.96360167]
["bitfinex","SOLUSD",1754450212719,4.54460343,162.0,161.98,95.96360167]
["bitfinex","SOLUSD",1754450212945,13.32922654,162.01,161.97,14.77181769]
["bitfinex","SOLUSD",1754450213134,4.54460001,162.0,161.97,15.46181769]
["bitfinex","SOLUSD",1754450213331,9.2381145,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754450213533,4.54494087,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754450213843,4.09124802,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754450214145,4.54494127,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754450214347,4.09124329,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754450214550,4.54539833,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754450214748,4.0916875,162.01,161.98,0.69]
["bitfinex","SOLUSD",1754450215047,8.63690897,162.0,161.97,14.77181769]
["bitfinex","SOLUSD",1754450215222,4.09162456,162.0,161.97,15.46181769]
["bitfinex","SOLUSD",1754450215623,4.54475825,161.99,161.98,0.69]
["bitfinex","SOLUSD",1754450216123,4.54475825,161.99,161.97,6.23370319]
["bitfinex","SOLUSD",1754450216351,12.62936005,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754450216531,17.17377882,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754450216734,4.54441877,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754450216933,17.87255289,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754450218534,9.33443839,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754450218848,17.87255289,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754450219968,17.86789228,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754450221442,24.04149395,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754450221837,39.14770952,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754450222038,44.22918519,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754450222234,39.14770952,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754450223653,26.0,161.95,161.89,0.69]
["bitfinex","SOLUSD",1754450223857,8.5381145,161.91,161.89,0.69]
["bitfinex","SOLUSD",1754450224227,8.5381145,161.9,161.86,0.68]
["bitfinex","SOLUSD",1754450224555,8.5381145,161.87,161.84,0.68]
["bitfinex","SOLUSD",1754450224766,8.5381145,161.88,161.83,8.5381145]
["bitfinex","SOLUSD",1754450224936,8.5381145,161.88,161.84,0.68]
["bitfinex","SOLUSD",1754450224937,8.5381145,161.86,161.84,0.68]
["bitfinex","SOLUSD",1754450226043,8.5381145,161.86,161.83,6.85923552]
["bitfinex","SOLUSD",1754450226355,8.5381145,161.86,161.84,0.68]
["bitfinex","SOLUSD",1754450226538,8.5381145,161.87,161.84,0.68]
["bitfinex","SOLUSD",1754450226937,8.5381145,161.85,161.82,6.85955343]
["bitfinex","SOLUSD",1754450227141,0.68,161.87,161.83,0.68]
["bitfinex","SOLUSD",1754450227456,8.5381145,161.85,161.83,0.68]
["bitfinex","SOLUSD",1754450229761,0.68,161.87,161.83,0.68]
["bitfinex","SOLUSD",1754450229962,8.5381145,161.86,161.83,6.85929658]
["bitfinex","SOLUSD",1754450230139,8.5381145,161.86,161.83,0.68]
["bitfinex","SOLUSD",1754450230337,8.5381145,161.84,161.82,1e-08]
["bitfinex","SOLUSD",1754450230663,8.5381145,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450231160,9.2181145,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450231338,8.5381145,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450231538,8.5381145,161.84,161.82,1e-08]
["bitfinex","SOLUSD",1754450232454,0.68,161.85,161.82,1e-08]
["bitfinex","SOLUSD",1754450232636,8.5381145,161.85,161.82,0.68000001]
["bitfinex","SOLUSD",1754450232947,8.5381145,161.84,161.82,1e-08]
["bitfinex","SOLUSD",1754450233364,9.2181145,161.84,161.82,1e-08]
["bitfinex","SOLUSD",1754450233841,8.5381145,161.84,161.82,1e-08]
["bitfinex","SOLUSD",1754450234036,8.5381145,161.85,161.82,1e-08]
["bitfinex","SOLUSD",1754450234241,8.5381145,161.85,161.82,0.68000001]
["bitfinex","SOLUSD",1754450234547,9.2181145,161.84,161.82,1e-08]
["bitfinex","SOLUSD",1754450234748,8.5381145,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450235068,9.2181145,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450235238,8.5381145,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450235747,0.68,161.85,161.82,1e-08]
["bitfinex","SOLUSD",1754450236059,9.2181145,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450236778,8.5381145,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450236931,9.2181145,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450237959,0.68,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450238168,9.2181145,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450242572,31.18507307,161.87,161.82,9.21811451]
["bitfinex","SOLUSD",1754450242779,50.160743,161.87,161.84,8.5381145]
["bitfinex","SOLUSD",1754450243069,9.2181145,161.89,161.85,0.68]
["bitfinex","SOLUSD",1754450243271,8.5381145,161.88,161.85,0.68]
["bitfinex","SOLUSD",1754450244175,0.68,161.87,161.83,9.2181145]
["bitfinex","SOLUSD",1754450244357,9.2181145,161.86,161.82,6.17950693]
["bitfinex","SOLUSD",1754450244560,8.5381145,161.85,161.82,1e-08]
["bitfinex","SOLUSD",1754450244757,8.5381145,161.86,161.82,1e-08]
["bitfinex","SOLUSD",1754450244960,9.2181145,161.85,161.82,1e-08]
["bitfinex","SOLUSD",1754450245360,9.2181145,161.85,161.82,6.17965306]
["bitfinex","SOLUSD",1754450245558,0.68,161.88,161.83,0.68]
["bitfinex","SOLUSD",1754450245874,9.2181145,161.92,161.87,8.5381145]
["bitfinex","SOLUSD",1754450246176,13.25784707,161.92,161.88,0.68]
["bitfinex","SOLUSD",1754450246562,8.5381145,161.91,161.88,0.68]
["bitfinex","SOLUSD",1754450247069,0.68,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1754450247269,8.5381145,161.87,161.82,1e-08]
["bitfinex","SOLUSD",1754450247574,8.5381145,161.86,161.82,6.17963033]
["bitfinex","SOLUSD",1754450248083,4.0409159,161.88,161.84,8.5381145]
["bitfinex","SOLUSD",1754450248275,13.2590304,161.91,161.87,8.5381145]
["bitfinex","SOLUSD",1754450248459,9.2181145,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1754450248655,13.26062402,161.93,161.89,6.85703378]
["bitfinex","SOLUSD",1754450249662,8.5381145,161.91,161.87,0.68]
["bitfinex","SOLUSD",1754450249867,8.5381145,161.91,161.87,6.85774817]
["bitfinex","SOLUSD",1754450250089,4.72250952,161.92,161.83,6.85932398]
["bitfinex","SOLUSD",1754450250090,8.5381145,161.88,161.83,6.85932398]
["bitfinex","SOLUSD",1754450250266,8.5381145,161.87,161.83,6.85932398]
["bitfinex","SOLUSD",1754450250591,8.5381145,161.86,161.83,6.85932398]
["bitfinex","SOLUSD",1754450250997,8.5381145,161.86,161.82,6.1796614]
["bitfinex","SOLUSD",1754450251294,9.2181145,161.86,161.82,6.8596614]
["bitfinex","SOLUSD",1754450251485,8.5381145,161.87,161.83,0.68]
["bitfinex","SOLUSD",1754450251882,8.5381145,161.86,161.82,6.1796614]
["bitfinex","SOLUSD",1754450252084,23.64433007,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450252283,32.18689313,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450252591,39.04621711,161.83,161.82,1e-08]
["bitfinex","SOLUSD",1754450252770,39.04621711,161.83,161.7,51.9981145]
["bitfinex","SOLUSD",1754450252771,15.10621557,161.78,161.69,15.46130305]
["bitfinex","SOLUSD",1754450253096,8.5381145,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1754450253395,8.5381145,161.72,161.69,6.86467437]
["bitfinex","SOLUSD",1754450253782,8.5381145,161.75,161.7,0.71]
["bitfinex","SOLUSD",1754450253977,8.5381145,161.75,161.7,9.2481145]
["bitfinex","SOLUSD",1754450254200,8.5381145,161.76,161.71,0.71]
["bitfinex","SOLUSD",1754450254371,8.5381145,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1754450254576,8.5381145,161.74,161.71,6.89354093]
["bitfinex","SOLUSD",1754450254784,13.7727625,161.74,161.72,0.71]
["bitfinex","SOLUSD",1754450255099,13.7727625,161.76,161.73,0.71]
["bitfinex","SOLUSD",1754450255302,13.7727625,161.75,161.71,6.18354093]
["bitfinex","SOLUSD",1754450255475,13.7727625,161.75,161.71,6.89354093]
["bitfinex","SOLUSD",1754450256184,13.7727625,161.75,161.72,0.71]
["bitfinex","SOLUSD",1754450256384,43.48,161.77,161.71,21.64331459]
["bitfinex","SOLUSD",1754450256694,43.48,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1754450256873,13.7727625,161.75,161.74,6.18276245]
["bitfinex","SOLUSD",1754450257972,13.7727625,161.76,161.74,6.18276245]
["bitfinex","SOLUSD",1754450258172,13.7727625,161.76,161.74,6.89276245]
["bitfinex","SOLUSD",1754450258481,13.7727625,161.75,161.73,6.18303968]
["bitfinex","SOLUSD",1754450258894,0.7,161.76,161.73,6.18303968]
["bitfinex","SOLUSD",1754450259076,13.7727625,161.76,161.73,6.89303968]
["bitfinex","SOLUSD",1754450259890,13.7727625,161.75,161.73,6.18303968]
["bitfinex","SOLUSD",1754450260089,13.7727625,161.76,161.73,6.89303968]
["bitfinex","SOLUSD",1754450260402,13.7727625,161.76,161.73,6.18303968]
["bitfinex","SOLUSD",1754450260797,13.7727625,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1754450260999,13.7727625,161.76,161.72,6.89352708]
["bitfinex","SOLUSD",1754450261408,13.7727625,161.77,161.73,0.71]
["bitfinex","SOLUSD",1754450261908,13.7727625,161.77,161.74,0.71]
["bitfinex","SOLUSD",1754450262906,13.7727625,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1754450263109,13.7727625,161.81,161.76,14.4827625]
["bitfinex","SOLUSD",1754450263282,8.56344026,161.8,161.77,0.71]
["bitfinex","SOLUSD",1754450263485,8.56344026,161.79,161.77,0.71]
["bitfinex","SOLUSD",1754450263824,0.7,161.79,161.75,19.95514271]
["bitfinex","SOLUSD",1754450264010,18.52815126,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1754450264312,23.03843887,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1754450264488,4.05962112,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1754450264892,4.06127902,161.78,161.75,6.89238021]
["bitfinex","SOLUSD",1754450265090,4.06127902,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1754450265292,4.76127902,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1754450265513,4.06127902,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1754450265691,4.06127902,161.78,161.75,6.89238021]
["bitfinex","SOLUSD",1754450265890,4.06127902,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1754450266120,0.7,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1754450266415,4.76127902,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1754450266583,13.7727625,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1754450266787,4.06127902,161.77,161.75,6.89238021]
["bitfinex","SOLUSD",1754450267010,0.7,161.77,161.73,19.95590724]
["bitfinex","SOLUSD",1754450267312,18.53966258,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1754450267516,0.7,161.77,161.73,20.66590724]
["bitfinex","SOLUSD",1754450267716,13.7727625,161.78,161.73,20.66590724]
["bitfinex","SOLUSD",1754450267894,8.58543789,161.77,161.73,20.66590724]
["bitfinex","SOLUSD",1754450268099,4.06689595,161.76,161.74,14.4827625]
["bitfinex","SOLUSD",1754450268301,4.06689595,161.78,161.75,14.4827625]
["bitfinex","SOLUSD",1754450268629,4.06956264,161.79,161.77,13.7727625]
["bitfinex","SOLUSD",1754450268851,17.84232514,161.81,161.78,0.71]
["bitfinex","SOLUSD",1754450268987,8.59102295,161.8,161.78,6.89097224]
["bitfinex","SOLUSD",1754450269186,43.52,161.82,161.78,19.95373474]
["bitfinex","SOLUSD",1754450269417,4.07155289,161.81,161.78,6.18097224]
["bitfinex","SOLUSD",1754450269596,8.5951534,161.8,161.78,6.18097224]
["bitfinex","SOLUSD",1754450269794,13.7727625,161.81,161.78,6.18097224]
["bitfinex","SOLUSD",1754450270002,8.59483804,161.8,161.78,6.18097224]
["bitfinex","SOLUSD",1754450270227,57.9927625,161.82,161.78,6.89097224]
["bitfinex","SOLUSD",1754450270516,8.59660951,161.81,161.78,6.89097224]
["bitfinex","SOLUSD",1754450270814,8.59684355,161.8,161.78,6.89097224]
["bitfinex","SOLUSD",1754450271015,4.07224832,161.81,161.78,6.89097224]
["bitfinex","SOLUSD",1754450271215,4.07224832,161.8,161.78,6.89097224]
["bitfinex","SOLUSD",1754450271393,4.07224832,161.81,161.78,6.89097224]
["bitfinex","SOLUSD",1754450271592,4.07224832,161.8,161.78,6.89097224]
["bitfinex","SOLUSD",1754450271789,4.07224832,161.81,161.79,14.4827625]
["bitfinex","SOLUSD",1754450272007,4.07350939,161.84,161.8,14.4827625]
["bitfinex","SOLUSD",1754450272213,8.59977979,161.83,161.79,13.7727625]
["bitfinex","SOLUSD",1754450272389,8.59977979,161.82,161.79,13.7727625]
["bitfinex","SOLUSD",1754450272710,4.07350939,161.82,161.8,14.4827625]
["bitfinex","SOLUSD",1754450272905,4.07350939,161.83,161.8,14.4827625]
["bitfinex","SOLUSD",1754450273221,4.07350939,161.83,161.82,13.7727625]
["bitfinex","SOLUSD",1754450273534,4.52784487,161.83,161.82,0.71]
["bitfinex","SOLUSD",1754450274092,4.07350939,161.85,161.81,19.95285025]
["bitfinex","SOLUSD",1754450274320,8.60193714,161.84,161.81,20.66285025]
["bitfinex","SOLUSD",1754450274614,4.07350939,161.85,161.81,20.66285025]
["bitfinex","SOLUSD",1754450274803,8.60189153,161.84,161.81,20.66285025]
["bitfinex","SOLUSD",1754450275123,4.77350939,161.85,161.81,20.66285025]
["bitfinex","SOLUSD",1754450275315,4.52876899,161.84,161.81,19.95285025]
["bitfinex","SOLUSD",1754450275620,4.52876899,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1754450275818,8.60227838,161.84,161.81,20.66285025]
["bitfinex","SOLUSD",1754450276116,4.07350939,161.85,161.81,20.66285025]
["bitfinex","SOLUSD",1754450276424,4.07350939,161.85,161.82,14.4827625]
["bitfinex","SOLUSD",1754450276614,4.07350939,161.86,161.82,14.4827625]
["bitfinex","SOLUSD",1754450276789,4.07350939,161.86,161.83,14.4827625]
["bitfinex","SOLUSD",1754450277119,4.07350939,161.87,161.84,13.7727625]
["bitfinex","SOLUSD",1754450277317,4.52891051,161.86,161.85,6.88856039]
["bitfinex","SOLUSD",1754450277487,18.54627189,161.9,161.85,20.66132289]
["bitfinex","SOLUSD",1754450277690,8.60311402,161.89,161.85,20.66132289]
["bitfinex","SOLUSD",1754450277905,4.07350939,161.89,161.85,20.66132289]
["bitfinex","SOLUSD",1754450278115,4.77350939,161.89,161.85,20.66132289]
["bitfinex","SOLUSD",1754450278290,0.7,161.89,161.85,20.66132289]
["bitfinex","SOLUSD",1754450279425,13.7727625,161.9,161.86,0.71]
["bitfinex","SOLUSD",1754450279593,57.9527625,161.91,161.86,14.4827625]
["bitfinex","SOLUSD",1754450279917,8.60190767,161.9,161.86,14.4827625]
["bitfinex","SOLUSD",1754450280094,4.07474511,161.9,161.86,14.4827625]
["bitfinex","SOLUSD",1754450280299,4.07474511,161.9,161.87,14.4827625]
["bitfinex","SOLUSD",1754450280520,18.85582985,161.96,161.89,13.7727625]
["bitfinex","SOLUSD",1754450280833,14.5027625,161.97,161.92,13.7727625]
["bitfinex","SOLUSD",1754450281140,9.30231102,161.96,161.92,14.4827625]
["bitfinex","SOLUSD",1754450281305,0.03,161.97,161.95,13.7727625]
["bitfinex","SOLUSD",1754450281511,0.03,161.97,161.96,14.4827625]
["bitfinex","SOLUSD",1754450281896,0.03,161.97,161.95,13.7727625]
["bitfinex","SOLUSD",1754450282112,0.03,161.97,161.94,20.65788909]
["bitfinex","SOLUSD",1754450282593,0.03,161.97,161.95,0.71]
["bitfinex","SOLUSD",1754450283201,0.03,161.97,161.95,14.4827625]
["bitfinex","SOLUSD",1754450283520,0.03,161.97,161.96,6.88436404]
["bitfinex","SOLUSD",1754450284627,0.03,161.97,161.95,19.94741105]
["bitfinex","SOLUSD",1754450284796,0.03,161.97,161.95,20.64741105]
["bitfinex","SOLUSD",1754450285713,0.03,161.97,161.96,0.7]
["bitfinex","SOLUSD",1754450285909,0.03,161.97,161.96,13.7727625]
["bitfinex","SOLUSD",1754450286098,14.4627625,161.97,161.94,6.17509711]
["bitfinex","SOLUSD",1754450286298,14.4327625,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1754450287223,14.4327625,161.96,161.92,6.87588932]
["bitfinex","SOLUSD",1754450287409,13.8027625,161.97,161.93,0.7]
["bitfinex","SOLUSD",1754450287605,13.8027625,161.97,161.94,0.7]
["bitfinex","SOLUSD",1754450287808,0.03,161.97,161.95,0.7]
["bitfinex","SOLUSD",1754450288020,0.03,161.97,161.95,14.4727625]
["bitfinex","SOLUSD",1754450288609,0.03,161.97,161.96,14.4727625]
["bitfinex","SOLUSD",1754450288825,0.03,161.97,161.96,103.5727625]
["bitfinex","SOLUSD",1754450289024,0.03,161.97,161.96,102.8727625]
["bitfinex","SOLUSD",1754450289327,0.03,161.97,161.96,103.5727625]
["bitfinex","SOLUSD",1754450289712,0.03,161.97,161.96,109.74712654]
["bitfinex","SOLUSD",1754450292426,0.03,161.97,161.96,20.64712654]
["bitfinex","SOLUSD",1754450294127,1e-08,161.97,161.96,20.64712654]
["bitfinex","SOLUSD",1754450296431,1e-08,161.97,161.96,19.94712654]
["bitfinex","SOLUSD",1754450296716,1e-08,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1754450296911,1e-08,161.97,161.96,19.94712654]
["bitfinex","SOLUSD",1754450297629,1e-08,161.97,161.95,43.56]
["bitfinex","SOLUSD",1754450297831,0.66000001,161.97,161.95,49.73469124]
["bitfinex","SOLUSD",1754450298222,1e-08,161.97,161.95,49.73469124]
["bitfinex","SOLUSD",1754450298417,1e-08,161.97,161.95,63.50745374]
["bitfinex","SOLUSD",1754450298620,1e-08,161.97,161.95,64.20745374]
["bitfinex","SOLUSD",1754450301224,0.66000001,161.97,161.95,43.52]
["bitfinex","SOLUSD",1754450301544,14.4327625,161.96,161.91,0.7]
["bitfinex","SOLUSD",1754450301725,14.4327625,161.95,161.92,43.5]
["bitfinex","SOLUSD",1754450302340,13.77276251,161.97,161.93,0.7]
["bitfinex","SOLUSD",1754450302535,1e-08,161.97,161.93,13.7727625]
["bitfinex","SOLUSD",1754450302738,13.77276251,161.97,161.94,0.7]
["bitfinex","SOLUSD",1754450302940,13.77276251,161.97,161.93,0.7]
["bitfinex","SOLUSD",1754450303241,13.7727625,161.95,161.92,43.5]
["bitfinex","SOLUSD",1754450303449,13.7727625,161.93,161.9,49.69661825]
["bitfinex","SOLUSD",1754450303632,14.4327625,161.93,161.9,49.69661825]
["bitfinex","SOLUSD",1754450303946,13.7727625,161.94,161.9,50.39661825]
["bitfinex","SOLUSD",1754450304446,14.4327625,161.93,161.9,49.69661825]
["bitfinex","SOLUSD",1754450304622,14.4327625,161.92,161.9,43.52]
["bitfinex","SOLUSD",1754450304825,13.7727625,161.92,161.9,49.69661129]
["bitfinex","SOLUSD",1754450305130,13.7727625,161.93,161.9,49.69661129]
["bitfinex","SOLUSD",1754450305536,13.7727625,161.93,161.9,50.39661129]
["bitfinex","SOLUSD",1754450305720,13.7727625,161.93,161.9,49.69661129]
["bitfinex","SOLUSD",1754450305916,13.7727625,161.92,161.9,49.69661129]
["bitfinex","SOLUSD",1754450307349,13.7727625,161.92,161.9,43.52]
["bitfinex","SOLUSD",1754450307522,14.4327625,161.93,161.9,49.69656821]
["bitfinex","SOLUSD",1754450307925,13.7727625,161.93,161.9,49.69656821]
["bitfinex","SOLUSD",1754450308130,13.7727625,161.94,161.91,0.7]
["bitfinex","SOLUSD",1754450308517,13.7727625,161.95,161.92,0.7]
["bitfinex","SOLUSD",1754450308719,13.7727625,161.94,161.9,50.39656821]
["bitfinex","SOLUSD",1754450309116,14.4327625,161.94,161.9,50.39656821]
["bitfinex","SOLUSD",1754450309349,0.66,161.94,161.9,50.39656821]
["bitfinex","SOLUSD",1754450309528,6.17408804,161.97,161.9,50.39656821]
["bitfinex","SOLUSD",1754450309850,0.66,161.96,161.9,50.39656821]
["bitfinex","SOLUSD",1754450310047,6.83451502,161.96,161.9,50.39656821]
["bitfinex","SOLUSD",1754450310232,13.7727625,161.93,161.9,50.39656821]
["bitfinex","SOLUSD",1754450310750,13.7727625,161.94,161.9,49.69656821]
["bitfinex","SOLUSD",1754450310953,13.7727625,161.94,161.91,0.7]
["bitfinex","SOLUSD",1754450312021,14.4327625,161.94,161.9,49.69656821]
["bitfinex","SOLUSD",1754450312752,8.58726873,161.94,161.91,0.7]
["bitfinex","SOLUSD",1754450313455,8.58726873,161.94,161.9,49.69656821]
["bitfinex","SOLUSD",1754450313643,9.24726873,161.94,161.9,50.35656821]
["bitfinex","SOLUSD",1754450313951,8.58726873,161.93,161.9,50.35656821]
["bitfinex","SOLUSD",1754450314147,4.05961614,161.93,161.9,50.35656821]
["bitfinex","SOLUSD",1754450314335,4.71961614,161.94,161.9,50.35656821]
["bitfinex","SOLUSD",1754450314734,4.76961614,161.93,161.9,49.69656821]
["bitfinex","SOLUSD",1754450315059,0.71,161.93,161.9,49.69656821]
["bitfinex","SOLUSD",1754450315231,4.76961614,161.93,161.9,49.69656821]
["bitfinex","SOLUSD",1754450315437,0.71,161.93,161.9,49.69656821]
["bitfinex","SOLUSD",1754450315638,4.76961614,161.93,161.9,49.69656821]
["bitfinex","SOLUSD",1754450315835,8.58726873,161.91,161.89,89.1]
["bitfinex","SOLUSD",1754450316035,12.64688487,161.93,161.9,0.66]
["bitfinex","SOLUSD",1754450316231,4.05961614,161.93,161.91,0.66]
["bitfinex","SOLUSD",1754450316450,12.64688487,161.95,161.91,8.58726873]
["bitfinex","SOLUSD",1754450316752,4.05961614,161.94,161.92,0.66]
["bitfinex","SOLUSD",1754450316955,4.05961614,161.95,161.93,0.66]
["bitfinex","SOLUSD",1754450317156,4.07360013,161.96,161.94,0.66]
["bitfinex","SOLUSD",1754450317459,4.07360013,161.96,161.94,8.58726873]
["bitfinex","SOLUSD",1754450317825,4.07360013,161.96,161.95,58.24201402]
["bitfinex","SOLUSD",1754450318026,1e-08,161.97,161.95,58.90201402]
["bitfinex","SOLUSD",1754450318256,1e-08,161.97,161.96,8.58726873]
["bitfinex","SOLUSD",1754450318425,1e-08,161.97,161.96,9.24726873]
["bitfinex","SOLUSD",1754450318862,1e-08,161.97,161.96,0.66]
["bitfinex","SOLUSD",1754450319347,4.0820887,161.97,161.96,0.66]
["bitfinex","SOLUSD",1754450319659,4.0820887,161.97,161.95,58.24201402]
["bitfinex","SOLUSD",1754450319832,4.0820887,161.97,161.95,58.90201402]
["bitfinex","SOLUSD",1754450320228,1e-08,161.97,161.96,0.66]
["bitfinex","SOLUSD",1754450320536,1e-08,161.97,161.96,9.24726873]
["bitfinex","SOLUSD",1754450321645,1e-08,161.97,161.96,15.42163277]
["bitfinex","SOLUSD",1754450324578,1e-08,161.98,161.96,16.03906917]
["bitfinex","SOLUSD",1754450324867,1e-08,161.98,161.97,52.70726873]
["bitfinex","SOLUSD",1754450326383,1e-08,161.98,161.97,147.98125156]
["bitfinex","SOLUSD",1754450326686,1e-08,161.98,161.93,46.31555513]
["bitfinex","SOLUSD",1754450326687,8.58726874,161.98,161.82,10.0]
["bitfinex","SOLUSD",1754450326844,26.0,161.94,161.88,6.23730839]
["bitfinex","SOLUSD",1754450327035,8.58726873,161.9,161.88,0.06]
["bitfinex","SOLUSD",1754450327240,12.67882779,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450327476,17.78565224,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450327642,17.7851976,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450328768,22.94728374,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450331251,18.85572468,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450331566,18.29572468,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450331767,19.00572468,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450332759,30.54636981,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450333068,45.00572468,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450333455,40.45935487,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450333762,44.99421204,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450334662,84.10626089,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754450334863,13.74935487,161.82,161.79,0.06]
["bitfinex","SOLUSD",1754450335076,18.28421204,161.82,161.79,0.06]
["bitfinex","SOLUSD",1754450335562,18.99421204,161.82,161.79,0.06]
["bitfinex","SOLUSD",1754450338563,18.28421204,161.82,161.79,0.06]
["bitfinex","SOLUSD",1754450338964,18.99421204,161.82,161.79,0.06]
["bitfinex","SOLUSD",1754450339666,18.28421204,161.82,161.79,0.06]
["bitfinex","SOLUSD",1754450340293,18.28421204,161.82,161.79,6.24085172]
["bitfinex","SOLUSD",1754450340498,4.53485717,161.82,161.79,6.24085172]
["bitfinex","SOLUSD",1754450340702,4.53485717,161.82,161.81,0.72]
["bitfinex","SOLUSD",1754450341501,4.53485717,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754450341806,18.26465484,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754450343709,18.97465484,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754450344406,6.17865052,161.85,161.81,0.06]
["bitfinex","SOLUSD",1754450344407,13.74935487,161.87,161.81,20.70944262]
["bitfinex","SOLUSD",1754450344593,4.51131245,161.86,161.83,13.74935487]
["bitfinex","SOLUSD",1754450344788,4.51131245,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754450345103,13.74935487,161.88,161.83,13.74935487]
["bitfinex","SOLUSD",1754450345104,4.51131245,161.87,161.83,13.74935487]
["bitfinex","SOLUSD",1754450345298,4.51131245,161.86,161.83,13.74935487]
["bitfinex","SOLUSD",1754450345497,4.51131245,161.85,161.83,13.74935487]
["bitfinex","SOLUSD",1754450345711,44.36,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1754450345884,4.51349878,161.89,161.86,0.72]
["bitfinex","SOLUSD",1754450346080,4.51349878,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754450346323,4.51349878,161.88,161.87,14.46935487]
["bitfinex","SOLUSD",1754450346485,13.74935487,161.93,161.87,14.46935487]
["bitfinex","SOLUSD",1754450346679,4.51512846,161.92,161.88,13.74935487]
["bitfinex","SOLUSD",1754450346881,4.51512846,161.91,161.89,0.72]
["bitfinex","SOLUSD",1754450347117,4.51512846,161.9,161.89,14.46935487]
["bitfinex","SOLUSD",1754450347315,4.51512846,161.9,161.89,0.72]
["bitfinex","SOLUSD",1754450347489,4.51512846,161.9,161.89,14.46935487]
["bitfinex","SOLUSD",1754450347818,4.51512846,161.9,161.89,20.64638865]
["bitfinex","SOLUSD",1754450348126,44.4,161.94,161.89,20.64638865]
["bitfinex","SOLUSD",1754450348127,18.26448333,161.93,161.89,20.64638865]
["bitfinex","SOLUSD",1754450348291,4.51586969,161.92,161.89,19.92638865]
["bitfinex","SOLUSD",1754450348611,4.51586969,161.91,161.89,6.89703378]
["bitfinex","SOLUSD",1754450348817,14.40935487,161.92,161.87,13.74935487]
["bitfinex","SOLUSD",1754450348981,13.74935487,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1754450349182,4.51521004,161.88,161.85,49.91845343]
["bitfinex","SOLUSD",1754450349383,4.51578098,161.87,161.85,49.91845343]
["bitfinex","SOLUSD",1754450349591,14.40935487,161.89,161.85,49.91845343]
["bitfinex","SOLUSD",1754450349808,4.51621191,161.88,161.85,49.91845343]
["bitfinex","SOLUSD",1754450350027,4.51621191,161.87,161.85,44.46]
["bitfinex","SOLUSD",1754450350184,39.74935487,161.91,161.86,14.46935487]
["bitfinex","SOLUSD",1754450350384,4.51729973,161.9,161.87,0.72]
["bitfinex","SOLUSD",1754450350607,4.51729973,161.89,161.87,0.72]
["bitfinex","SOLUSD",1754450350796,4.51729973,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754450351112,4.51789966,161.88,161.85,49.91847628]
["bitfinex","SOLUSD",1754450351309,4.51789966,161.87,161.86,14.46935487]
["bitfinex","SOLUSD",1754450351609,13.74935487,161.9,161.86,14.46935487]
["bitfinex","SOLUSD",1754450351904,18.26718486,161.89,161.86,0.72]
["bitfinex","SOLUSD",1754450352119,18.26718486,161.89,161.85,63.66783115]
["bitfinex","SOLUSD",1754450352120,18.26718486,161.88,161.85,6.17847628]
["bitfinex","SOLUSD",1754450352287,18.26718486,161.88,161.83,14.46935487]
["bitfinex","SOLUSD",1754450352288,18.26718486,161.87,161.84,6.17887342]
["bitfinex","SOLUSD",1754450352489,4.51782999,161.86,161.84,6.17887342]
["bitfinex","SOLUSD",1754450352690,13.74935487,161.88,161.84,6.17887342]
["bitfinex","SOLUSD",1754450352898,4.51764897,161.87,161.84,6.17887342]
["bitfinex","SOLUSD",1754450353085,4.51764897,161.86,161.84,6.17887342]
["bitfinex","SOLUSD",1754450353292,4.5173797,161.85,161.83,20.64859597]
["bitfinex","SOLUSD",1754450353501,14.40935487,161.87,161.83,6.8992411]
["bitfinex","SOLUSD",1754450353707,4.51714924,161.86,161.83,6.8992411]
["bitfinex","SOLUSD",1754450353885,13.74935487,161.88,161.83,20.64859597]
["bitfinex","SOLUSD",1754450354082,4.5189653,161.87,161.84,0.72]
["bitfinex","SOLUSD",1754450354300,4.5189653,161.86,161.84,0.72]
["bitfinex","SOLUSD",1754450354497,14.40935487,161.88,161.84,0.72]
["bitfinex","SOLUSD",1754450354698,18.27011313,161.87,161.83,95.2792411]
["bitfinex","SOLUSD",1754450354913,4.52075826,161.86,161.83,95.2792411]
["bitfinex","SOLUSD",1754450355099,13.74935487,161.87,161.84,0.72]
["bitfinex","SOLUSD",1754450355309,4.5210185,161.86,161.84,0.72]
["bitfinex","SOLUSD",1754450355696,14.40935487,161.87,161.83,95.2792411]
["bitfinex","SOLUSD",1754450355897,4.52076154,161.86,161.83,109.02859597]
["bitfinex","SOLUSD",1754450356108,14.40935487,161.86,161.83,89.1]
["bitfinex","SOLUSD",1754450356414,18.26949496,161.85,161.83,89.1]
["bitfinex","SOLUSD",1754450356591,13.74935487,161.85,161.83,89.1]
["bitfinex","SOLUSD",1754450356790,14.40935487,161.85,161.83,89.1]
["bitfinex","SOLUSD",1754450357001,13.74935487,161.84,161.82,43.78]
["bitfinex","SOLUSD",1754450357216,18.26934327,161.83,161.82,43.78]
["bitfinex","SOLUSD",1754450357412,13.74935487,161.85,161.82,50.67970584]
["bitfinex","SOLUSD",1754450357614,4.52043216,161.84,161.82,50.67970584]
["bitfinex","SOLUSD",1754450358333,4.52043216,161.84,161.82,43.78]
["bitfinex","SOLUSD",1754450358516,18.92978703,161.84,161.82,43.78]
["bitfinex","SOLUSD",1754450358694,4.52112316,161.83,161.82,43.78]
["bitfinex","SOLUSD",1754450359314,14.40935487,161.84,161.82,43.78]
["bitfinex","SOLUSD",1754450359623,18.93108217,161.83,161.81,0.06]
["bitfinex","SOLUSD",1754450359829,18.27108217,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754450360199,18.27090225,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754450361895,51.11060809,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754450362090,40.21682366,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754450362295,6.18123377,161.78,161.71,14.46935487]
["bitfinex","SOLUSD",1754450362594,13.74935487,161.76,161.72,43.76]
["bitfinex","SOLUSD",1754450362907,6.84123377,161.78,161.72,43.76]
["bitfinex","SOLUSD",1754450362908,13.74935487,161.78,161.73,14.46935487]
["bitfinex","SOLUSD",1754450363109,4.51802855,161.77,161.74,0.72]
["bitfinex","SOLUSD",1754450363403,4.51802855,161.77,161.75,0.72]
["bitfinex","SOLUSD",1754450364221,4.51802855,161.77,161.75,6.90210572]
["bitfinex","SOLUSD",1754450364420,26.0,161.82,161.76,14.46935487]
["bitfinex","SOLUSD",1754450364614,4.51689094,161.81,161.77,14.46935487]
["bitfinex","SOLUSD",1754450364807,4.51689094,161.8,161.78,0.72]
["bitfinex","SOLUSD",1754450365024,18.26624581,161.8,161.76,58.24935487]
["bitfinex","SOLUSD",1754450365325,13.74935487,161.8,161.76,57.52935487]
["bitfinex","SOLUSD",1754450365632,13.74935487,161.82,161.77,0.72]
["bitfinex","SOLUSD",1754450365812,4.51789608,161.81,161.77,14.46935487]
["bitfinex","SOLUSD",1754450366014,4.51789608,161.8,161.78,0.72]
["bitfinex","SOLUSD",1754450366209,4.51964612,161.79,161.78,6.90123377]
["bitfinex","SOLUSD",1754450366433,4.51975074,161.79,161.78,6.90123377]
["bitfinex","SOLUSD",1754450366625,13.74935487,161.82,161.78,6.90123377]
["bitfinex","SOLUSD",1754450366934,4.52017966,161.81,161.78,6.90123377]
["bitfinex","SOLUSD",1754450367236,4.52017966,161.8,161.78,6.90123377]
["bitfinex","SOLUSD",1754450367422,4.52017966,161.79,161.78,6.90123377]
["bitfinex","SOLUSD",1754450368095,13.74935487,161.82,161.78,6.90123377]
["bitfinex","SOLUSD",1754450368301,8.59467385,161.81,161.78,6.90123377]
["bitfinex","SOLUSD",1754450368530,4.52248918,161.8,161.78,6.90123377]
["bitfinex","SOLUSD",1754450368705,4.52500598,161.79,161.78,6.90123377]
["bitfinex","SOLUSD",1754450368906,4.52500598,161.79,161.78,20.65058864]
["bitfinex","SOLUSD",1754450369213,26.0,161.83,161.78,20.65058864]
["bitfinex","SOLUSD",1754450369408,20.77656617,161.84,161.81,13.74935487]
["bitfinex","SOLUSD",1754450369409,4.52805927,161.82,161.81,13.74935487]
["bitfinex","SOLUSD",1754450369731,4.52805927,161.82,161.79,58.20935487]
["bitfinex","SOLUSD",1754450369913,4.52805927,161.81,161.79,58.20935487]
["bitfinex","SOLUSD",1754450370109,4.52805927,161.8,161.79,43.74]
["bitfinex","SOLUSD",1754450370825,4.52805927,161.8,161.79,44.46]
["bitfinex","SOLUSD",1754450370999,4.52805927,161.8,161.79,50.64085172]
["bitfinex","SOLUSD",1754450371204,4.52805927,161.8,161.79,49.92085172]
["bitfinex","SOLUSD",1754450371905,4.52805927,161.8,161.79,59.24036484]
["bitfinex","SOLUSD",1754450372331,4.52805927,161.8,161.79,49.92085172]
["bitfinex","SOLUSD",1754450373032,4.52805927,161.8,161.79,59.24036484]
["bitfinex","SOLUSD",1754450374037,4.52805927,161.8,161.79,49.92085172]
["bitfinex","SOLUSD",1754450374432,4.52805927,161.8,161.79,43.74]
["bitfinex","SOLUSD",1754450374815,8.614287,161.8,161.79,43.74]
["bitfinex","SOLUSD",1754450375009,4.52805927,161.8,161.79,43.74]
["bitfinex","SOLUSD",1754450375209,8.614287,161.8,161.79,43.74]
["bitfinex","SOLUSD",1754450375536,4.52805927,161.8,161.79,43.74]
["bitfinex","SOLUSD",1754450375737,8.614287,161.8,161.79,43.74]
["bitfinex","SOLUSD",1754450376209,9.294287,161.8,161.78,89.16]
["bitfinex","SOLUSD",1754450376410,4.52805927,161.79,161.78,89.16]
["bitfinex","SOLUSD",1754450376919,9.30951312,161.81,161.78,89.16]
["bitfinex","SOLUSD",1754450377124,8.62797364,161.8,161.78,89.16]
["bitfinex","SOLUSD",1754450377331,4.54121044,161.79,161.78,95.34123377]
["bitfinex","SOLUSD",1754450377718,4.54121044,161.79,161.78,89.16]
["bitfinex","SOLUSD",1754450378508,8.62759046,161.79,161.78,89.16]
["bitfinex","SOLUSD",1754450378704,17.90710358,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450379539,24.0879553,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450380238,17.90710358,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450381453,17.90517635,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450381829,24.08602807,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450382037,17.90517635,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450382247,17.22517635,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450383958,8.62566323,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450384125,4.53928321,161.79,161.78,0.75]
["bitfinex","SOLUSD",1754450384317,4.53928321,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450384514,13.13879633,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450384711,17.22137019,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450384936,4.53928321,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754450385134,4.53928321,161.79,161.78,0.75]
["bitfinex","SOLUSD",1754450385930,0.03,161.81,161.78,6.93103966]
["bitfinex","SOLUSD",1754450386141,4.53913523,161.8,161.78,6.93103966]
["bitfinex","SOLUSD",1754450386336,4.53913523,161.79,161.78,6.93103966]
["bitfinex","SOLUSD",1754450386644,4.53910123,161.79,161.78,6.93103966]
["bitfinex","SOLUSD",1754450386827,4.53910123,161.79,161.78,15.53055278]
["bitfinex","SOLUSD",1754450387017,0.03,161.81,161.78,15.53055278]
["bitfinex","SOLUSD",1754450387343,0.03,161.81,161.8,8.59951312]
["bitfinex","SOLUSD",1754450387548,4.56887776,161.81,161.8,8.59951312]
["bitfinex","SOLUSD",1754450387845,4.56887776,161.81,161.8,9.28951312]
["bitfinex","SOLUSD",1754450388033,4.56887776,161.81,161.8,15.46998283]
["bitfinex","SOLUSD",1754450388934,0.03,161.81,161.8,15.46998283]
["bitfinex","SOLUSD",1754450391844,0.03,161.81,161.8,6.87046971]
["bitfinex","SOLUSD",1754450392150,4.57077979,161.81,161.8,15.46998283]
["bitfinex","SOLUSD",1754450392649,0.03,161.81,161.8,15.46998283]
["bitfinex","SOLUSD",1754450393045,4.57270637,161.81,161.8,15.46998283]
["bitfinex","SOLUSD",1754450393845,0.03,161.81,161.8,15.46998283]
["bitfinex","SOLUSD",1754450395563,1e-08,161.81,161.8,15.46998283]
["bitfinex","SOLUSD",1754450395721,1e-08,161.81,161.8,24.06949595]
["bitfinex","SOLUSD",1754450395924,1e-08,161.83,161.81,15.10621557]
["bitfinex","SOLUSD",1754450396242,4.12548469,161.9,161.82,52.8974837]
["bitfinex","SOLUSD",1754450396437,4.5514724,161.89,161.88,8.59951312]
["bitfinex","SOLUSD",1754450396654,4.5514724,161.89,161.88,52.98951312]
["bitfinex","SOLUSD",1754450396830,4.5514724,161.89,161.88,43.7]
["bitfinex","SOLUSD",1754450397328,4.5514724,161.89,161.88,52.29951312]
["bitfinex","SOLUSD",1754450397525,4.5814724,161.89,161.88,58.47692848]
["bitfinex","SOLUSD",1754450398258,4.5814724,161.89,161.88,59.16692848]
["bitfinex","SOLUSD",1754450398647,4.5814724,161.89,161.88,58.47692848]
["bitfinex","SOLUSD",1754450399439,0.03,161.89,161.88,58.47692848]
["bitfinex","SOLUSD",1754450399756,0.03,161.89,161.88,59.16692848]
["bitfinex","SOLUSD",1754450399931,4.57352752,161.89,161.88,59.16692848]
["bitfinex","SOLUSD",1754450400344,4.57352752,161.89,161.88,58.47692848]
["bitfinex","SOLUSD",1754450400556,13.85304064,161.89,161.88,43.7]
["bitfinex","SOLUSD",1754450400756,13.85342133,161.89,161.88,43.7]
["bitfinex","SOLUSD",1754450401030,13.85342133,161.89,161.88,49.87741536]
["bitfinex","SOLUSD",1754450401031,4.57390821,161.89,161.88,49.87741536]
["bitfinex","SOLUSD",1754450401243,0.03,161.89,161.88,148.26692848]
["bitfinex","SOLUSD",1754450401774,0.03,161.9,161.88,148.26692848]
["bitfinex","SOLUSD",1754450402054,0.03,161.9,161.89,9.28951312]
["bitfinex","SOLUSD",1754450403629,0.03,161.9,161.89,15.4665469]
["bitfinex","SOLUSD",1754450405348,0.03,161.9,161.88,95.27733335]
["bitfinex","SOLUSD",1754450405551,0.71,161.9,161.87,6.17777234]
["bitfinex","SOLUSD",1754450405746,0.68,161.89,161.88,43.72]
["bitfinex","SOLUSD",1754450406180,0.03,161.9,161.88,43.72]
["bitfinex","SOLUSD",1754450406485,4.55848926,161.9,161.88,43.72]
["bitfinex","SOLUSD",1754450406769,0.03,161.9,161.88,44.4]
["bitfinex","SOLUSD",1754450407673,0.71,161.9,161.88,49.89712129]
["bitfinex","SOLUSD",1754450408262,0.03,161.9,161.88,49.89712129]
["bitfinex","SOLUSD",1754450411380,0.03,161.9,161.88,50.57712129]
["bitfinex","SOLUSD",1754450411849,9.30951312,161.9,161.88,43.72]
["bitfinex","SOLUSD",1754450412357,9.30951312,161.9,161.88,49.89739244]
["bitfinex","SOLUSD",1754450412551,8.62951312,161.9,161.88,49.89739244]
["bitfinex","SOLUSD",1754450415565,0.03,161.9,161.88,49.89739244]
["bitfinex","SOLUSD",1754450415767,8.62951312,161.9,161.88,49.89739244]
["bitfinex","SOLUSD",1754450416458,9.30951312,161.9,161.88,49.89739244]
["bitfinex","SOLUSD",1754450416957,13.80632305,161.89,161.85,6.178522]
["bitfinex","SOLUSD",1754450417170,8.59951312,161.87,161.85,49.818522]
["bitfinex","SOLUSD",1754450417376,5.20680993,161.88,161.85,49.818522]
["bitfinex","SOLUSD",1754450417377,9.27951312,161.88,161.85,49.818522]
["bitfinex","SOLUSD",1754450418680,9.27951312,161.88,161.85,43.64]
["bitfinex","SOLUSD",1754450418850,13.80672002,161.87,161.85,43.64]
["bitfinex","SOLUSD",1754450419050,9.27951312,161.87,161.84,138.89881454]
["bitfinex","SOLUSD",1754450419253,8.59951312,161.86,161.83,6.17925314]
["bitfinex","SOLUSD",1754450419452,8.59951312,161.85,161.82,95.27966039]
["bitfinex","SOLUSD",1754450419659,9.27951312,161.85,161.82,138.89966039]
["bitfinex","SOLUSD",1754450420177,8.59951312,161.86,161.82,139.57966039]
["bitfinex","SOLUSD",1754450420391,8.59951312,161.86,161.83,0.68]
["bitfinex","SOLUSD",1754450420883,34.59951312,161.85,161.83,0.68]
["bitfinex","SOLUSD",1754450421092,34.59951312,161.85,161.82,138.89966039]
["bitfinex","SOLUSD",1754450421388,34.59951312,161.85,161.82,139.57966039]
["bitfinex","SOLUSD",1754450422289,34.59951312,161.85,161.82,138.89966039]
["bitfinex","SOLUSD",1754450422578,8.59951312,161.83,161.82,132.72]
["bitfinex","SOLUSD",1754450422747,9.27951312,161.84,161.81,49.8000038]
["bitfinex","SOLUSD",1754450423465,8.59951312,161.83,161.8,89.1]
["bitfinex","SOLUSD",1754450423664,8.59951312,161.83,161.81,43.62]
["bitfinex","SOLUSD",1754450424184,8.59951312,161.83,161.8,44.28]
["bitfinex","SOLUSD",1754450424364,8.59951312,161.83,161.8,50.46020974]
["bitfinex","SOLUSD",1754450425081,8.59951312,161.83,161.81,0.68]
["bitfinex","SOLUSD",1754450425749,8.59951312,161.83,161.81,6.86003081]
["bitfinex","SOLUSD",1754450426176,8.59951312,161.83,161.81,6.18003081]
["bitfinex","SOLUSD",1754450426880,8.59951312,161.83,161.8,49.78034939]
["bitfinex","SOLUSD",1754450427178,8.59951312,161.83,161.8,50.46034939]
["bitfinex","SOLUSD",1754450428187,26.0,161.85,161.81,0.68]
["bitfinex","SOLUSD",1754450428500,13.135764,161.84,161.81,0.68]
["bitfinex","SOLUSD",1754450428777,4.53625088,161.83,161.82,0.68]
["bitfinex","SOLUSD",1754450429156,4.53625088,161.83,161.8,50.46034939]
["bitfinex","SOLUSD",1754450429357,8.59951312,161.83,161.81,0.68]
["bitfinex","SOLUSD",1754450430184,8.59951312,161.83,161.81,6.86006072]
["bitfinex","SOLUSD",1754450431089,8.59951312,161.83,161.8,49.78037824]
["bitfinex","SOLUSD",1754450431262,8.59951312,161.82,161.8,43.6]
["bitfinex","SOLUSD",1754450431965,8.59951312,161.81,161.79,6.24076456]
["bitfinex","SOLUSD",1754450432175,8.59951312,161.81,161.79,6.92076456]
["bitfinex","SOLUSD",1754450432404,8.59951312,161.81,161.79,6.24076456]
["bitfinex","SOLUSD",1754450433683,26.0,161.82,161.79,6.24076456]
["bitfinex","SOLUSD",1754450433888,13.14056077,161.81,161.79,6.91076456]
["bitfinex","SOLUSD",1754450434090,8.59951312,161.81,161.79,6.24076456]
["bitfinex","SOLUSD",1754450434270,8.59951312,161.81,161.79,0.06]
["bitfinex","SOLUSD",1754450434477,9.29951312,161.81,161.79,0.06]
["bitfinex","SOLUSD",1754450434667,13.13986865,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450435088,13.83986865,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450438508,9.29951312,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450438810,13.13428313,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450441200,8.59951312,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450443809,9.29951312,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450444034,13.13432089,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450444478,26.0,161.81,161.79,0.06]
["bitfinex","SOLUSD",1754450444682,34.59951312,161.83,161.79,0.73]
["bitfinex","SOLUSD",1754450444999,8.59951312,161.82,161.79,0.73]
["bitfinex","SOLUSD",1754450445313,8.59951312,161.82,161.79,0.06]
["bitfinex","SOLUSD",1754450445314,8.59951312,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450446018,13.13574045,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450446207,8.59951312,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450446718,13.13584787,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450446916,8.59951312,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450448221,13.13977167,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450448440,13.83977167,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450448611,61.12576529,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450448798,39.83908001,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450448995,39.13908001,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450449197,30.53956689,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450449519,30.53956689,161.8,161.79,0.73]
["bitfinex","SOLUSD",1754450449696,39.13908001,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450451111,39.83908001,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450451529,61.12576529,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450451732,65.21360208,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450452318,56.61408896,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450452522,65.21360208,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450453032,70.12065338,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450453327,52.7201665,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450455216,57.80421037,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450456312,53.26464348,161.8,161.79,0.06]
["bitfinex","SOLUSD",1754450456571,15.10621557,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754450456744,52.14955777,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754450456906,76.55528646,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754450458045,82.73652023,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754450459166,26.0,161.74,161.69,0.67]
["bitfinex","SOLUSD",1754450459460,8.59951312,161.71,161.68,6.18478544]
["bitfinex","SOLUSD",1754450459603,8.59951312,161.7,161.68,0.67]
["bitfinex","SOLUSD",1754450459924,8.59951312,161.71,161.68,0.67]
["bitfinex","SOLUSD",1754450460127,43.52,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1754450460366,4.54056607,161.71,161.7,0.67]
["bitfinex","SOLUSD",1754450460860,13.14007919,161.71,161.7,0.67]
["bitfinex","SOLUSD",1754450461357,13.14007919,161.71,161.68,6.8549388]
["bitfinex","SOLUSD",1754450461661,4.54056607,161.7,161.69,0.67]
["bitfinex","SOLUSD",1754450462454,4.54056607,161.7,161.69,6.85467437]
["bitfinex","SOLUSD",1754450463163,4.54056607,161.7,161.69,0.67]
["bitfinex","SOLUSD",1754450463568,13.14007919,161.7,161.69,0.67]
["bitfinex","SOLUSD",1754450463733,13.14007919,161.7,161.64,104.56584975]
["bitfinex","SOLUSD",1754450463734,13.14007919,161.7,161.67,0.67]
["bitfinex","SOLUSD",1754450463936,8.59951312,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1754450464243,8.59951312,161.67,161.65,0.67]
["bitfinex","SOLUSD",1754450464747,69.52,161.71,161.63,158.40559571]
["bitfinex","SOLUSD",1754450464748,8.59951312,161.66,161.63,69.97559571]
["bitfinex","SOLUSD",1754450464926,8.59951312,161.65,161.63,26.45559571]
["bitfinex","SOLUSD",1754450465127,8.59951312,161.64,161.63,0.67]
["bitfinex","SOLUSD",1754450465323,8.59951312,161.64,161.61,6.8576081]
["bitfinex","SOLUSD",1754450465552,8.59951312,161.64,161.62,0.67]
["bitfinex","SOLUSD",1754450466227,8.59951312,161.64,161.6,6.28800183]
["bitfinex","SOLUSD",1754450466425,8.59951312,161.64,161.61,0.67]
["bitfinex","SOLUSD",1754450466961,26.0,161.65,161.61,9.26951312]
["bitfinex","SOLUSD",1754450467164,26.0,161.65,161.62,0.67]
["bitfinex","SOLUSD",1754450467526,26.0,161.65,161.61,8.59951312]
["bitfinex","SOLUSD",1754450467721,26.0,161.65,161.63,0.67]
["bitfinex","SOLUSD",1754450467926,8.59951312,161.64,161.6,6.28800183]
["bitfinex","SOLUSD",1754450468127,8.59951312,161.64,161.61,0.67]
["bitfinex","SOLUSD",1754450468327,34.59951312,161.65,161.61,0.67]
["bitfinex","SOLUSD",1754450468543,26.0,161.65,161.61,9.26951312]
["bitfinex","SOLUSD",1754450468748,34.59951312,161.65,161.62,0.67]
["bitfinex","SOLUSD",1754450468943,26.0,161.65,161.62,0.67]
["bitfinex","SOLUSD",1754450469257,26.0,161.65,161.63,0.67]
["bitfinex","SOLUSD",1754450470167,34.59951312,161.65,161.6,8.69951312]
["bitfinex","SOLUSD",1754450470337,35.29951312,161.65,161.61,6.8577359]
["bitfinex","SOLUSD",1754450471058,8.59951312,161.63,161.6,6.28801338]
["bitfinex","SOLUSD",1754450471253,26.0,161.65,161.61,0.67]
["bitfinex","SOLUSD",1754450471440,8.59951312,161.64,161.61,0.67]
["bitfinex","SOLUSD",1754450472258,8.59951312,161.64,161.61,6.85757964]
["bitfinex","SOLUSD",1754450472456,8.59951312,161.63,161.6,6.28800351]
["bitfinex","SOLUSD",1754450472655,9.29951312,161.63,161.6,6.28800351]
["bitfinex","SOLUSD",1754450473331,9.29951312,161.62,161.6,0.1]
["bitfinex","SOLUSD",1754450473534,8.59951312,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450474038,8.59951312,161.62,161.6,0.1]
["bitfinex","SOLUSD",1754450474639,9.29951312,161.62,161.6,0.1]
["bitfinex","SOLUSD",1754450474951,8.59951312,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450475146,9.29951312,161.62,161.6,0.1]
["bitfinex","SOLUSD",1754450475338,0.7,161.64,161.6,0.1]
["bitfinex","SOLUSD",1754450475546,8.59951312,161.64,161.6,6.28810197]
["bitfinex","SOLUSD",1754450475743,8.59951312,161.62,161.6,6.28810197]
["bitfinex","SOLUSD",1754450475948,8.59951312,161.62,161.6,0.1]
["bitfinex","SOLUSD",1754450475949,8.59951312,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450476149,9.29951312,161.62,161.6,0.1]
["bitfinex","SOLUSD",1754450476349,8.59951312,161.62,161.6,6.28811881]
["bitfinex","SOLUSD",1754450476683,8.59951312,161.62,161.6,0.77]
["bitfinex","SOLUSD",1754450476862,9.29951312,161.62,161.6,0.1]
["bitfinex","SOLUSD",1754450477048,0.7,161.64,161.6,6.95805307]
["bitfinex","SOLUSD",1754450477248,26.0,161.65,161.61,9.26951312]
["bitfinex","SOLUSD",1754450477557,26.0,161.65,161.62,0.67]
["bitfinex","SOLUSD",1754450477962,0.7,161.67,161.63,0.67]
["bitfinex","SOLUSD",1754450478152,4.51781667,161.66,161.63,0.67]
["bitfinex","SOLUSD",1754450478350,4.51781667,161.65,161.63,6.85659718]
["bitfinex","SOLUSD",1754450478546,9.29951312,161.67,161.63,6.85659718]
["bitfinex","SOLUSD",1754450478751,4.51759571,161.66,161.63,6.85659718]
["bitfinex","SOLUSD",1754450478936,4.51759571,161.65,161.63,6.18659718]
["bitfinex","SOLUSD",1754450479137,8.59951312,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754450479346,4.51738846,161.66,161.63,14.7861103]
["bitfinex","SOLUSD",1754450479545,44.28,161.69,161.65,9.26951312]
["bitfinex","SOLUSD",1754450479751,5.2174104,161.68,161.64,8.59951312]
["bitfinex","SOLUSD",1754450480049,4.5174104,161.67,161.64,9.26951312]
["bitfinex","SOLUSD",1754450480354,4.5174104,161.66,161.64,9.26951312]
["bitfinex","SOLUSD",1754450480673,4.5174104,161.65,161.64,15.45610059]
["bitfinex","SOLUSD",1754450481259,4.5174104,161.67,161.64,15.45610059]
["bitfinex","SOLUSD",1754450481578,4.5174104,161.66,161.64,15.45610059]
["bitfinex","SOLUSD",1754450481755,4.5174104,161.65,161.64,15.45610059]
["bitfinex","SOLUSD",1754450482069,4.51641198,161.65,161.64,15.45610059]
["bitfinex","SOLUSD",1754450482375,26.0,161.69,161.64,15.45610059]
["bitfinex","SOLUSD",1754450482556,4.51588656,161.68,161.67,8.59951312]
["bitfinex","SOLUSD",1754450482757,4.51588656,161.68,161.67,9.26951312]
["bitfinex","SOLUSD",1754450483267,4.51599825,161.68,161.67,9.26951312]
["bitfinex","SOLUSD",1754450483752,4.51599825,161.68,161.67,15.45495259]
["bitfinex","SOLUSD",1754450484765,4.51599825,161.68,161.66,14.78520887]
["bitfinex","SOLUSD",1754450484965,4.51599825,161.67,161.66,14.78520887]
["bitfinex","SOLUSD",1754450486173,4.51599825,161.67,161.66,15.45520887]
["bitfinex","SOLUSD",1754450486670,4.51599825,161.68,161.66,15.45520887]
["bitfinex","SOLUSD",1754450486860,4.51599825,161.67,161.66,15.45520887]
["bitfinex","SOLUSD",1754450487052,4.51599825,161.68,161.66,15.45520887]
["bitfinex","SOLUSD",1754450487371,4.51599825,161.67,161.66,6.18569575]
["bitfinex","SOLUSD",1754450487572,4.51599825,161.67,161.66,14.78520887]
["bitfinex","SOLUSD",1754450487972,4.52029143,161.67,161.66,15.45520887]
["bitfinex","SOLUSD",1754450488770,26.0,161.69,161.66,15.45520887]
["bitfinex","SOLUSD",1754450488964,4.52195651,161.68,161.66,15.45520887]
["bitfinex","SOLUSD",1754450489260,4.52301822,161.67,161.66,14.78520887]
["bitfinex","SOLUSD",1754450489479,69.56,161.72,161.66,14.78520887]
["bitfinex","SOLUSD",1754450489778,26.0,161.7,161.69,8.59951312]
["bitfinex","SOLUSD",1754450489980,4.52262274,161.7,161.69,0.67]
["bitfinex","SOLUSD",1754450490145,4.52262274,161.7,161.69,8.59951312]
["bitfinex","SOLUSD",1754450490644,4.52262274,161.7,161.69,0.67]
["bitfinex","SOLUSD",1754450490871,9.10951312,161.7,161.66,95.28569575]
["bitfinex","SOLUSD",1754450491076,8.59951312,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1754450491252,8.59951312,161.65,161.62,6.18727722]
["bitfinex","SOLUSD",1754450491578,9.10951312,161.65,161.62,6.18727722]
["bitfinex","SOLUSD",1754450491746,9.10951312,161.65,161.61,6.18761512]
["bitfinex","SOLUSD",1754450491747,9.10951312,161.64,161.61,6.18761512]
["bitfinex","SOLUSD",1754450491951,9.10951312,161.64,161.6,6.28798839]
["bitfinex","SOLUSD",1754450492446,8.59951312,161.64,161.6,6.28798839]
["bitfinex","SOLUSD",1754450492648,26.0,161.66,161.6,0.1]
["bitfinex","SOLUSD",1754450492649,8.59951312,161.62,161.6,0.1]
["bitfinex","SOLUSD",1754450492952,9.10951312,161.63,161.6,6.28810315]
["bitfinex","SOLUSD",1754450493562,9.10951312,161.63,161.6,0.1]
["bitfinex","SOLUSD",1754450493764,9.10951312,161.62,161.6,0.1]
["bitfinex","SOLUSD",1754450493945,12.67392847,161.63,161.6,0.1]
["bitfinex","SOLUSD",1754450494149,9.10951312,161.63,161.6,0.1]
["bitfinex","SOLUSD",1754450494573,9.10951312,161.63,161.6,6.28809327]
["bitfinex","SOLUSD",1754450495151,4.53536171,161.62,161.6,6.28809327]
["bitfinex","SOLUSD",1754450495349,9.10951312,161.63,161.6,0.1]
["bitfinex","SOLUSD",1754450495548,4.53543747,161.62,161.6,6.28809317]
["bitfinex","SOLUSD",1754450495780,8.59951312,161.64,161.6,6.97809317]
["bitfinex","SOLUSD",1754450495981,10.053876,161.68,161.63,8.59951312]
["bitfinex","SOLUSD",1754450496197,4.53646747,161.67,161.66,8.59951312]
["bitfinex","SOLUSD",1754450496679,8.61648632,161.67,161.66,8.59951312]
["bitfinex","SOLUSD",1754450496851,4.53646747,161.67,161.66,9.28951312]
["bitfinex","SOLUSD",1754450497198,4.53646747,161.67,161.66,15.47533521]
["bitfinex","SOLUSD",1754450498989,4.08283672,161.7,161.66,15.47533521]
["bitfinex","SOLUSD",1754450499217,8.6275027,161.69,161.67,8.59951312]
["bitfinex","SOLUSD",1754450499491,4.54466598,161.68,161.67,0.69]
["bitfinex","SOLUSD",1754450499789,4.54765029,161.68,161.67,8.59951312]
["bitfinex","SOLUSD",1754450500359,4.54993366,161.68,161.67,9.28951312]
["bitfinex","SOLUSD",1754450501293,9.3415667,161.68,161.64,8.59951312]
["bitfinex","SOLUSD",1754450501463,8.6415667,161.67,161.65,8.59951312]
["bitfinex","SOLUSD",1754450501662,4.54993366,161.66,161.62,59.04788817]
["bitfinex","SOLUSD",1754450501873,4.09163304,161.68,161.65,8.59951312]
["bitfinex","SOLUSD",1754450502088,4.54967488,161.67,161.66,8.59951312]
["bitfinex","SOLUSD",1754450502684,4.54967488,161.67,161.65,0.69]
["bitfinex","SOLUSD",1754450502881,4.54995059,161.66,161.65,8.59951312]
["bitfinex","SOLUSD",1754450503394,4.54995059,161.66,161.65,15.47571788]
["bitfinex","SOLUSD",1754450505394,4.54995059,161.66,161.65,14.78571788]
["bitfinex","SOLUSD",1754450506276,4.54995059,161.66,161.65,6.18620476]
["bitfinex","SOLUSD",1754450506995,5.24995059,161.66,161.63,52.19951312]
["bitfinex","SOLUSD",1754450507196,4.54995059,161.65,161.63,58.38622087]
["bitfinex","SOLUSD",1754450507405,4.54995059,161.64,161.62,6.18726977]
["bitfinex","SOLUSD",1754450507567,4.54995059,161.63,161.62,6.18726977]
["bitfinex","SOLUSD",1754450507769,4.54995059,161.63,161.6,8.69951312]
["bitfinex","SOLUSD",1754450507966,4.54995059,161.62,161.6,6.28808654]
["bitfinex","SOLUSD",1754450508177,4.54995059,161.61,161.6,6.28808654]
["bitfinex","SOLUSD",1754450508771,4.55923994,161.61,161.6,6.28808654]
["bitfinex","SOLUSD",1754450509124,4.55923994,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450511186,5.25923994,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450511589,4.55923994,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450512885,4.55923994,161.61,161.6,9.38951312]
["bitfinex","SOLUSD",1754450513290,4.55923994,161.61,161.6,14.88763193]
["bitfinex","SOLUSD",1754450513727,4.55923994,161.61,161.6,15.57763193]
["bitfinex","SOLUSD",1754450516022,4.55923994,161.61,161.6,14.88763193]
["bitfinex","SOLUSD",1754450516429,4.55923994,161.61,161.6,15.57763193]
["bitfinex","SOLUSD",1754450517320,5.25923994,161.61,161.6,6.28811881]
["bitfinex","SOLUSD",1754450517618,5.25782579,161.61,161.6,14.88763193]
["bitfinex","SOLUSD",1754450517823,4.55782579,161.61,161.6,6.28811881]
["bitfinex","SOLUSD",1754450519032,5.25782579,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450520439,4.55782579,161.61,161.6,14.88763193]
["bitfinex","SOLUSD",1754450520742,4.55600354,161.61,161.6,14.88763193]
["bitfinex","SOLUSD",1754450521107,4.55600354,161.61,161.6,6.28811881]
["bitfinex","SOLUSD",1754450522826,4.55600354,161.61,161.6,15.57763193]
["bitfinex","SOLUSD",1754450525621,4.55722883,161.61,161.6,15.57763193]
["bitfinex","SOLUSD",1754450526010,4.09600441,161.64,161.6,15.57763193]
["bitfinex","SOLUSD",1754450526308,4.55722883,161.63,161.6,15.57763193]
["bitfinex","SOLUSD",1754450526612,4.55722883,161.62,161.6,15.57763193]
["bitfinex","SOLUSD",1754450526920,4.55722883,161.61,161.6,6.28811881]
["bitfinex","SOLUSD",1754450527121,26.67,161.66,161.6,30.35792895]
["bitfinex","SOLUSD",1754450527316,8.65241388,161.65,161.62,8.59951312]
["bitfinex","SOLUSD",1754450527516,4.5567319,161.64,161.63,6.18697024]
["bitfinex","SOLUSD",1754450527715,4.5567319,161.64,161.63,15.47648336]
["bitfinex","SOLUSD",1754450528317,4.5567319,161.64,161.63,6.18697024]
["bitfinex","SOLUSD",1754450529038,4.5567319,161.64,161.63,14.78648336]
["bitfinex","SOLUSD",1754450529337,4.5567319,161.64,161.63,6.87697024]
["bitfinex","SOLUSD",1754450529534,4.5567319,161.64,161.63,15.47648336]
["bitfinex","SOLUSD",1754450529907,4.5567319,161.64,161.63,6.18697024]
["bitfinex","SOLUSD",1754450530714,4.5567319,161.64,161.63,6.87697024]
["bitfinex","SOLUSD",1754450532013,4.5567319,161.64,161.63,15.47648336]
["bitfinex","SOLUSD",1754450533033,4.5567319,161.64,161.63,6.18697024]
["bitfinex","SOLUSD",1754450533624,4.5567319,161.64,161.63,6.87697024]
["bitfinex","SOLUSD",1754450533826,4.5567319,161.64,161.63,15.47648336]
["bitfinex","SOLUSD",1754450534422,4.09960425,161.67,161.63,15.47648336]
["bitfinex","SOLUSD",1754450534625,4.55948133,161.66,161.63,15.47648336]
["bitfinex","SOLUSD",1754450534826,0.67,161.67,161.63,15.47648336]
["bitfinex","SOLUSD",1754450534827,4.55948133,161.65,161.63,15.47648336]
["bitfinex","SOLUSD",1754450535020,4.55948133,161.64,161.63,6.18697024]
["bitfinex","SOLUSD",1754450535225,5.22948133,161.64,161.62,52.09951312]
["bitfinex","SOLUSD",1754450535533,4.55948133,161.63,161.62,52.09951312]
["bitfinex","SOLUSD",1754450535925,4.55948133,161.63,161.62,58.28686617]
["bitfinex","SOLUSD",1754450536132,4.55948133,161.63,161.62,49.68735305]
["bitfinex","SOLUSD",1754450536334,5.22948133,161.63,161.62,43.5]
["bitfinex","SOLUSD",1754450536835,5.22948133,161.63,161.6,14.88757028]
["bitfinex","SOLUSD",1754450536836,17.92919986,161.63,161.6,0.1]
["bitfinex","SOLUSD",1754450537032,17.25919986,161.62,161.6,0.1]
["bitfinex","SOLUSD",1754450537220,4.55948133,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450537420,5.22907332,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450538139,20.33528889,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450538339,17.92799217,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450538541,5.22907332,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450538926,4.55907332,161.61,161.6,15.57763193]
["bitfinex","SOLUSD",1754450539634,4.55907332,161.61,161.6,59.13763193]
["bitfinex","SOLUSD",1754450540023,4.55907332,161.61,161.6,43.66]
["bitfinex","SOLUSD",1754450540225,4.56014297,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450540422,8.66188662,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450540622,4.56014297,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450541449,9.33264988,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450541747,4.56014297,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450543031,26.0,161.64,161.6,9.38951312]
["bitfinex","SOLUSD",1754450543218,8.66308279,161.63,161.6,9.38951312]
["bitfinex","SOLUSD",1754450543425,4.56115478,161.62,161.6,9.38951312]
["bitfinex","SOLUSD",1754450543620,4.56115478,161.61,161.6,9.38951312]
["bitfinex","SOLUSD",1754450544216,4.56115478,161.61,161.6,0.79]
["bitfinex","SOLUSD",1754450544421,4.56115478,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450544640,5.23115478,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450544859,9.33343911,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450546146,9.33388252,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450546738,24.12113154,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450546948,15.52161842,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450547153,24.12113154,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450548761,8.66388252,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450548939,17.93339564,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450549138,17.93070911,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450549466,24.11844501,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450550225,39.22466058,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450552194,24.11997924,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450554399,39.22619481,161.61,161.6,0.1]
["bitfinex","SOLUSD",1754450554720,15.10621557,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450554884,90.30465886,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450556215,102.63845891,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450556416,108.82657772,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450557079,93.72036215,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450557286,93.03036215,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450557910,34.66273022,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450558096,86.86224334,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450558498,93.05036215,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450559086,93.74036215,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450560911,86.85264647,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450561597,84.44151076,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450561917,93.04102388,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450562291,93.04068915,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450563006,93.73068915,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450563918,93.72940951,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450566407,67.03940951,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450566809,96.56182503,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450567495,82.83562508,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450568592,67.03940951,161.6,161.59,1.48436321]
["bitfinex","SOLUSD",1754450569296,67.03940951,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450569921,67.0370982,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450570933,67.7270982,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450572117,67.0370982,161.6,161.59,0.78436321]
["bitfinex","SOLUSD",1754450572492,15.95898667,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450572697,24.60845294,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450572921,18.41995118,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450573302,24.60845294,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450574719,29.48789301,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450576126,24.60845294,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450576307,18.41995118,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450576622,62.01995118,161.59,161.58,0.76]
["bitfinex","SOLUSD",1754450577215,53.42043806,161.59,161.58,0.76]
["bitfinex","SOLUSD",1754450577424,62.01995118,161.59,161.58,0.76]
["bitfinex","SOLUSD",1754450577626,68.20845294,161.59,161.58,0.76]
["bitfinex","SOLUSD",1754450577924,68.20845294,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450578316,68.89845294,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450578711,68.21131182,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450579233,68.90131182,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450580228,68.21131182,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450581606,84.00752739,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450581835,89.13421422,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450584219,84.00752739,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450584409,45.53421422,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450584611,61.96281006,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754450584831,87.98281006,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754450585032,61.98281006,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754450585333,61.98782638,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754450586529,57.43778556,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754450586841,61.99991761,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754450587923,9.84040449,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754450588236,18.43991761,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754450588631,9.84040449,161.59,161.58,0.77]
["bitfinex","SOLUSD",1754450591032,35.84040449,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450591241,94.86841937,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450591810,74.00254518,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754450592010,68.86841937,161.59,161.57,0.06]
["bitfinex","SOLUSD",1754450592241,59.09516139,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754450592548,65.28865883,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754450593311,39.28865883,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754450594933,46.12191583,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754450595143,68.3668155,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754450595572,60.81075852,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754450595730,61.53075852,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754450596141,61.5307603,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754450596649,74.5532851,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754450596852,26.0,161.54,161.49,0.71]
["bitfinex","SOLUSD",1754450597028,8.59951312,161.51,161.49,0.71]
["bitfinex","SOLUSD",1754450597229,8.67124718,161.5,161.49,0.71]
["bitfinex","SOLUSD",1754450597465,8.67124718,161.5,161.46,14.79292063]
["bitfinex","SOLUSD",1754450597663,4.56394653,161.49,161.46,6.19340751]
["bitfinex","SOLUSD",1754450597823,4.56394653,161.48,161.46,14.79292063]
["bitfinex","SOLUSD",1754450598027,4.10556867,161.5,161.47,0.71]
["bitfinex","SOLUSD",1754450598327,4.56142544,161.49,161.47,0.71]
["bitfinex","SOLUSD",1754450598546,4.10419043,161.5,161.47,6.90297225]
["bitfinex","SOLUSD",1754450598734,52.13951312,161.53,161.48,9.30951312]
["bitfinex","SOLUSD",1754450598934,8.66490934,161.52,161.49,0.71]
["bitfinex","SOLUSD",1754450599130,4.56037705,161.51,161.49,0.71]
["bitfinex","SOLUSD",1754450599351,4.104762,161.53,161.49,9.30951312]
["bitfinex","SOLUSD",1754450599555,4.56013382,161.52,161.51,8.59951312]
["bitfinex","SOLUSD",1754450599970,4.56013382,161.52,161.51,0.71]
["bitfinex","SOLUSD",1754450601254,34.59951312,161.54,161.51,6.90156708]
["bitfinex","SOLUSD",1754450601457,34.59951312,161.54,161.52,0.71]
["bitfinex","SOLUSD",1754450601458,8.66412562,161.53,161.52,0.71]
["bitfinex","SOLUSD",1754450602776,67.75447032,161.53,161.49,89.1]
["bitfinex","SOLUSD",1754450602967,17.26363874,161.52,161.49,89.1]
["bitfinex","SOLUSD",1754450603281,4.55982228,161.51,161.49,89.81]
["bitfinex","SOLUSD",1754450603482,8.59951312,161.52,161.49,89.81]
["bitfinex","SOLUSD",1754450603681,4.55862884,161.51,161.49,89.81]
["bitfinex","SOLUSD",1754450603853,8.59951312,161.52,161.49,89.81]
["bitfinex","SOLUSD",1754450604054,4.55887659,161.51,161.49,89.81]
["bitfinex","SOLUSD",1754450604281,8.59951312,161.52,161.49,89.81]
["bitfinex","SOLUSD",1754450604593,4.55897736,161.51,161.49,89.81]
["bitfinex","SOLUSD",1754450604890,8.59951312,161.52,161.49,89.81]
["bitfinex","SOLUSD",1754450605186,4.55922312,161.51,161.49,89.81]
["bitfinex","SOLUSD",1754450605359,14.79072073,161.52,161.49,89.81]
["bitfinex","SOLUSD",1754450605562,4.55899648,161.51,161.49,0.71]
["bitfinex","SOLUSD",1754450605760,4.55888697,161.5,161.49,0.71]
["bitfinex","SOLUSD",1754450607169,13.15840009,161.5,161.47,89.81]
["bitfinex","SOLUSD",1754450607368,4.55888697,161.49,161.48,0.71]
["bitfinex","SOLUSD",1754450607900,4.55888697,161.49,161.47,89.16]
["bitfinex","SOLUSD",1754450608062,4.55888697,161.48,161.47,89.16]
["bitfinex","SOLUSD",1754450608387,4.55888697,161.48,161.47,96.06310088]
["bitfinex","SOLUSD",1754450608965,4.55888697,161.48,161.47,89.87]
["bitfinex","SOLUSD",1754450610468,4.55888697,161.48,161.47,96.06310088]
["bitfinex","SOLUSD",1754450611089,4.55888697,161.48,161.47,89.87]
["bitfinex","SOLUSD",1754450611458,4.55888697,161.48,161.47,0.77]
["bitfinex","SOLUSD",1754450612392,4.55888697,161.48,161.47,6.96310088]
["bitfinex","SOLUSD",1754450613291,4.55518438,161.48,161.47,6.96310088]
["bitfinex","SOLUSD",1754450613673,52.13951312,161.51,161.47,6.96310088]
["bitfinex","SOLUSD",1754450613859,4.5545416,161.5,161.48,0.69]
["bitfinex","SOLUSD",1754450614196,4.5545416,161.49,161.47,6.25310088]
["bitfinex","SOLUSD",1754450614493,4.5545416,161.48,161.47,6.25310088]
["bitfinex","SOLUSD",1754450614862,4.5545416,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450615057,4.5545416,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754450616162,4.55475938,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754450618203,8.59951312,161.49,161.47,0.75]
["bitfinex","SOLUSD",1754450618364,4.55394354,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754450618994,4.55434192,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754450619375,4.55434192,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450620080,13.84385504,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450621000,13.15385504,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450621987,13.15468997,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450622393,13.84468997,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450622594,13.15479096,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450623104,13.15479028,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450624416,4.55527716,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450624589,13.15479028,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450625502,30.55527716,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754450625814,4.55527716,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754450626507,4.55527716,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754450627520,4.55527716,161.48,161.47,6.94310088]
["bitfinex","SOLUSD",1754450627887,4.55527716,161.48,161.47,0.75]
["bitfinex","SOLUSD",1754450629313,4.55527716,161.48,161.47,6.94310088]
["bitfinex","SOLUSD",1754450630783,4.55527716,161.48,161.47,5.77212909]
["bitfinex","SOLUSD",1754450631016,4.56035776,161.48,161.46,6.19348445]
["bitfinex","SOLUSD",1754450631212,26.0,161.52,161.47,8.59951312]
["bitfinex","SOLUSD",1754450631519,4.56107907,161.51,161.48,8.59951312]
["bitfinex","SOLUSD",1754450631819,4.56107907,161.5,161.48,8.59951312]
["bitfinex","SOLUSD",1754450632019,4.56107907,161.49,161.48,8.59951312]
["bitfinex","SOLUSD",1754450632920,4.56107907,161.49,161.48,0.69]
["bitfinex","SOLUSD",1754450633089,4.56107907,161.49,161.48,6.88271736]
["bitfinex","SOLUSD",1754450633407,4.56107907,161.49,161.48,6.19271736]
["bitfinex","SOLUSD",1754450634304,4.56107907,161.49,161.47,49.71299661]
["bitfinex","SOLUSD",1754450634504,4.56107907,161.48,161.45,29.28865014]
["bitfinex","SOLUSD",1754450634698,4.56107907,161.47,161.45,168.1024902]
["bitfinex","SOLUSD",1754450634903,4.56107907,161.46,161.45,168.1024902]
["bitfinex","SOLUSD",1754450635305,4.56107907,161.46,161.45,72.80865014]
["bitfinex","SOLUSD",1754450635491,4.56107907,161.46,161.45,29.28865014]
["bitfinex","SOLUSD",1754450636494,4.56107907,161.46,161.45,35.48251821]
["bitfinex","SOLUSD",1754450637417,4.56107907,161.46,161.45,29.28865014]
["bitfinex","SOLUSD",1754450637924,4.56107907,161.46,161.45,35.48251821]
["bitfinex","SOLUSD",1754450638218,4.56107907,161.46,161.45,88.29203133]
["bitfinex","SOLUSD",1754450638926,4.56107907,161.46,161.45,79.69251821]
["bitfinex","SOLUSD",1754450639099,4.56107907,161.46,161.45,88.29203133]
["bitfinex","SOLUSD",1754450639300,4.56107907,161.46,161.45,79.69251821]
["bitfinex","SOLUSD",1754450639518,4.56107907,161.46,161.45,88.29203133]
["bitfinex","SOLUSD",1754450639823,4.56943253,161.46,161.45,88.29203133]
["bitfinex","SOLUSD",1754450640305,26.69,161.52,161.45,103.7767015]
["bitfinex","SOLUSD",1754450640497,4.11107252,161.51,161.48,8.59951312]
["bitfinex","SOLUSD",1754450640696,9.28951312,161.53,161.49,0.69]
["bitfinex","SOLUSD",1754450640896,13.40123148,161.52,161.48,43.52]
["bitfinex","SOLUSD",1754450641217,9.28951312,161.52,161.48,44.21]
["bitfinex","SOLUSD",1754450641728,4.11340262,161.51,161.48,44.21]
["bitfinex","SOLUSD",1754450641920,35.28951312,161.52,161.48,44.21]
["bitfinex","SOLUSD",1754450642124,4.8030224,161.51,161.48,44.21]
["bitfinex","SOLUSD",1754450642423,26.0,161.52,161.49,6.88233389]
["bitfinex","SOLUSD",1754450642647,9.28951312,161.54,161.5,44.21]
["bitfinex","SOLUSD",1754450642804,8.59951312,161.52,161.5,43.52]
["bitfinex","SOLUSD",1754450643000,8.59951312,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1754450643199,4.8015449,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1754450643398,0.69,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1754450643592,0.71,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1754450643819,12.7109769,161.52,161.49,6.88233389]
["bitfinex","SOLUSD",1754450644005,8.59951312,161.52,161.49,6.88233389]
["bitfinex","SOLUSD",1754450644323,9.30951312,161.53,161.49,6.88233389]
["bitfinex","SOLUSD",1754450644548,0.71,161.51,161.49,6.19233389]
["bitfinex","SOLUSD",1754450644842,9.30951312,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1754450645144,9.30951312,161.53,161.49,6.88233389]
["bitfinex","SOLUSD",1754450645145,4.11111799,161.52,161.49,6.88233389]
["bitfinex","SOLUSD",1754450645347,9.30951312,161.53,161.49,6.88233389]
["bitfinex","SOLUSD",1754450645555,4.11115382,161.52,161.49,6.88233389]
["bitfinex","SOLUSD",1754450645758,26.0,161.55,161.49,6.88233389]
["bitfinex","SOLUSD",1754450645759,0.71,161.54,161.5,9.28951312]
["bitfinex","SOLUSD",1754450645919,4.11128377,161.53,161.5,52.80951312]
["bitfinex","SOLUSD",1754450646119,0.71,161.54,161.5,52.80951312]
["bitfinex","SOLUSD",1754450646338,4.11093158,161.53,161.5,52.80951312]
["bitfinex","SOLUSD",1754450646614,0.71,161.54,161.5,52.80951312]
["bitfinex","SOLUSD",1754450646820,4.11138725,161.53,161.5,52.80951312]
["bitfinex","SOLUSD",1754450647021,0.71,161.54,161.5,52.80951312]
["bitfinex","SOLUSD",1754450647219,4.11071779,161.53,161.5,52.80951312]
["bitfinex","SOLUSD",1754450647429,0.71,161.54,161.5,52.80951312]
["bitfinex","SOLUSD",1754450647653,4.11068,161.53,161.5,52.80951312]
["bitfinex","SOLUSD",1754450647953,0.71,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1754450648171,4.11069586,161.53,161.51,15.4810802]
["bitfinex","SOLUSD",1754450648452,38.40938276,161.55,161.51,15.4810802]
["bitfinex","SOLUSD",1754450648625,4.11027708,161.54,161.51,15.4810802]
["bitfinex","SOLUSD",1754450648829,4.11027708,161.53,161.51,15.4810802]
["bitfinex","SOLUSD",1754450649060,38.40938276,161.55,161.51,15.4810802]
["bitfinex","SOLUSD",1754450649225,4.82027266,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1754450649432,4.11027266,161.53,161.51,6.19156708]
["bitfinex","SOLUSD",1754450649641,0.71,161.54,161.51,6.88156708]
["bitfinex","SOLUSD",1754450649846,4.11032553,161.53,161.51,6.88156708]
["bitfinex","SOLUSD",1754450650149,0.71,161.54,161.51,6.88156708]
["bitfinex","SOLUSD",1754450650459,4.1102672,161.53,161.52,8.59951312]
["bitfinex","SOLUSD",1754450650682,4.11086761,161.54,161.52,9.28951312]
["bitfinex","SOLUSD",1754450650838,0.74,161.56,161.52,52.09951312]
["bitfinex","SOLUSD",1754450651032,4.11087977,161.55,161.52,52.78951312]
["bitfinex","SOLUSD",1754450651264,0.74,161.56,161.52,52.78951312]
["bitfinex","SOLUSD",1754450651447,4.82007292,161.55,161.52,52.78951312]
["bitfinex","SOLUSD",1754450651767,4.82007292,161.55,161.52,43.5]
["bitfinex","SOLUSD",1754450651768,4.10991648,161.54,161.52,43.5]
["bitfinex","SOLUSD",1754450651989,4.10931736,161.53,161.52,43.5]
["bitfinex","SOLUSD",1754450652347,4.56577309,161.53,161.52,52.09951312]
["bitfinex","SOLUSD",1754450652564,4.56577309,161.53,161.52,58.29069687]
["bitfinex","SOLUSD",1754450652745,4.56577309,161.53,161.52,148.08069687]
["bitfinex","SOLUSD",1754450652953,4.56577309,161.53,161.52,95.29118375]
["bitfinex","SOLUSD",1754450653979,4.56577309,161.53,161.52,103.89069687]
["bitfinex","SOLUSD",1754450654181,4.56577309,161.53,161.52,104.58069687]
["bitfinex","SOLUSD",1754450654378,4.56577309,161.53,161.52,103.89069687]
["bitfinex","SOLUSD",1754450655379,4.56577309,161.53,161.52,104.58069687]
["bitfinex","SOLUSD",1754450655879,4.56577309,161.53,161.52,103.89069687]
["bitfinex","SOLUSD",1754450656178,4.56577309,161.53,161.52,95.29118375]
["bitfinex","SOLUSD",1754450656364,4.56577309,161.53,161.52,103.89069687]
["bitfinex","SOLUSD",1754450656551,4.56139432,161.53,161.52,104.58069687]
["bitfinex","SOLUSD",1754450656754,0.03,161.56,161.52,104.58069687]
["bitfinex","SOLUSD",1754450656962,4.56166474,161.55,161.53,52.78951312]
["bitfinex","SOLUSD",1754450657280,4.56166474,161.54,161.53,141.88951312]
["bitfinex","SOLUSD",1754450658167,4.56166474,161.54,161.53,148.08031359]
["bitfinex","SOLUSD",1754450660353,0.03,161.56,161.53,148.08031359]
["bitfinex","SOLUSD",1754450660559,4.55717234,161.55,161.54,0.69]
["bitfinex","SOLUSD",1754450660882,5.26717234,161.55,161.53,49.69080047]
["bitfinex","SOLUSD",1754450661183,4.55717234,161.54,161.53,49.69080047]
["bitfinex","SOLUSD",1754450662450,4.55637833,161.54,161.53,49.69080047]
["bitfinex","SOLUSD",1754450663955,4.55637833,161.54,161.53,148.08031359]
["bitfinex","SOLUSD",1754450664156,0.03,161.56,161.53,148.08031359]
["bitfinex","SOLUSD",1754450664384,4.55557453,161.55,161.53,148.08031359]
["bitfinex","SOLUSD",1754450664577,0.03,161.56,161.53,148.08031359]
["bitfinex","SOLUSD",1754450664752,4.55557294,161.55,161.53,148.08031359]
["bitfinex","SOLUSD",1754450664951,0.03,161.56,161.53,148.08031359]
["bitfinex","SOLUSD",1754450665182,5.26557294,161.55,161.53,138.79080047]
["bitfinex","SOLUSD",1754450665485,4.55539803,161.54,161.53,147.39031359]
["bitfinex","SOLUSD",1754450665955,4.55529368,161.54,161.53,147.39031359]
["bitfinex","SOLUSD",1754450667484,0.74,161.56,161.53,148.08031359]
["bitfinex","SOLUSD",1754450667672,4.55659639,161.55,161.53,58.98031359]
["bitfinex","SOLUSD",1754450667860,0.74,161.56,161.53,50.38080047]
["bitfinex","SOLUSD",1754450668061,4.55659322,161.55,161.53,58.29031359]
["bitfinex","SOLUSD",1754450668278,4.55659322,161.54,161.53,58.29031359]
["bitfinex","SOLUSD",1754450668480,4.55659322,161.54,161.53,49.69080047]
["bitfinex","SOLUSD",1754450669467,5.26659322,161.54,161.53,43.5]
["bitfinex","SOLUSD",1754450669761,17.96792664,161.54,161.5,43.48]
["bitfinex","SOLUSD",1754450669963,8.59951312,161.52,161.49,6.19212476]
["bitfinex","SOLUSD",1754450670181,8.59951312,161.5,161.45,38.57816326]
["bitfinex","SOLUSD",1754450670498,6.19043769,161.54,161.47,8.59951312]
["bitfinex","SOLUSD",1754450670695,6.19043769,161.54,161.49,8.59951312]
["bitfinex","SOLUSD",1754450670696,9.36908617,161.53,161.49,8.59951312]
["bitfinex","SOLUSD",1754450670869,4.55724915,161.52,161.5,44.17]
["bitfinex","SOLUSD",1754450671068,4.55724915,161.51,161.5,43.48]
["bitfinex","SOLUSD",1754450671270,4.55778427,161.51,161.5,43.48]
["bitfinex","SOLUSD",1754450671696,4.55778427,161.51,161.5,52.76951312]
["bitfinex","SOLUSD",1754450671997,0.71,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1754450672172,4.5575781,161.54,161.52,52.07951312]
["bitfinex","SOLUSD",1754450672378,4.5575781,161.53,161.52,52.07951312]
["bitfinex","SOLUSD",1754450672700,4.5575781,161.53,161.52,52.76951312]
["bitfinex","SOLUSD",1754450673986,4.10239623,161.55,161.52,58.96064484]
["bitfinex","SOLUSD",1754450674171,4.55843471,161.54,161.52,58.27064484]
["bitfinex","SOLUSD",1754450674496,4.55843471,161.53,161.52,58.98064484]
["bitfinex","SOLUSD",1754450674700,4.55941565,161.53,161.52,58.98064484]
["bitfinex","SOLUSD",1754450674995,4.55941565,161.53,161.52,58.27064484]
["bitfinex","SOLUSD",1754450675393,4.55941565,161.53,161.52,49.67113172]
["bitfinex","SOLUSD",1754450675595,5.24941565,161.53,161.52,49.67113172]
["bitfinex","SOLUSD",1754450676110,5.24941565,161.53,161.51,43.48]
["bitfinex","SOLUSD",1754450676397,4.55941565,161.52,161.51,43.48]
["bitfinex","SOLUSD",1754450676709,4.55941565,161.52,161.51,141.17951312]
["bitfinex","SOLUSD",1754450676996,0.72,161.56,161.51,141.88951312]
["bitfinex","SOLUSD",1754450677181,8.66156953,161.55,161.51,141.17951312]
["bitfinex","SOLUSD",1754450677382,4.55867583,161.54,161.52,9.30951312]
["bitfinex","SOLUSD",1754450677692,4.1028937,161.55,161.53,43.48]
["bitfinex","SOLUSD",1754450677893,4.55877601,161.54,161.53,43.48]
["bitfinex","SOLUSD",1754450678097,0.03,161.56,161.54,6.19041723]
["bitfinex","SOLUSD",1754450678389,0.03,161.56,161.55,52.07951312]
["bitfinex","SOLUSD",1754450678589,4.58917353,161.56,161.55,52.78951312]
["bitfinex","SOLUSD",1754450678788,4.58917353,161.56,161.55,43.48]
["bitfinex","SOLUSD",1754450679091,4.58917353,161.56,161.55,52.07951312]
["bitfinex","SOLUSD",1754450679486,4.58917353,161.56,161.55,43.48]
["bitfinex","SOLUSD",1754450680386,4.58917353,161.56,161.55,49.67003404]
["bitfinex","SOLUSD",1754450680775,4.58917353,161.56,161.55,49.17003404]
["bitfinex","SOLUSD",1754450681012,4.58917353,161.56,161.52,89.1]
["bitfinex","SOLUSD",1754450681207,4.58917353,161.56,161.37,50.34867027]
["bitfinex","SOLUSD",1754450681208,13.84868665,161.55,161.5,8.59951312]
["bitfinex","SOLUSD",1754450681391,0.03,161.56,161.51,43.48]
["bitfinex","SOLUSD",1754450681392,17.95067761,161.54,161.51,43.48]
["bitfinex","SOLUSD",1754450681710,9.35116449,161.53,161.51,43.48]
["bitfinex","SOLUSD",1754450681875,4.55917353,161.52,161.51,43.48]
["bitfinex","SOLUSD",1754450682319,4.55917353,161.52,161.51,49.67156708]
["bitfinex","SOLUSD",1754450683188,4.5580961,161.52,161.51,49.67156708]
["bitfinex","SOLUSD",1754450684114,4.5580961,161.52,161.51,58.9810802]
["bitfinex","SOLUSD",1754450684294,4.5580961,161.52,161.51,148.0810802]
["bitfinex","SOLUSD",1754450684485,4.10338642,161.55,161.51,148.0810802]
["bitfinex","SOLUSD",1754450684486,0.03,161.56,161.51,163.55999791]
["bitfinex","SOLUSD",1754450684684,4.56138307,161.55,161.52,0.71]
["bitfinex","SOLUSD",1754450684915,0.03,161.56,161.52,0.71]
["bitfinex","SOLUSD",1754450684916,4.56138307,161.54,161.53,43.48]
["bitfinex","SOLUSD",1754450685213,0.03,161.56,161.53,44.19]
["bitfinex","SOLUSD",1754450685394,4.56282457,161.55,161.54,0.71]
["bitfinex","SOLUSD",1754450685598,4.56282457,161.55,161.54,96.00041723]
["bitfinex","SOLUSD",1754450685997,4.56282457,161.55,161.54,104.59993035]
["bitfinex","SOLUSD",1754450690620,0.03,161.56,161.54,104.59993035]
["bitfinex","SOLUSD",1754450690816,0.03,161.56,161.55,52.07951312]
["bitfinex","SOLUSD",1754450691126,4.59285953,161.56,161.55,52.07951312]
["bitfinex","SOLUSD",1754450691298,4.59285953,161.56,161.55,141.17951312]
["bitfinex","SOLUSD",1754450692008,4.59227853,161.56,161.55,141.17951312]
["bitfinex","SOLUSD",1754450692416,4.59171232,161.56,161.55,147.36954716]
["bitfinex","SOLUSD",1754450695305,4.59171232,161.56,161.55,148.07954716]
["bitfinex","SOLUSD",1754450695505,0.03,161.56,161.55,148.07954716]
["bitfinex","SOLUSD",1754450696909,4.5880949,161.56,161.55,138.75003404]
["bitfinex","SOLUSD",1754450697126,5.2780949,161.56,161.55,138.75003404]
["bitfinex","SOLUSD",1754450698114,4.5880949,161.56,161.55,147.34954716]
["bitfinex","SOLUSD",1754450699709,4.5880949,161.56,161.55,148.05954716]
["bitfinex","SOLUSD",1754450699909,0.03,161.58,161.55,74.43463227]
["bitfinex","SOLUSD",1754450700142,0.03,161.58,161.57,8.59951312]
["bitfinex","SOLUSD",1754450700307,0.03,161.59,161.57,52.05951312]
["bitfinex","SOLUSD",1754450700510,1e-08,161.59,161.58,9.45167469]
["bitfinex","SOLUSD",1754450700820,1e-08,161.59,161.58,10.07056316]
["bitfinex","SOLUSD",1754450701034,1e-08,161.62,161.59,15.24837714]
["bitfinex","SOLUSD",1754450701208,1e-08,161.62,161.61,23.84789026]
["bitfinex","SOLUSD",1754450701739,4.10454273,161.69,161.62,15.24837714]
["bitfinex","SOLUSD",1754450702048,0.2,161.73,161.68,8.59951312]
["bitfinex","SOLUSD",1754450702224,0.69,161.7,161.69,8.59951312]
["bitfinex","SOLUSD",1754450702422,0.69,161.7,161.68,52.05951312]
["bitfinex","SOLUSD",1754450702623,4.6875,161.71,161.69,8.59951312]
["bitfinex","SOLUSD",1754450703138,0.69,161.7,161.69,8.59951312]
["bitfinex","SOLUSD",1754450703336,0.69,161.7,161.68,43.46]
["bitfinex","SOLUSD",1754450703634,0.69,161.69,161.64,21.65305616]
["bitfinex","SOLUSD",1754450703861,0.69,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1754450704505,13.28701312,161.71,161.66,14.78533521]
["bitfinex","SOLUSD",1754450704708,0.69,161.69,161.66,14.78533521]
["bitfinex","SOLUSD",1754450705109,0.69,161.68,161.66,14.78533521]
["bitfinex","SOLUSD",1754450705540,0.69,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1754450705710,13.28701312,161.71,161.66,14.78533521]
["bitfinex","SOLUSD",1754450705911,0.69,161.7,161.67,8.59951312]
["bitfinex","SOLUSD",1754450706141,4.6875,161.71,161.68,8.59951312]
["bitfinex","SOLUSD",1754450706436,4.6875,161.71,161.69,8.59951312]
["bitfinex","SOLUSD",1754450706811,0.69,161.7,161.68,52.03951312]
["bitfinex","SOLUSD",1754450707012,0.69,161.69,161.68,43.44]
["bitfinex","SOLUSD",1754450707217,9.28951312,161.69,161.65,6.18611786]
["bitfinex","SOLUSD",1754450707541,8.59951312,161.67,161.65,49.62611786]
["bitfinex","SOLUSD",1754450707836,0.69,161.66,161.65,43.44]
["bitfinex","SOLUSD",1754450708045,9.28951312,161.66,161.64,6.18656536]
["bitfinex","SOLUSD",1754450708243,9.28951312,161.65,161.64,6.18656536]
["bitfinex","SOLUSD",1754450708418,0.69,161.65,161.64,6.18656536]
["bitfinex","SOLUSD",1754450708737,0.69,161.65,161.63,49.62692594]
["bitfinex","SOLUSD",1754450708946,34.59951312,161.67,161.63,49.62692594]
["bitfinex","SOLUSD",1754450708947,0.69,161.64,161.63,49.62692594]
["bitfinex","SOLUSD",1754450709121,0.69,161.64,161.62,6.18724243]
["bitfinex","SOLUSD",1754450709312,0.69,161.63,161.62,6.18724243]
["bitfinex","SOLUSD",1754450709511,0.69,161.63,161.61,49.62770638]
["bitfinex","SOLUSD",1754450710539,8.59951312,161.63,161.61,43.44]
["bitfinex","SOLUSD",1754450710710,9.28951312,161.62,161.61,43.44]
["bitfinex","SOLUSD",1754450710912,9.28951312,161.62,161.59,43.44]
["bitfinex","SOLUSD",1754450711150,6.18631255,161.65,161.59,43.44]
["bitfinex","SOLUSD",1754450711151,9.28951312,161.61,161.59,43.44]
["bitfinex","SOLUSD",1754450711319,0.69,161.6,161.59,43.44]
["bitfinex","SOLUSD",1754450712238,0.69,161.6,161.58,6.18888476]
["bitfinex","SOLUSD",1754450712239,9.28951312,161.6,161.57,49.62919062]
["bitfinex","SOLUSD",1754450712443,9.28951312,161.59,161.57,49.62919062]
["bitfinex","SOLUSD",1754450712746,0.69,161.58,161.57,43.44]
["bitfinex","SOLUSD",1754450713047,9.28951312,161.58,161.57,43.44]
["bitfinex","SOLUSD",1754450713216,35.28951312,161.6,161.57,43.44]
["bitfinex","SOLUSD",1754450713417,35.28951312,161.6,161.57,49.6292678]
["bitfinex","SOLUSD",1754450713827,0.69,161.59,161.57,49.6292678]
["bitfinex","SOLUSD",1754450714028,26.0,161.62,161.57,49.6292678]
["bitfinex","SOLUSD",1754450714322,0.69,161.61,161.57,58.90878092]
["bitfinex","SOLUSD",1754450714526,9.28951312,161.6,161.57,49.6292678]
["bitfinex","SOLUSD",1754450714836,0.69,161.6,161.57,49.6292678]
["bitfinex","SOLUSD",1754450715562,26.0,161.63,161.59,8.59951312]
["bitfinex","SOLUSD",1754450715717,26.0,161.63,161.61,8.59951312]
["bitfinex","SOLUSD",1754450716050,0.69,161.64,161.61,52.03951312]
["bitfinex","SOLUSD",1754450716248,9.28951312,161.66,161.61,52.71951312]
["bitfinex","SOLUSD",1754450716543,0.69,161.65,161.61,52.71951312]
["bitfinex","SOLUSD",1754450716749,0.69,161.64,161.61,43.44]
["bitfinex","SOLUSD",1754450717224,9.28951312,161.66,161.61,52.71951312]
["bitfinex","SOLUSD",1754450717439,9.28951312,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1754450717666,13.36824408,161.68,161.63,9.27951312]
["bitfinex","SOLUSD",1754450717942,4.07873096,161.68,161.66,8.59951312]
["bitfinex","SOLUSD",1754450718248,4.07818271,161.7,161.66,44.12]
["bitfinex","SOLUSD",1754450718449,9.45633886,161.71,161.67,8.59951312]
["bitfinex","SOLUSD",1754450718613,8.76633886,161.71,161.69,8.59951312]
["bitfinex","SOLUSD",1754450718818,13.82252928,161.7,161.65,43.44]
["bitfinex","SOLUSD",1754450719045,4.6875,161.71,161.65,43.44]
["bitfinex","SOLUSD",1754450719046,8.59951312,161.68,161.65,43.44]
["bitfinex","SOLUSD",1754450719315,0.69,161.69,161.65,43.44]
["bitfinex","SOLUSD",1754450719316,9.28951312,161.69,161.65,43.44]
["bitfinex","SOLUSD",1754450719530,9.28951312,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1754450720135,0.69,161.68,161.65,49.62610842]
["bitfinex","SOLUSD",1754450720636,9.28951312,161.7,161.65,58.22562154]
["bitfinex","SOLUSD",1754450720836,13.28701312,161.71,161.66,9.27951312]
["bitfinex","SOLUSD",1754450721064,5.3775,161.71,161.66,9.27951312]
["bitfinex","SOLUSD",1754450721248,13.97701312,161.71,161.66,9.27951312]
["bitfinex","SOLUSD",1754450721440,5.3775,161.71,161.67,8.59951312]
["bitfinex","SOLUSD",1754450721661,4.6875,161.71,161.67,43.44]
["bitfinex","SOLUSD",1754450721865,9.28951312,161.7,161.67,43.44]
["bitfinex","SOLUSD",1754450722250,0.69,161.7,161.67,43.44]
["bitfinex","SOLUSD",1754450722572,13.28701312,161.71,161.67,50.30540861]
["bitfinex","SOLUSD",1754450722956,13.97701312,161.71,161.67,50.30540861]
["bitfinex","SOLUSD",1754450723762,13.97701312,161.71,161.67,139.40540861]
["bitfinex","SOLUSD",1754450723947,4.6875,161.71,161.67,138.72540861]
["bitfinex","SOLUSD",1754450724149,4.6875,161.71,161.68,9.27951312]
["bitfinex","SOLUSD",1754450724342,0.03,161.69,161.68,9.27951312]
["bitfinex","SOLUSD",1754450724745,0.03,161.69,161.68,0.68]
["bitfinex","SOLUSD",1754450725068,0.03,161.69,161.67,147.32492173]
["bitfinex","SOLUSD",1754450725443,0.03,161.69,161.67,148.00492173]
["bitfinex","SOLUSD",1754450725869,0.03,161.69,161.67,139.40540861]
["bitfinex","SOLUSD",1754450726070,0.03,161.69,161.67,148.00492173]
["bitfinex","SOLUSD",1754450727178,0.03,161.69,161.68,9.27951312]
["bitfinex","SOLUSD",1754450727758,0.03,161.69,161.68,98.37951312]
["bitfinex","SOLUSD",1754450727959,0.03,161.69,161.68,104.56457002]
["bitfinex","SOLUSD",1754450729254,0.03,161.69,161.68,95.9650569]
["bitfinex","SOLUSD",1754450729457,0.03,161.69,161.68,104.56457002]
["bitfinex","SOLUSD",1754450732485,0.03,161.69,161.68,104.70673159]
["bitfinex","SOLUSD",1754450732783,0.03,161.69,161.68,105.18307571]
["bitfinex","SOLUSD",1754450733080,0.03,161.69,161.68,147.30457002]
["bitfinex","SOLUSD",1754450733653,0.03,161.69,161.68,138.7050569]
["bitfinex","SOLUSD",1754450735591,0.03,161.69,161.68,49.6050569]
["bitfinex","SOLUSD",1754450735773,0.03,161.69,161.68,58.20457002]
["bitfinex","SOLUSD",1754450736363,0.03,161.69,161.68,58.86457002]
["bitfinex","SOLUSD",1754450736564,0.03,161.69,161.68,59.00673159]
["bitfinex","SOLUSD",1754450737775,0.03,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1754450738089,0.03,161.69,161.68,58.36457002]
["bitfinex","SOLUSD",1754450740070,0.03,161.69,161.68,59.02457002]
["bitfinex","SOLUSD",1754450740396,0.7,161.69,161.68,49.7650569]
["bitfinex","SOLUSD",1754450741278,0.7,161.69,161.68,43.58]
["bitfinex","SOLUSD",1754450741486,9.29951312,161.69,161.68,43.58]
["bitfinex","SOLUSD",1754450741862,0.7,161.69,161.68,49.7650569]
["bitfinex","SOLUSD",1754450742300,0.7,161.69,161.68,43.58]
["bitfinex","SOLUSD",1754450743296,0.03,161.69,161.68,59.02457002]
["bitfinex","SOLUSD",1754450746327,0.7,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1754450746617,0.03,161.69,161.68,49.7650569]
["bitfinex","SOLUSD",1754450747637,0.03,161.69,161.68,152.64223165]
["bitfinex","SOLUSD",1754450747922,0.03,161.69,161.68,138.8650569]
["bitfinex","SOLUSD",1754450748506,0.7,161.69,161.68,132.68]
["bitfinex","SOLUSD",1754450748703,14.47717475,161.69,161.68,89.1]
["bitfinex","SOLUSD",1754450749305,0.7,161.69,161.68,89.1]
["bitfinex","SOLUSD",1754450750710,14.47717475,161.69,161.68,89.1]
["bitfinex","SOLUSD",1754450750925,13.80717475,161.69,161.68,89.1]
["bitfinex","SOLUSD",1754450751092,14.47717475,161.69,161.68,89.1]
["bitfinex","SOLUSD",1754450753497,18.56623831,161.69,161.67,43.56]
["bitfinex","SOLUSD",1754450753825,14.47717475,161.69,161.67,43.56]
["bitfinex","SOLUSD",1754450757248,13.77717475,161.68,161.67,43.56]
["bitfinex","SOLUSD",1754450757821,14.44717475,161.68,161.62,89.16]
["bitfinex","SOLUSD",1754450758009,13.77717475,161.64,161.63,43.52]
["bitfinex","SOLUSD",1754450758210,13.77717475,161.65,161.63,132.62]
["bitfinex","SOLUSD",1754450759333,13.77717475,161.65,161.63,138.80678906]
["bitfinex","SOLUSD",1754450759726,14.44717475,161.65,161.63,138.80678906]
["bitfinex","SOLUSD",1754450761728,13.77717475,161.64,161.63,132.62]
["bitfinex","SOLUSD",1754450762124,14.44717475,161.64,161.63,132.62]
["bitfinex","SOLUSD",1754450762926,14.44717475,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754450763134,13.77717475,161.63,161.62,43.56]
["bitfinex","SOLUSD",1754450763349,13.77717475,161.63,161.62,49.74735305]
["bitfinex","SOLUSD",1754450763503,13.77717475,161.63,161.62,43.56]
["bitfinex","SOLUSD",1754450763710,14.43717475,161.63,161.62,43.56]
["bitfinex","SOLUSD",1754450764966,14.43717475,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450765336,24.71867946,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450765534,18.53170922,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450765983,24.71867946,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450766765,19.56478888,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450766972,13.37781864,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450769563,19.56478888,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450770367,13.37781864,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450771440,8.62328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450774543,13.36611185,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450774743,12.70611185,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450774942,34.62328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450775552,35.28328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450777949,41.47025441,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450778145,45.55246178,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450778358,39.36549154,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450778677,35.28328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450778860,34.62328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450781171,8.62328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450782769,9.28328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450784786,41.47025441,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450785101,100.17863155,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450785264,104.25863047,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450785468,26.0,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450785701,34.62328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450786190,0.03,161.65,161.62,0.06]
["bitfinex","SOLUSD",1754450786485,8.62328417,161.64,161.62,0.06]
["bitfinex","SOLUSD",1754450786658,9.28328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450786855,13.36490543,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450788264,9.28328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450788692,8.62328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450790364,9.28328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450790969,13.3679263,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450792064,9.31328417,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450792267,13.40091602,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450792793,12.74091602,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450794468,13.44091602,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450795286,4.81763185,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450795501,13.44091602,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450796581,4.81763185,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450796800,13.44091602,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450797596,19.62788626,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450799008,13.44091602,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450799382,19.62788626,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450799910,34.8762634,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450800327,40.00673368,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754450804407,26.0,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450804607,82.17091602,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450804829,82.87091602,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450805590,87.99243746,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450806216,82.87091602,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450806429,89.05865192,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450806794,82.87091602,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450807324,89.05865192,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450807525,80.43536775,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450807832,89.05865192,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450810645,82.87091602,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450810842,89.05865192,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450813317,82.87091602,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450814033,89.05865192,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450816626,82.17091602,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450816827,38.71091602,161.61,161.6,0.77]
["bitfinex","SOLUSD",1754450817053,30.08763185,161.61,161.6,0.77]
["bitfinex","SOLUSD",1754450817545,4.08763185,161.61,161.6,0.77]
["bitfinex","SOLUSD",1754450818550,4.08763185,161.61,161.6,6.95811881]
["bitfinex","SOLUSD",1754450818728,12.71091602,161.61,161.6,0.77]
["bitfinex","SOLUSD",1754450819047,12.71091602,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450820170,4.08763185,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450820481,0.03,161.63,161.6,89.87]
["bitfinex","SOLUSD",1754450820644,4.09156493,161.62,161.6,89.16]
["bitfinex","SOLUSD",1754450820840,0.03,161.63,161.61,0.71]
["bitfinex","SOLUSD",1754450821062,4.09157579,161.62,161.61,0.71]
["bitfinex","SOLUSD",1754450822168,4.09331493,161.62,161.61,0.71]
["bitfinex","SOLUSD",1754450822753,4.09331493,161.62,161.61,6.8977359]
["bitfinex","SOLUSD",1754450823443,4.09331493,161.62,161.6,89.16]
["bitfinex","SOLUSD",1754450823444,26.0,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754450823666,26.0,161.53,161.52,0.06]
["bitfinex","SOLUSD",1754450823844,6.19271736,161.48,161.45,29.22865014]
["bitfinex","SOLUSD",1754450824045,71.96192819,161.47,161.45,29.22865014]
["bitfinex","SOLUSD",1754450824244,89.04030461,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754450824456,18.22152808,161.47,161.45,29.22865014]
["bitfinex","SOLUSD",1754450824648,82.45708795,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754450825044,78.38328417,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754450825578,72.39903129,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754450825952,78.59251574,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754450827273,74.52514576,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754450827439,79.03085055,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754450829985,72.8373661,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754450830157,52.46328417,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754450830486,84.00651793,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754450830673,15.24837714,161.39,161.37,0.79441915]
["bitfinex","SOLUSD",1754450830879,26.0,161.3,161.27,34.72619099]
["bitfinex","SOLUSD",1754450831179,8.62328417,161.28,161.27,16.11749999]
["bitfinex","SOLUSD",1754450831560,9.5403972,161.29,161.27,16.77749999]
["bitfinex","SOLUSD",1754450831747,9.5403972,161.29,161.28,9.42544574]
["bitfinex","SOLUSD",1754450831748,8.1003972,161.29,161.28,9.42544574]
["bitfinex","SOLUSD",1754450832069,8.1003972,161.29,161.28,15.48368099]
["bitfinex","SOLUSD",1754450832276,8.1003972,161.29,161.27,16.11749999]
["bitfinex","SOLUSD",1754450832581,16.72368137,161.29,161.27,16.11749999]
["bitfinex","SOLUSD",1754450832874,21.95137779,161.29,161.27,16.11749999]
["bitfinex","SOLUSD",1754450833262,13.85098059,161.28,161.27,16.11749999]
["bitfinex","SOLUSD",1754450833770,34.1003972,161.29,161.27,16.11749999]
["bitfinex","SOLUSD",1754450833973,8.1003972,161.29,161.27,36.16920149]
["bitfinex","SOLUSD",1754450834172,8.1003972,161.29,161.27,22.3182209]
["bitfinex","SOLUSD",1754450834344,8.1003972,161.29,161.27,36.16920149]
["bitfinex","SOLUSD",1754450834543,8.1003972,161.29,161.28,13.85098059]
["bitfinex","SOLUSD",1754450834776,1e-08,161.29,161.28,29.09935773]
["bitfinex","SOLUSD",1754450834958,1e-08,161.29,161.28,43.23466146]
["bitfinex","SOLUSD",1754450835278,1e-08,161.35,161.34,13.99314216]
["bitfinex","SOLUSD",1754450835848,1e-08,161.35,161.34,30.00348996]
["bitfinex","SOLUSD",1754450836070,1e-08,161.35,161.34,36.20158094]
["bitfinex","SOLUSD",1754450836455,8.43346791,161.41,161.39,0.14216157]
["bitfinex","SOLUSD",1754450836681,3.2321,161.45,161.41,15.24837714]
["bitfinex","SOLUSD",1754450836858,3.2321,161.45,161.44,13.85098059]
["bitfinex","SOLUSD",1754450837056,3.2321,161.45,161.44,13.99314216]
["bitfinex","SOLUSD",1754450837268,44.4,161.52,161.44,13.85098059]
["bitfinex","SOLUSD",1754450837467,13.85098059,161.51,161.47,13.85098059]
["bitfinex","SOLUSD",1754450837662,14.55098059,161.51,161.47,13.85098059]
["bitfinex","SOLUSD",1754450837976,13.85098059,161.5,161.45,13.85098059]
["bitfinex","SOLUSD",1754450838171,14.55098059,161.5,161.45,13.85098059]
["bitfinex","SOLUSD",1754450838491,45.1,161.52,161.46,13.85098059]
["bitfinex","SOLUSD",1754450838682,18.31416806,161.51,161.46,13.85098059]
["bitfinex","SOLUSD",1754450838877,13.85098059,161.51,161.46,13.85098059]
["bitfinex","SOLUSD",1754450839064,13.85098059,161.51,161.47,13.85098059]
["bitfinex","SOLUSD",1754450839264,14.55098059,161.51,161.46,13.85098059]
["bitfinex","SOLUSD",1754450839897,84.25098059,161.52,161.47,13.85098059]
["bitfinex","SOLUSD",1754450840065,84.25098059,161.52,161.47,20.0437367]
["bitfinex","SOLUSD",1754450840265,84.95098059,161.52,161.47,20.0437367]
["bitfinex","SOLUSD",1754450840676,13.85098059,161.5,161.45,13.85098059]
["bitfinex","SOLUSD",1754450841001,70.4,161.52,161.43,6.19463544]
["bitfinex","SOLUSD",1754450841002,26.7,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1754450841177,26.7,161.49,161.43,20.04561603]
["bitfinex","SOLUSD",1754450841178,13.85098059,161.47,161.43,20.04561603]
["bitfinex","SOLUSD",1754450841363,40.55098059,161.49,161.44,13.85098059]
["bitfinex","SOLUSD",1754450841696,26.0,161.49,161.46,13.85098059]
["bitfinex","SOLUSD",1754450841886,84.95098059,161.51,161.46,13.85098059]
["bitfinex","SOLUSD",1754450842194,13.85098059,161.5,161.45,20.04484866]
["bitfinex","SOLUSD",1754450842372,13.85098059,161.5,161.46,13.85098059]
["bitfinex","SOLUSD",1754450842979,40.55098059,161.51,161.46,13.85098059]
["bitfinex","SOLUSD",1754450843273,26.0,161.51,161.47,13.85098059]
["bitfinex","SOLUSD",1754450843897,40.55098059,161.51,161.46,13.85098059]
["bitfinex","SOLUSD",1754450844097,13.85098059,161.49,161.44,13.85098059]
["bitfinex","SOLUSD",1754450844406,13.85098059,161.47,161.42,20.04599979]
["bitfinex","SOLUSD",1754450844791,0.7,161.46,161.42,20.04599979]
["bitfinex","SOLUSD",1754450845304,14.55098059,161.46,161.42,6.1950192]
["bitfinex","SOLUSD",1754450845508,0.7,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1754450845678,13.85098059,161.47,161.42,13.85098059]
["bitfinex","SOLUSD",1754450846013,13.85098059,161.46,161.42,13.85098059]
["bitfinex","SOLUSD",1754450846312,58.27098059,161.48,161.43,13.85098059]
["bitfinex","SOLUSD",1754450846514,14.55098059,161.47,161.42,13.85098059]
["bitfinex","SOLUSD",1754450846693,13.85098059,161.44,161.39,20.04685738]
["bitfinex","SOLUSD",1754450847001,14.55098059,161.46,161.41,13.85098059]
["bitfinex","SOLUSD",1754450847421,13.85098059,161.45,161.4,13.85098059]
["bitfinex","SOLUSD",1754450847721,13.85098059,161.44,161.41,6.19540301]
["bitfinex","SOLUSD",1754450848021,13.85098059,161.42,161.36,20.04830334]
["bitfinex","SOLUSD",1754450848193,13.85098059,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1754450848518,13.85098059,161.38,161.34,6.19805721]
["bitfinex","SOLUSD",1754450848718,14.55098059,161.37,161.34,6.19805721]
["bitfinex","SOLUSD",1754450848919,0.7,161.36,161.32,20.04946792]
["bitfinex","SOLUSD",1754450849301,13.85098059,161.37,161.32,20.04946792]
["bitfinex","SOLUSD",1754450849809,14.55098059,161.37,161.32,20.04946792]
["bitfinex","SOLUSD",1754450850303,44.44,161.4,161.32,20.04946792]
["bitfinex","SOLUSD",1754450850505,13.85098059,161.38,161.33,13.85098059]
["bitfinex","SOLUSD",1754450850696,14.55098059,161.37,161.32,20.04946792]
["bitfinex","SOLUSD",1754450851221,14.55098059,161.37,161.32,6.25848733]
["bitfinex","SOLUSD",1754450851425,13.85098059,161.35,161.32,6.25848733]
["bitfinex","SOLUSD",1754450851726,14.55098059,161.35,161.32,6.25848733]
["bitfinex","SOLUSD",1754450852522,13.85098059,161.35,161.32,6.25848733]
["bitfinex","SOLUSD",1754450853034,13.85098059,161.34,161.32,6.25848733]
["bitfinex","SOLUSD",1754450853928,40.55098059,161.37,161.32,20.10946792]
["bitfinex","SOLUSD",1754450854101,39.85098059,161.37,161.32,20.10946792]
["bitfinex","SOLUSD",1754450854301,39.85098059,161.37,161.32,109.20946792]
["bitfinex","SOLUSD",1754450854515,0.69,161.39,161.33,13.85098059]
["bitfinex","SOLUSD",1754450854692,40.54098059,161.39,161.34,13.85098059]
["bitfinex","SOLUSD",1754450854901,40.54098059,161.39,161.34,102.95098059]
["bitfinex","SOLUSD",1754450855600,13.85098059,161.38,161.34,89.1]
["bitfinex","SOLUSD",1754450855821,4.4623229,161.37,161.34,89.1]
["bitfinex","SOLUSD",1754450855996,4.4623229,161.36,161.34,89.1]
["bitfinex","SOLUSD",1754450856221,4.4623229,161.35,161.34,95.29809098]
["bitfinex","SOLUSD",1754450856418,4.4623229,161.35,161.34,109.14907157]
["bitfinex","SOLUSD",1754450857130,4.4623229,161.35,161.34,95.29809098]
["bitfinex","SOLUSD",1754450857522,19.00330349,161.35,161.34,89.1]
["bitfinex","SOLUSD",1754450857722,5.1523229,161.35,161.34,89.1]
["bitfinex","SOLUSD",1754450857919,5.1523229,161.35,161.32,0.06]
["bitfinex","SOLUSD",1754450858121,5.1548874,161.34,161.32,6.25880309]
["bitfinex","SOLUSD",1754450858412,4.4648874,161.33,161.32,6.25880309]
["bitfinex","SOLUSD",1754450859218,4.4648874,161.33,161.32,0.06]
["bitfinex","SOLUSD",1754450859728,4.4648874,161.33,161.32,13.91098059]
["bitfinex","SOLUSD",1754450859912,26.0,161.36,161.32,13.91098059]
["bitfinex","SOLUSD",1754450860233,5.15645694,161.35,161.32,13.91098059]
["bitfinex","SOLUSD",1754450860552,40.54098059,161.38,161.33,20.04945576]
["bitfinex","SOLUSD",1754450860728,4.46863405,161.37,161.34,13.85098059]
["bitfinex","SOLUSD",1754450860931,4.46863405,161.36,161.34,13.85098059]
["bitfinex","SOLUSD",1754450861228,0.69,161.38,161.34,13.85098059]
["bitfinex","SOLUSD",1754450861534,4.46930282,161.37,161.35,13.85098059]
["bitfinex","SOLUSD",1754450861831,4.46930282,161.36,161.35,13.85098059]
["bitfinex","SOLUSD",1754450862333,4.46930282,161.36,161.35,20.04868743]
["bitfinex","SOLUSD",1754450862836,45.05,161.41,161.35,124.64295455]
["bitfinex","SOLUSD",1754450863032,4.47550648,161.4,161.37,13.85098059]
["bitfinex","SOLUSD",1754450863219,4.47550648,161.39,161.37,13.85098059]
["bitfinex","SOLUSD",1754450863421,45.05,161.41,161.37,13.85098059]
["bitfinex","SOLUSD",1754450863722,4.47974452,161.4,161.39,13.85098059]
["bitfinex","SOLUSD",1754450864234,4.48027131,161.4,161.39,13.85098059]
["bitfinex","SOLUSD",1754450864441,4.48027131,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1754450864654,5.17027131,161.4,161.39,6.19617076]
["bitfinex","SOLUSD",1754450865233,4.48027131,161.4,161.39,20.04715135]
["bitfinex","SOLUSD",1754450865812,4.48027131,161.4,161.38,6.19655471]
["bitfinex","SOLUSD",1754450866009,0.69,161.42,161.39,13.85098059]
["bitfinex","SOLUSD",1754450866208,4.48654656,161.41,161.39,13.85098059]
["bitfinex","SOLUSD",1754450866428,4.48654656,161.4,161.39,13.85098059]
["bitfinex","SOLUSD",1754450866934,0.69,161.47,161.39,103.09314216]
["bitfinex","SOLUSD",1754450867123,0.69,161.47,161.43,13.85098059]
["bitfinex","SOLUSD",1754450867319,4.73375164,161.47,161.43,13.85098059]
["bitfinex","SOLUSD",1754450867527,0.69,161.46,161.43,13.85098059]
["bitfinex","SOLUSD",1754450867834,0.69,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1754450868139,4.7380646,161.45,161.42,13.85098059]
["bitfinex","SOLUSD",1754450868322,0.69,161.45,161.42,13.85098059]
["bitfinex","SOLUSD",1754450868518,4.7380646,161.45,161.42,13.85098059]
["bitfinex","SOLUSD",1754450868711,0.69,161.45,161.43,13.85098059]
["bitfinex","SOLUSD",1754450868939,4.7380646,161.45,161.43,13.85098059]
["bitfinex","SOLUSD",1754450869119,0.69,161.45,161.43,13.85098059]
["bitfinex","SOLUSD",1754450869733,4.0480646,161.46,161.43,13.85098059]
["bitfinex","SOLUSD",1754450869943,0.72,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1754450870152,0.69,161.47,161.45,20.04484866]
["bitfinex","SOLUSD",1754450870316,0.69,161.47,161.45,6.19386807]
["bitfinex","SOLUSD",1754450871728,0.69,161.47,161.45,20.04484866]
["bitfinex","SOLUSD",1754450872120,4.08616427,161.48,161.46,13.85098059]
["bitfinex","SOLUSD",1754450872326,0.03,161.48,161.46,13.85098059]
["bitfinex","SOLUSD",1754450872522,0.72,161.48,161.46,13.85098059]
["bitfinex","SOLUSD",1754450872734,0.03,161.48,161.46,13.85098059]
["bitfinex","SOLUSD",1754450872936,0.03,161.48,161.47,13.85098059]
["bitfinex","SOLUSD",1754450873522,0.03,161.48,161.47,102.95098059]
["bitfinex","SOLUSD",1754450873737,4.05467739,161.54,161.47,124.76899525]
["bitfinex","SOLUSD",1754450874040,0.69,161.55,161.52,13.85098059]
["bitfinex","SOLUSD",1754450874216,4.74467739,161.55,161.52,13.85098059]
["bitfinex","SOLUSD",1754450874418,0.69,161.54,161.52,13.85098059]
["bitfinex","SOLUSD",1754450875166,0.69,161.54,161.51,13.85098059]
["bitfinex","SOLUSD",1754450875724,0.69,161.54,161.52,6.19118375]
["bitfinex","SOLUSD",1754450876329,4.05138052,161.55,161.53,13.85098059]
["bitfinex","SOLUSD",1754450876952,4.74138052,161.56,161.53,13.85098059]
["bitfinex","SOLUSD",1754450877320,0.69,161.55,161.53,13.85098059]
["bitfinex","SOLUSD",1754450877634,40.05098059,161.58,161.52,20.04216434]
["bitfinex","SOLUSD",1754450877635,0.69,161.54,161.52,20.04216434]
["bitfinex","SOLUSD",1754450877842,0.69,161.54,161.52,6.19118375]
["bitfinex","SOLUSD",1754450878141,0.69,161.54,161.52,20.04216434]
["bitfinex","SOLUSD",1754450879060,17.90236111,161.57,161.49,148.86055043]
["bitfinex","SOLUSD",1754450879061,19.04412952,161.53,161.49,102.95098059]
["bitfinex","SOLUSD",1754450879260,5.19266518,161.52,161.48,13.85098059]
["bitfinex","SOLUSD",1754450879417,4.50266518,161.51,161.48,102.95098059]
["bitfinex","SOLUSD",1754450879621,4.50266518,161.5,161.48,102.95098059]
["bitfinex","SOLUSD",1754450879850,0.69,161.52,161.49,6.19220987]
["bitfinex","SOLUSD",1754450880049,4.5043588,161.51,161.49,6.19220987]
["bitfinex","SOLUSD",1754450880235,0.69,161.52,161.49,6.19220987]
["bitfinex","SOLUSD",1754450880435,4.50467853,161.51,161.49,6.19220987]
["bitfinex","SOLUSD",1754450880749,0.03,161.55,161.5,13.85098059]
["bitfinex","SOLUSD",1754450881074,5.19472259,161.54,161.5,13.85098059]
["bitfinex","SOLUSD",1754450881237,4.50472259,161.53,161.5,58.07098059]
["bitfinex","SOLUSD",1754450881428,4.50472259,161.52,161.5,58.07098059]
["bitfinex","SOLUSD",1754450881626,0.69,161.54,161.5,44.22]
["bitfinex","SOLUSD",1754450881823,0.69,161.54,161.48,89.1]
["bitfinex","SOLUSD",1754450881824,18.35121777,161.53,161.48,89.1]
["bitfinex","SOLUSD",1754450882025,13.85098059,161.5,161.44,89.1]
["bitfinex","SOLUSD",1754450882225,14.54098059,161.5,161.45,64.26484866]
["bitfinex","SOLUSD",1754450882448,44.22,161.53,161.46,13.85098059]
["bitfinex","SOLUSD",1754450882648,13.85098059,161.51,161.46,13.85098059]
["bitfinex","SOLUSD",1754450882852,19.03942753,161.5,161.45,79.74951883]
["bitfinex","SOLUSD",1754450883030,13.85098059,161.5,161.45,79.74951883]
["bitfinex","SOLUSD",1754450883233,0.69,161.49,161.45,79.74951883]
["bitfinex","SOLUSD",1754450883443,44.22,161.53,161.45,79.74951883]
["bitfinex","SOLUSD",1754450883668,0.69,161.51,161.47,13.85098059]
["bitfinex","SOLUSD",1754450883847,0.66,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1754450884973,14.51098059,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1754450885272,5.15808039,161.49,161.47,6.19310088]
["bitfinex","SOLUSD",1754450885571,0.66,161.49,161.47,6.19310088]
["bitfinex","SOLUSD",1754450885750,14.51098059,161.51,161.47,6.19310088]
["bitfinex","SOLUSD",1754450885954,19.00881562,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1754450886153,14.51098059,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1754450886351,5.15718687,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1754450886558,0.66,161.53,161.48,13.85098059]
["bitfinex","SOLUSD",1754450886764,0.03,161.55,161.51,13.85098059]
["bitfinex","SOLUSD",1754450886765,4.49785582,161.52,161.51,13.85098059]
["bitfinex","SOLUSD",1754450886985,0.03,161.55,161.51,13.85098059]
["bitfinex","SOLUSD",1754450887272,4.49881072,161.54,161.52,13.85098059]
["bitfinex","SOLUSD",1754450887852,4.49881072,161.54,161.51,13.85098059]
["bitfinex","SOLUSD",1754450888283,4.49881072,161.54,161.52,13.85098059]
["bitfinex","SOLUSD",1754450888454,0.03,161.55,161.53,13.85098059]
["bitfinex","SOLUSD",1754450888653,4.52724711,161.55,161.53,13.85098059]
["bitfinex","SOLUSD",1754450889150,0.03,161.55,161.52,13.85098059]
["bitfinex","SOLUSD",1754450889349,0.69,161.55,161.52,13.85098059]
["bitfinex","SOLUSD",1754450889544,5.15594996,161.54,161.52,13.85098059]
["bitfinex","SOLUSD",1754450889845,0.66,161.54,161.51,58.03098059]
["bitfinex","SOLUSD",1754450890175,0.03,161.55,161.53,13.85098059]
["bitfinex","SOLUSD",1754450890677,0.03,161.55,161.52,20.04216434]
["bitfinex","SOLUSD",1754450891176,4.52486787,161.55,161.52,20.04216434]
["bitfinex","SOLUSD",1754450891470,0.69,161.55,161.52,20.04216434]
["bitfinex","SOLUSD",1754450891678,0.69,161.55,161.52,109.14216434]
["bitfinex","SOLUSD",1754450892673,0.66,161.54,161.52,95.29118375]
["bitfinex","SOLUSD",1754450892873,13.85098059,161.54,161.52,89.1]
["bitfinex","SOLUSD",1754450893102,14.51098059,161.53,161.52,89.1]
["bitfinex","SOLUSD",1754450893286,19.00236385,161.53,161.46,89.1]
["bitfinex","SOLUSD",1754450893458,13.85098059,161.49,161.46,32.19348445]
["bitfinex","SOLUSD",1754450893659,0.66,161.5,161.46,46.04446504]
["bitfinex","SOLUSD",1754450893962,14.51098059,161.52,161.47,13.85098059]
["bitfinex","SOLUSD",1754450894159,14.51098059,161.51,161.46,46.04446504]
["bitfinex","SOLUSD",1754450894666,0.66,161.5,161.46,46.04446504]
["bitfinex","SOLUSD",1754450895700,0.66,161.49,161.46,46.10446504]
["bitfinex","SOLUSD",1754450895909,0.66,161.48,161.46,32.25348445]
["bitfinex","SOLUSD",1754450896283,0.66,161.47,161.46,32.25348445]
["bitfinex","SOLUSD",1754450896479,14.51098059,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754450900942,19.00991335,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754450901750,5.16108395,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754450902040,19.01206454,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754450902548,14.51098059,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754450903442,19.01422105,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754450904509,4.50324046,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754450904916,18.35422105,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754450905115,14.51098059,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754450905434,4.5103085,161.47,161.46,0.06]
["bitfinex","SOLUSD",1754450906015,4.5103085,161.48,161.46,89.16]
["bitfinex","SOLUSD",1754450906215,39.85098059,161.5,161.46,89.16]
["bitfinex","SOLUSD",1754450906216,4.5103085,161.47,161.46,89.16]
["bitfinex","SOLUSD",1754450906431,39.85098059,161.5,161.46,89.16]
["bitfinex","SOLUSD",1754450906638,4.51405442,161.49,161.46,103.01098059]
["bitfinex","SOLUSD",1754450906915,26.66,161.5,161.46,103.01098059]
["bitfinex","SOLUSD",1754450907122,4.51414832,161.49,161.47,13.85098059]
["bitfinex","SOLUSD",1754450907361,26.0,161.5,161.47,13.85098059]
["bitfinex","SOLUSD",1754450907576,0.66,161.53,161.49,13.85098059]
["bitfinex","SOLUSD",1754450907740,4.51730438,161.52,161.5,13.85098059]
["bitfinex","SOLUSD",1754450907946,4.51730438,161.51,161.5,13.85098059]
["bitfinex","SOLUSD",1754450908476,4.09542055,161.54,161.5,13.85098059]
["bitfinex","SOLUSD",1754450908662,4.51957167,161.53,161.51,13.85098059]
["bitfinex","SOLUSD",1754450908846,4.51957167,161.52,161.51,13.85098059]
["bitfinex","SOLUSD",1754450909549,4.51957167,161.52,161.51,20.04254767]
["bitfinex","SOLUSD",1754450909744,0.03,161.54,161.51,64.04254767]
["bitfinex","SOLUSD",1754450909972,4.52084703,161.53,161.52,13.85098059]
["bitfinex","SOLUSD",1754450910658,0.03,161.54,161.52,13.85098059]
["bitfinex","SOLUSD",1754450910861,0.03,161.54,161.53,57.83098059]
["bitfinex","SOLUSD",1754450911280,4.55256281,161.54,161.53,57.83098059]
["bitfinex","SOLUSD",1754450911441,4.55256281,161.54,161.53,64.02178106]
["bitfinex","SOLUSD",1754450912769,4.55274456,161.54,161.53,64.02178106]
["bitfinex","SOLUSD",1754450912972,23.13298864,161.54,161.51,43.98]
["bitfinex","SOLUSD",1754450913181,8.59200805,161.53,161.51,43.98]
["bitfinex","SOLUSD",1754450913480,4.52250712,161.52,161.51,43.98]
["bitfinex","SOLUSD",1754450913961,4.52250712,161.52,161.51,50.17156708]
["bitfinex","SOLUSD",1754450914482,5.23250712,161.52,161.51,50.17156708]
["bitfinex","SOLUSD",1754450914855,4.52250712,161.52,161.51,50.17156708]
["bitfinex","SOLUSD",1754450916360,4.52250712,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1754450917658,5.23250712,161.52,161.51,6.19156708]
["bitfinex","SOLUSD",1754450918261,5.23250712,161.52,161.5,50.17192109]
["bitfinex","SOLUSD",1754450918500,5.23250712,161.51,161.5,50.17192109]
["bitfinex","SOLUSD",1754450918857,4.52250712,161.51,161.5,50.17192109]
["bitfinex","SOLUSD",1754450919466,4.5242103,161.52,161.5,50.17192109]
["bitfinex","SOLUSD",1754450919790,0.71,161.52,161.5,50.17192109]
["bitfinex","SOLUSD",1754450920687,26.03,161.54,161.51,13.85098059]
["bitfinex","SOLUSD",1754450920983,4.5248761,161.53,161.51,13.85098059]
["bitfinex","SOLUSD",1754450921188,26.03,161.54,161.51,13.85098059]
["bitfinex","SOLUSD",1754450921371,4.52477458,161.53,161.51,13.85098059]
["bitfinex","SOLUSD",1754450921566,26.03,161.54,161.52,20.04216434]
["bitfinex","SOLUSD",1754450921768,0.03,161.54,161.52,63.96216434]
["bitfinex","SOLUSD",1754450921978,4.52519767,161.53,161.52,63.96216434]
["bitfinex","SOLUSD",1754450922178,4.52519767,161.53,161.52,50.11118375]
["bitfinex","SOLUSD",1754450922592,4.52532027,161.53,161.52,50.11118375]
["bitfinex","SOLUSD",1754450923167,0.03,161.54,161.52,50.11118375]
["bitfinex","SOLUSD",1754450923367,0.03,161.54,161.52,63.96216434]
["bitfinex","SOLUSD",1754450923589,0.03,161.54,161.53,20.04178106]
["bitfinex","SOLUSD",1754450924204,0.03,161.54,161.53,109.14178106]
["bitfinex","SOLUSD",1754450928401,0.03,161.54,161.53,20.04178106]
["bitfinex","SOLUSD",1754450929999,0.03,161.54,161.53,109.14178106]
["bitfinex","SOLUSD",1754450930204,0.03,161.54,161.53,20.18394263]
["bitfinex","SOLUSD",1754450931604,0.03,161.55,161.54,0.14216157]
["bitfinex","SOLUSD",1754450931811,0.03,161.55,161.54,57.89314216]
["bitfinex","SOLUSD",1754450932379,0.03,161.55,161.54,20.18355939]
["bitfinex","SOLUSD",1754450932696,0.03,161.55,161.54,64.06355939]
["bitfinex","SOLUSD",1754450934505,0.03,161.55,161.54,20.04139782]
["bitfinex","SOLUSD",1754450934706,0.03,161.55,161.54,63.90139782]
["bitfinex","SOLUSD",1754450938688,0.03,161.55,161.54,58.67433606]
["bitfinex","SOLUSD",1754450941413,0.03,161.56,161.55,15.10621557]
["bitfinex","SOLUSD",1754450941613,0.2,161.58,161.56,8.7660804]
["bitfinex","SOLUSD",1754450941914,0.2,161.58,161.57,52.42391883]
["bitfinex","SOLUSD",1754450942685,0.74,161.63,161.57,100.8474445]
["bitfinex","SOLUSD",1754450942916,0.03,161.63,161.61,8.62391883]
["bitfinex","SOLUSD",1754450943105,0.03,161.63,161.61,52.42391883]
["bitfinex","SOLUSD",1754450943797,0.69,161.62,161.61,52.42391883]
["bitfinex","SOLUSD",1754450944517,0.69,161.62,161.58,0.14216157]
["bitfinex","SOLUSD",1754450944720,8.62391883,161.61,161.57,95.2892678]
["bitfinex","SOLUSD",1754450945036,0.66,161.6,161.57,49.9892678]
["bitfinex","SOLUSD",1754450945236,8.62391883,161.59,161.57,49.9892678]
["bitfinex","SOLUSD",1754450945527,0.66,161.58,161.57,49.9892678]
["bitfinex","SOLUSD",1754450945905,0.66,161.58,161.57,43.8]
["bitfinex","SOLUSD",1754450946143,9.28391883,161.58,161.56,43.82]
["bitfinex","SOLUSD",1754450946300,8.62391883,161.58,161.56,43.82]
["bitfinex","SOLUSD",1754450946501,0.66,161.57,161.56,43.82]
["bitfinex","SOLUSD",1754450946718,0.66,161.57,161.55,50.00989924]
["bitfinex","SOLUSD",1754450947129,0.66,161.58,161.55,58.63381807]
["bitfinex","SOLUSD",1754450947542,34.62391883,161.6,161.55,58.63381807]
["bitfinex","SOLUSD",1754450947837,0.66,161.57,161.55,58.63381807]
["bitfinex","SOLUSD",1754450948726,0.66,161.59,161.56,13.79756927]
["bitfinex","SOLUSD",1754450948928,0.66,161.58,161.55,63.80746851]
["bitfinex","SOLUSD",1754450949155,39.79756927,161.6,161.55,63.80746851]
["bitfinex","SOLUSD",1754450949334,39.79756927,161.6,161.55,50.00989924]
["bitfinex","SOLUSD",1754450949335,0.66,161.57,161.55,50.00989924]
["bitfinex","SOLUSD",1754450949521,0.66,161.56,161.55,50.00989924]
["bitfinex","SOLUSD",1754450951531,0.66,161.56,161.55,139.10989924]
["bitfinex","SOLUSD",1754450952643,0.66,161.56,161.55,152.90746851]
["bitfinex","SOLUSD",1754450953136,0.66,161.58,161.55,152.90746851]
["bitfinex","SOLUSD",1754450953542,13.79756927,161.59,161.55,152.90746851]
["bitfinex","SOLUSD",1754450953753,0.66,161.57,161.55,152.90746851]
["bitfinex","SOLUSD",1754450954754,0.66,161.56,161.55,139.10989924]
["bitfinex","SOLUSD",1754450955129,0.66,161.56,161.55,152.90746851]
["bitfinex","SOLUSD",1754450955458,0.66,161.58,161.55,152.90746851]
["bitfinex","SOLUSD",1754450955657,13.79756927,161.59,161.55,152.90746851]
["bitfinex","SOLUSD",1754450955854,0.66,161.57,161.55,152.90746851]
["bitfinex","SOLUSD",1754450956172,14.45756927,161.59,161.55,152.90746851]
["bitfinex","SOLUSD",1754450956471,0.66,161.59,161.57,13.79756927]
["bitfinex","SOLUSD",1754450956761,0.66,161.59,161.58,43.74]
["bitfinex","SOLUSD",1754450958646,0.66,161.59,161.58,49.92888476]
["bitfinex","SOLUSD",1754450958849,26.66,161.61,161.58,49.92888476]
["bitfinex","SOLUSD",1754450959058,0.66,161.6,161.58,139.02888476]
["bitfinex","SOLUSD",1754450959940,0.66,161.59,161.58,152.82645403]
["bitfinex","SOLUSD",1754450960344,0.66,161.59,161.58,139.02888476]
["bitfinex","SOLUSD",1754450960958,0.03,161.62,161.58,152.82645403]
["bitfinex","SOLUSD",1754450961161,0.03,161.62,161.61,13.79756927]
["bitfinex","SOLUSD",1754450961365,0.03,161.62,161.61,57.67973084]
["bitfinex","SOLUSD",1754450962665,0.03,161.62,161.61,63.86746674]
["bitfinex","SOLUSD",1754450966365,0.03,161.62,161.61,152.96746674]
["bitfinex","SOLUSD",1754450968654,0.03,161.62,161.61,147.78329363]
["bitfinex","SOLUSD",1754450969244,0.03,161.62,161.61,162.8895092]
["bitfinex","SOLUSD",1754450970968,0.03,161.62,161.61,310.4895092]
["bitfinex","SOLUSD",1754450973387,0.03,161.62,161.61,312.9663662]
["bitfinex","SOLUSD",1754450974478,0.03,161.63,161.62,6.32951462]
["bitfinex","SOLUSD",1754450974649,0.69,161.65,161.64,89.04]
["bitfinex","SOLUSD",1754450974849,0.03,161.65,161.64,141.31339616]
["bitfinex","SOLUSD",1754450975050,0.03,161.65,161.64,141.45555773]
["bitfinex","SOLUSD",1754450976973,0.03,161.65,161.64,147.6421452]
["bitfinex","SOLUSD",1754450978263,0.72,161.65,161.64,95.22658747]
["bitfinex","SOLUSD",1754450978469,0.72,161.65,161.64,132.7]
["bitfinex","SOLUSD",1754450978660,0.72,161.65,161.64,89.04]
["bitfinex","SOLUSD",1754450979387,0.72,161.65,161.64,103.83998363]
["bitfinex","SOLUSD",1754450979793,0.03,161.65,161.64,103.83998363]
["bitfinex","SOLUSD",1754450981266,0.72,161.65,161.64,103.83998363]
["bitfinex","SOLUSD",1754450984087,26.0,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1754450984272,26.0,161.68,161.66,146.75921825]
["bitfinex","SOLUSD",1754450984608,8.61339616,161.67,161.66,88.32]
["bitfinex","SOLUSD",1754450984773,26.0,161.68,161.66,88.32]
["bitfinex","SOLUSD",1754450985190,26.0,161.68,161.66,131.96]
["bitfinex","SOLUSD",1754450986180,0.69,161.67,161.66,138.14582209]
["bitfinex","SOLUSD",1754450987190,0.03,161.69,161.66,146.75921825]
["bitfinex","SOLUSD",1754450987398,26.72,161.69,161.66,146.75921825]
["bitfinex","SOLUSD",1754450987589,0.69,161.68,161.66,146.75921825]
["bitfinex","SOLUSD",1754450988896,26.03,161.69,161.66,138.14582209]
["bitfinex","SOLUSD",1754450989087,0.69,161.67,161.66,138.14582209]
["bitfinex","SOLUSD",1754450989282,0.69,161.67,161.66,131.96]
["bitfinex","SOLUSD",1754450990885,9.30339616,161.67,161.66,88.32]
["bitfinex","SOLUSD",1754450991910,13.82585597,161.67,161.62,88.32]
["bitfinex","SOLUSD",1754450992086,8.61339616,161.63,161.6,88.32]
["bitfinex","SOLUSD",1754450992394,0.69,161.62,161.6,131.96]
["bitfinex","SOLUSD",1754450992570,8.61339616,161.63,161.6,131.96]
["bitfinex","SOLUSD",1754450992771,0.69,161.61,161.6,131.96]
["bitfinex","SOLUSD",1754450993201,0.69,161.61,161.6,138.14799574]
["bitfinex","SOLUSD",1754450993399,0.69,161.61,161.6,131.96]
["bitfinex","SOLUSD",1754450993783,0.69,161.61,161.6,94.50811881]
["bitfinex","SOLUSD",1754450994301,0.69,161.64,161.6,103.12151497]
["bitfinex","SOLUSD",1754450994487,0.69,161.64,161.61,52.25339616]
["bitfinex","SOLUSD",1754450994686,26.0,161.66,161.62,8.61339616]
["bitfinex","SOLUSD",1754450994887,26.0,161.65,161.63,52.25339616]
["bitfinex","SOLUSD",1754450995400,26.0,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1754450997212,0.03,161.69,161.65,59.10960092]
["bitfinex","SOLUSD",1754450997377,4.56062265,161.69,161.66,8.61339616]
["bitfinex","SOLUSD",1754450997574,0.72,161.69,161.66,8.61339616]
["bitfinex","SOLUSD",1754450997775,26.0,161.68,161.67,8.61339616]
["bitfinex","SOLUSD",1754450998299,0.72,161.69,161.67,8.61339616]
["bitfinex","SOLUSD",1754450998300,26.72,161.69,161.67,8.61339616]
["bitfinex","SOLUSD",1754450998691,26.0,161.68,161.67,43.68]
["bitfinex","SOLUSD",1754450999304,26.0,161.68,161.67,49.86543947]
["bitfinex","SOLUSD",1754450999695,26.0,161.68,161.67,58.47883563]
["bitfinex","SOLUSD",1754451000384,30.53705009,161.68,161.67,58.47883563]
["bitfinex","SOLUSD",1754451000606,26.0,161.68,161.67,58.47883563]
["bitfinex","SOLUSD",1754451000811,0.72,161.69,161.67,58.47883563]
["bitfinex","SOLUSD",1754451000812,0.03,161.69,161.67,59.14883563]
["bitfinex","SOLUSD",1754451000992,1e-08,161.71,161.69,15.10621557]
["bitfinex","SOLUSD",1754451001196,1e-08,161.72,161.71,21.4322866]
["bitfinex","SOLUSD",1754451001414,1e-08,161.72,161.71,118.36568276]
["bitfinex","SOLUSD",1754451001614,1e-08,161.72,161.71,119.03568276]
["bitfinex","SOLUSD",1754451002736,1e-08,161.72,161.71,119.6540737]
["bitfinex","SOLUSD",1754451002898,1e-08,161.72,161.71,103.78730562]
["bitfinex","SOLUSD",1754451003102,1e-08,161.72,161.71,146.81730562]
["bitfinex","SOLUSD",1754451004710,1e-08,161.72,161.71,58.49730562]
["bitfinex","SOLUSD",1754451005606,1e-08,161.72,161.71,52.31339616]
["bitfinex","SOLUSD",1754451005812,0.65000001,161.72,161.71,43.68]
["bitfinex","SOLUSD",1754451007633,0.65000001,161.72,161.7,14.79757415]
["bitfinex","SOLUSD",1754451007634,9.26339617,161.72,161.7,43.68]
["bitfinex","SOLUSD",1754451007835,0.65,161.71,161.69,70.18345632]
["bitfinex","SOLUSD",1754451008012,0.65000001,161.72,161.69,35.11685248]
["bitfinex","SOLUSD",1754451008212,0.65000001,161.72,161.69,78.79685248]
["bitfinex","SOLUSD",1754451008932,0.65000001,161.72,161.69,84.98149098]
["bitfinex","SOLUSD",1754451009304,26.65000001,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754451009936,1e-08,161.72,161.71,6.24390946]
["bitfinex","SOLUSD",1754451010237,1e-08,161.72,161.71,14.85730562]
["bitfinex","SOLUSD",1754451010619,1e-08,161.72,161.71,6.24390946]
["bitfinex","SOLUSD",1754451011238,1e-08,161.72,161.71,14.85730562]
["bitfinex","SOLUSD",1754451013026,1e-08,161.72,161.71,58.51730562]
["bitfinex","SOLUSD",1754451013420,0.2,161.73,161.72,88.31999999]
["bitfinex","SOLUSD",1754451013610,0.2,161.73,161.72,103.11692323]
["bitfinex","SOLUSD",1754451013812,0.2,161.73,161.72,103.77692323]
["bitfinex","SOLUSD",1754451014018,0.2,161.73,161.72,119.02530037]
["bitfinex","SOLUSD",1754451014943,0.2,161.74,161.73,15.24837714]
["bitfinex","SOLUSD",1754451015253,0.2,161.74,161.73,156.50177329]
["bitfinex","SOLUSD",1754451016051,0.2,161.74,161.73,162.68491803]
["bitfinex","SOLUSD",1754451016849,0.2,161.74,161.73,103.11654089]
["bitfinex","SOLUSD",1754451017150,0.2,161.74,161.73,146.75654089]
["bitfinex","SOLUSD",1754451019514,0.2,161.76,161.74,88.11999999]
["bitfinex","SOLUSD",1754451019721,0.2,161.76,161.75,52.25339616]
["bitfinex","SOLUSD",1754451020253,0.2,161.76,161.75,58.43577637]
["bitfinex","SOLUSD",1754451020553,0.2,161.76,161.75,49.82238021]
["bitfinex","SOLUSD",1754451021116,0.2,161.76,161.75,59.09577637]
["bitfinex","SOLUSD",1754451024754,0.2,161.76,161.75,58.43577637]
["bitfinex","SOLUSD",1754451025749,0.03,161.79,161.77,96.50339615]
["bitfinex","SOLUSD",1754451026052,0.68,161.79,161.78,43.62]
["bitfinex","SOLUSD",1754451026424,0.68,161.79,161.78,49.80123377]
["bitfinex","SOLUSD",1754451027351,0.03,161.79,161.78,58.41462993]
["bitfinex","SOLUSD",1754451028139,0.03,161.79,161.78,206.01462993]
["bitfinex","SOLUSD",1754451029163,0.03,161.79,161.78,294.56462992]
["bitfinex","SOLUSD",1754451029446,0.03,161.79,161.78,309.81300706]
["bitfinex","SOLUSD",1754451030018,0.03,161.79,161.78,241.67123376]
["bitfinex","SOLUSD",1754451030233,9.29339616,161.79,161.78,87.88999999]
["bitfinex","SOLUSD",1754451030444,9.29339616,161.79,161.78,131.50999999]
["bitfinex","SOLUSD",1754451030644,9.29339616,161.79,161.78,137.69123376]
["bitfinex","SOLUSD",1754451030843,0.03,161.79,161.78,137.69123376]
["bitfinex","SOLUSD",1754451031022,0.03,161.79,161.78,146.96462992]
["bitfinex","SOLUSD",1754451031228,0.03,161.79,161.78,146.30462992]
["bitfinex","SOLUSD",1754451032632,0.03,161.79,161.78,137.69123376]
["bitfinex","SOLUSD",1754451032945,0.68,161.79,161.78,137.69123376]
["bitfinex","SOLUSD",1754451034557,0.68,161.79,161.78,131.50999999]
["bitfinex","SOLUSD",1754451035075,9.29339616,161.79,161.78,131.50999999]
["bitfinex","SOLUSD",1754451035257,9.29339616,161.79,161.77,131.50999999]
["bitfinex","SOLUSD",1754451035445,8.64339616,161.79,161.77,131.50999999]
["bitfinex","SOLUSD",1754451035633,0.67,161.78,161.77,131.50999999]
["bitfinex","SOLUSD",1754451036239,9.28339616,161.78,161.77,87.88999999]
["bitfinex","SOLUSD",1754451036554,9.28339616,161.78,161.71,50.13234958]
["bitfinex","SOLUSD",1754451036555,9.28339616,161.78,161.74,43.62]
["bitfinex","SOLUSD",1754451036759,8.61339616,161.75,161.74,43.62]
["bitfinex","SOLUSD",1754451037267,0.67,161.75,161.74,43.62]
["bitfinex","SOLUSD",1754451038934,0.67,161.75,161.74,49.80276245]
["bitfinex","SOLUSD",1754451039667,0.67,161.75,161.73,43.62]
["bitfinex","SOLUSD",1754451039668,9.28339616,161.75,161.73,43.62]
["bitfinex","SOLUSD",1754451039836,9.28339616,161.74,161.73,43.62]
["bitfinex","SOLUSD",1754451040255,9.28339616,161.74,161.72,43.62]
["bitfinex","SOLUSD",1754451040469,26.0,161.78,161.71,0.06]
["bitfinex","SOLUSD",1754451040470,9.28339616,161.73,161.71,0.06]
["bitfinex","SOLUSD",1754451040640,34.61339616,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754451040839,39.36060113,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754451041940,35.28339616,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754451042266,6.18210136,161.76,161.71,0.06]
["bitfinex","SOLUSD",1754451042465,26.0,161.74,161.71,8.67339616]
["bitfinex","SOLUSD",1754451042766,9.28339616,161.76,161.72,43.62]
["bitfinex","SOLUSD",1754451043067,9.28339616,161.75,161.72,43.62]
["bitfinex","SOLUSD",1754451043368,13.36662985,161.75,161.72,43.62]
["bitfinex","SOLUSD",1754451043551,35.28339616,161.75,161.72,43.62]
["bitfinex","SOLUSD",1754451043755,26.67,161.75,161.72,43.62]
["bitfinex","SOLUSD",1754451044366,26.67,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1754451046873,26.0,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1754451047041,26.0,161.75,161.72,137.69341969]
["bitfinex","SOLUSD",1754451047377,0.67,161.74,161.72,137.69341969]
["bitfinex","SOLUSD",1754451047575,0.67,161.73,161.72,87.88999999]
["bitfinex","SOLUSD",1754451047867,0.67,161.73,161.72,131.50999999]
["bitfinex","SOLUSD",1754451048076,0.67,161.73,161.72,87.88999999]
["bitfinex","SOLUSD",1754451049759,35.28339616,161.75,161.72,94.07352707]
["bitfinex","SOLUSD",1754451050062,35.28339616,161.75,161.73,43.62]
["bitfinex","SOLUSD",1754451051480,9.28339616,161.74,161.72,131.50999999]
["bitfinex","SOLUSD",1754451051648,0.67,161.73,161.72,131.50999999]
["bitfinex","SOLUSD",1754451051851,9.28339616,161.73,161.72,87.88999999]
["bitfinex","SOLUSD",1754451052161,9.28339616,161.73,161.71,49.8638561]
["bitfinex","SOLUSD",1754451053068,9.28339616,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754451053276,0.67,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754451053643,8.61339616,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754451053844,30.75717388,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754451054050,35.28339616,161.75,161.72,0.06]
["bitfinex","SOLUSD",1754451054352,35.31339616,161.77,161.73,43.62]
["bitfinex","SOLUSD",1754451054570,13.37191683,161.76,161.73,43.62]
["bitfinex","SOLUSD",1754451055752,13.37191683,161.76,161.73,49.80292795]
["bitfinex","SOLUSD",1754451058067,8.61339616,161.76,161.73,139.57292795]
["bitfinex","SOLUSD",1754451058479,34.64339616,161.77,161.73,139.57292795]
["bitfinex","SOLUSD",1754451058776,9.28339616,161.76,161.73,138.90292795]
["bitfinex","SOLUSD",1754451058966,13.37589671,161.76,161.73,138.90292795]
["bitfinex","SOLUSD",1754451059279,9.28339616,161.75,161.73,138.90292795]
["bitfinex","SOLUSD",1754451060358,9.28339616,161.75,161.73,132.72]
["bitfinex","SOLUSD",1754451060558,9.28339616,161.75,161.73,138.903077]
["bitfinex","SOLUSD",1754451060861,4.09250055,161.76,161.73,138.903077]
["bitfinex","SOLUSD",1754451060862,12.70589671,161.76,161.73,138.903077]
["bitfinex","SOLUSD",1754451061060,13.37589671,161.76,161.73,138.903077]
["bitfinex","SOLUSD",1754451061787,4.09250055,161.76,161.73,139.573077]
["bitfinex","SOLUSD",1754451062366,35.31339616,161.77,161.73,139.573077]
["bitfinex","SOLUSD",1754451062587,4.09204608,161.76,161.72,0.06]
["bitfinex","SOLUSD",1754451062884,0.03,161.77,161.75,8.61339616]
["bitfinex","SOLUSD",1754451063054,0.03,161.77,161.76,43.62]
["bitfinex","SOLUSD",1754451063764,0.03,161.77,161.76,59.11539418]
["bitfinex","SOLUSD",1754451064284,0.03,161.77,161.74,43.62]
["bitfinex","SOLUSD",1754451064658,0.03,161.77,161.74,44.32]
["bitfinex","SOLUSD",1754451065084,0.03,161.77,161.74,52.93339616]
["bitfinex","SOLUSD",1754451065288,0.03,161.77,161.76,8.61339616]
["bitfinex","SOLUSD",1754451065591,0.03,161.77,161.76,52.23339616]
["bitfinex","SOLUSD",1754451065791,0.03,161.77,161.76,58.41539418]
["bitfinex","SOLUSD",1754451065964,0.03,161.77,161.76,59.11539418]
["bitfinex","SOLUSD",1754451066361,0.03,161.77,161.76,49.80199802]
["bitfinex","SOLUSD",1754451066586,0.03,161.77,161.76,58.41539418]
["bitfinex","SOLUSD",1754451066892,0.03,161.77,161.76,59.11539418]
["bitfinex","SOLUSD",1754451068586,1e-08,161.77,161.76,74.36377132]
["bitfinex","SOLUSD",1754451069584,1e-08,161.77,161.76,163.46377132]
["bitfinex","SOLUSD",1754451070481,1e-08,161.77,161.76,138.90199802]
["bitfinex","SOLUSD",1754451070679,1e-08,161.77,161.76,147.51539418]
["bitfinex","SOLUSD",1754451072168,1e-08,161.77,161.76,148.21539418]
["bitfinex","SOLUSD",1754451075495,0.03,161.79,161.77,89.09999999]
["bitfinex","SOLUSD",1754451075696,0.03,161.79,161.78,52.21339616]
["bitfinex","SOLUSD",1754451076783,0.03,161.79,161.78,58.39462993]
["bitfinex","SOLUSD",1754451077108,1e-08,161.79,161.78,141.35533376]
["bitfinex","SOLUSD",1754451077292,1e-08,161.79,161.78,49.78123377]
["bitfinex","SOLUSD",1754451080308,0.67000001,161.79,161.78,49.78123377]
["bitfinex","SOLUSD",1754451080701,1e-08,161.79,161.78,59.09462993]
["bitfinex","SOLUSD",1754451080898,0.87,161.86,161.79,15.24837714]
["bitfinex","SOLUSD",1754451081210,0.2,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1754451081385,0.2,161.86,161.85,43.64]
["bitfinex","SOLUSD",1754451081882,0.2,161.86,161.85,52.25339616]
["bitfinex","SOLUSD",1754451082407,0.2,161.86,161.85,142.05339616]
["bitfinex","SOLUSD",1754451083205,0.2,161.86,161.85,148.23195655]
["bitfinex","SOLUSD",1754451086684,0.87,161.86,161.85,138.91856039]
["bitfinex","SOLUSD",1754451086987,0.87,161.86,161.85,147.53195655]
["bitfinex","SOLUSD",1754451087180,0.87,161.86,161.85,138.91856039]
["bitfinex","SOLUSD",1754451091916,9.48339616,161.86,161.85,138.91856039]
["bitfinex","SOLUSD",1754451092418,9.48339616,161.86,161.85,89.1]
["bitfinex","SOLUSD",1754451092918,9.48339616,161.86,161.79,89.1]
["bitfinex","SOLUSD",1754451092919,26.0,161.84,161.79,89.1]
["bitfinex","SOLUSD",1754451093122,8.61339616,161.82,161.8,49.80037314]
["bitfinex","SOLUSD",1754451093302,0.67,161.81,161.8,49.80037314]
["bitfinex","SOLUSD",1754451093491,0.67,161.81,161.8,138.90037314]
["bitfinex","SOLUSD",1754451093905,0.7,161.84,161.8,138.90037314]
["bitfinex","SOLUSD",1754451094105,0.7,161.84,161.8,148.1937693]
["bitfinex","SOLUSD",1754451094309,9.51339616,161.86,161.81,8.61339616]
["bitfinex","SOLUSD",1754451094522,9.51339616,161.86,161.82,43.64]
["bitfinex","SOLUSD",1754451095708,0.7,161.85,161.82,43.64]
["bitfinex","SOLUSD",1754451096416,8.61339616,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1754451096619,9.31339616,161.84,161.83,95.27932398]
["bitfinex","SOLUSD",1754451096918,9.31339616,161.84,161.83,138.91932398]
["bitfinex","SOLUSD",1754451097417,0.7,161.84,161.83,138.91932398]
["bitfinex","SOLUSD",1754451097626,9.31339616,161.84,161.83,132.74]
["bitfinex","SOLUSD",1754451097925,9.31339616,161.84,161.83,89.1]
["bitfinex","SOLUSD",1754451099998,9.31339616,161.84,161.79,95.28076036]
["bitfinex","SOLUSD",1754451100324,9.31339616,161.84,161.79,138.90076036]
["bitfinex","SOLUSD",1754451100325,8.61339616,161.8,161.79,138.90076036]
["bitfinex","SOLUSD",1754451100835,9.31339616,161.81,161.79,138.90076036]
["bitfinex","SOLUSD",1754451101709,8.61339616,161.81,161.79,138.90076036]
["bitfinex","SOLUSD",1754451104016,9.31339616,161.8,161.79,138.90076036]
["bitfinex","SOLUSD",1754451104401,8.61339616,161.8,161.79,138.90076036]
["bitfinex","SOLUSD",1754451104925,8.61339616,161.81,161.79,138.90076036]
["bitfinex","SOLUSD",1754451105232,8.61339616,161.83,161.79,138.90076036]
["bitfinex","SOLUSD",1754451105527,34.61339616,161.84,161.8,0.68]
["bitfinex","SOLUSD",1754451105727,34.61339616,161.84,161.81,43.6]
["bitfinex","SOLUSD",1754451106242,0.2,161.86,161.82,8.61339616]
["bitfinex","SOLUSD",1754451106531,0.2,161.86,161.83,43.6]
["bitfinex","SOLUSD",1754451106900,9.51339616,161.86,161.83,43.6]
["bitfinex","SOLUSD",1754451107303,9.51339616,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1754451107602,9.51339616,161.86,161.84,95.27894216]
["bitfinex","SOLUSD",1754451107799,8.61339616,161.85,161.84,95.27894216]
["bitfinex","SOLUSD",1754451107999,8.61339616,161.85,161.84,89.1]
["bitfinex","SOLUSD",1754451108000,9.31339616,161.85,161.84,89.1]
["bitfinex","SOLUSD",1754451109931,8.81339616,161.86,161.84,95.27894216]
["bitfinex","SOLUSD",1754451110230,8.81339616,161.86,161.85,43.6]
["bitfinex","SOLUSD",1754451110437,9.51339616,161.86,161.85,43.6]
["bitfinex","SOLUSD",1754451111031,9.51339616,161.86,161.84,132.72]
["bitfinex","SOLUSD",1754451111231,9.31339616,161.85,161.84,132.72]
["bitfinex","SOLUSD",1754451111434,8.61339616,161.85,161.84,138.89894216]
["bitfinex","SOLUSD",1754451111936,12.90950714,161.86,161.84,138.89894216]
["bitfinex","SOLUSD",1754451112439,0.2,161.86,161.84,147.51233832]
["bitfinex","SOLUSD",1754451112749,0.2,161.86,161.85,0.68]
["bitfinex","SOLUSD",1754451113112,0.2,161.86,161.84,147.51233832]
["bitfinex","SOLUSD",1754451113332,0.2,161.86,161.84,138.89894216]
["bitfinex","SOLUSD",1754451114039,0.2,161.86,161.84,139.57894216]
["bitfinex","SOLUSD",1754451114444,0.2,161.86,161.84,138.89894216]
["bitfinex","SOLUSD",1754451114950,0.2,161.86,161.84,139.57894216]
["bitfinex","SOLUSD",1754451115510,0.2,161.86,161.85,0.68]
["bitfinex","SOLUSD",1754451115713,0.2,161.86,161.85,9.29339616]
["bitfinex","SOLUSD",1754451115913,0.2,161.86,161.84,147.51233832]
["bitfinex","SOLUSD",1754451117251,0.03,161.87,161.86,95.07817867]
["bitfinex","SOLUSD",1754451117452,0.03,161.87,161.86,138.67817867]
["bitfinex","SOLUSD",1754451117863,0.73,161.87,161.86,138.67817867]
["bitfinex","SOLUSD",1754451119040,0.03,161.87,161.86,138.67817867]
["bitfinex","SOLUSD",1754451120434,8.64339616,161.87,161.86,88.9]
["bitfinex","SOLUSD",1754451120745,13.44184023,161.87,161.83,95.07894691]
["bitfinex","SOLUSD",1754451120931,4.09844407,161.86,161.84,43.58]
["bitfinex","SOLUSD",1754451121115,13.41184023,161.86,161.84,49.75894216]
["bitfinex","SOLUSD",1754451121520,4.09844407,161.86,161.84,49.75894216]
["bitfinex","SOLUSD",1754451122149,0.7,161.86,161.84,49.75894216]
["bitfinex","SOLUSD",1754451123550,8.64339616,161.87,161.84,49.75894216]
["bitfinex","SOLUSD",1754451123751,0.03,161.87,161.84,50.42894216]
["bitfinex","SOLUSD",1754451124048,0.03,161.87,161.85,0.67]
["bitfinex","SOLUSD",1754451124253,26.03,161.87,161.86,43.58]
["bitfinex","SOLUSD",1754451124455,0.03,161.87,161.86,43.58]
["bitfinex","SOLUSD",1754451125657,0.03,161.87,161.86,132.48]
["bitfinex","SOLUSD",1754451125839,0.03,161.87,161.86,138.65817867]
["bitfinex","SOLUSD",1754451126249,0.03,161.87,161.86,139.32817867]
["bitfinex","SOLUSD",1754451126433,0.03,161.87,161.86,147.94157483]
["bitfinex","SOLUSD",1754451130646,1e-08,161.88,161.87,15.24837714]
["bitfinex","SOLUSD",1754451130958,1e-08,161.89,161.87,261.64955299]
["bitfinex","SOLUSD",1754451131143,1e-08,161.9,161.89,104.14837714]
["bitfinex","SOLUSD",1754451131456,1e-08,161.9,161.89,260.97947667]
["bitfinex","SOLUSD",1754451131641,1e-08,161.9,161.89,261.0317733]
["bitfinex","SOLUSD",1754451131844,1e-08,161.9,161.89,113.4317733]
["bitfinex","SOLUSD",1754451132153,1e-08,161.9,161.89,114.04947667]
["bitfinex","SOLUSD",1754451132339,1e-08,161.9,161.89,113.4317733]
["bitfinex","SOLUSD",1754451132686,1e-08,161.9,161.89,119.60880708]
["bitfinex","SOLUSD",1754451133534,1e-08,161.9,161.89,118.93880708]
["bitfinex","SOLUSD",1754451133757,1e-08,161.9,161.89,119.60880708]
["bitfinex","SOLUSD",1754451135173,1e-08,161.9,161.89,267.20880708]
["bitfinex","SOLUSD",1754451138964,1e-08,161.92,161.89,282.65139155]
["bitfinex","SOLUSD",1754451139162,0.71,161.96,161.94,88.69999999]
["bitfinex","SOLUSD",1754451139473,1e-08,161.98,161.95,43.56]
["bitfinex","SOLUSD",1754451139644,1e-08,161.98,161.97,23.71961173]
["bitfinex","SOLUSD",1754451139843,1e-08,161.98,161.97,67.4217733]
["bitfinex","SOLUSD",1754451140363,1e-08,161.98,161.97,68.0917733]
["bitfinex","SOLUSD",1754451140866,1e-08,161.98,161.97,74.26575613]
["bitfinex","SOLUSD",1754451141163,1e-08,161.98,161.97,74.88315441]
["bitfinex","SOLUSD",1754451142269,1e-08,162.03,162.01,41.10621557]
["bitfinex","SOLUSD",1754451142469,1e-08,162.03,162.02,23.8617733]
["bitfinex","SOLUSD",1754451142647,0.71,162.02,162.01,88.69999999]
["bitfinex","SOLUSD",1754451142848,1e-08,162.03,162.01,147.04585464]
["bitfinex","SOLUSD",1754451143370,1e-08,162.03,162.02,8.61339616]
["bitfinex","SOLUSD",1754451143569,1e-08,162.03,162.02,23.8617733]
["bitfinex","SOLUSD",1754451144753,1e-08,162.03,162.02,30.03385082]
["bitfinex","SOLUSD",1754451146685,1e-08,162.03,162.02,30.70385082]
["bitfinex","SOLUSD",1754451147484,1e-08,162.03,162.02,267.00385081]
["bitfinex","SOLUSD",1754451147855,8.61339616,162.09,162.03,15.24837714]
["bitfinex","SOLUSD",1754451148084,8.61339616,162.09,162.04,52.15339616]
["bitfinex","SOLUSD",1754451148293,32.16837017,162.12,162.04,52.15339616]
["bitfinex","SOLUSD",1754451148591,8.61339616,162.09,162.05,8.61339616]
["bitfinex","SOLUSD",1754451148774,8.61339616,162.09,162.06,43.54]
["bitfinex","SOLUSD",1754451149180,8.61339616,162.09,162.06,132.23999999]
["bitfinex","SOLUSD",1754451149881,0.71,162.08,162.06,132.23999999]
["bitfinex","SOLUSD",1754451150064,8.61339616,162.09,162.06,138.41051421]
["bitfinex","SOLUSD",1754451150255,0.71,162.07,162.06,138.41051421]
["bitfinex","SOLUSD",1754451150651,0.71,162.07,162.06,132.23999999]
["bitfinex","SOLUSD",1754451150852,0.71,162.07,162.06,138.4105541]
["bitfinex","SOLUSD",1754451151455,0.71,162.07,162.06,132.23999999]
["bitfinex","SOLUSD",1754451154097,0.71,162.07,162.06,138.4105541]
["bitfinex","SOLUSD",1754451154667,0.71,162.07,162.06,132.23999999]
["bitfinex","SOLUSD",1754451155296,0.71,162.07,162.06,88.69999999]
["bitfinex","SOLUSD",1754451155460,9.32339616,162.07,162.06,132.21999999]
["bitfinex","SOLUSD",1754451155968,9.33339616,162.07,162.06,132.21999999]
["bitfinex","SOLUSD",1754451157394,9.33339616,162.07,162.06,138.3905541]
["bitfinex","SOLUSD",1754451157572,0.72,162.09,162.06,138.3905541]
["bitfinex","SOLUSD",1754451157770,0.72,162.08,162.06,138.3905541]
["bitfinex","SOLUSD",1754451159177,8.61339616,162.09,162.06,138.3905541]
["bitfinex","SOLUSD",1754451159399,0.72,162.07,162.06,138.3905541]
["bitfinex","SOLUSD",1754451159599,9.33339616,162.07,162.06,132.21999999]
["bitfinex","SOLUSD",1754451159964,0.72,162.07,162.06,138.3905541]
["bitfinex","SOLUSD",1754451160284,0.72,162.07,162.06,132.21999999]
["bitfinex","SOLUSD",1754451160783,0.72,162.07,162.06,138.3905541]
["bitfinex","SOLUSD",1754451161492,8.61339616,162.08,162.06,138.3905541]
["bitfinex","SOLUSD",1754451161875,9.33339616,162.09,162.06,138.3905541]
["bitfinex","SOLUSD",1754451164664,9.33339616,162.09,162.06,139.0505541]
["bitfinex","SOLUSD",1754451164982,8.61339616,162.08,162.06,138.3905541]
["bitfinex","SOLUSD",1754451165198,9.33339616,162.08,162.06,138.3905541]
["bitfinex","SOLUSD",1754451165771,0.72,162.08,162.06,138.3905541]
["bitfinex","SOLUSD",1754451165967,8.61339616,162.08,162.06,132.21999999]
["bitfinex","SOLUSD",1754451166294,9.33339616,162.07,162.06,88.69999999]
["bitfinex","SOLUSD",1754451166470,8.61339616,162.07,162.06,88.75999999]
["bitfinex","SOLUSD",1754451166672,15.50356954,162.07,162.04,0.06]
["bitfinex","SOLUSD",1754451166877,34.61339616,162.05,161.94,88.69999999]
["bitfinex","SOLUSD",1754451167202,8.61339616,161.99,161.94,15.43764755]
["bitfinex","SOLUSD",1754451167400,9.33339616,161.99,161.98,69.97401291]
["bitfinex","SOLUSD",1754451167983,8.61339616,161.99,161.98,69.97401291]
["bitfinex","SOLUSD",1754451168177,8.61339616,162.0,161.98,69.97401291]
["bitfinex","SOLUSD",1754451168385,8.61339616,162.0,161.98,70.63401291]
["bitfinex","SOLUSD",1754451168700,8.61339616,162.0,161.98,76.80761458]
["bitfinex","SOLUSD",1754451168892,8.61339616,162.0,161.98,76.14761458]
["bitfinex","SOLUSD",1754451169599,8.61339616,162.0,161.98,76.80761458]
["bitfinex","SOLUSD",1754451171072,8.61339616,162.0,161.98,76.14761458]
["bitfinex","SOLUSD",1754451171295,8.61339616,161.99,161.98,76.14761458]
["bitfinex","SOLUSD",1754451171598,8.61339616,161.99,161.98,69.97401291]
["bitfinex","SOLUSD",1754451171599,9.33339616,161.99,161.98,69.97401291]
["bitfinex","SOLUSD",1754451172169,9.33339616,161.99,161.98,158.6740129]
["bitfinex","SOLUSD",1754451172893,9.33339616,161.99,161.98,115.1540129]
["bitfinex","SOLUSD",1754451173100,9.33339616,161.99,161.98,158.6740129]
["bitfinex","SOLUSD",1754451173596,9.33339616,161.99,161.98,164.84761457]
["bitfinex","SOLUSD",1754451173804,8.61339616,161.99,161.98,164.84761457]
["bitfinex","SOLUSD",1754451175899,0.72,162.01,161.98,164.84761457]
["bitfinex","SOLUSD",1754451176070,8.61339616,161.99,161.98,164.84761457]
["bitfinex","SOLUSD",1754451176789,9.33339616,161.99,161.98,158.6740129]
["bitfinex","SOLUSD",1754451178398,9.33339616,161.99,161.98,26.45401291]
["bitfinex","SOLUSD",1754451178599,41.50661672,161.99,161.98,26.45401291]
["bitfinex","SOLUSD",1754451178807,45.59121838,161.99,161.91,94.87615447]
["bitfinex","SOLUSD",1754451179006,8.61339616,161.93,161.92,43.52]
["bitfinex","SOLUSD",1754451180494,8.61339616,161.93,161.92,49.69588932]
["bitfinex","SOLUSD",1754451180799,9.33339616,161.93,161.89,0.1]
["bitfinex","SOLUSD",1754451181000,8.61339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451181373,9.33339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451186708,8.61339616,161.9,161.89,6.27703378]
["bitfinex","SOLUSD",1754451186909,9.28339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451188810,8.61339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451188994,8.61339616,161.91,161.89,6.27703378]
["bitfinex","SOLUSD",1754451189194,8.61339616,161.91,161.89,6.94703378]
["bitfinex","SOLUSD",1754451189412,8.61339616,161.91,161.89,50.48703378]
["bitfinex","SOLUSD",1754451190186,8.61339616,161.9,161.89,43.64]
["bitfinex","SOLUSD",1754451190418,9.28339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451190613,9.28339616,161.9,161.89,88.79999999]
["bitfinex","SOLUSD",1754451191619,9.28339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451192320,8.61339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451192497,9.28339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451193001,65.32182171,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451193921,35.28339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451194224,34.61339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451194517,35.28339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451194920,34.61339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451196825,43.89679232,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451197019,50.07344457,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451197705,93.61344457,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451198321,78.15339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451198623,34.61339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451199928,8.61339616,161.91,161.89,95.64703377]
["bitfinex","SOLUSD",1754451200118,8.61339616,161.92,161.9,0.67]
["bitfinex","SOLUSD",1754451200907,8.61339616,161.92,161.9,6.84630714]
["bitfinex","SOLUSD",1754451201801,8.61339616,161.91,161.89,94.97693313]
["bitfinex","SOLUSD",1754451202020,9.28339616,161.91,161.89,94.97693313]
["bitfinex","SOLUSD",1754451202610,8.61339616,161.91,161.89,94.97693313]
["bitfinex","SOLUSD",1754451202816,8.61339616,161.92,161.9,6.84628206]
["bitfinex","SOLUSD",1754451203022,8.61339616,161.92,161.9,95.54628205]
["bitfinex","SOLUSD",1754451203326,8.61339616,161.92,161.9,94.87628205]
["bitfinex","SOLUSD",1754451204113,9.28339616,161.91,161.9,88.69999999]
["bitfinex","SOLUSD",1754451204822,9.28339616,161.91,161.89,0.1]
["bitfinex","SOLUSD",1754451205004,17.89679232,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451205328,21.95561904,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451206119,28.13227129,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451208222,12.67222288,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451208422,8.61339616,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451209804,19.52639878,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451210000,28.13979494,161.9,161.89,0.1]
["bitfinex","SOLUSD",1754451211128,28.13979494,161.9,161.88,0.06]
["bitfinex","SOLUSD",1754451211329,13.34974653,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451211703,39.34974653,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451211908,30.06635037,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451212108,34.61339616,161.89,161.88,6.90741536]
["bitfinex","SOLUSD",1754451212720,34.61339616,161.89,161.88,0.73]
["bitfinex","SOLUSD",1754451213232,34.61339616,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451213233,39.35553053,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451213531,38.68553053,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451214241,34.61339616,161.89,161.88,0.76]
["bitfinex","SOLUSD",1754451214618,26.0,161.89,161.88,0.76]
["bitfinex","SOLUSD",1754451214836,39.74707995,161.89,161.88,0.76]
["bitfinex","SOLUSD",1754451215031,39.74707995,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451216327,26.0,161.89,161.88,0.76]
["bitfinex","SOLUSD",1754451216527,39.74707995,161.89,161.88,0.76]
["bitfinex","SOLUSD",1754451217538,13.74707995,161.9,161.88,0.76]
["bitfinex","SOLUSD",1754451217743,13.74707995,161.9,161.88,89.45999999]
["bitfinex","SOLUSD",1754451218043,13.74707995,161.89,161.88,88.75999999]
["bitfinex","SOLUSD",1754451218541,17.82960162,161.89,161.88,88.75999999]
["bitfinex","SOLUSD",1754451219641,17.82960162,161.89,161.88,94.93741535]
["bitfinex","SOLUSD",1754451219642,4.08252167,161.89,161.88,94.93741535]
["bitfinex","SOLUSD",1754451219942,13.74707995,161.9,161.88,95.63741535]
["bitfinex","SOLUSD",1754451221444,4.09269874,161.89,161.88,95.63741535]
["bitfinex","SOLUSD",1754451223242,17.83977869,161.89,161.88,88.75999999]
["bitfinex","SOLUSD",1754451224425,4.09269874,161.89,161.88,94.93741535]
["bitfinex","SOLUSD",1754451225118,4.09269874,161.89,161.88,95.63741535]
["bitfinex","SOLUSD",1754451226152,43.56,161.93,161.88,95.63741535]
["bitfinex","SOLUSD",1754451226321,17.85258545,161.92,161.89,44.24]
["bitfinex","SOLUSD",1754451226642,4.1055055,161.91,161.9,0.7]
["bitfinex","SOLUSD",1754451227038,4.1055055,161.91,161.89,43.54]
["bitfinex","SOLUSD",1754451227239,13.74707995,161.92,161.89,44.24]
["bitfinex","SOLUSD",1754451227443,13.74707995,161.92,161.9,0.7]
["bitfinex","SOLUSD",1754451227621,13.74707995,161.92,161.91,43.54]
["bitfinex","SOLUSD",1754451227822,4.10506885,161.92,161.91,43.54]
["bitfinex","SOLUSD",1754451228019,4.10506885,161.92,161.91,49.71627076]
["bitfinex","SOLUSD",1754451228547,4.10506885,161.92,161.88,102.50707994]
["bitfinex","SOLUSD",1754451228548,18.5521488,161.92,161.89,6.176659]
["bitfinex","SOLUSD",1754451228849,18.5521488,161.91,161.89,49.716659]
["bitfinex","SOLUSD",1754451229048,14.44707995,161.91,161.89,49.716659]
["bitfinex","SOLUSD",1754451229246,14.44707995,161.9,161.88,132.29999999]
["bitfinex","SOLUSD",1754451229451,18.55064812,161.89,161.88,88.75999999]
["bitfinex","SOLUSD",1754451229657,18.55064812,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451230020,18.54864668,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451231632,4.10156673,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451231950,18.57864668,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451232154,17.87864668,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451232642,4.13156673,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451232843,17.87864668,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451233240,18.57864668,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451233752,23.70560509,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451234650,16.13555892,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451234835,24.73389232,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451235233,19.60693391,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451235433,24.73020624,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451237448,4.13156673,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451237655,38.72990013,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451237830,38.72990013,161.89,161.88,0.76]
["bitfinex","SOLUSD",1754451238029,38.72990013,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451242847,30.13156673,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451243047,38.72990013,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451245969,39.38990013,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451246166,45.56693391,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451249667,38.72990013,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451250974,39.38990013,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451251563,45.56693391,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451252349,50.69020624,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754451252577,45.56693391,161.89,161.87,0.06]
["bitfinex","SOLUSD",1754451252743,62.02512246,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451253642,68.20253782,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451254255,63.07731549,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451254843,56.23990013,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451255358,47.64156673,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451255675,12.69990013,161.88,161.87,0.77]
["bitfinex","SOLUSD",1754451256050,12.69990013,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451258658,13.35990013,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451258853,63.07731549,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451259452,68.20253782,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451259773,63.07731549,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451260458,56.23990013,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451260654,12.69990013,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451261948,12.69990013,161.88,161.87,0.77]
["bitfinex","SOLUSD",1754451262171,12.69990013,161.88,161.87,89.46999999]
["bitfinex","SOLUSD",1754451262473,4.10156673,161.88,161.87,89.46999999]
["bitfinex","SOLUSD",1754451263968,12.69990013,161.88,161.87,88.75999999]
["bitfinex","SOLUSD",1754451265687,12.69990013,161.88,161.87,89.46999999]
["bitfinex","SOLUSD",1754451265858,12.69990013,161.88,161.87,88.75999999]
["bitfinex","SOLUSD",1754451268691,4.10156673,161.88,161.87,88.75999999]
["bitfinex","SOLUSD",1754451268867,4.10156673,161.88,161.87,133.00999999]
["bitfinex","SOLUSD",1754451269263,12.69990013,161.88,161.87,133.00999999]
["bitfinex","SOLUSD",1754451269464,12.69990013,161.88,161.87,132.29999999]
["bitfinex","SOLUSD",1754451270982,12.69990013,161.88,161.87,88.75999999]
["bitfinex","SOLUSD",1754451275188,12.72990013,161.88,161.87,88.75999999]
["bitfinex","SOLUSD",1754451275861,4.13156673,161.88,161.87,88.75999999]
["bitfinex","SOLUSD",1754451276394,12.72990013,161.88,161.87,88.75999999]
["bitfinex","SOLUSD",1754451279494,13.43990013,161.88,161.87,88.75999999]
["bitfinex","SOLUSD",1754451279799,19.61731549,161.88,161.87,88.75999999]
["bitfinex","SOLUSD",1754451280002,24.74253782,161.88,161.87,88.75999999]
["bitfinex","SOLUSD",1754451280307,24.74253782,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754451280590,19.61731549,161.88,161.86,0.06]
["bitfinex","SOLUSD",1754451280893,62.06260696,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754451281493,68.24040395,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754451281704,62.06260696,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754451281903,47.62156673,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754451282068,63.10769712,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754451282270,56.92990013,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754451282503,56.21990013,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754451282972,12.69990013,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754451286601,12.69990013,161.87,161.86,0.75]
["bitfinex","SOLUSD",1754451287183,12.69990013,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754451288281,4.10156673,161.87,161.86,0.75]
["bitfinex","SOLUSD",1754451290203,30.10156673,161.87,161.86,6.92817867]
["bitfinex","SOLUSD",1754451290404,4.10156673,161.87,161.86,6.92817867]
["bitfinex","SOLUSD",1754451290802,0.03,161.88,161.86,104.22651206]
["bitfinex","SOLUSD",1754451291103,0.03,161.88,161.87,52.8083334]
["bitfinex","SOLUSD",1754451291697,0.03,161.88,161.87,289.25049496]
["bitfinex","SOLUSD",1754451292390,0.03,161.89,161.88,26.14216157]
["bitfinex","SOLUSD",1754451292589,1e-08,161.89,161.88,50.53671054]
["bitfinex","SOLUSD",1754451292907,1e-08,161.9,161.89,15.24837714]
["bitfinex","SOLUSD",1754451293104,1e-08,161.9,161.89,68.05671054]
["bitfinex","SOLUSD",1754451293282,1e-08,161.9,161.89,156.75671053]
["bitfinex","SOLUSD",1754451294082,1e-08,161.9,161.89,89.38999999]
["bitfinex","SOLUSD",1754451294283,1e-08,161.9,161.89,147.68536717]
["bitfinex","SOLUSD",1754451295186,1e-08,161.9,161.89,162.93374431]
["bitfinex","SOLUSD",1754451295591,0.03,161.93,161.9,15.24837714]
["bitfinex","SOLUSD",1754451295882,0.03,161.93,161.92,8.5983334]
["bitfinex","SOLUSD",1754451296293,0.03,161.93,161.92,9.2883334]
["bitfinex","SOLUSD",1754451296709,0.03,161.93,161.92,15.46422272]
["bitfinex","SOLUSD",1754451299400,0.03,161.93,161.92,104.30638428]
["bitfinex","SOLUSD",1754451299802,44.55196421,161.99,161.92,119.7461076]
["bitfinex","SOLUSD",1754451300003,44.55196421,161.99,161.94,8.5983334]
["bitfinex","SOLUSD",1754451300196,45.26196421,161.99,161.95,44.19]
["bitfinex","SOLUSD",1754451300598,35.95363081,161.99,161.96,9.2883334]
["bitfinex","SOLUSD",1754451300801,0.03,162.04,161.98,8.5983334]
["bitfinex","SOLUSD",1754451301099,0.03,162.04,162.03,14.77002999]
["bitfinex","SOLUSD",1754451301307,1e-08,162.04,162.03,58.41219156]
["bitfinex","SOLUSD",1754451301614,1e-08,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1754451301816,1e-08,162.04,162.03,49.67169659]
["bitfinex","SOLUSD",1754451302206,0.71000001,162.04,162.03,49.67169659]
["bitfinex","SOLUSD",1754451302402,1e-08,162.04,162.03,49.67169659]
["bitfinex","SOLUSD",1754451303012,1e-08,162.04,162.03,43.5]
["bitfinex","SOLUSD",1754451303325,0.71000001,162.04,162.03,43.5]
["bitfinex","SOLUSD",1754451303829,1e-08,162.04,162.03,49.67169659]
["bitfinex","SOLUSD",1754451304194,1e-08,162.04,162.03,58.94002999]
["bitfinex","SOLUSD",1754451306324,1e-08,162.04,162.03,58.27002999]
["bitfinex","SOLUSD",1754451306628,1e-08,162.04,162.03,147.37002999]
["bitfinex","SOLUSD",1754451307024,1e-08,162.04,162.03,148.04002999]
["bitfinex","SOLUSD",1754451307707,1e-08,162.04,162.03,295.78219156]
["bitfinex","SOLUSD",1754451307899,0.2,162.05,162.04,89.24216156]
["bitfinex","SOLUSD",1754451308100,1e-08,162.05,162.04,98.51049496]
["bitfinex","SOLUSD",1754451308436,1e-08,162.06,162.05,21.41931203]
["bitfinex","SOLUSD",1754451308725,1e-08,162.06,162.05,163.24764542]
["bitfinex","SOLUSD",1754451313335,0.72,162.14,162.06,0.28432314]
["bitfinex","SOLUSD",1754451313509,0.72,162.16,162.13,8.5983334]
["bitfinex","SOLUSD",1754451313710,34.5983334,162.17,162.14,43.46]
["bitfinex","SOLUSD",1754451314004,0.72,162.17,162.15,8.5983334]
["bitfinex","SOLUSD",1754451314342,34.5983334,162.19,162.16,43.44]
["bitfinex","SOLUSD",1754451314708,9.3183334,162.18,162.11,15.42112129]
["bitfinex","SOLUSD",1754451315045,9.3183334,162.17,162.12,58.20660381]
["bitfinex","SOLUSD",1754451315244,0.72,162.16,162.12,14.76660381]
["bitfinex","SOLUSD",1754451315543,0.72,162.16,162.13,43.44]
["bitfinex","SOLUSD",1754451315706,0.72,162.15,162.13,43.44]
["bitfinex","SOLUSD",1754451316752,0.72,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1754451317616,8.5983334,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1754451317919,9.3183334,162.16,162.15,43.44]
["bitfinex","SOLUSD",1754451318514,0.72,162.16,162.15,43.44]
["bitfinex","SOLUSD",1754451320635,0.72,162.16,162.15,49.60708982]
["bitfinex","SOLUSD",1754451320939,0.72,162.16,162.15,43.44]
["bitfinex","SOLUSD",1754451322320,9.3183334,162.16,162.15,43.44]
["bitfinex","SOLUSD",1754451323136,9.3183334,162.16,162.09,14.90990702]
["bitfinex","SOLUSD",1754451323349,26.0,162.19,162.1,52.0183334]
["bitfinex","SOLUSD",1754451323350,0.72,162.15,162.1,52.0183334]
["bitfinex","SOLUSD",1754451323550,9.3183334,162.15,162.11,8.5983334]
["bitfinex","SOLUSD",1754451323729,9.3183334,162.15,162.12,43.42]
["bitfinex","SOLUSD",1754451324607,0.72,162.18,162.13,6.16788996]
["bitfinex","SOLUSD",1754451324925,9.3183334,162.17,162.14,43.42]
["bitfinex","SOLUSD",1754451325837,8.5983334,162.18,162.14,43.42]
["bitfinex","SOLUSD",1754451326140,26.0,162.19,162.16,8.5983334]
["bitfinex","SOLUSD",1754451326338,9.3183334,162.21,162.17,43.42]
["bitfinex","SOLUSD",1754451326520,9.3183334,162.21,162.17,132.51999999]
["bitfinex","SOLUSD",1754451326842,0.72,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1754451327052,9.3183334,162.22,162.19,43.42]
["bitfinex","SOLUSD",1754451327230,35.3183334,162.22,162.19,43.42]
["bitfinex","SOLUSD",1754451327419,0.72,162.21,162.19,43.42]
["bitfinex","SOLUSD",1754451328125,26.0,162.22,162.19,43.42]
["bitfinex","SOLUSD",1754451328324,0.72,162.21,162.19,43.42]
["bitfinex","SOLUSD",1754451328732,34.5983334,162.22,162.19,43.42]
["bitfinex","SOLUSD",1754451329043,0.72,162.2,162.19,43.42]
["bitfinex","SOLUSD",1754451329227,0.72,162.2,162.19,49.58560823]
["bitfinex","SOLUSD",1754451329430,35.3183334,162.22,162.19,49.58560823]
["bitfinex","SOLUSD",1754451329615,0.72,162.21,162.19,49.58560823]
["bitfinex","SOLUSD",1754451330540,34.5983334,162.22,162.19,49.58560823]
["bitfinex","SOLUSD",1754451331013,35.3183334,162.22,162.19,49.58560823]
["bitfinex","SOLUSD",1754451331417,34.5983334,162.22,162.19,49.58560823]
["bitfinex","SOLUSD",1754451331611,0.72,162.21,162.19,49.58560823]
["bitfinex","SOLUSD",1754451331831,0.72,162.21,162.19,43.42]
["bitfinex","SOLUSD",1754451332141,0.72,162.2,162.19,43.42]
["bitfinex","SOLUSD",1754451332339,32.16379451,162.24,162.19,132.51999999]
["bitfinex","SOLUSD",1754451332541,9.3183334,162.22,162.19,132.51999999]
["bitfinex","SOLUSD",1754451332722,8.5983334,162.22,162.19,132.51999999]
["bitfinex","SOLUSD",1754451332923,0.72,162.21,162.19,132.51999999]
["bitfinex","SOLUSD",1754451334046,0.72,162.21,162.19,138.68560611]
["bitfinex","SOLUSD",1754451334246,0.72,162.21,162.19,89.09999999]
["bitfinex","SOLUSD",1754451334447,9.3183334,162.21,162.19,89.09999999]
["bitfinex","SOLUSD",1754451335248,9.3183334,162.21,162.2,43.4]
["bitfinex","SOLUSD",1754451336121,13.3760855,162.21,162.2,43.4]
["bitfinex","SOLUSD",1754451336319,13.3760855,162.21,162.19,89.09999999]
["bitfinex","SOLUSD",1754451336548,13.3660855,162.2,162.19,89.09999999]
["bitfinex","SOLUSD",1754451336754,19.53131361,162.2,162.19,89.09999999]
["bitfinex","SOLUSD",1754451337645,13.3660855,162.2,162.19,89.09999999]
["bitfinex","SOLUSD",1754451338545,4.0577521,162.21,162.19,95.96560822]
["bitfinex","SOLUSD",1754451338725,34.5983334,162.22,162.2,43.4]
["bitfinex","SOLUSD",1754451339119,13.37151396,162.21,162.19,43.4]
["bitfinex","SOLUSD",1754451339324,8.5983334,162.2,162.19,43.4]
["bitfinex","SOLUSD",1754451339752,9.3083334,162.21,162.19,43.4]
["bitfinex","SOLUSD",1754451339929,8.5983334,162.21,162.19,43.4]
["bitfinex","SOLUSD",1754451340320,4.06972205,162.2,162.19,43.4]
["bitfinex","SOLUSD",1754451340525,9.3083334,162.21,162.19,43.4]
["bitfinex","SOLUSD",1754451340722,4.06993716,162.2,162.19,43.4]
["bitfinex","SOLUSD",1754451342854,4.06993716,162.2,162.19,49.56560823]
["bitfinex","SOLUSD",1754451343153,4.06993716,162.2,162.19,50.26560823]
["bitfinex","SOLUSD",1754451344630,0.03,162.23,162.19,50.26560823]
["bitfinex","SOLUSD",1754451344631,8.6283334,162.23,162.19,50.26560823]
["bitfinex","SOLUSD",1754451344836,4.08550924,162.22,162.2,0.7]
["bitfinex","SOLUSD",1754451345142,0.03,162.23,162.21,43.4]
["bitfinex","SOLUSD",1754451345365,4.085085,162.22,162.21,43.4]
["bitfinex","SOLUSD",1754451346263,13.3934184,162.22,162.21,43.4]
["bitfinex","SOLUSD",1754451346434,13.3934184,162.22,162.19,43.4]
["bitfinex","SOLUSD",1754451346744,8.5983334,162.2,162.19,43.4]
["bitfinex","SOLUSD",1754451346943,13.3934184,162.2,162.19,43.4]
["bitfinex","SOLUSD",1754451347841,13.3934184,162.2,162.18,43.4]
["bitfinex","SOLUSD",1754451348052,12.6834184,162.19,162.18,43.4]
["bitfinex","SOLUSD",1754451348862,12.6834184,162.19,162.18,138.66598839]
["bitfinex","SOLUSD",1754451349744,8.5983334,162.2,162.18,138.66598839]
["bitfinex","SOLUSD",1754451350539,8.5983334,162.22,162.19,0.7]
["bitfinex","SOLUSD",1754451350741,4.09226315,162.21,162.2,50.26522811]
["bitfinex","SOLUSD",1754451350934,0.03,162.23,162.2,50.26522811]
["bitfinex","SOLUSD",1754451351170,0.03,162.23,162.21,0.7]
["bitfinex","SOLUSD",1754451351476,0.03,162.23,162.22,43.38]
["bitfinex","SOLUSD",1754451351839,0.03,162.23,162.22,52.6783334]
["bitfinex","SOLUSD",1754451352263,0.03,162.23,162.22,52.82049497]
["bitfinex","SOLUSD",1754451352772,0.03,162.23,162.22,50.244468]
["bitfinex","SOLUSD",1754451353264,0.03,162.23,162.22,58.8428014]
["bitfinex","SOLUSD",1754451353841,0.03,162.23,162.22,6.864468]
["bitfinex","SOLUSD",1754451354044,0.03,162.23,162.22,49.544468]
["bitfinex","SOLUSD",1754451355261,0.74,162.23,162.22,43.38]
["bitfinex","SOLUSD",1754451355842,0.74,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1754451355843,13.43468553,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1754451356058,8.5983334,162.19,162.18,43.38]
["bitfinex","SOLUSD",1754451356268,8.5983334,162.2,162.18,43.38]
["bitfinex","SOLUSD",1754451356874,8.5983334,162.19,162.16,0.7]
["bitfinex","SOLUSD",1754451357048,8.5983334,162.2,162.17,43.38]
["bitfinex","SOLUSD",1754451357250,0.71,162.2,162.17,43.38]
["bitfinex","SOLUSD",1754451357552,8.5983334,162.19,162.17,44.08]
["bitfinex","SOLUSD",1754451358154,8.5983334,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1754451358965,9.3083334,162.19,162.17,43.38]
["bitfinex","SOLUSD",1754451359148,9.3083334,162.18,162.17,43.38]
["bitfinex","SOLUSD",1754451359975,9.3083334,162.18,162.17,49.54636862]
["bitfinex","SOLUSD",1754451360344,9.3083334,162.18,162.17,43.38]
["bitfinex","SOLUSD",1754451360557,9.3083334,162.18,162.14,6.16743213]
["bitfinex","SOLUSD",1754451360558,13.40806681,162.18,162.14,6.16743213]
["bitfinex","SOLUSD",1754451360756,0.71,162.19,162.15,43.38]
["bitfinex","SOLUSD",1754451360973,8.5983334,162.19,162.16,0.7]
["bitfinex","SOLUSD",1754451361147,8.5983334,162.18,162.17,43.38]
["bitfinex","SOLUSD",1754451361463,8.5983334,162.2,162.17,44.08]
["bitfinex","SOLUSD",1754451361672,8.5983334,162.2,162.17,43.38]
["bitfinex","SOLUSD",1754451361879,8.5983334,162.19,162.17,43.38]
["bitfinex","SOLUSD",1754451362182,8.5983334,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1754451362548,9.3083334,162.19,162.17,49.54626033]
["bitfinex","SOLUSD",1754451362843,9.3083334,162.18,162.17,49.54626033]
["bitfinex","SOLUSD",1754451363073,8.5983334,162.18,162.17,49.54626033]
["bitfinex","SOLUSD",1754451363871,8.5983334,162.18,162.17,138.64626032]
["bitfinex","SOLUSD",1754451366458,9.2683334,162.18,162.17,138.64626032]
["bitfinex","SOLUSD",1754451366661,8.5983334,162.18,162.17,138.64626032]
["bitfinex","SOLUSD",1754451366868,8.6283334,162.2,162.17,139.35626032]
["bitfinex","SOLUSD",1754451367063,8.6283334,162.2,162.17,138.64626032]
["bitfinex","SOLUSD",1754451367268,8.6283334,162.2,162.18,0.71]
["bitfinex","SOLUSD",1754451367486,8.6283334,162.2,162.19,43.38]
["bitfinex","SOLUSD",1754451368247,8.6283334,162.2,162.19,49.54560823]
["bitfinex","SOLUSD",1754451368574,8.6283334,162.2,162.19,132.47999999]
["bitfinex","SOLUSD",1754451368777,9.2983334,162.2,162.19,132.47999999]
["bitfinex","SOLUSD",1754451369581,13.40141125,162.2,162.19,89.09999999]
["bitfinex","SOLUSD",1754451372204,12.73141125,162.2,162.19,89.09999999]
["bitfinex","SOLUSD",1754451373379,13.40141125,162.2,162.19,89.09999999]
["bitfinex","SOLUSD",1754451373690,13.40141125,162.2,162.19,132.47999999]
["bitfinex","SOLUSD",1754451374872,8.6283334,162.2,162.19,132.47999999]
["bitfinex","SOLUSD",1754451375192,8.6283334,162.2,162.19,139.35560822]
["bitfinex","SOLUSD",1754451375557,8.6283334,162.2,162.19,133.18999999]
["bitfinex","SOLUSD",1754451375761,8.6283334,162.2,162.19,132.47999999]
["bitfinex","SOLUSD",1754451376795,0.03,162.2,162.19,133.18999999]
["bitfinex","SOLUSD",1754451376984,9.2983334,162.2,162.19,132.47999999]
["bitfinex","SOLUSD",1754451377159,8.6283334,162.2,162.19,132.47999999]
["bitfinex","SOLUSD",1754451377364,8.6283334,162.2,162.19,138.64560822]
["bitfinex","SOLUSD",1754451378169,8.6283334,162.2,162.19,132.47999999]
["bitfinex","SOLUSD",1754451378583,8.6283334,162.2,162.19,138.64560822]
["bitfinex","SOLUSD",1754451379789,0.03,162.2,162.19,139.35560822]
["bitfinex","SOLUSD",1754451382704,8.6283334,162.2,162.19,138.64560822]
["bitfinex","SOLUSD",1754451385597,9.2983334,162.2,162.19,132.47999999]
["bitfinex","SOLUSD",1754451386173,13.40487858,162.2,162.19,132.47999999]
["bitfinex","SOLUSD",1754451386878,13.40487858,162.2,162.19,89.09999999]
["bitfinex","SOLUSD",1754451389781,12.23487858,162.2,162.19,89.09999999]
["bitfinex","SOLUSD",1754451390191,8.1283334,162.2,162.19,89.09999999]
["bitfinex","SOLUSD",1754451391191,12.90455972,162.2,162.18,43.38]
["bitfinex","SOLUSD",1754451391406,12.70455972,162.19,162.18,43.38]
["bitfinex","SOLUSD",1754451391610,13.37455972,162.19,162.18,43.38]
["bitfinex","SOLUSD",1754451392397,12.70455972,162.19,162.18,43.38]
["bitfinex","SOLUSD",1754451392917,12.70455972,162.19,162.17,132.47999999]
["bitfinex","SOLUSD",1754451393118,8.5983334,162.18,162.17,132.47999999]
["bitfinex","SOLUSD",1754451393295,9.2683334,162.18,162.17,132.47999999]
["bitfinex","SOLUSD",1754451393494,13.37247765,162.18,162.17,89.09999999]
["bitfinex","SOLUSD",1754451395320,13.37247765,162.18,162.15,49.54708594]
["bitfinex","SOLUSD",1754451395515,26.0,162.19,162.15,49.54708594]
["bitfinex","SOLUSD",1754451395719,8.5983334,162.17,162.16,6.88674888]
["bitfinex","SOLUSD",1754451395917,8.5983334,162.18,162.16,6.88674888]
["bitfinex","SOLUSD",1754451396099,8.5983334,162.18,162.17,43.36]
["bitfinex","SOLUSD",1754451396301,8.5983334,162.2,162.17,133.17999999]
["bitfinex","SOLUSD",1754451396501,4.10340037,162.2,162.18,0.72]
["bitfinex","SOLUSD",1754451396721,4.10340037,162.2,162.19,43.36]
["bitfinex","SOLUSD",1754451397020,4.10340037,162.21,162.19,44.08]
["bitfinex","SOLUSD",1754451397217,4.10340037,162.2,162.19,44.08]
["bitfinex","SOLUSD",1754451398221,4.10340037,162.2,162.19,50.24560823]
["bitfinex","SOLUSD",1754451398993,8.6283334,162.22,162.19,50.24560823]
["bitfinex","SOLUSD",1754451399194,12.707386,162.21,162.19,49.52560823]
["bitfinex","SOLUSD",1754451399398,8.5983334,162.21,162.19,49.52560823]
["bitfinex","SOLUSD",1754451399598,8.5983334,162.2,162.19,49.52560823]
["bitfinex","SOLUSD",1754451399816,12.70721854,162.2,162.19,49.52560823]
["bitfinex","SOLUSD",1754451400017,4.10888514,162.2,162.19,50.24560823]
["bitfinex","SOLUSD",1754451400222,8.5983334,162.21,162.19,50.24560823]
["bitfinex","SOLUSD",1754451400599,8.5983334,162.21,162.19,49.52560823]
["bitfinex","SOLUSD",1754451400800,9.3183334,162.2,162.18,89.09999999]
["bitfinex","SOLUSD",1754451401125,13.42768931,162.19,162.18,43.36]
["bitfinex","SOLUSD",1754451401341,13.42768931,162.19,162.15,95.26704764]
["bitfinex","SOLUSD",1754451401550,4.82935591,162.18,162.16,43.36]
["bitfinex","SOLUSD",1754451401702,4.82935591,162.17,162.16,43.36]
["bitfinex","SOLUSD",1754451402111,4.10935591,162.17,162.16,43.36]
["bitfinex","SOLUSD",1754451402845,13.42768931,162.17,162.16,43.36]
["bitfinex","SOLUSD",1754451403126,19.59412021,162.17,162.12,6.16790145]
["bitfinex","SOLUSD",1754451403305,8.5983334,162.13,162.12,89.09999999]
["bitfinex","SOLUSD",1754451403507,8.5983334,162.13,162.12,132.45999999]
["bitfinex","SOLUSD",1754451404112,8.5983334,162.13,162.12,138.6282704]
["bitfinex","SOLUSD",1754451404529,8.5983334,162.13,162.12,132.45999999]
["bitfinex","SOLUSD",1754451405208,8.5983334,162.13,162.12,138.6282704]
["bitfinex","SOLUSD",1754451405523,8.5983334,162.15,162.12,139.3482704]
["bitfinex","SOLUSD",1754451405723,8.5983334,162.15,162.13,0.72]
["bitfinex","SOLUSD",1754451405925,0.72,162.18,162.14,44.08]
["bitfinex","SOLUSD",1754451406112,8.5983334,162.16,162.15,43.36]
["bitfinex","SOLUSD",1754451406515,8.5983334,162.16,162.14,89.09999999]
["bitfinex","SOLUSD",1754451406516,13.41924235,162.16,162.14,132.45999999]
["bitfinex","SOLUSD",1754451406726,13.41897894,162.15,162.14,89.09999999]
["bitfinex","SOLUSD",1754451408330,12.69897894,162.15,162.14,89.09999999]
["bitfinex","SOLUSD",1754451408609,8.5983334,162.15,162.14,89.09999999]
["bitfinex","SOLUSD",1754451409110,8.5983334,162.17,162.14,95.98750954]
["bitfinex","SOLUSD",1754451409318,8.5983334,162.17,162.15,43.36]
["bitfinex","SOLUSD",1754451409518,8.5983334,162.17,162.15,44.08]
["bitfinex","SOLUSD",1754451410113,8.5983334,162.17,162.15,133.17999999]
["bitfinex","SOLUSD",1754451410605,8.5983334,162.17,162.16,0.72]
["bitfinex","SOLUSD",1754451411924,8.5983334,162.18,162.16,95.98674887]
["bitfinex","SOLUSD",1754451412219,8.5983334,162.18,162.17,43.36]
["bitfinex","SOLUSD",1754451416009,8.5983334,162.18,162.17,132.45999999]
["bitfinex","SOLUSD",1754451419012,45.58206598,162.18,162.1,89.09999999]
["bitfinex","SOLUSD",1754451419323,8.5983334,162.13,162.11,43.36]
["bitfinex","SOLUSD",1754451419525,32.1659884,162.18,162.11,44.08]
["bitfinex","SOLUSD",1754451419526,8.5983334,162.14,162.11,44.08]
["bitfinex","SOLUSD",1754451419832,8.5983334,162.14,162.12,0.72]
["bitfinex","SOLUSD",1754451420144,0.72,162.16,162.13,43.36]
["bitfinex","SOLUSD",1754451420460,6.16750955,162.14,162.07,6.88986089]
["bitfinex","SOLUSD",1754451420647,0.72,162.13,162.08,43.36]
["bitfinex","SOLUSD",1754451421228,8.5983334,162.09,162.08,43.36]
["bitfinex","SOLUSD",1754451422049,8.5983334,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754451422344,8.5983334,162.08,162.07,43.36]
["bitfinex","SOLUSD",1754451422749,8.5983334,162.08,162.07,44.08]
["bitfinex","SOLUSD",1754451423345,8.5983334,162.08,162.07,50.25017338]
["bitfinex","SOLUSD",1754451423650,8.5983334,162.08,162.07,49.53017338]
["bitfinex","SOLUSD",1754451423817,8.5983334,162.08,162.07,43.36]
["bitfinex","SOLUSD",1754451424243,8.5983334,162.08,162.07,49.53017338]
["bitfinex","SOLUSD",1754451424830,8.5983334,162.08,162.07,43.36]
["bitfinex","SOLUSD",1754451426551,8.5983334,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754451426843,8.5983334,162.07,162.06,43.42]
["bitfinex","SOLUSD",1754451427240,0.72,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451427438,9.3183334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451428716,8.5983334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451429629,8.5983334,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754451430032,8.5983334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451431957,0.72,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754451432254,8.5983334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451436073,9.3183334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451436236,15.48850678,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451436443,34.67564177,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451436767,26.0,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451436951,34.5983334,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451437135,35.3183334,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451437983,8.5983334,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451438864,8.5983334,162.07,162.04,6.93131572]
["bitfinex","SOLUSD",1754451439046,8.5983334,162.08,162.05,0.7]
["bitfinex","SOLUSD",1754451439253,8.5983334,162.07,162.04,6.23131572]
["bitfinex","SOLUSD",1754451439575,8.5983334,162.06,162.04,6.23131572]
["bitfinex","SOLUSD",1754451440074,9.3183334,162.07,162.04,6.23131572]
["bitfinex","SOLUSD",1754451440458,26.72,162.09,162.04,6.23131572]
["bitfinex","SOLUSD",1754451440665,26.72,162.09,162.05,0.7]
["bitfinex","SOLUSD",1754451440666,8.5983334,162.08,162.05,0.7]
["bitfinex","SOLUSD",1754451441646,8.5983334,162.08,162.04,95.33131571]
["bitfinex","SOLUSD",1754451441647,34.5983334,162.09,162.06,6.87055411]
["bitfinex","SOLUSD",1754451441852,8.5983334,162.08,162.06,6.17055411]
["bitfinex","SOLUSD",1754451442056,9.3183334,162.07,162.04,95.33098267]
["bitfinex","SOLUSD",1754451442288,8.5983334,162.06,162.04,95.33098267]
["bitfinex","SOLUSD",1754451442663,9.3183334,162.06,162.04,95.33098267]
["bitfinex","SOLUSD",1754451442858,9.3183334,162.05,162.04,89.15999999]
["bitfinex","SOLUSD",1754451443074,8.5983334,162.05,162.04,89.15999999]
["bitfinex","SOLUSD",1754451443274,9.3183334,162.05,162.04,89.15999999]
["bitfinex","SOLUSD",1754451443485,8.5983334,162.05,162.04,89.15999999]
["bitfinex","SOLUSD",1754451444796,6.16944457,162.09,162.04,89.15999999]
["bitfinex","SOLUSD",1754451444797,0.72,162.09,162.04,96.03131571]
["bitfinex","SOLUSD",1754451444994,8.5983334,162.08,162.04,138.71131571]
["bitfinex","SOLUSD",1754451445175,8.5983334,162.08,162.05,0.7]
["bitfinex","SOLUSD",1754451445513,8.5983334,162.08,162.06,0.7]
["bitfinex","SOLUSD",1754451445974,8.5983334,162.08,162.06,6.17052247]
["bitfinex","SOLUSD",1754451446297,9.3183334,162.08,162.05,6.17080931]
["bitfinex","SOLUSD",1754451446486,9.3483334,162.08,162.05,6.17080931]
["bitfinex","SOLUSD",1754451447578,8.6283334,162.08,162.05,6.87080931]
["bitfinex","SOLUSD",1754451448462,9.3483334,162.08,162.05,95.9708093]
["bitfinex","SOLUSD",1754451448664,9.3483334,162.08,162.05,95.2708093]
["bitfinex","SOLUSD",1754451448962,9.3183334,162.07,162.05,89.09999999]
["bitfinex","SOLUSD",1754451450486,9.3183334,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451451482,8.5983334,162.07,162.05,89.09999999]
["bitfinex","SOLUSD",1754451451669,8.5983334,162.07,162.05,95.27084498]
["bitfinex","SOLUSD",1754451451882,8.5983334,162.07,162.05,89.09999999]
["bitfinex","SOLUSD",1754451452478,0.75,162.08,162.05,95.27087729]
["bitfinex","SOLUSD",1754451452705,9.3483334,162.08,162.05,95.97087729]
["bitfinex","SOLUSD",1754451453002,8.6283334,162.08,162.05,95.97087729]
["bitfinex","SOLUSD",1754451453379,8.5983334,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451453579,9.3183334,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451455402,0.03,162.08,162.05,95.95093488]
["bitfinex","SOLUSD",1754451455606,8.6283334,162.08,162.05,95.95093488]
["bitfinex","SOLUSD",1754451455912,8.5983334,162.07,162.05,89.09999999]
["bitfinex","SOLUSD",1754451456080,9.2583334,162.07,162.05,89.09999999]
["bitfinex","SOLUSD",1754451456284,8.5983334,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451456705,9.2583334,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451456885,8.5983334,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451457080,8.5983334,162.07,162.05,89.09999999]
["bitfinex","SOLUSD",1754451457286,34.6283334,162.08,162.05,95.95092135]
["bitfinex","SOLUSD",1754451457896,34.6283334,162.08,162.05,139.33092135]
["bitfinex","SOLUSD",1754451458081,0.03,162.08,162.06,0.68]
["bitfinex","SOLUSD",1754451459021,8.5983334,162.07,162.05,132.47999999]
["bitfinex","SOLUSD",1754451459229,8.5983334,162.06,162.05,132.47999999]
["bitfinex","SOLUSD",1754451459530,9.2583334,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451461882,35.2583334,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451462325,39.35173197,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451462494,38.69173197,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451463190,39.35173197,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451464087,38.69173197,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451464692,39.35173197,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451465096,38.69173197,162.06,162.05,89.09999999]
["bitfinex","SOLUSD",1754451465611,30.09339857,162.06,162.05,89.77999999]
["bitfinex","SOLUSD",1754451465917,26.0,162.06,162.05,89.77999999]
["bitfinex","SOLUSD",1754451467611,26.0,162.06,162.05,0.68]
["bitfinex","SOLUSD",1754451467811,30.10183241,162.06,162.04,49.61124939]
["bitfinex","SOLUSD",1754451468012,26.0,162.06,162.04,49.61124939]
["bitfinex","SOLUSD",1754451468205,26.0,162.06,162.04,50.29124939]
["bitfinex","SOLUSD",1754451468527,12.70071274,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451468705,12.70071274,162.05,162.04,89.16]
["bitfinex","SOLUSD",1754451469630,4.10237934,162.05,162.04,96.01131572]
["bitfinex","SOLUSD",1754451469808,34.5983334,162.06,162.04,96.01131572]
["bitfinex","SOLUSD",1754451470329,34.5983334,162.06,162.04,89.84]
["bitfinex","SOLUSD",1754451470832,8.5983334,162.05,162.04,89.16]
["bitfinex","SOLUSD",1754451471126,12.70250777,162.05,162.04,89.16]
["bitfinex","SOLUSD",1754451471430,4.10417437,162.05,162.04,89.16]
["bitfinex","SOLUSD",1754451472443,34.5983334,162.06,162.04,96.01131572]
["bitfinex","SOLUSD",1754451472631,34.5983334,162.06,162.04,89.84]
["bitfinex","SOLUSD",1754451473216,4.10589456,162.05,162.04,89.84]
["bitfinex","SOLUSD",1754451473435,4.10589456,162.05,162.04,89.16]
["bitfinex","SOLUSD",1754451473643,4.10589456,162.05,162.04,89.84]
["bitfinex","SOLUSD",1754451475347,4.10589456,162.05,162.04,89.16]
["bitfinex","SOLUSD",1754451476616,4.10589456,162.05,162.04,89.84]
["bitfinex","SOLUSD",1754451476944,26.0,162.06,162.04,139.39131572]
["bitfinex","SOLUSD",1754451477122,26.0,162.06,162.04,138.71131572]
["bitfinex","SOLUSD",1754451477326,26.0,162.06,162.05,0.68]
["bitfinex","SOLUSD",1754451477521,30.10822608,162.06,162.05,0.68]
["bitfinex","SOLUSD",1754451477713,30.10822608,162.06,162.04,138.71131572]
["bitfinex","SOLUSD",1754451477914,26.0,162.06,162.04,139.39131572]
["bitfinex","SOLUSD",1754451478114,26.0,162.06,162.04,50.29131572]
["bitfinex","SOLUSD",1754451479644,26.0,162.06,162.04,6.91131572]
["bitfinex","SOLUSD",1754451479844,26.0,162.06,162.04,50.29131572]
["bitfinex","SOLUSD",1754451480651,0.03,162.07,162.05,9.2783334]
["bitfinex","SOLUSD",1754451480858,0.03,162.07,162.06,52.12049497]
["bitfinex","SOLUSD",1754451481038,0.03,162.08,162.07,8.74049497]
["bitfinex","SOLUSD",1754451481352,0.03,162.08,162.07,9.42049497]
["bitfinex","SOLUSD",1754451481938,0.03,162.08,162.07,133.16]
["bitfinex","SOLUSD",1754451482149,0.03,162.08,162.07,141.7583334]
["bitfinex","SOLUSD",1754451482444,0.03,162.08,162.07,89.1]
["bitfinex","SOLUSD",1754451482649,0.03,162.08,162.07,133.16]
["bitfinex","SOLUSD",1754451482821,4.13771883,162.08,162.07,138.65017338]
["bitfinex","SOLUSD",1754451483224,0.03,162.08,162.07,138.65017338]
["bitfinex","SOLUSD",1754451483426,4.13740118,162.08,162.07,138.65017338]
["bitfinex","SOLUSD",1754451483821,30.13740118,162.08,162.07,132.48]
["bitfinex","SOLUSD",1754451484221,39.43573458,162.08,162.07,89.1]
["bitfinex","SOLUSD",1754451486131,39.43573458,162.08,162.04,0.06]
["bitfinex","SOLUSD",1754451486346,34.5983334,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451486544,38.70573458,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451486752,39.40573458,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451488547,26.0,162.05,162.04,89.82]
["bitfinex","SOLUSD",1754451488734,26.0,162.05,162.04,133.18]
["bitfinex","SOLUSD",1754451488934,26.0,162.05,162.04,132.52]
["bitfinex","SOLUSD",1754451490226,26.0,162.05,162.04,138.69131572]
["bitfinex","SOLUSD",1754451490720,26.0,162.05,162.04,139.35131572]
["bitfinex","SOLUSD",1754451491141,26.0,162.05,162.04,138.69131572]
["bitfinex","SOLUSD",1754451491344,30.10571508,162.05,162.04,138.69131572]
["bitfinex","SOLUSD",1754451491748,38.70404848,162.05,162.04,138.69131572]
["bitfinex","SOLUSD",1754451492226,34.5983334,162.05,162.04,138.69131572]
["bitfinex","SOLUSD",1754451492431,38.70408638,162.05,162.04,138.69131572]
["bitfinex","SOLUSD",1754451492742,26.0,162.05,162.04,95.33131572]
["bitfinex","SOLUSD",1754451493324,0.73,162.08,162.04,95.99131572]
["bitfinex","SOLUSD",1754451493633,4.10595685,162.07,162.05,44.02]
["bitfinex","SOLUSD",1754451493847,34.6283334,162.08,162.05,44.02]
["bitfinex","SOLUSD",1754451494050,4.10634115,162.07,162.05,44.02]
["bitfinex","SOLUSD",1754451494251,34.6283334,162.08,162.05,44.02]
["bitfinex","SOLUSD",1754451494434,4.10623574,162.07,162.05,50.19065775]
["bitfinex","SOLUSD",1754451494757,34.6283334,162.08,162.05,50.19065775]
["bitfinex","SOLUSD",1754451494954,4.10623574,162.07,162.05,50.19065775]
["bitfinex","SOLUSD",1754451495150,35.3283334,162.08,162.05,49.53065775]
["bitfinex","SOLUSD",1754451495340,4.1061168,162.07,162.05,49.53065775]
["bitfinex","SOLUSD",1754451495661,4.10576149,162.06,162.05,49.53065775]
["bitfinex","SOLUSD",1754451495832,4.10576149,162.06,162.05,6.17065775]
["bitfinex","SOLUSD",1754451496032,13.40409489,162.06,162.04,138.6912137]
["bitfinex","SOLUSD",1754451496249,9.2983334,162.06,162.04,138.6912137]
["bitfinex","SOLUSD",1754451496568,35.2983334,162.05,162.04,89.16]
["bitfinex","SOLUSD",1754451496773,39.40353211,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451496934,13.40353211,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451497134,33.60848494,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451498636,39.77941983,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451498865,34.68068257,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754451499175,15.10621557,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754451499462,71.86974768,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754451499666,78.0410634,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754451500034,49.70454897,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754451500235,26.0,161.98,161.95,24.97915645]
["bitfinex","SOLUSD",1754451500454,62.40808108,162.02,161.95,24.97915645]
["bitfinex","SOLUSD",1754451500455,34.5983334,161.96,161.95,24.97915645]
["bitfinex","SOLUSD",1754451505839,34.5983334,161.96,161.95,31.15390174]
["bitfinex","SOLUSD",1754451506464,34.5983334,161.98,161.95,31.81390174]
["bitfinex","SOLUSD",1754451506673,43.38,162.01,161.96,0.66]
["bitfinex","SOLUSD",1754451506847,34.5983334,162.0,161.96,0.66]
["bitfinex","SOLUSD",1754451507040,8.5983334,162.0,161.96,44.04]
["bitfinex","SOLUSD",1754451507237,8.5983334,161.99,161.96,43.38]
["bitfinex","SOLUSD",1754451507439,8.5983334,161.99,161.96,44.04]
["bitfinex","SOLUSD",1754451507747,8.5983334,162.0,161.97,0.66]
["bitfinex","SOLUSD",1754451507957,34.5983334,162.0,161.97,0.66]
["bitfinex","SOLUSD",1754451508473,34.5983334,162.0,161.97,6.83371401]
["bitfinex","SOLUSD",1754451508661,34.5983334,162.0,161.98,0.66]
["bitfinex","SOLUSD",1754451508858,34.5983334,162.0,161.97,6.17371401]
["bitfinex","SOLUSD",1754451509173,26.0,162.02,161.99,0.66]
["bitfinex","SOLUSD",1754451509357,26.0,162.02,161.99,89.76]
["bitfinex","SOLUSD",1754451510072,26.0,162.02,161.99,89.1]
["bitfinex","SOLUSD",1754451510239,8.5983334,162.0,161.99,89.1]
["bitfinex","SOLUSD",1754451510442,9.2983334,162.01,161.99,95.27322056]
["bitfinex","SOLUSD",1754451510862,8.5983334,162.01,161.99,95.27322056]
["bitfinex","SOLUSD",1754451513073,34.5983334,162.02,161.99,95.93322056]
["bitfinex","SOLUSD",1754451513274,34.5983334,162.02,162.0,0.66]
["bitfinex","SOLUSD",1754451513478,34.5983334,162.02,161.99,95.27322056]
["bitfinex","SOLUSD",1754451513646,34.5983334,162.02,161.99,6.84322056]
["bitfinex","SOLUSD",1754451515276,26.0,162.02,162.0,44.05]
["bitfinex","SOLUSD",1754451515478,26.0,162.02,162.01,0.67]
["bitfinex","SOLUSD",1754451515654,51.9783334,162.05,162.01,0.67]
["bitfinex","SOLUSD",1754451515980,26.0,162.03,162.02,6.84207752]
["bitfinex","SOLUSD",1754451516345,26.0,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1754451518682,26.0,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1754451518884,26.0,162.03,162.01,6.84245849]
["bitfinex","SOLUSD",1754451520082,26.0,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1754451520676,26.0,162.03,162.01,6.84245849]
["bitfinex","SOLUSD",1754451522091,26.0,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1754451522300,9.2683334,162.02,162.0,89.1]
["bitfinex","SOLUSD",1754451522504,9.2683334,162.01,162.0,89.1]
["bitfinex","SOLUSD",1754451523174,0.67,162.01,162.0,89.1]
["bitfinex","SOLUSD",1754451523761,8.5983334,162.02,162.0,95.27279272]
["bitfinex","SOLUSD",1754451523956,9.2683334,162.02,162.0,95.27279272]
["bitfinex","SOLUSD",1754451524182,9.2683334,162.02,162.0,89.1]
["bitfinex","SOLUSD",1754451525278,9.2683334,162.01,162.0,89.1]
["bitfinex","SOLUSD",1754451526461,9.2683334,162.01,161.99,43.42]
["bitfinex","SOLUSD",1754451526676,0.67,162.0,161.99,43.42]
["bitfinex","SOLUSD",1754451527087,8.5983334,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754451527280,9.2683334,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754451527900,8.5983334,162.01,161.99,6.23320321]
["bitfinex","SOLUSD",1754451528499,26.0,162.01,161.99,6.23320321]
["bitfinex","SOLUSD",1754451529191,9.2683334,162.02,161.99,6.23320321]
["bitfinex","SOLUSD",1754451531269,9.2683334,162.02,161.99,95.33320321]
["bitfinex","SOLUSD",1754451531465,8.5983334,162.02,161.99,95.33320321]
["bitfinex","SOLUSD",1754451531699,0.67,162.01,161.99,95.33320321]
["bitfinex","SOLUSD",1754451532000,8.5983334,162.02,161.99,95.33320321]
["bitfinex","SOLUSD",1754451532170,9.2683334,162.02,161.99,95.33320321]
["bitfinex","SOLUSD",1754451533289,34.5983334,162.03,162.0,0.67]
["bitfinex","SOLUSD",1754451533599,34.5983334,162.03,162.0,44.03]
["bitfinex","SOLUSD",1754451533801,35.2683334,162.03,162.0,44.03]
["bitfinex","SOLUSD",1754451533963,35.2683334,162.03,162.0,43.36]
["bitfinex","SOLUSD",1754451534613,8.5983334,162.02,162.0,43.36]
["bitfinex","SOLUSD",1754451534799,9.2683334,162.02,162.0,49.53281527]
["bitfinex","SOLUSD",1754451535923,0.67,162.02,162.0,49.53281527]
["bitfinex","SOLUSD",1754451536088,26.67,162.02,162.0,49.53281527]
["bitfinex","SOLUSD",1754451536288,26.67,162.02,162.0,6.17281527]
["bitfinex","SOLUSD",1754451537317,26.67,162.02,162.0,95.27281527]
["bitfinex","SOLUSD",1754451537519,34.5983334,162.03,162.0,95.27281527]
["bitfinex","SOLUSD",1754451537678,35.2683334,162.03,162.0,95.27281527]
["bitfinex","SOLUSD",1754451537883,35.2983334,162.03,162.0,95.27281527]
["bitfinex","SOLUSD",1754451540517,4.10162685,162.02,162.0,95.27281527]
["bitfinex","SOLUSD",1754451540697,35.2983334,162.03,162.0,95.94281527]
["bitfinex","SOLUSD",1754451541085,4.10163093,162.02,162.0,95.94281527]
["bitfinex","SOLUSD",1754451541998,4.10285381,162.02,162.0,95.94281527]
["bitfinex","SOLUSD",1754451542191,35.2983334,162.03,162.0,95.94281527]
["bitfinex","SOLUSD",1754451542389,4.1028624,162.02,162.0,95.94281527]
["bitfinex","SOLUSD",1754451543225,4.1028624,162.02,162.01,44.03]
["bitfinex","SOLUSD",1754451543387,0.03,162.03,162.01,52.6283334]
["bitfinex","SOLUSD",1754451543589,0.03,162.03,162.02,0.69]
["bitfinex","SOLUSD",1754451544523,0.03,162.03,162.02,6.86207752]
["bitfinex","SOLUSD",1754451544891,0.03,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1754451548018,0.03,162.03,162.02,6.86207752]
["bitfinex","SOLUSD",1754451549089,0.03,162.03,162.02,95.96207752]
["bitfinex","SOLUSD",1754451549730,0.03,162.03,162.02,104.56041092]
["bitfinex","SOLUSD",1754451550226,0.03,162.03,162.02,104.70257249]
["bitfinex","SOLUSD",1754451555109,0.03,162.03,162.02,95.27207752]
["bitfinex","SOLUSD",1754451555432,0.03,162.03,162.02,138.61207752]
["bitfinex","SOLUSD",1754451555738,0.03,162.03,162.02,139.30207752]
["bitfinex","SOLUSD",1754451556798,0.03,162.03,162.02,138.61207752]
["bitfinex","SOLUSD",1754451560404,0.73,162.03,162.02,138.61207752]
["bitfinex","SOLUSD",1754451561525,0.03,162.03,162.02,138.61207752]
["bitfinex","SOLUSD",1754451562423,0.03,162.03,162.02,139.30207752]
["bitfinex","SOLUSD",1754451562610,0.03,162.03,162.02,147.90041092]
["bitfinex","SOLUSD",1754451563429,0.03,162.03,162.02,147.21041092]
["bitfinex","SOLUSD",1754451565034,0.03,162.03,162.02,147.90041092]
["bitfinex","SOLUSD",1754451567645,0.03,162.03,162.02,148.04257249]
["bitfinex","SOLUSD",1754451572731,0.03,162.07,162.03,89.07]
["bitfinex","SOLUSD",1754451573039,0.73,162.07,162.04,51.8983334]
["bitfinex","SOLUSD",1754451573842,0.73,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1754451574041,0.03,162.07,162.06,43.3]
["bitfinex","SOLUSD",1754451574243,0.68,162.07,162.06,43.3]
["bitfinex","SOLUSD",1754451574436,0.03,162.07,162.06,43.3]
["bitfinex","SOLUSD",1754451574932,0.68,162.07,162.06,43.3]
["bitfinex","SOLUSD",1754451575844,0.68,162.07,162.06,49.47055411]
["bitfinex","SOLUSD",1754451577430,0.03,162.07,162.06,49.47055411]
["bitfinex","SOLUSD",1754451578246,0.68,162.07,162.06,49.47055411]
["bitfinex","SOLUSD",1754451578748,0.68,162.07,162.06,138.54055411]
["bitfinex","SOLUSD",1754451580361,0.03,162.07,162.06,138.54055411]
["bitfinex","SOLUSD",1754451580537,0.68,162.07,162.06,138.54055411]
["bitfinex","SOLUSD",1754451582149,0.03,162.07,162.06,138.54055411]
["bitfinex","SOLUSD",1754451582454,0.03,162.07,162.06,49.47055411]
["bitfinex","SOLUSD",1754451582654,0.03,162.07,162.06,58.77888751]
["bitfinex","SOLUSD",1754451584154,0.03,162.07,162.06,58.92104908]
["bitfinex","SOLUSD",1754451584357,0.03,162.07,162.06,147.99104908]
["bitfinex","SOLUSD",1754451587452,0.03,162.08,162.07,95.35233495]
["bitfinex","SOLUSD",1754451587762,0.03,162.08,162.07,104.66066835]
["bitfinex","SOLUSD",1754451590856,1e-08,162.09,162.08,41.10621557]
["bitfinex","SOLUSD",1754451591153,1e-08,162.09,162.08,67.83671054]
["bitfinex","SOLUSD",1754451591365,1e-08,162.09,162.08,215.43671054]
["bitfinex","SOLUSD",1754451592640,1e-08,162.09,162.08,221.60650323]
["bitfinex","SOLUSD",1754451592844,1e-08,162.1,162.08,221.60650323]
["bitfinex","SOLUSD",1754451593152,1e-08,162.1,162.09,24.41454897]
["bitfinex","SOLUSD",1754451594952,1e-08,162.1,162.09,30.58396102]
["bitfinex","SOLUSD",1754451596337,1e-08,162.1,162.09,267.22396102]
["bitfinex","SOLUSD",1754451597646,0.65,162.13,162.11,6.31081248]
["bitfinex","SOLUSD",1754451597855,0.65,162.12,162.11,89.03999999]
["bitfinex","SOLUSD",1754451598048,9.2483334,162.12,162.11,132.29999999]
["bitfinex","SOLUSD",1754451600870,9.2483334,162.12,162.08,6.16968215]
["bitfinex","SOLUSD",1754451601069,8.5983334,162.09,162.07,89.03999999]
["bitfinex","SOLUSD",1754451601248,8.5983334,162.09,162.04,156.1983334]
["bitfinex","SOLUSD",1754451601249,8.5983334,162.09,162.08,43.26]
["bitfinex","SOLUSD",1754451601832,0.65,162.09,162.08,43.26]
["bitfinex","SOLUSD",1754451602261,0.65,162.09,162.08,49.42979269]
["bitfinex","SOLUSD",1754451602753,0.65,162.09,162.08,138.46979268]
["bitfinex","SOLUSD",1754451604280,9.2483334,162.09,162.06,89.03999999]
["bitfinex","SOLUSD",1754451604468,9.3083334,162.08,162.07,43.26]
["bitfinex","SOLUSD",1754451604661,9.3083334,162.08,162.02,23.07582752]
["bitfinex","SOLUSD",1754451604861,8.5983334,162.05,162.03,43.26]
["bitfinex","SOLUSD",1754451605076,0.71,162.04,162.03,49.43155787]
["bitfinex","SOLUSD",1754451606177,0.71,162.04,162.03,43.26]
["bitfinex","SOLUSD",1754451606387,9.3083334,162.04,162.03,43.26]
["bitfinex","SOLUSD",1754451606561,9.3083334,162.04,162.02,29.24785202]
["bitfinex","SOLUSD",1754451606760,9.3083334,162.03,162.02,23.07582752]
["bitfinex","SOLUSD",1754451612887,26.0,162.07,162.02,29.93790504]
["bitfinex","SOLUSD",1754451613208,9.3083334,162.06,162.03,43.26]
["bitfinex","SOLUSD",1754451613758,0.71,162.05,162.03,43.26]
["bitfinex","SOLUSD",1754451614466,0.71,162.04,162.03,43.26]
["bitfinex","SOLUSD",1754451614988,9.3083334,162.04,162.03,43.26]
["bitfinex","SOLUSD",1754451615187,9.3083334,162.04,162.02,66.33582752]
["bitfinex","SOLUSD",1754451615384,9.3083334,162.03,162.02,66.33582752]
["bitfinex","SOLUSD",1754451616694,8.5983334,162.04,162.02,72.5078029]
["bitfinex","SOLUSD",1754451616876,8.5983334,162.05,162.03,0.69]
["bitfinex","SOLUSD",1754451617073,8.5983334,162.05,162.04,43.26]
["bitfinex","SOLUSD",1754451619874,26.0,162.07,162.04,50.12131572]
["bitfinex","SOLUSD",1754451620184,34.5983334,162.07,162.04,50.12131572]
["bitfinex","SOLUSD",1754451620580,35.3083334,162.07,162.04,50.12131572]
["bitfinex","SOLUSD",1754451621981,35.3083334,162.07,162.04,49.43131572]
["bitfinex","SOLUSD",1754451623297,35.3083334,162.07,162.04,50.12131572]
["bitfinex","SOLUSD",1754451623896,35.3083334,162.07,162.04,49.43131572]
["bitfinex","SOLUSD",1754451625497,34.5983334,162.07,162.05,0.69]
["bitfinex","SOLUSD",1754451625879,34.5983334,162.07,162.05,89.72999999]
["bitfinex","SOLUSD",1754451626192,0.71,162.1,162.06,52.5483334]
["bitfinex","SOLUSD",1754451626388,0.71,162.09,162.06,132.98999999]
["bitfinex","SOLUSD",1754451626778,9.3083334,162.09,162.06,132.29999999]
["bitfinex","SOLUSD",1754451627186,9.3083334,162.09,162.06,138.47048921]
["bitfinex","SOLUSD",1754451628612,26.0,162.11,162.07,0.69]
["bitfinex","SOLUSD",1754451628613,35.3083334,162.11,162.07,0.69]
["bitfinex","SOLUSD",1754451628777,34.5983334,162.11,162.08,43.24]
["bitfinex","SOLUSD",1754451628979,9.3083334,162.1,162.08,43.24]
["bitfinex","SOLUSD",1754451630105,0.71,162.09,162.08,43.24]
["bitfinex","SOLUSD",1754451631700,0.71,162.09,162.07,49.4101558]
["bitfinex","SOLUSD",1754451632309,8.5983334,162.1,162.07,49.4101558]
["bitfinex","SOLUSD",1754451632481,9.3083334,162.1,162.07,49.4101558]
["bitfinex","SOLUSD",1754451632997,9.3083334,162.1,162.07,50.1001558]
["bitfinex","SOLUSD",1754451633200,0.71,162.1,162.07,50.1001558]
["bitfinex","SOLUSD",1754451633398,9.3083334,162.1,162.07,50.1001558]
["bitfinex","SOLUSD",1754451633582,8.5983334,162.1,162.07,50.1001558]
["bitfinex","SOLUSD",1754451634498,9.2583334,162.1,162.07,50.1001558]
["bitfinex","SOLUSD",1754451634877,9.2583334,162.1,162.07,139.2001558]
["bitfinex","SOLUSD",1754451635289,8.5983334,162.1,162.07,139.2001558]
["bitfinex","SOLUSD",1754451635883,35.2583334,162.11,162.08,0.66]
["bitfinex","SOLUSD",1754451636404,35.2583334,162.11,162.09,43.24]
["bitfinex","SOLUSD",1754451637276,34.5983334,162.11,162.09,49.4093686]
["bitfinex","SOLUSD",1754451637689,34.5983334,162.11,162.09,50.0693686]
["bitfinex","SOLUSD",1754451638407,34.5983334,162.11,162.09,49.4093686]
["bitfinex","SOLUSD",1754451639002,35.2583334,162.11,162.09,43.24]
["bitfinex","SOLUSD",1754451639303,35.2583334,162.11,162.08,0.66]
["bitfinex","SOLUSD",1754451639304,9.2583334,162.1,162.08,43.22]
["bitfinex","SOLUSD",1754451640185,9.2583334,162.1,162.08,49.38966499]
["bitfinex","SOLUSD",1754451640889,9.2583334,162.1,162.08,138.48966499]
["bitfinex","SOLUSD",1754451641911,26.0,162.11,162.08,139.14966499]
["bitfinex","SOLUSD",1754451641912,34.5983334,162.11,162.08,139.14966499]
["bitfinex","SOLUSD",1754451642095,35.2583334,162.11,162.08,139.14966499]
["bitfinex","SOLUSD",1754451642295,35.2583334,162.11,162.08,138.48966499]
["bitfinex","SOLUSD",1754451642621,9.2583334,162.1,162.08,132.32]
["bitfinex","SOLUSD",1754451643113,9.2583334,162.1,162.08,89.1]
["bitfinex","SOLUSD",1754451643300,9.2583334,162.1,162.08,95.26978623]
["bitfinex","SOLUSD",1754451644724,9.2883334,162.1,162.08,95.26978623]
["bitfinex","SOLUSD",1754451645301,9.2883334,162.1,162.08,89.1]
["bitfinex","SOLUSD",1754451645620,9.2583334,162.09,162.08,89.1]
["bitfinex","SOLUSD",1754451646709,9.2583334,162.09,162.06,138.55046309]
["bitfinex","SOLUSD",1754451646911,9.2583334,162.09,162.06,139.21046309]
["bitfinex","SOLUSD",1754451648420,9.2583334,162.09,162.07,43.22]
["bitfinex","SOLUSD",1754451648994,9.2583334,162.08,162.06,89.16]
["bitfinex","SOLUSD",1754451649198,9.2583334,162.08,162.06,132.38]
["bitfinex","SOLUSD",1754451650696,9.2583334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451650901,28.47394803,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451652407,34.64412141,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451653831,77.86412141,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451657029,71.03394803,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451657401,73.32939906,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451657605,77.8183334,162.07,162.06,0.72]
["bitfinex","SOLUSD",1754451657926,34.5983334,162.07,162.06,0.72]
["bitfinex","SOLUSD",1754451659449,39.36824169,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451660345,38.70824169,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451660920,38.70870408,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451661317,39.36870408,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451662012,82.58870408,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451662435,87.15710524,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451662811,86.49710524,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451663449,87.15710524,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451663753,93.32727862,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451665119,87.15710524,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451666838,93.32727862,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451669127,93.32539248,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451669449,93.32508868,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451671358,108.43130425,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451671957,108.43148135,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451672541,101.60130797,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451672850,82.38472172,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754451673045,86.49507416,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451674343,82.38472172,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451674663,82.38472172,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754451674840,39.1669847,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754451677778,39.16736648,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451678664,39.16736648,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754451679353,8.5983334,162.08,162.06,0.75]
["bitfinex","SOLUSD",1754451679554,8.5983334,162.08,162.07,0.69]
["bitfinex","SOLUSD",1754451679857,13.16926532,162.08,162.07,0.69]
["bitfinex","SOLUSD",1754451680048,13.16926532,162.08,162.06,6.92055411]
["bitfinex","SOLUSD",1754451680253,8.5983334,162.08,162.06,6.92055411]
["bitfinex","SOLUSD",1754451680468,13.16857935,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754451681164,13.16857935,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451681366,13.16857935,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754451682580,13.16857935,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451683607,17.94159533,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451685484,17.28159533,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451686690,17.282625,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451689693,8.6842916,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754451689900,4.57127562,162.07,162.06,0.75]
["bitfinex","SOLUSD",1754451690873,4.57127562,162.07,162.06,6.92055411]
["bitfinex","SOLUSD",1754451693580,8.5983334,162.09,162.06,6.92055411]
["bitfinex","SOLUSD",1754451693788,4.57529296,162.08,162.07,0.66]
["bitfinex","SOLUSD",1754451693995,4.57529296,162.08,162.07,89.76]
["bitfinex","SOLUSD",1754451694588,4.57529296,162.08,162.07,95.93017338]
["bitfinex","SOLUSD",1754451695695,4.57366883,162.08,162.07,95.93017338]
["bitfinex","SOLUSD",1754451696086,4.57366883,162.08,162.07,89.1]
["bitfinex","SOLUSD",1754451696292,8.68972537,162.08,162.07,89.1]
["bitfinex","SOLUSD",1754451696998,17.28805877,162.08,162.07,89.1]
["bitfinex","SOLUSD",1754451697201,8.68972537,162.08,162.07,95.27017338]
["bitfinex","SOLUSD",1754451697411,4.57366883,162.08,162.07,15.42850678]
["bitfinex","SOLUSD",1754451697706,0.03,162.1,162.07,15.42850678]
["bitfinex","SOLUSD",1754451697899,4.57360915,162.09,162.08,52.4383334]
["bitfinex","SOLUSD",1754451698074,0.03,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1754451698275,0.03,162.1,162.09,6.82941205]
["bitfinex","SOLUSD",1754451699009,0.03,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1754451699377,0.03,162.1,162.08,49.34969888]
["bitfinex","SOLUSD",1754451700099,0.03,162.1,162.08,50.00969888]
["bitfinex","SOLUSD",1754451702295,0.03,162.1,162.08,49.34969888]
["bitfinex","SOLUSD",1754451702491,13.41215013,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754451702702,8.5983334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451702901,12.71175999,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451703214,62.74193337,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451703785,56.57175999,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451706690,55.87175999,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451707306,56.57175999,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451710131,77.84814894,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451712602,73.73472235,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451712915,77.8491215,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451713095,81.87273255,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451714489,38.71273255,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451717814,34.5983334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451719440,38.71437757,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451719940,34.5983334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451723738,38.71425544,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451724416,34.5983334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451725605,38.7142991,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451725810,39.4042991,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451726127,38.7142991,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451726309,34.5983334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451727351,0.03,162.1,162.06,15.51888751]
["bitfinex","SOLUSD",1754451727653,0.03,162.1,162.09,8.5983334]
["bitfinex","SOLUSD",1754451727820,0.03,162.1,162.07,52.4483334]
["bitfinex","SOLUSD",1754451728013,0.03,162.1,162.08,0.69]
["bitfinex","SOLUSD",1754451729353,0.03,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1754451729558,0.03,162.1,162.07,49.33003945]
["bitfinex","SOLUSD",1754451729723,0.03,162.1,162.06,96.02042737]
["bitfinex","SOLUSD",1754451729724,9.3183334,162.1,162.06,96.02042737]
["bitfinex","SOLUSD",1754451729922,0.03,162.1,162.07,0.69]
["bitfinex","SOLUSD",1754451730133,0.03,162.1,162.06,103.92876077]
["bitfinex","SOLUSD",1754451730328,0.03,162.1,162.07,0.69]
["bitfinex","SOLUSD",1754451731818,9.3183334,162.1,162.07,6.86008448]
["bitfinex","SOLUSD",1754451732442,0.72,162.1,162.07,6.86008448]
["bitfinex","SOLUSD",1754451732756,0.03,162.1,162.07,6.86008448]
["bitfinex","SOLUSD",1754451733960,9.3183334,162.1,162.07,6.86008448]
["bitfinex","SOLUSD",1754451734754,9.3183334,162.1,162.07,6.17008448]
["bitfinex","SOLUSD",1754451734941,9.3183334,162.1,162.06,0.06]
["bitfinex","SOLUSD",1754451734942,8.5983334,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754451735319,9.2883334,162.09,162.06,0.75]
["bitfinex","SOLUSD",1754451735633,13.4046987,162.09,162.06,0.75]
["bitfinex","SOLUSD",1754451736834,13.4046987,162.09,162.06,6.92050132]
["bitfinex","SOLUSD",1754451737250,9.2883334,162.09,162.06,6.92050132]
["bitfinex","SOLUSD",1754451738555,9.2883334,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754451738766,8.5983334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451739249,13.40513781,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754451739950,8.5983334,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754451740151,13.40448316,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754451740765,9.2883334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451740929,13.40431931,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451742468,9.2883334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754451742668,12.71433132,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754451742836,8.5983334,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754451743438,8.5983334,162.08,162.06,0.75]
["bitfinex","SOLUSD",1754451744742,8.6283334,162.1,162.07,6.86017338]
["bitfinex","SOLUSD",1754451745234,12.71678455,162.09,162.06,6.23046222]
["bitfinex","SOLUSD",1754451745555,9.2883334,162.09,162.06,6.92046222]
["bitfinex","SOLUSD",1754451745872,8.5983334,162.09,162.06,6.92046222]
["bitfinex","SOLUSD",1754451746159,8.6283334,162.1,162.06,6.92046222]
["bitfinex","SOLUSD",1754451746356,4.11871826,162.09,162.06,6.92046222]
["bitfinex","SOLUSD",1754451746563,9.3183334,162.1,162.06,6.92046222]
["bitfinex","SOLUSD",1754451746768,9.3183334,162.1,162.06,6.23046222]
["bitfinex","SOLUSD",1754451746946,9.3183334,162.1,162.07,6.86011427]
["bitfinex","SOLUSD",1754451747950,0.03,162.1,162.08,0.69]
["bitfinex","SOLUSD",1754451748560,0.03,162.1,162.09,0.69]
["bitfinex","SOLUSD",1754451748940,0.03,162.1,162.09,6.85941205]
["bitfinex","SOLUSD",1754451750269,0.03,162.1,162.09,95.26941205]
["bitfinex","SOLUSD",1754451752455,0.03,162.1,162.09,95.95941205]
["bitfinex","SOLUSD",1754451753844,0.03,162.1,162.09,139.07941205]
["bitfinex","SOLUSD",1754451754260,0.03,162.1,162.09,138.38941205]
["bitfinex","SOLUSD",1754451754673,0.03,162.1,162.09,132.22]
["bitfinex","SOLUSD",1754451755572,0.03,162.1,162.09,138.38941205]
["bitfinex","SOLUSD",1754451757580,0.03,162.1,162.09,132.22]
["bitfinex","SOLUSD",1754451757581,0.72,162.1,162.09,132.22]
["bitfinex","SOLUSD",1754451757873,9.3183334,162.1,162.09,89.1]
["bitfinex","SOLUSD",1754451758050,13.43762978,162.1,162.09,89.1]
["bitfinex","SOLUSD",1754451759056,12.74762978,162.1,162.09,89.1]
["bitfinex","SOLUSD",1754451759349,13.43762978,162.1,162.09,89.1]
["bitfinex","SOLUSD",1754451761944,13.43762978,162.1,162.06,139.13044797]
["bitfinex","SOLUSD",1754451762143,4.11929638,162.09,162.06,139.13044797]
["bitfinex","SOLUSD",1754451762373,0.69,162.09,162.06,139.13044797]
["bitfinex","SOLUSD",1754451763170,8.6283334,162.1,162.06,139.13044797]
["bitfinex","SOLUSD",1754451763397,4.12266495,162.09,162.07,0.68]
["bitfinex","SOLUSD",1754451763556,0.03,162.1,162.07,9.2783334]
["bitfinex","SOLUSD",1754451763749,0.03,162.1,162.08,51.7183334]
["bitfinex","SOLUSD",1754451763944,0.03,162.1,162.08,43.8]
["bitfinex","SOLUSD",1754451764269,0.03,162.1,162.09,0.68]
["bitfinex","SOLUSD",1754451764783,0.03,162.1,162.09,6.84941205]
["bitfinex","SOLUSD",1754451765179,0.03,162.1,162.09,15.44774545]
["bitfinex","SOLUSD",1754451766198,0.03,162.1,162.09,104.54774545]
["bitfinex","SOLUSD",1754451766784,0.03,162.1,162.09,104.68990702]
["bitfinex","SOLUSD",1754451766981,0.03,162.1,162.09,130.68990702]
["bitfinex","SOLUSD",1754451767213,1e-08,162.1,162.09,130.68990702]
["bitfinex","SOLUSD",1754451767504,1e-08,162.1,162.09,145.79612259]
["bitfinex","SOLUSD",1754451767709,1e-08,162.1,162.09,119.79612259]
["bitfinex","SOLUSD",1754451767996,14.83922873,162.18,162.16,8.5983334]
["bitfinex","SOLUSD",1754451768298,14.83922873,162.18,162.17,43.1]
["bitfinex","SOLUSD",1754451768498,18.96064898,162.18,162.17,43.1]
["bitfinex","SOLUSD",1754451768865,18.96064898,162.18,162.16,49.26640352]
["bitfinex","SOLUSD",1754451769175,14.83922873,162.18,162.16,49.26640352]
["bitfinex","SOLUSD",1754451769372,14.83922873,162.18,162.16,49.94640352]
["bitfinex","SOLUSD",1754451769770,14.83922873,162.18,162.17,9.2783334]
["bitfinex","SOLUSD",1754451770074,14.83922873,162.18,162.17,0.68]
["bitfinex","SOLUSD",1754451770270,14.83922873,162.18,162.16,57.86473692]
["bitfinex","SOLUSD",1754451770595,14.83922873,162.18,162.16,58.54473692]
["bitfinex","SOLUSD",1754451771368,14.83922873,162.18,162.16,49.94640352]
["bitfinex","SOLUSD",1754451771691,14.83922873,162.18,162.16,49.26640352]
["bitfinex","SOLUSD",1754451771898,14.83922873,162.18,162.16,43.1]
["bitfinex","SOLUSD",1754451772102,14.83922873,162.18,162.1,89.1]
["bitfinex","SOLUSD",1754451772103,13.40466652,162.17,162.1,89.1]
["bitfinex","SOLUSD",1754451772271,8.5983334,162.13,162.11,43.1]
["bitfinex","SOLUSD",1754451772472,0.69,162.13,162.11,43.1]
["bitfinex","SOLUSD",1754451773000,8.5983334,162.14,162.11,43.1]
["bitfinex","SOLUSD",1754451773180,8.5983334,162.13,162.11,49.26862784]
["bitfinex","SOLUSD",1754451774587,8.5983334,162.13,162.11,49.94862784]
["bitfinex","SOLUSD",1754451776000,8.5983334,162.13,162.11,49.26862784]
["bitfinex","SOLUSD",1754451776606,8.5983334,162.13,162.1,6.16877998]
["bitfinex","SOLUSD",1754451776607,8.5983334,162.12,162.1,6.16877998]
["bitfinex","SOLUSD",1754451776796,8.5983334,162.12,162.1,49.26877998]
["bitfinex","SOLUSD",1754451778108,9.2883334,162.13,162.1,49.94877998]
["bitfinex","SOLUSD",1754451778488,8.5983334,162.13,162.1,49.94877998]
["bitfinex","SOLUSD",1754451779719,8.5983334,162.13,162.1,139.04877998]
["bitfinex","SOLUSD",1754451780313,8.5983334,162.11,162.1,43.1]
["bitfinex","SOLUSD",1754451780676,9.2883334,162.11,162.09,43.16]
["bitfinex","SOLUSD",1754451781874,9.2883334,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754451784606,8.5983334,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754451787198,13.17575581,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754451789616,26.7,162.14,162.09,52.4683334]
["bitfinex","SOLUSD",1754451789819,8.70000447,162.13,162.09,140.8583334]
["bitfinex","SOLUSD",1754451790011,17.29833787,162.12,162.09,132.97]
["bitfinex","SOLUSD",1754451790211,4.57852056,162.11,162.09,132.26]
["bitfinex","SOLUSD",1754451790414,9.2983334,162.12,162.09,132.26]
["bitfinex","SOLUSD",1754451790585,4.57978104,162.11,162.09,132.26]
["bitfinex","SOLUSD",1754451790787,9.2983334,162.12,162.09,132.26]
["bitfinex","SOLUSD",1754451791009,4.58008722,162.11,162.09,132.26]
["bitfinex","SOLUSD",1754451791211,8.7983334,162.12,162.09,138.42905883]
["bitfinex","SOLUSD",1754451791396,4.57998849,162.11,162.09,138.42905883]
["bitfinex","SOLUSD",1754451791587,8.7983334,162.12,162.09,139.13905883]
["bitfinex","SOLUSD",1754451791814,8.0983334,162.12,162.09,138.42905883]
["bitfinex","SOLUSD",1754451791993,8.0983334,162.12,162.1,0.71]
["bitfinex","SOLUSD",1754451794223,8.0983334,162.12,162.1,6.87866895]
["bitfinex","SOLUSD",1754451794598,8.0983334,162.12,162.1,95.97866895]
["bitfinex","SOLUSD",1754451795593,6.5983334,162.12,162.1,95.97866895]
["bitfinex","SOLUSD",1754451795895,6.6283334,162.12,162.1,95.97866895]
["bitfinex","SOLUSD",1754451796919,0.03,162.12,162.1,95.26866895]
["bitfinex","SOLUSD",1754451797125,4.58094249,162.11,162.1,95.26866895]
["bitfinex","SOLUSD",1754451798308,0.03,162.12,162.1,95.26866895]
["bitfinex","SOLUSD",1754451798700,0.03,162.12,162.1,95.97866895]
["bitfinex","SOLUSD",1754451801599,0.03,162.12,162.11,0.71]
["bitfinex","SOLUSD",1754451801915,0.03,162.12,162.11,43.79]
["bitfinex","SOLUSD",1754451802299,0.03,162.12,162.11,141.63049497]
["bitfinex","SOLUSD",1754451803297,0.03,162.12,162.11,147.79914588]
["bitfinex","SOLUSD",1754451810234,1e-08,162.12,162.11,147.79914588]
["bitfinex","SOLUSD",1754451811464,1e-08,162.14,162.13,41.10621557]
["bitfinex","SOLUSD",1754451811774,1e-08,162.14,162.13,182.00671054]
["bitfinex","SOLUSD",1754451812064,1e-08,162.14,162.13,182.71671054]
["bitfinex","SOLUSD",1754451812351,1e-08,162.14,162.13,197.58593954]
["bitfinex","SOLUSD",1754451812928,1e-08,162.14,162.13,182.71671054]
["bitfinex","SOLUSD",1754451814356,1e-08,162.14,162.13,188.8846005]
["bitfinex","SOLUSD",1754451816662,1e-08,162.14,162.13,191.3532025]
["bitfinex","SOLUSD",1754451816955,0.73,162.18,162.17,8.5983334]
["bitfinex","SOLUSD",1754451817139,0.73,162.18,162.17,140.75833339]
["bitfinex","SOLUSD",1754451818743,0.73,162.18,162.17,146.92470201]
["bitfinex","SOLUSD",1754451824865,0.03,162.18,162.17,147.62470201]
["bitfinex","SOLUSD",1754451826063,0.03,162.18,162.17,146.92470201]
["bitfinex","SOLUSD",1754451826771,0.03,162.18,162.17,147.62470201]
["bitfinex","SOLUSD",1754451826985,0.03,162.18,162.17,147.76686358]
["bitfinex","SOLUSD",1754451827749,1e-08,162.18,162.17,147.76686358]
["bitfinex","SOLUSD",1754451828152,1e-08,162.18,162.17,139.16853018]
["bitfinex","SOLUSD",1754451828481,1e-08,162.18,162.17,147.06686358]
["bitfinex","SOLUSD",1754451830354,1e-08,162.18,162.17,147.76686358]
["bitfinex","SOLUSD",1754451835664,0.71000001,162.18,162.15,6.16697499]
["bitfinex","SOLUSD",1754451835867,0.71000001,162.18,162.16,43.04]
["bitfinex","SOLUSD",1754451836080,8.5983334,162.17,162.16,43.04]
["bitfinex","SOLUSD",1754451836279,8.5983334,162.17,162.15,43.04]
["bitfinex","SOLUSD",1754451836485,9.3083334,162.17,162.15,43.04]
["bitfinex","SOLUSD",1754451836686,9.3083334,162.16,162.15,43.04]
["bitfinex","SOLUSD",1754451836884,0.71,162.16,162.15,43.04]
["bitfinex","SOLUSD",1754451839089,1e-08,162.18,162.15,49.20699842]
["bitfinex","SOLUSD",1754451839282,0.71,162.16,162.15,49.20699842]
["bitfinex","SOLUSD",1754451839873,0.71,162.16,162.15,43.04]
["bitfinex","SOLUSD",1754451840301,9.3083334,162.16,162.15,43.04]
["bitfinex","SOLUSD",1754451840467,13.87926383,162.16,162.13,0.06]
["bitfinex","SOLUSD",1754451840677,9.3083334,162.15,162.13,43.1]
["bitfinex","SOLUSD",1754451840988,9.3083334,162.14,162.13,43.1]
["bitfinex","SOLUSD",1754451841997,13.87907871,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451845291,9.3083334,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451845481,13.8815647,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451845682,9.3083334,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451845883,13.88066708,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451849100,9.3083334,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451849302,9.2683334,162.16,162.13,0.72]
["bitfinex","SOLUSD",1754451849595,0.67,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754451849965,9.2683334,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451850784,13.83747251,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451851296,24.11484856,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451852404,13.83576411,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451853279,9.2683334,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451853823,0.67,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451855108,9.2683334,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754451855799,8.5983334,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754451856007,0.67,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451857406,9.2683334,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451857896,26.67,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754451858222,9.2683334,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754451858720,34.5983334,162.17,162.13,0.72]
["bitfinex","SOLUSD",1754451858884,35.2683334,162.17,162.13,0.72]
["bitfinex","SOLUSD",1754451859085,0.67,162.16,162.13,6.88786828]
["bitfinex","SOLUSD",1754451860908,9.2683334,162.16,162.13,6.22786828]
["bitfinex","SOLUSD",1754451861208,8.5983334,162.16,162.13,6.22786828]
["bitfinex","SOLUSD",1754451861406,0.67,162.15,162.13,6.22786828]
["bitfinex","SOLUSD",1754451862497,0.67,162.15,162.13,95.32786827]
["bitfinex","SOLUSD",1754451862814,8.5983334,162.16,162.13,95.32786827]
["bitfinex","SOLUSD",1754451862991,1e-08,162.18,162.14,9.2583334]
["bitfinex","SOLUSD",1754451863310,4.56529362,162.18,162.15,0.66]
["bitfinex","SOLUSD",1754451863615,1e-08,162.18,162.15,43.72]
["bitfinex","SOLUSD",1754451863809,4.56517675,162.18,162.15,43.72]
["bitfinex","SOLUSD",1754451864494,4.56517675,162.18,162.15,49.88697302]
["bitfinex","SOLUSD",1754451865200,1e-08,162.18,162.15,49.88697302]
["bitfinex","SOLUSD",1754451865385,8.5983334,162.17,162.15,49.22697302]
["bitfinex","SOLUSD",1754451865819,9.2683334,162.17,162.15,49.22697302]
["bitfinex","SOLUSD",1754451866000,8.5983334,162.17,162.15,49.88697302]
["bitfinex","SOLUSD",1754451866790,1e-08,162.18,162.15,138.32697301]
["bitfinex","SOLUSD",1754451866990,1e-08,162.18,162.16,0.66]
["bitfinex","SOLUSD",1754451867406,1e-08,162.18,162.17,0.66]
["bitfinex","SOLUSD",1754451867696,1e-08,162.18,162.17,89.75999999]
["bitfinex","SOLUSD",1754451868902,1e-08,162.18,162.17,95.92636861]
["bitfinex","SOLUSD",1754451869526,1e-08,162.18,162.17,138.96636861]
["bitfinex","SOLUSD",1754451870022,1e-08,162.18,162.17,49.86636862]
["bitfinex","SOLUSD",1754451870210,1e-08,162.18,162.17,58.60686359]
["bitfinex","SOLUSD",1754451875217,1e-08,162.18,162.17,162.81307915]
["bitfinex","SOLUSD",1754451880243,0.1,162.19,162.18,95.26598838]
["bitfinex","SOLUSD",1754451880439,0.1,162.19,162.18,104.67648335]
["bitfinex","SOLUSD",1754451888250,0.1,162.19,162.18,104.00648335]
["bitfinex","SOLUSD",1754451890973,0.1,162.19,162.18,104.67648335]
["bitfinex","SOLUSD",1754451891754,0.1,162.19,162.18,104.00648335]
["bitfinex","SOLUSD",1754451891957,0.1,162.19,162.18,104.67648335]
["bitfinex","SOLUSD",1754451897584,29.32865,162.19,162.18,104.67648335]
["bitfinex","SOLUSD",1754451900276,29.98865,162.19,162.18,95.40814995]
["bitfinex","SOLUSD",1754451900484,29.98865,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451904588,29.32865,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451904952,30.03865,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451909755,30.03865,162.19,162.18,49.1859884]
["bitfinex","SOLUSD",1754451910278,34.61414884,162.19,162.18,49.1859884]
["bitfinex","SOLUSD",1754451911368,30.03865,162.19,162.18,49.1859884]
["bitfinex","SOLUSD",1754451911872,34.61587576,162.19,162.18,49.1859884]
["bitfinex","SOLUSD",1754451916184,30.03865,162.19,162.18,49.1859884]
["bitfinex","SOLUSD",1754451916386,34.61983699,162.19,162.18,49.1859884]
["bitfinex","SOLUSD",1754451917293,34.62027428,162.19,162.18,49.1859884]
["bitfinex","SOLUSD",1754451918368,30.03865,162.19,162.18,49.1859884]
["bitfinex","SOLUSD",1754451918769,30.03865,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451919300,34.62089875,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451920883,30.03865,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451921131,34.62151538,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451921292,30.03865,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451922393,34.62215805,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451923288,33.91215805,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451923489,29.32865,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451923795,33.91294092,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451924402,29.32865,162.19,162.18,138.98598838]
["bitfinex","SOLUSD",1754451924600,29.32865,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451924774,33.91332746,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451924967,29.32865,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451925199,33.91332746,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451925696,34.62332746,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451927399,33.91332746,162.19,162.18,138.28598838]
["bitfinex","SOLUSD",1754451931395,29.32865,162.19,162.18,138.98598838]
["bitfinex","SOLUSD",1754451932294,33.9171242,162.19,162.18,138.98598838]
["bitfinex","SOLUSD",1754451932817,0.03,162.2,162.19,0.14216157]
["bitfinex","SOLUSD",1754451933104,1e-08,162.2,162.19,6.31939661]
["bitfinex","SOLUSD",1754451933305,1e-08,162.21,162.19,110.52561216]
["bitfinex","SOLUSD",1754451933508,1e-08,162.21,162.2,64.42561218]
["bitfinex","SOLUSD",1754451935303,1e-08,162.21,162.2,70.59084029]
["bitfinex","SOLUSD",1754451936782,1e-08,162.21,162.2,73.66527313]
["bitfinex","SOLUSD",1754451939375,0.72,162.25,162.21,89.09999997]
["bitfinex","SOLUSD",1754451939584,0.72,162.25,162.23,8.55166788]
["bitfinex","SOLUSD",1754451939785,0.72,162.25,162.24,43.0]
["bitfinex","SOLUSD",1754451940805,0.72,162.25,162.24,49.16370808]
["bitfinex","SOLUSD",1754451942589,9.27166788,162.25,162.24,43.0]
["bitfinex","SOLUSD",1754451944910,13.39158536,162.25,162.21,95.26449238]
["bitfinex","SOLUSD",1754451945212,8.55166788,162.23,162.22,43.0]
["bitfinex","SOLUSD",1754451945509,9.27166788,162.23,162.22,43.0]
["bitfinex","SOLUSD",1754451946881,9.27166788,162.23,162.22,49.164468]
["bitfinex","SOLUSD",1754451947086,0.72,162.23,162.22,49.164468]
["bitfinex","SOLUSD",1754451947301,9.27166788,162.23,162.22,49.164468]
["bitfinex","SOLUSD",1754451948384,9.27166788,162.23,162.22,43.0]
["bitfinex","SOLUSD",1754451952096,9.27166788,162.23,162.22,49.164468]
["bitfinex","SOLUSD",1754451952097,8.55166788,162.23,162.22,49.164468]
["bitfinex","SOLUSD",1754451952301,0.03,162.25,162.22,147.52613585]
["bitfinex","SOLUSD",1754451952609,0.03,162.25,162.23,9.26166788]
["bitfinex","SOLUSD",1754451952803,0.03,162.25,162.24,42.98]
["bitfinex","SOLUSD",1754451953205,0.75,162.25,162.24,42.98]
["bitfinex","SOLUSD",1754451954717,0.75,162.25,162.24,49.14370808]
["bitfinex","SOLUSD",1754451955091,0.03,162.25,162.24,49.14370808]
["bitfinex","SOLUSD",1754451955615,0.03,162.25,162.24,49.85370808]
["bitfinex","SOLUSD",1754451959306,0.03,162.25,162.24,58.54753753]
["bitfinex","SOLUSD",1754451959508,0.03,162.27,162.26,8.55166788]
["bitfinex","SOLUSD",1754451959709,0.03,162.27,162.26,51.67382945]
["bitfinex","SOLUSD",1754451959905,1e-08,162.27,162.26,156.59004499]
["bitfinex","SOLUSD",1754451960799,1e-08,162.27,162.26,162.75299334]
["bitfinex","SOLUSD",1754451962819,1e-08,162.27,162.26,147.64677777]
["bitfinex","SOLUSD",1754451963125,1e-08,162.27,162.26,58.5467778]
["bitfinex","SOLUSD",1754451963420,1e-08,162.27,162.26,73.65299337]
["bitfinex","SOLUSD",1754451963633,1e-08,162.27,162.26,162.75299334]
["bitfinex","SOLUSD",1754451964001,1e-08,162.27,162.26,163.03731648]
["bitfinex","SOLUSD",1754451965010,1e-08,162.27,162.26,120.05731648]
["bitfinex","SOLUSD",1754451965212,1e-08,162.27,162.26,163.01731648]
["bitfinex","SOLUSD",1754451965410,0.1,162.31,162.3,8.69382945]
["bitfinex","SOLUSD",1754451965607,0.1,162.31,162.3,132.20216153]
["bitfinex","SOLUSD",1754451965806,0.1,162.31,162.3,140.75382941]
["bitfinex","SOLUSD",1754451966626,0.1,162.31,162.3,141.41382941]
["bitfinex","SOLUSD",1754451967023,0.1,162.31,162.3,147.57525886]
["bitfinex","SOLUSD",1754451967221,0.1,162.31,162.3,146.91525886]
["bitfinex","SOLUSD",1754451967531,0.1,162.31,162.3,162.68147443]
["bitfinex","SOLUSD",1754451968103,0.1,162.31,162.3,138.36359098]
["bitfinex","SOLUSD",1754451968311,0.75,162.31,162.3,138.36359098]
["bitfinex","SOLUSD",1754451968522,0.75,162.31,162.3,138.22142941]
["bitfinex","SOLUSD",1754451968718,9.30166788,162.31,162.3,89.09999996]
["bitfinex","SOLUSD",1754451969045,9.30166788,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754451969210,0.75,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754451969541,9.30166788,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754451969756,0.75,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754451969946,9.30166788,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754451975743,9.30166788,162.31,162.29,42.96]
["bitfinex","SOLUSD",1754451975930,9.20166788,162.3,162.29,42.96]
["bitfinex","SOLUSD",1754451976114,9.20166788,162.3,162.28,42.96]
["bitfinex","SOLUSD",1754451976317,9.20166788,162.29,162.28,42.96]
["bitfinex","SOLUSD",1754451978251,8.55166788,162.29,162.28,42.96]
["bitfinex","SOLUSD",1754451978454,8.55166788,162.3,162.28,49.1221888]
["bitfinex","SOLUSD",1754451978779,0.1,162.31,162.29,0.66]
["bitfinex","SOLUSD",1754451979076,0.1,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754451979275,0.75,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754451980280,0.1,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754451980670,0.1,162.31,162.3,49.12142945]
["bitfinex","SOLUSD",1754451982054,0.75,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754451982247,9.30166788,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754451982579,9.30166788,162.31,162.29,132.06]
["bitfinex","SOLUSD",1754451982749,9.20166788,162.3,162.29,42.96]
["bitfinex","SOLUSD",1754451982948,9.20166788,162.3,162.28,42.96]
["bitfinex","SOLUSD",1754451983161,0.65,162.29,162.28,42.96]
["bitfinex","SOLUSD",1754451983879,0.1,162.31,162.28,49.12215526]
["bitfinex","SOLUSD",1754451983880,8.65166788,162.31,162.28,49.12215526]
["bitfinex","SOLUSD",1754451984049,8.65166788,162.31,162.28,49.78215526]
["bitfinex","SOLUSD",1754451984246,9.30166788,162.31,162.28,49.12215526]
["bitfinex","SOLUSD",1754451984443,9.30166788,162.31,162.28,49.78215526]
["bitfinex","SOLUSD",1754451985374,9.30166788,162.31,162.28,49.12215526]
["bitfinex","SOLUSD",1754451985556,9.20166788,162.3,162.28,42.96]
["bitfinex","SOLUSD",1754451985763,0.65,162.29,162.28,42.96]
["bitfinex","SOLUSD",1754451985950,0.65,162.29,162.28,49.1221888]
["bitfinex","SOLUSD",1754451986154,9.30166788,162.31,162.28,49.1221888]
["bitfinex","SOLUSD",1754451986478,0.65,162.3,162.28,49.1221888]
["bitfinex","SOLUSD",1754451986680,8.55166788,162.29,162.28,42.96]
["bitfinex","SOLUSD",1754451986868,9.20166788,162.29,162.27,42.96]
["bitfinex","SOLUSD",1754451987579,8.55166788,162.29,162.27,49.12256579]
["bitfinex","SOLUSD",1754451987891,9.20166788,162.3,162.27,49.12256579]
["bitfinex","SOLUSD",1754451988462,0.65,162.29,162.27,49.12256579]
["bitfinex","SOLUSD",1754451988770,9.20166788,162.29,162.27,42.96]
["bitfinex","SOLUSD",1754451989189,8.55166788,162.29,162.27,42.96]
["bitfinex","SOLUSD",1754451989363,9.20166788,162.29,162.27,42.96]
["bitfinex","SOLUSD",1754451989763,0.65,162.29,162.27,42.96]
["bitfinex","SOLUSD",1754451990071,8.55166788,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754451990385,9.20166788,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754451990980,9.20166788,162.28,162.26,132.06]
["bitfinex","SOLUSD",1754451991196,8.55166788,162.27,162.26,42.96]
["bitfinex","SOLUSD",1754451991670,0.65,162.29,162.26,42.96]
["bitfinex","SOLUSD",1754451991868,8.55166788,162.28,162.26,42.96]
["bitfinex","SOLUSD",1754451992084,9.20166788,162.28,162.26,42.96]
["bitfinex","SOLUSD",1754451992280,8.55166788,162.27,162.26,42.96]
["bitfinex","SOLUSD",1754451993265,0.65,162.28,162.26,42.96]
["bitfinex","SOLUSD",1754451993466,9.20166788,162.28,162.26,42.96]
["bitfinex","SOLUSD",1754451993699,8.55166788,162.27,162.26,42.96]
["bitfinex","SOLUSD",1754451993895,8.55166788,162.28,162.26,49.12292674]
["bitfinex","SOLUSD",1754451994258,8.55166788,162.28,162.26,49.81292674]
["bitfinex","SOLUSD",1754451994672,8.55166788,162.28,162.26,49.12292674]
["bitfinex","SOLUSD",1754451994859,8.55166788,162.28,162.27,0.69]
["bitfinex","SOLUSD",1754451995294,34.55166788,162.29,162.27,0.69]
["bitfinex","SOLUSD",1754451995479,34.55166788,162.29,162.27,6.8525654]
["bitfinex","SOLUSD",1754451995871,34.55166788,162.29,162.26,138.22284824]
["bitfinex","SOLUSD",1754451996198,8.55166788,162.28,162.26,138.91284824]
["bitfinex","SOLUSD",1754451997983,9.26166788,162.28,162.26,132.06]
["bitfinex","SOLUSD",1754451998192,8.55166788,162.27,162.26,132.06]
["bitfinex","SOLUSD",1754451998805,9.26166788,162.28,162.26,132.06]
["bitfinex","SOLUSD",1754451999400,8.55166788,162.27,162.26,132.06]
["bitfinex","SOLUSD",1754452000608,8.55166788,162.28,162.26,138.22288155]
["bitfinex","SOLUSD",1754452000785,8.55166788,162.28,162.26,138.91288155]
["bitfinex","SOLUSD",1754452000985,26.0,162.29,162.26,138.22288155]
["bitfinex","SOLUSD",1754452000986,9.26166788,162.27,162.26,138.22288155]
["bitfinex","SOLUSD",1754452001186,9.26166788,162.27,162.26,132.06]
["bitfinex","SOLUSD",1754452002595,8.55166788,162.27,162.26,132.06]
["bitfinex","SOLUSD",1754452003486,8.55166788,162.27,162.26,138.22294835]
["bitfinex","SOLUSD",1754452004397,8.55166788,162.27,162.26,138.91294835]
["bitfinex","SOLUSD",1754452006612,8.55166788,162.27,162.26,138.22294835]
["bitfinex","SOLUSD",1754452008990,12.68237222,162.29,162.26,138.91294835]
["bitfinex","SOLUSD",1754452009210,8.55166788,162.29,162.27,0.69]
["bitfinex","SOLUSD",1754452009516,12.68331974,162.3,162.28,42.96]
["bitfinex","SOLUSD",1754452009710,8.55166788,162.3,162.28,42.96]
["bitfinex","SOLUSD",1754452010020,8.55166788,162.3,162.28,49.81210804]
["bitfinex","SOLUSD",1754452010202,9.26166788,162.29,162.28,42.96]
["bitfinex","SOLUSD",1754452010405,13.39366691,162.29,162.28,42.96]
["bitfinex","SOLUSD",1754452010708,13.39366691,162.29,162.27,42.96]
["bitfinex","SOLUSD",1754452010886,13.39366691,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754452011514,4.84199903,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754452011705,13.39475354,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754452012290,13.42475354,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754452013516,0.03,162.28,162.27,138.91256855]
["bitfinex","SOLUSD",1754452015222,0.03,162.28,162.27,138.22256855]
["bitfinex","SOLUSD",1754452015411,8.58166788,162.28,162.27,132.06]
["bitfinex","SOLUSD",1754452015611,13.42856217,162.28,162.27,132.06]
["bitfinex","SOLUSD",1754452016240,12.71856217,162.28,162.27,138.22256855]
["bitfinex","SOLUSD",1754452016636,4.16689429,162.28,162.27,138.22256855]
["bitfinex","SOLUSD",1754452017118,12.71856217,162.28,162.27,138.22256855]
["bitfinex","SOLUSD",1754452019920,0.03,162.28,162.27,138.91256855]
["bitfinex","SOLUSD",1754452021214,4.16892119,162.28,162.27,138.91256855]
["bitfinex","SOLUSD",1754452021612,0.03,162.28,162.27,138.91256855]
["bitfinex","SOLUSD",1754452025418,0.03,162.28,162.27,147.46423643]
["bitfinex","SOLUSD",1754452026434,0.03,162.28,162.27,138.91256855]
["bitfinex","SOLUSD",1754452026737,0.03,162.28,162.27,147.46423643]
["bitfinex","SOLUSD",1754452032641,0.03,162.29,162.27,147.46423643]
["bitfinex","SOLUSD",1754452032843,1e-08,162.29,162.28,9.37382945]
["bitfinex","SOLUSD",1754452033137,1e-08,162.29,162.28,15.53601825]
["bitfinex","SOLUSD",1754452033338,1e-08,162.29,162.28,30.64223382]
["bitfinex","SOLUSD",1754452034639,0.1,162.31,162.28,30.64223382]
["bitfinex","SOLUSD",1754452034640,1e-08,162.31,162.3,15.10621557]
["bitfinex","SOLUSD",1754452034850,1e-08,162.31,162.3,165.00785583]
["bitfinex","SOLUSD",1754452035031,1e-08,162.31,162.3,156.52004501]
["bitfinex","SOLUSD",1754452035433,1e-08,162.31,162.3,162.68147446]
["bitfinex","SOLUSD",1754452038851,1e-08,162.31,162.3,146.89525889]
["bitfinex","SOLUSD",1754452039039,0.66000001,162.31,162.3,95.26142944]
["bitfinex","SOLUSD",1754452039237,0.66000001,162.31,162.3,138.20142944]
["bitfinex","SOLUSD",1754452039632,1e-08,162.31,162.3,138.20142944]
["bitfinex","SOLUSD",1754452039834,1e-08,162.31,162.3,146.75309732]
["bitfinex","SOLUSD",1754452040854,1e-08,162.31,162.3,147.43309732]
["bitfinex","SOLUSD",1754452041049,0.66000001,162.31,162.3,138.20142944]
["bitfinex","SOLUSD",1754452046460,1e-08,162.31,162.3,138.20142944]
["bitfinex","SOLUSD",1754452047247,1e-08,162.31,162.3,147.43309732]
["bitfinex","SOLUSD",1754452050564,1e-08,162.31,162.3,138.20142944]
["bitfinex","SOLUSD",1754452050859,1e-08,162.31,162.3,147.43309732]
["bitfinex","SOLUSD",1754452052880,1e-08,162.31,162.3,147.57525889]
["bitfinex","SOLUSD",1754452053077,1e-08,162.31,162.3,156.22692589]
["bitfinex","SOLUSD",1754452054779,0.76,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1754452055078,0.76,162.35,162.33,42.92]
["bitfinex","SOLUSD",1754452055886,0.7,162.34,162.33,42.92]
["bitfinex","SOLUSD",1754452056853,0.7,162.34,162.33,49.08029076]
["bitfinex","SOLUSD",1754452060679,0.7,162.34,162.33,138.18029074]
["bitfinex","SOLUSD",1754452061463,0.1,162.35,162.33,138.18029074]
["bitfinex","SOLUSD",1754452062573,0.8,162.35,162.33,138.18029074]
["bitfinex","SOLUSD",1754452062774,0.1,162.35,162.33,138.18029074]
["bitfinex","SOLUSD",1754452062971,0.1,162.35,162.33,147.39195862]
["bitfinex","SOLUSD",1754452063184,0.1,162.35,162.33,146.73195862]
["bitfinex","SOLUSD",1754452063479,0.1,162.36,162.33,162.13268553]
["bitfinex","SOLUSD",1754452063679,0.1,162.36,162.33,162.79268553]
["bitfinex","SOLUSD",1754452066064,0.1,162.36,162.35,8.55166788]
["bitfinex","SOLUSD",1754452066362,0.1,162.36,162.35,51.47166788]
["bitfinex","SOLUSD",1754452066584,1e-08,162.36,162.35,156.480045]
["bitfinex","SOLUSD",1754452067462,1e-08,162.36,162.35,166.765733]
["bitfinex","SOLUSD",1754452068281,1e-08,162.36,162.35,172.92526487]
["bitfinex","SOLUSD",1754452072589,0.79275437,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1754452072790,0.79275437,162.4,162.38,51.47166788]
["bitfinex","SOLUSD",1754452073125,1.49275437,162.4,162.38,51.47166788]
["bitfinex","SOLUSD",1754452073978,0.79275437,162.4,162.38,42.92]
["bitfinex","SOLUSD",1754452074202,0.79275437,162.4,162.39,49.07801465]
["bitfinex","SOLUSD",1754452074622,1.49275437,162.4,162.39,49.07801465]
["bitfinex","SOLUSD",1754452074827,0.79275437,162.4,162.39,49.07801465]
["bitfinex","SOLUSD",1754452076486,0.79275437,162.4,162.39,49.73801465]
["bitfinex","SOLUSD",1754452076814,0.79275437,162.4,162.39,49.07801465]
["bitfinex","SOLUSD",1754452077416,1.49275437,162.4,162.39,49.07801465]
["bitfinex","SOLUSD",1754452078089,1.52275437,162.4,162.39,49.07801465]
["bitfinex","SOLUSD",1754452078513,1.52275437,162.4,162.39,138.17801462]
["bitfinex","SOLUSD",1754452080182,1.52275437,162.4,162.39,89.09999997]
["bitfinex","SOLUSD",1754452080387,10.07442225,162.4,162.39,89.09999997]
["bitfinex","SOLUSD",1754452080587,10.07442225,162.4,162.39,131.99999997]
["bitfinex","SOLUSD",1754452080889,14.2030807,162.4,162.39,131.99999997]
["bitfinex","SOLUSD",1754452081089,10.07442225,162.4,162.39,131.99999997]
["bitfinex","SOLUSD",1754452082612,1.52275437,162.4,162.39,138.15801462]
["bitfinex","SOLUSD",1754452082813,0.82275437,162.4,162.39,138.15801462]
["bitfinex","SOLUSD",1754452084039,0.82275437,162.4,162.39,147.3796825]
["bitfinex","SOLUSD",1754452085434,0.82275437,162.4,162.39,138.82801462]
["bitfinex","SOLUSD",1754452085811,0.82275437,162.4,162.39,138.15801462]
["bitfinex","SOLUSD",1754452086820,0.82275437,162.4,162.39,147.3796825]
["bitfinex","SOLUSD",1754452088129,0.82275437,162.4,162.39,146.7096825]
["bitfinex","SOLUSD",1754452088324,0.82275437,162.4,162.39,138.15801462]
["bitfinex","SOLUSD",1754452088728,0.82275437,162.4,162.39,138.82801462]
["bitfinex","SOLUSD",1754452088933,0.82275437,162.4,162.39,147.3796825]
["bitfinex","SOLUSD",1754452090446,0.82275437,162.4,162.39,146.7096825]
["bitfinex","SOLUSD",1754452091330,0.82275437,162.4,162.39,147.3796825]
["bitfinex","SOLUSD",1754452096013,0.82275437,162.4,162.39,146.7096825]
["bitfinex","SOLUSD",1754452099560,1.54275437,162.4,162.39,146.7096825]
["bitfinex","SOLUSD",1754452099917,1.54275437,162.4,162.39,138.15801462]
["bitfinex","SOLUSD",1754452100306,10.09442225,162.4,162.39,131.99999997]
["bitfinex","SOLUSD",1754452100513,14.22235771,162.4,162.36,89.15999997]
["bitfinex","SOLUSD",1754452100706,8.55166788,162.37,162.36,42.96]
["bitfinex","SOLUSD",1754452101124,9.27166788,162.37,162.36,42.96]
["bitfinex","SOLUSD",1754452105454,8.55166788,162.37,162.36,42.96]
["bitfinex","SOLUSD",1754452105817,9.27166788,162.37,162.36,42.96]
["bitfinex","SOLUSD",1754452106441,9.27166788,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452111144,9.27166788,162.37,162.36,89.15999997]
["bitfinex","SOLUSD",1754452114445,8.55166788,162.37,162.36,89.15999997]
["bitfinex","SOLUSD",1754452114837,9.26166788,162.37,162.36,89.15999997]
["bitfinex","SOLUSD",1754452115439,8.55166788,162.37,162.36,89.15999997]
["bitfinex","SOLUSD",1754452117367,8.55166788,162.37,162.36,95.31915247]
["bitfinex","SOLUSD",1754452117578,4.13303822,162.39,162.36,95.31915247]
["bitfinex","SOLUSD",1754452117741,4.13303822,162.39,162.37,42.9]
["bitfinex","SOLUSD",1754452117742,8.55166788,162.39,162.37,42.9]
["bitfinex","SOLUSD",1754452117942,8.55166788,162.39,162.37,49.05868664]
["bitfinex","SOLUSD",1754452121862,8.58166788,162.39,162.37,49.05868664]
["bitfinex","SOLUSD",1754452122046,0.03,162.39,162.37,49.05868664]
["bitfinex","SOLUSD",1754452122859,0.03,162.39,162.37,138.15868661]
["bitfinex","SOLUSD",1754452128871,0.03,162.39,162.37,138.83868661]
["bitfinex","SOLUSD",1754452135668,0.03,162.39,162.37,138.15868661]
["bitfinex","SOLUSD",1754452136355,0.03,162.39,162.37,138.83868661]
["bitfinex","SOLUSD",1754452140672,6.17415449,162.38,162.37,89.09999997]
["bitfinex","SOLUSD",1754452140885,6.17415449,162.38,162.37,131.97999997]
["bitfinex","SOLUSD",1754452141262,10.31371035,162.38,162.37,131.97999997]
["bitfinex","SOLUSD",1754452142176,10.31371035,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754452142177,4.84955586,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754452142381,10.31371035,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452142583,4.84955586,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452142782,4.13955586,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452142960,5.46415449,162.38,162.36,0.74]
["bitfinex","SOLUSD",1754452143164,0.03,162.39,162.37,43.56]
["bitfinex","SOLUSD",1754452144471,4.14214173,162.38,162.37,43.56]
["bitfinex","SOLUSD",1754452144800,5.49415449,162.39,162.37,42.88]
["bitfinex","SOLUSD",1754452144975,10.29607913,162.38,162.37,42.88]
["bitfinex","SOLUSD",1754452145165,10.29607913,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754452145366,10.29607913,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452146698,13.37378964,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452147860,4.83192464,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452148061,13.37378964,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452152390,13.37378964,162.37,162.36,89.15999997]
["bitfinex","SOLUSD",1754452153303,12.68378964,162.37,162.36,95.98915247]
["bitfinex","SOLUSD",1754452153478,8.571865,162.39,162.36,95.98915247]
["bitfinex","SOLUSD",1754452153791,4.14381917,162.38,162.37,43.55]
["bitfinex","SOLUSD",1754452155101,4.14381917,162.38,162.37,49.03877317]
["bitfinex","SOLUSD",1754452155796,12.68568417,162.38,162.37,42.88]
["bitfinex","SOLUSD",1754452156099,13.37568417,162.38,162.36,89.15999997]
["bitfinex","SOLUSD",1754452156297,13.37568417,162.37,162.36,89.15999997]
["bitfinex","SOLUSD",1754452162081,13.37568417,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452162286,28.48189974,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452162880,34.64067291,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452163082,39.79905281,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452163282,34.64067291,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452165703,34.67067291,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452169582,39.82905281,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452169786,42.29582781,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754452170016,15.10621557,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754452170308,15.10621557,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754452170309,0.14216157,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754452170480,41.10621557,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754452170683,54.48189974,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754452171289,56.94928374,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754452171804,63.10919503,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754452172004,105.98919503,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754452178939,105.29919503,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754452179612,105.98919503,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754452184933,106.1313566,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754452185306,26.0,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754452185527,81.58568417,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754452185918,82.27568417,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754452186828,103.54294958,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754452187033,0.14216157,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754452187347,71.38189974,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452188327,73.85004474,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452188746,80.01185384,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452189954,84.8935548,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452190320,82.4254098,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452191028,71.38189974,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452191642,77.54370884,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452191856,71.38189974,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452194061,4.14381917,162.29,162.28,0.73]
["bitfinex","SOLUSD",1754452194359,8.541865,162.29,162.28,0.73]
["bitfinex","SOLUSD",1754452194558,42.9,162.31,162.28,0.73]
["bitfinex","SOLUSD",1754452194847,34.541865,162.29,162.28,0.73]
["bitfinex","SOLUSD",1754452195016,34.541865,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452195735,34.541865,162.29,162.28,0.73]
["bitfinex","SOLUSD",1754452197850,8.541865,162.3,162.28,6.8921888]
["bitfinex","SOLUSD",1754452198021,8.541865,162.3,162.28,6.2221888]
["bitfinex","SOLUSD",1754452198227,8.541865,162.3,162.29,0.67]
["bitfinex","SOLUSD",1754452198437,26.0,162.33,162.29,0.67]
["bitfinex","SOLUSD",1754452198618,34.541865,162.33,162.29,0.67]
["bitfinex","SOLUSD",1754452198823,34.541865,162.32,162.29,0.67]
["bitfinex","SOLUSD",1754452199059,26.0,162.31,162.29,0.67]
["bitfinex","SOLUSD",1754452199433,34.541865,162.31,162.29,0.67]
["bitfinex","SOLUSD",1754452199839,34.541865,162.31,162.29,6.83175475]
["bitfinex","SOLUSD",1754452201056,56.26363848,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754452201237,12.67363848,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452201451,13.36363848,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452201740,12.67363848,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452202856,12.67363848,162.29,162.28,0.73]
["bitfinex","SOLUSD",1754452203154,8.541865,162.29,162.28,0.73]
["bitfinex","SOLUSD",1754452203350,8.541865,162.3,162.28,6.8921888]
["bitfinex","SOLUSD",1754452203531,34.541865,162.31,162.29,0.67]
["bitfinex","SOLUSD",1754452203733,34.541865,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754452203954,38.67739979,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754452205248,38.67739979,162.31,162.29,0.72]
["bitfinex","SOLUSD",1754452205557,12.67908682,162.3,162.28,6.2221888]
["bitfinex","SOLUSD",1754452205730,8.541865,162.3,162.28,96.0421888]
["bitfinex","SOLUSD",1754452208743,8.541865,162.3,162.28,89.88]
["bitfinex","SOLUSD",1754452209262,34.541865,162.31,162.28,95.3221714]
["bitfinex","SOLUSD",1754452209461,4.14273346,162.3,162.29,0.72]
["bitfinex","SOLUSD",1754452209636,12.68459846,162.3,162.29,0.72]
["bitfinex","SOLUSD",1754452210645,12.68459846,162.3,162.28,89.16]
["bitfinex","SOLUSD",1754452210846,8.541865,162.3,162.28,89.88]
["bitfinex","SOLUSD",1754452211867,13.3969458,162.29,162.28,89.16]
["bitfinex","SOLUSD",1754452216062,34.66497047,162.29,162.28,89.16]
["bitfinex","SOLUSD",1754452216562,53.17606147,162.29,162.28,89.16]
["bitfinex","SOLUSD",1754452216778,58.33444137,162.29,162.28,89.16]
["bitfinex","SOLUSD",1754452217377,58.47660294,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754452217533,58.47660294,162.29,162.26,0.06]
["bitfinex","SOLUSD",1754452217534,15.24837714,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452217865,70.81532294,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452218173,71.52532294,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452218474,76.70610911,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452218845,82.86867766,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452220060,77.68789149,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452220939,85.33727966,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452221348,80.01433192,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452221556,79.30433192,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452222481,73.14176337,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452222650,70.67316137,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452223655,77.68789149,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452223986,82.86867766,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452224850,77.68789149,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452228382,77.62789149,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452229872,77.48572992,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452230082,27.73316137,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452230257,70.63316137,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452230456,76.79572992,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452231663,77.50572992,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452232767,70.63316137,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452234389,76.79572992,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452235094,77.51572992,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452235590,68.97386492,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452235762,70.63316137,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452237583,38.6869458,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754452238768,54.51316137,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452238964,60.67572992,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452243984,34.67572992,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452244971,39.99867766,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452245783,42.46743266,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452246300,68.46743266,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452246893,42.46743266,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754452247098,41.24837714,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754452247293,93.47196561,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754452247604,102.73383061,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754452247791,0.14216157,162.24,162.19,0.86]
["bitfinex","SOLUSD",1754452247998,8.541865,162.2,162.19,0.86]
["bitfinex","SOLUSD",1754452251580,4.14220042,162.21,162.19,0.86]
["bitfinex","SOLUSD",1754452251781,26.0,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754452251990,8.541865,162.26,162.21,8.541865]
["bitfinex","SOLUSD",1754452252208,26.0,162.23,162.22,0.66]
["bitfinex","SOLUSD",1754452256407,30.14805971,162.23,162.22,0.66]
["bitfinex","SOLUSD",1754452257215,26.0,162.23,162.22,0.66]
["bitfinex","SOLUSD",1754452257888,30.14822945,162.23,162.22,0.66]
["bitfinex","SOLUSD",1754452260916,30.14822945,162.23,162.21,6.16454255]
["bitfinex","SOLUSD",1754452261222,26.0,162.23,162.21,6.82454255]
["bitfinex","SOLUSD",1754452261890,26.0,162.23,162.21,95.92454255]
["bitfinex","SOLUSD",1754452262088,26.0,162.23,162.22,0.66]
["bitfinex","SOLUSD",1754452262314,30.15149128,162.23,162.22,0.66]
["bitfinex","SOLUSD",1754452262500,30.15149128,162.23,162.19,0.2]
["bitfinex","SOLUSD",1754452262709,12.69274783,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754452262929,4.15088283,162.21,162.19,95.46559027]
["bitfinex","SOLUSD",1754452263238,26.0,162.23,162.19,95.46559027]
["bitfinex","SOLUSD",1754452263422,4.15127398,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754452263628,4.15127398,162.21,162.2,0.66]
["bitfinex","SOLUSD",1754452264617,26.0,162.23,162.2,15.36709311]
["bitfinex","SOLUSD",1754452264817,4.1511934,162.22,162.21,0.65]
["bitfinex","SOLUSD",1754452265027,4.1511934,162.22,162.21,43.55]
["bitfinex","SOLUSD",1754452265350,4.1511934,162.22,162.21,42.9]
["bitfinex","SOLUSD",1754452265509,13.3730584,162.22,162.19,89.3]
["bitfinex","SOLUSD",1754452265717,8.541865,162.2,162.19,89.3]
["bitfinex","SOLUSD",1754452266023,12.6930584,162.2,162.19,89.3]
["bitfinex","SOLUSD",1754452266737,4.1511934,162.2,162.19,89.3]
["bitfinex","SOLUSD",1754452266946,4.1511934,162.2,162.19,96.11560823]
["bitfinex","SOLUSD",1754452267921,4.1511934,162.2,162.19,89.95]
["bitfinex","SOLUSD",1754452268426,39.3730584,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452274530,26.0,162.21,162.19,7.01560823]
["bitfinex","SOLUSD",1754452275554,26.0,162.21,162.19,6.36560823]
["bitfinex","SOLUSD",1754452276034,26.68,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754452276239,35.221865,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754452276632,35.221865,162.21,162.19,89.3]
["bitfinex","SOLUSD",1754452277223,26.68,162.21,162.19,89.3]
["bitfinex","SOLUSD",1754452277422,35.221865,162.21,162.19,89.3]
["bitfinex","SOLUSD",1754452278651,4.82400971,162.2,162.19,89.3]
["bitfinex","SOLUSD",1754452279031,4.14400971,162.2,162.19,89.3]
["bitfinex","SOLUSD",1754452281151,34.63731839,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452281354,43.32134496,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452282057,34.77947996,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452282240,28.47209028,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452282440,13.36587471,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452283048,19.53110282,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452284247,34.63731839,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452285136,39.81706077,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452285837,34.63731839,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452286038,39.6723834,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452287353,28.47209028,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452288061,34.63731839,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452289466,39.23143419,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452293260,32.38620608,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452294168,8.73812551,162.2,162.19,0.92]
["bitfinex","SOLUSD",1754452295243,34.541865,162.21,162.19,0.92]
["bitfinex","SOLUSD",1754452295455,4.59198968,162.2,162.19,0.92]
["bitfinex","SOLUSD",1754452295654,8.72504899,162.2,162.19,0.92]
["bitfinex","SOLUSD",1754452296862,8.72504899,162.2,162.19,7.08560823]
["bitfinex","SOLUSD",1754452297068,30.59198968,162.2,162.19,7.08560823]
["bitfinex","SOLUSD",1754452298550,4.59198968,162.2,162.19,15.62747323]
["bitfinex","SOLUSD",1754452299362,4.59198968,162.2,162.19,7.08560823]
["bitfinex","SOLUSD",1754452300583,4.59198968,162.2,162.19,96.18560823]
["bitfinex","SOLUSD",1754452300874,4.59198968,162.2,162.19,89.3]
["bitfinex","SOLUSD",1754452301269,8.72497474,162.2,162.19,89.3]
["bitfinex","SOLUSD",1754452302849,4.13298506,162.2,162.19,89.3]
["bitfinex","SOLUSD",1754452305185,26.0,162.21,162.19,96.18560823]
["bitfinex","SOLUSD",1754452305549,26.0,162.21,162.19,90.02]
["bitfinex","SOLUSD",1754452305771,12.67516453,162.2,162.19,89.3]
["bitfinex","SOLUSD",1754452305975,39.34516453,162.2,162.19,89.3]
["bitfinex","SOLUSD",1754452306352,39.34516453,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452307565,60.61660821,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452307973,34.61660821,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452308571,39.79635059,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754452308962,15.10621557,162.19,162.17,0.06]
["bitfinex","SOLUSD",1754452309166,15.10621557,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754452309388,41.10621557,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452309605,59.94888965,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452309759,38.67516453,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452310303,38.67516453,162.14,162.13,0.78]
["bitfinex","SOLUSD",1754452310992,4.13329953,162.14,162.13,0.78]
["bitfinex","SOLUSD",1754452311617,4.13329953,162.14,162.13,6.94788996]
["bitfinex","SOLUSD",1754452312992,26.0,162.16,162.13,6.94788996]
["bitfinex","SOLUSD",1754452313167,4.12895775,162.15,162.14,0.72]
["bitfinex","SOLUSD",1754452313365,4.12895775,162.15,162.13,6.22788996]
["bitfinex","SOLUSD",1754452313588,26.0,162.16,162.13,6.22788996]
["bitfinex","SOLUSD",1754452313899,4.12869336,162.15,162.14,0.72]
["bitfinex","SOLUSD",1754452314080,4.12869336,162.15,162.13,6.22788996]
["bitfinex","SOLUSD",1754452314271,4.12869336,162.14,162.13,6.22788996]
["bitfinex","SOLUSD",1754452314470,4.12869336,162.14,162.13,6.94788996]
["bitfinex","SOLUSD",1754452314692,4.12869336,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452315065,4.12833276,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452317008,8.541865,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754452317181,4.12716432,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452319610,4.12716432,162.14,162.13,0.78]
["bitfinex","SOLUSD",1754452319814,34.541865,162.16,162.13,0.78]
["bitfinex","SOLUSD",1754452320002,4.12727616,162.15,162.13,0.78]
["bitfinex","SOLUSD",1754452320206,34.541865,162.16,162.13,0.78]
["bitfinex","SOLUSD",1754452320408,4.1278344,162.15,162.13,6.94764533]
["bitfinex","SOLUSD",1754452320587,34.541865,162.16,162.13,6.94764533]
["bitfinex","SOLUSD",1754452320790,4.12791349,162.15,162.13,6.94764533]
["bitfinex","SOLUSD",1754452321090,34.541865,162.16,162.13,6.94764533]
["bitfinex","SOLUSD",1754452321291,4.12816925,162.15,162.14,0.72]
["bitfinex","SOLUSD",1754452321810,26.0,162.16,162.14,0.72]
["bitfinex","SOLUSD",1754452322019,26.0,162.16,162.13,6.22764533]
["bitfinex","SOLUSD",1754452322224,4.1284996,162.15,162.13,6.94764533]
["bitfinex","SOLUSD",1754452322398,34.541865,162.16,162.13,6.22764533]
["bitfinex","SOLUSD",1754452322601,4.79819323,162.15,162.13,6.22764533]
["bitfinex","SOLUSD",1754452322788,8.71852877,162.14,162.13,6.22764533]
["bitfinex","SOLUSD",1754452323114,8.71852877,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452324106,8.71852877,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452325924,8.71852877,162.14,162.13,95.32788996]
["bitfinex","SOLUSD",1754452330104,8.71852877,162.14,162.13,96.04788996]
["bitfinex","SOLUSD",1754452330105,8.71278065,162.14,162.13,96.04788996]
["bitfinex","SOLUSD",1754452330803,8.71278065,162.14,162.13,95.32788996]
["bitfinex","SOLUSD",1754452331919,4.58458742,162.14,162.13,104.58975496]
["bitfinex","SOLUSD",1754452332418,4.58458742,162.14,162.13,96.04788996]
["bitfinex","SOLUSD",1754452332642,17.96226994,162.14,162.13,132.12]
["bitfinex","SOLUSD",1754452332804,17.96226994,162.14,162.13,132.1]
["bitfinex","SOLUSD",1754452333140,17.96440021,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452335324,24.13190976,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452335725,39.23812533,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452336222,39.3802869,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452338098,42.51133989,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452339031,42.50232955,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452340422,47.6627455,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452343032,15.24837714,162.13,162.11,0.06]
["bitfinex","SOLUSD",1754452343348,75.47376701,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452343506,81.32590266,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452344038,89.86776766,162.12,162.1,0.2]
["bitfinex","SOLUSD",1754452344205,25.92941644,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452344538,18.09755144,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452345037,24.26620235,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452348126,24.25683851,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452349031,24.25729254,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452350732,29.39942819,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452350927,24.83063065,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452351134,29.40097327,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452352530,24.25883762,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452354816,29.40097327,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452356831,24.83063065,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452357011,29.40095919,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452358842,24.25882354,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452359829,29.40095919,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452360443,24.25882354,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452360849,44.50717476,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452362256,53.04903976,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452364047,44.50717476,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452365040,53.04903976,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452366045,53.04574349,162.11,162.1,0.2]
["bitfinex","SOLUSD",1754452368550,17.22589157,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754452368725,74.658226,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754452369044,74.65983754,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754452369245,15.24837714,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754452369540,75.42470347,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452369846,76.08470347,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452370147,82.25449616,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452370648,81.59449616,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452371231,81.59418667,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452371628,86.42763274,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452372035,86.42824224,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452374048,37.17628798,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754452374229,80.11628798,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754452375251,106.12460889,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754452375825,112.29440158,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754452377836,112.29440158,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452379539,117.43388622,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452380250,92.74929782,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754452380428,101.29116282,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754452380830,96.71389809,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754452381056,58.35862342,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754452381262,101.29862342,162.08,162.07,0.71]
["bitfinex","SOLUSD",1754452382137,101.29862342,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452382346,108.12841611,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452382540,107.09810806,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452382739,106.43810806,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452383044,101.85338273,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452383352,106.43847812,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452384662,113.28827081,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754452384864,15.10621557,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452385041,28.9782036,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452385655,37.5200686,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452386162,32.35899348,162.07,162.06,0.77]
["bitfinex","SOLUSD",1754452386735,37.5200686,162.07,162.06,0.77]
["bitfinex","SOLUSD",1754452386936,37.5200686,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452387550,32.35899348,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452388448,37.5200686,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452389167,37.52587366,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452390759,34.47237306,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452390960,34.47237306,162.07,162.06,0.77]
["bitfinex","SOLUSD",1754452391370,8.71671797,162.07,162.06,0.77]
["bitfinex","SOLUSD",1754452391744,8.71671797,162.07,162.06,6.2583644]
["bitfinex","SOLUSD",1754452392051,8.7180638,162.07,162.06,95.3583644]
["bitfinex","SOLUSD",1754452392254,8.7180638,162.07,162.06,6.2583644]
["bitfinex","SOLUSD",1754452392465,4.59224628,162.07,162.06,6.2583644]
["bitfinex","SOLUSD",1754452392766,4.59224628,162.07,162.06,9.3383025]
["bitfinex","SOLUSD",1754452392959,13.75937762,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1754452393149,8.72233079,162.11,162.07,14.73847588]
["bitfinex","SOLUSD",1754452393469,8.72233079,162.1,162.08,0.71]
["bitfinex","SOLUSD",1754452393673,8.72233079,162.09,162.08,0.71]
["bitfinex","SOLUSD",1754452394859,8.72233079,162.09,162.08,6.87979269]
["bitfinex","SOLUSD",1754452395559,8.72233079,162.09,162.08,15.44809519]
["bitfinex","SOLUSD",1754452396555,8.72233079,162.09,162.08,6.87979269]
["bitfinex","SOLUSD",1754452397875,8.71567182,162.09,162.08,6.87979269]
["bitfinex","SOLUSD",1754452398076,8.71567182,162.09,162.08,95.97979269]
["bitfinex","SOLUSD",1754452398264,8.71567182,162.09,162.08,104.54809519]
["bitfinex","SOLUSD",1754452398578,0.03,162.12,162.08,104.54809519]
["bitfinex","SOLUSD",1754452398877,8.70769645,162.11,162.09,0.71]
["bitfinex","SOLUSD",1754452399078,8.70769645,162.1,162.09,0.71]
["bitfinex","SOLUSD",1754452399258,8.70769645,162.1,162.09,9.2783025]
["bitfinex","SOLUSD",1754452400554,8.70769645,162.1,162.09,15.44771455]
["bitfinex","SOLUSD",1754452400877,0.03,162.12,162.09,15.44771455]
["bitfinex","SOLUSD",1754452401050,8.70444232,162.11,162.1,8.5683025]
["bitfinex","SOLUSD",1754452401378,8.7032742,162.11,162.1,9.2783025]
["bitfinex","SOLUSD",1754452401753,8.7032742,162.11,162.1,0.71]
["bitfinex","SOLUSD",1754452401977,0.03,162.12,162.1,0.71]
["bitfinex","SOLUSD",1754452402874,0.03,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1754452403080,8.72881342,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1754452403378,0.03,162.12,162.11,15.44695341]
["bitfinex","SOLUSD",1754452403563,0.03,162.12,162.11,104.54695341]
["bitfinex","SOLUSD",1754452403759,0.03,162.13,162.11,104.68911498]
["bitfinex","SOLUSD",1754452404086,0.03,162.16,162.12,9.2783025]
["bitfinex","SOLUSD",1754452404266,0.03,162.16,162.15,8.5683025]
["bitfinex","SOLUSD",1754452404696,0.03,162.16,162.15,9.2783025]
["bitfinex","SOLUSD",1754452404910,0.03,162.16,162.15,15.4454317]
["bitfinex","SOLUSD",1754452409881,0.03,162.16,162.15,104.5454317]
["bitfinex","SOLUSD",1754452410361,0.03,162.16,162.15,95.2671292]
["bitfinex","SOLUSD",1754452412677,0.03,162.16,162.15,104.5454317]
["bitfinex","SOLUSD",1754452413680,0.03,162.16,162.15,103.8354317]
["bitfinex","SOLUSD",1754452414266,0.03,162.16,162.15,95.2671292]
["bitfinex","SOLUSD",1754452417493,0.03,162.16,162.15,104.5454317]
["bitfinex","SOLUSD",1754452418512,0.03,162.16,162.15,104.68759327]
["bitfinex","SOLUSD",1754452423990,0.66,162.21,162.15,120.10541627]
["bitfinex","SOLUSD",1754452424171,0.66,162.21,162.19,8.5683025]
["bitfinex","SOLUSD",1754452424371,0.66,162.21,162.19,51.4683025]
["bitfinex","SOLUSD",1754452426099,0.66,162.2,162.19,57.63369239]
["bitfinex","SOLUSD",1754452428400,0.66,162.2,162.19,49.06538989]
["bitfinex","SOLUSD",1754452428704,0.66,162.2,162.19,42.9]
["bitfinex","SOLUSD",1754452429884,0.66,162.2,162.18,42.9]
["bitfinex","SOLUSD",1754452430605,0.66,162.2,162.18,132.0]
["bitfinex","SOLUSD",1754452430780,0.66,162.2,162.18,138.1658668]
["bitfinex","SOLUSD",1754452432085,0.03,162.21,162.18,138.1658668]
["bitfinex","SOLUSD",1754452432394,0.66,162.19,162.18,138.1658668]
["bitfinex","SOLUSD",1754452433115,9.2283025,162.19,162.18,89.1]
["bitfinex","SOLUSD",1754452433273,13.32526195,162.19,162.18,89.1]
["bitfinex","SOLUSD",1754452433597,9.2283025,162.19,162.18,89.1]
["bitfinex","SOLUSD",1754452433790,13.32526195,162.19,162.18,89.1]
["bitfinex","SOLUSD",1754452433984,50.04525667,162.19,162.15,89.1]
["bitfinex","SOLUSD",1754452434185,8.5683025,162.17,162.15,89.1]
["bitfinex","SOLUSD",1754452434497,0.66,162.16,162.15,89.1]
["bitfinex","SOLUSD",1754452438397,4.10756744,162.16,162.15,89.1]
["bitfinex","SOLUSD",1754452438919,4.10756744,162.17,162.15,89.1]
["bitfinex","SOLUSD",1754452439118,4.10756744,162.16,162.15,89.1]
["bitfinex","SOLUSD",1754452439420,0.66,162.16,162.15,89.1]
["bitfinex","SOLUSD",1754452439821,4.7685082,162.16,162.15,89.1]
["bitfinex","SOLUSD",1754452440220,9.33426711,162.16,162.15,89.1]
["bitfinex","SOLUSD",1754452440632,8.67426711,162.16,162.15,89.81]
["bitfinex","SOLUSD",1754452440921,4.1085082,162.17,162.15,89.81]
["bitfinex","SOLUSD",1754452441125,9.2283025,162.18,162.15,89.81]
["bitfinex","SOLUSD",1754452441301,26.0,162.19,162.16,0.71]
["bitfinex","SOLUSD",1754452441498,8.67751774,162.18,162.16,0.71]
["bitfinex","SOLUSD",1754452441738,35.2283025,162.19,162.16,0.71]
["bitfinex","SOLUSD",1754452441903,8.6786834,162.18,162.16,0.71]
["bitfinex","SOLUSD",1754452442107,35.2283025,162.19,162.16,0.71]
["bitfinex","SOLUSD",1754452442312,8.68067787,162.18,162.16,0.71]
["bitfinex","SOLUSD",1754452442516,26.66,162.19,162.16,43.61]
["bitfinex","SOLUSD",1754452442713,8.68222314,162.18,162.16,43.61]
["bitfinex","SOLUSD",1754452442919,26.0,162.19,162.16,49.06664706]
["bitfinex","SOLUSD",1754452443134,4.56853131,162.18,162.17,9.2783025]
["bitfinex","SOLUSD",1754452443334,43.59,162.21,162.16,146.73494956]
["bitfinex","SOLUSD",1754452443539,8.68464791,162.2,162.18,8.5683025]
["bitfinex","SOLUSD",1754452443746,0.03,162.21,162.19,42.9]
["bitfinex","SOLUSD",1754452443910,4.11390691,162.2,162.19,42.9]
["bitfinex","SOLUSD",1754452444332,4.11390691,162.2,162.19,49.06560823]
["bitfinex","SOLUSD",1754452444530,0.03,162.21,162.19,49.06560823]
["bitfinex","SOLUSD",1754452446542,0.71,162.21,162.19,49.06560823]
["bitfinex","SOLUSD",1754452448736,0.71,162.21,162.19,138.16560823]
["bitfinex","SOLUSD",1754452448938,0.03,162.21,162.19,138.16560823]
["bitfinex","SOLUSD",1754452449138,0.03,162.21,162.19,138.85560823]
["bitfinex","SOLUSD",1754452449330,0.03,162.21,162.19,138.16560823]
["bitfinex","SOLUSD",1754452449856,0.03,162.21,162.19,138.85560823]
["bitfinex","SOLUSD",1754452450698,4.12303405,162.2,162.19,132.0]
["bitfinex","SOLUSD",1754452453171,4.80303405,162.2,162.19,132.0]
["bitfinex","SOLUSD",1754452454140,4.80303405,162.2,162.19,42.9]
["bitfinex","SOLUSD",1754452454650,4.12303405,162.2,162.19,42.9]
["bitfinex","SOLUSD",1754452455472,4.80303405,162.2,162.19,42.9]
["bitfinex","SOLUSD",1754452456872,4.80303405,162.2,162.18,42.9]
["bitfinex","SOLUSD",1754452457060,4.12303405,162.19,162.18,42.9]
["bitfinex","SOLUSD",1754452458240,13.37133655,162.19,162.15,6.85702594]
["bitfinex","SOLUSD",1754452458452,13.37133655,162.18,162.16,42.9]
["bitfinex","SOLUSD",1754452458643,4.12303405,162.17,162.16,42.9]
["bitfinex","SOLUSD",1754452462975,4.12303405,162.17,162.16,132.0]
["bitfinex","SOLUSD",1754452463360,4.12303405,162.17,162.16,132.69]
["bitfinex","SOLUSD",1754452464088,4.12874101,162.17,162.16,132.69]
["bitfinex","SOLUSD",1754452465074,4.12874101,162.17,162.16,138.85674888]
["bitfinex","SOLUSD",1754452465278,34.5683025,162.2,162.16,138.85674888]
["bitfinex","SOLUSD",1754452465479,4.12937891,162.19,162.16,138.16674888]
["bitfinex","SOLUSD",1754452465672,4.12937891,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754452466265,4.12937891,162.18,162.17,6.85636862]
["bitfinex","SOLUSD",1754452467249,4.12937891,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754452467461,4.12937891,162.18,162.16,138.16667076]
["bitfinex","SOLUSD",1754452467656,4.12937891,162.17,162.16,138.85667076]
["bitfinex","SOLUSD",1754452468582,35.2483025,162.2,162.16,138.85667076]
["bitfinex","SOLUSD",1754452468764,4.12969907,162.19,162.16,138.16667076]
["bitfinex","SOLUSD",1754452468949,4.12969907,162.18,162.17,6.85629716]
["bitfinex","SOLUSD",1754452469311,4.12969907,162.18,162.17,6.16629716]
["bitfinex","SOLUSD",1754452469451,4.12969907,162.18,162.16,138.8566083]
["bitfinex","SOLUSD",1754452469781,4.12969907,162.17,162.16,138.8566083]
["bitfinex","SOLUSD",1754452469981,34.5683025,162.2,162.17,0.69]
["bitfinex","SOLUSD",1754452470188,4.1298977,162.19,162.17,0.69]
["bitfinex","SOLUSD",1754452470362,34.5683025,162.2,162.17,0.69]
["bitfinex","SOLUSD",1754452470363,4.1298977,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754452470555,4.1298977,162.18,162.17,42.9]
["bitfinex","SOLUSD",1754452470988,4.1298977,162.18,162.17,49.75636862]
["bitfinex","SOLUSD",1754452471189,4.13070668,162.18,162.17,49.75636862]
["bitfinex","SOLUSD",1754452471508,4.13070668,162.18,162.17,49.06636862]
["bitfinex","SOLUSD",1754452472284,4.13070668,162.18,162.17,49.75636862]
["bitfinex","SOLUSD",1754452474886,4.13070668,162.18,162.17,138.85636862]
["bitfinex","SOLUSD",1754452475307,4.13193696,162.18,162.17,138.85636862]
["bitfinex","SOLUSD",1754452476013,4.13193696,162.18,162.17,138.60636862]
["bitfinex","SOLUSD",1754452476980,4.79193696,162.18,162.17,137.91636862]
["bitfinex","SOLUSD",1754452477181,4.13193696,162.18,162.17,137.91636862]
["bitfinex","SOLUSD",1754452478191,4.13193696,162.18,162.17,138.60636862]
["bitfinex","SOLUSD",1754452478397,0.03,162.19,162.17,144.08395778]
["bitfinex","SOLUSD",1754452478712,0.03,162.19,162.18,0.69]
["bitfinex","SOLUSD",1754452479594,0.03,162.19,162.18,11.64357756]
["bitfinex","SOLUSD",1754452479813,0.03,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1754452479989,0.69,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1754452480186,0.03,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1754452480603,4.1635328,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1754452480801,4.1635328,162.19,162.18,95.2659884]
["bitfinex","SOLUSD",1754452480998,4.8235328,162.19,162.18,89.1]
["bitfinex","SOLUSD",1754452484019,10.30112196,162.19,162.18,89.1]
["bitfinex","SOLUSD",1754452484244,10.30112196,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754452484518,5.47758916,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754452484724,24.71733753,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754452484941,31.47758916,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754452485112,55.88397748,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754452485298,56.54397748,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754452486197,62.71110668,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754452486809,65.80329936,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754452487418,60.63665941,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754452488330,60.63665941,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754452488331,15.10621557,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452488499,28.61169178,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452488697,41.10621557,162.12,162.06,0.06]
["bitfinex","SOLUSD",1754452488895,101.8442318,162.12,162.06,0.06]
["bitfinex","SOLUSD",1754452489133,102.5042318,162.12,162.06,0.06]
["bitfinex","SOLUSD",1754452489336,97.34953021,162.12,162.06,0.06]
["bitfinex","SOLUSD",1754452489801,103.51780062,162.12,162.06,0.06]
["bitfinex","SOLUSD",1754452490321,103.51780062,162.12,162.06,0.75]
["bitfinex","SOLUSD",1754452490530,4.1335328,162.12,162.09,0.69]
["bitfinex","SOLUSD",1754452490733,8.56978184,162.12,162.11,0.75]
["bitfinex","SOLUSD",1754452491033,8.56978184,162.14,162.11,0.75]
["bitfinex","SOLUSD",1754452491222,8.56978184,162.14,162.12,0.69]
["bitfinex","SOLUSD",1754452491612,12.68868635,162.14,162.13,0.69]
["bitfinex","SOLUSD",1754452491814,4.11890451,162.14,162.13,0.69]
["bitfinex","SOLUSD",1754452493951,4.11890451,162.14,162.11,6.91865091]
["bitfinex","SOLUSD",1754452494243,4.11890451,162.14,162.12,0.69]
["bitfinex","SOLUSD",1754452494442,34.56978184,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754452497731,8.56978184,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452499370,26.66,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754452499558,34.56978184,162.15,162.13,0.06]
["bitfinex","SOLUSD",1754452500159,34.56978184,162.15,162.13,0.75]
["bitfinex","SOLUSD",1754452500654,0.03,162.16,162.14,9.25978184]
["bitfinex","SOLUSD",1754452500816,0.03,162.16,162.15,9.25978184]
["bitfinex","SOLUSD",1754452501463,0.03,162.16,162.15,98.35978184]
["bitfinex","SOLUSD",1754452501666,0.03,162.16,162.15,98.50194341]
["bitfinex","SOLUSD",1754452503060,0.03,162.16,162.15,104.66907261]
["bitfinex","SOLUSD",1754452504071,0.03,162.16,162.15,147.56907261]
["bitfinex","SOLUSD",1754452504279,0.03,162.16,162.15,138.8571292]
["bitfinex","SOLUSD",1754452504453,0.03,162.16,162.15,147.42691104]
["bitfinex","SOLUSD",1754452505670,0.03,162.16,162.15,138.8571292]
["bitfinex","SOLUSD",1754452506039,0.03,162.16,162.15,147.42691104]
["bitfinex","SOLUSD",1754452508072,0.03,162.16,162.15,138.1671292]
["bitfinex","SOLUSD",1754452510872,9.25978184,162.16,162.15,89.1]
["bitfinex","SOLUSD",1754452511065,0.69,162.16,162.15,89.1]
["bitfinex","SOLUSD",1754452512067,0.03,162.16,162.15,89.1]
["bitfinex","SOLUSD",1754452512263,0.03,162.16,162.15,95.2671292]
["bitfinex","SOLUSD",1754452514178,0.03,162.16,162.15,138.1471292]
["bitfinex","SOLUSD",1754452520860,0.69,162.16,162.15,138.1471292]
["bitfinex","SOLUSD",1754452521585,0.03,162.16,162.15,138.1471292]
["bitfinex","SOLUSD",1754452522989,0.69,162.16,162.15,138.1471292]
["bitfinex","SOLUSD",1754452523191,0.03,162.16,162.15,138.1471292]
["bitfinex","SOLUSD",1754452525265,0.69,162.16,162.15,131.98]
["bitfinex","SOLUSD",1754452525977,4.81398494,162.16,162.15,131.98]
["bitfinex","SOLUSD",1754452532591,4.15398494,162.16,162.15,131.98]
["bitfinex","SOLUSD",1754452533790,4.81398494,162.16,162.15,131.98]
["bitfinex","SOLUSD",1754452536492,4.15398494,162.16,162.15,138.1471292]
["bitfinex","SOLUSD",1754452537797,4.15398494,162.16,162.15,131.98]
["bitfinex","SOLUSD",1754452540191,10.3042739,162.16,162.15,131.98]
["bitfinex","SOLUSD",1754452541822,4.82398494,162.16,162.15,131.98]
["bitfinex","SOLUSD",1754452542109,4.15398494,162.16,162.15,131.98]
["bitfinex","SOLUSD",1754452542295,4.15398494,162.16,162.15,138.8171292]
["bitfinex","SOLUSD",1754452551959,4.82398494,162.16,162.15,138.1471292]
["bitfinex","SOLUSD",1754452552538,10.3042739,162.16,162.15,89.1]
["bitfinex","SOLUSD",1754452552832,10.3042739,162.16,162.14,42.86]
["bitfinex","SOLUSD",1754452553017,10.2742739,162.15,162.14,42.86]
["bitfinex","SOLUSD",1754452556132,4.79398494,162.15,162.14,42.86]
["bitfinex","SOLUSD",1754452556333,4.12398494,162.15,162.14,42.86]
["bitfinex","SOLUSD",1754452557037,4.12398494,162.15,162.14,49.02750955]
["bitfinex","SOLUSD",1754452557723,4.12398494,162.15,162.14,138.12750955]
["bitfinex","SOLUSD",1754452558637,10.2742739,162.15,162.14,131.96]
["bitfinex","SOLUSD",1754452559431,10.2742739,162.15,162.14,89.1]
["bitfinex","SOLUSD",1754452559949,4.79398494,162.15,162.14,89.1]
["bitfinex","SOLUSD",1754452560119,9.6042739,162.15,162.14,95.26750955]
["bitfinex","SOLUSD",1754452560633,4.12398494,162.15,162.14,95.93750955]
["bitfinex","SOLUSD",1754452562041,4.12398494,162.15,162.14,101.41779851]
["bitfinex","SOLUSD",1754452562634,4.12398494,162.15,162.14,104.49822481]
["bitfinex","SOLUSD",1754452564446,0.03,162.16,162.14,104.49822481]
["bitfinex","SOLUSD",1754452564639,0.03,162.16,162.15,42.86]
["bitfinex","SOLUSD",1754452564841,4.16936677,162.16,162.15,43.52]
["bitfinex","SOLUSD",1754452565735,4.16936677,162.16,162.15,52.08071526]
["bitfinex","SOLUSD",1754452566337,4.16936677,162.16,162.15,58.24784446]
["bitfinex","SOLUSD",1754452567052,0.03,162.16,162.15,58.24784446]
["bitfinex","SOLUSD",1754452567630,0.03,162.16,162.15,147.34784446]
["bitfinex","SOLUSD",1754452576859,9.24071526,162.16,162.14,6.16738798]
["bitfinex","SOLUSD",1754452577160,13.34449905,162.15,162.14,42.86]
["bitfinex","SOLUSD",1754452577337,13.34449905,162.15,162.13,89.16]
["bitfinex","SOLUSD",1754452577665,8.56071526,162.15,162.14,42.86]
["bitfinex","SOLUSD",1754452577839,12.69455925,162.15,162.14,42.86]
["bitfinex","SOLUSD",1754452578267,13.34455925,162.15,162.14,42.86]
["bitfinex","SOLUSD",1754452579076,13.34454115,162.15,162.14,42.86]
["bitfinex","SOLUSD",1754452581464,4.78382589,162.15,162.14,138.12750955]
["bitfinex","SOLUSD",1754452581663,13.34454115,162.15,162.14,138.12750955]
["bitfinex","SOLUSD",1754452581866,4.78382589,162.15,162.14,138.12750955]
["bitfinex","SOLUSD",1754452582576,13.34454115,162.15,162.14,138.12750955]
["bitfinex","SOLUSD",1754452584289,13.34454115,162.15,162.14,131.96]
["bitfinex","SOLUSD",1754452584589,13.34454115,162.15,162.14,89.1]
["bitfinex","SOLUSD",1754452590490,4.78382589,162.15,162.14,89.1]
["bitfinex","SOLUSD",1754452592271,10.26462402,162.15,162.14,89.1]
["bitfinex","SOLUSD",1754452593197,10.26462402,162.15,162.13,49.08775243]
["bitfinex","SOLUSD",1754452593401,6.13079813,162.15,162.13,49.08775243]
["bitfinex","SOLUSD",1754452597098,4.59395475,162.14,162.13,49.08775243]
["bitfinex","SOLUSD",1754452597278,4.59395475,162.14,162.13,49.80775243]
["bitfinex","SOLUSD",1754452597997,4.59395475,162.14,162.13,49.08775243]
["bitfinex","SOLUSD",1754452599193,4.59395475,162.14,162.13,138.18775243]
["bitfinex","SOLUSD",1754452599700,4.59395475,162.14,162.13,138.90775243]
["bitfinex","SOLUSD",1754452600401,4.59395475,162.14,162.13,132.02]
["bitfinex","SOLUSD",1754452600605,14.86823092,162.14,162.13,132.02]
["bitfinex","SOLUSD",1754452603312,14.86823092,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452604377,14.86557413,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452605003,14.86516295,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452605183,9.38436482,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452605388,8.72436482,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452605708,8.72436482,162.14,162.13,6.94788996]
["bitfinex","SOLUSD",1754452606018,4.59087198,162.14,162.13,6.94788996]
["bitfinex","SOLUSD",1754452607377,0.03,162.15,162.13,6.94788996]
["bitfinex","SOLUSD",1754452607590,4.59073807,162.14,162.13,6.22788996]
["bitfinex","SOLUSD",1754452607789,4.59073807,162.14,162.13,49.08788996]
["bitfinex","SOLUSD",1754452608210,4.59073807,162.14,162.13,49.80788996]
["bitfinex","SOLUSD",1754452609490,8.72340212,162.14,162.13,49.80788996]
["bitfinex","SOLUSD",1754452609691,4.59073807,162.14,162.13,49.80788996]
["bitfinex","SOLUSD",1754452609891,8.72340862,162.14,162.13,49.80788996]
["bitfinex","SOLUSD",1754452610110,8.72340862,162.14,162.13,42.92]
["bitfinex","SOLUSD",1754452611006,14.20527648,162.14,162.13,138.18788996]
["bitfinex","SOLUSD",1754452612412,14.86527648,162.14,162.13,138.18788996]
["bitfinex","SOLUSD",1754452612914,14.20527648,162.14,162.13,138.18788996]
["bitfinex","SOLUSD",1754452613297,14.86527648,162.14,162.13,132.02]
["bitfinex","SOLUSD",1754452613606,14.86819389,162.14,162.13,132.02]
["bitfinex","SOLUSD",1754452613784,14.86819389,162.14,162.13,42.92]
["bitfinex","SOLUSD",1754452615295,14.86819389,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452615497,14.86819389,162.14,162.13,42.92]
["bitfinex","SOLUSD",1754452615996,14.86819389,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452617117,14.86819389,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452618196,10.73552334,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452618398,14.87137228,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452618809,14.21137228,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452619313,14.21230032,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452619715,14.21230032,162.14,162.13,95.32788996]
["bitfinex","SOLUSD",1754452619897,14.21230032,162.14,162.13,96.04788996]
["bitfinex","SOLUSD",1754452620896,14.21230032,162.14,162.13,95.32788996]
["bitfinex","SOLUSD",1754452621508,14.21985584,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452621817,14.87985584,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452624840,14.90985584,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452626638,21.07736539,162.14,162.13,89.16]
["bitfinex","SOLUSD",1754452627198,21.08017168,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452628020,14.91266213,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452628607,9.431864,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452628801,14.91266213,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452629524,21.08017168,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452630028,14.91266213,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452630234,16.47789095,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452630402,21.07676272,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452631021,14.90925317,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452631420,14.90846843,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452633318,47.07597798,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452634213,21.07597798,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754452634422,41.10621557,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452634614,103.33544419,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452634811,110.2137146,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452635831,105.04295441,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452636330,105.03783917,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452637140,110.20348349,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452637328,105.03783917,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452639210,100.44486738,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452639544,105.03531005,162.12,162.11,0.06]
["bitfinex","SOLUSD",1754452640043,26.0,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754452640339,5.48079813,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452640635,14.21082407,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452641336,14.92082407,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452641912,14.21082407,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452642334,4.59044267,162.07,162.06,0.74]
["bitfinex","SOLUSD",1754452642639,26.0,162.08,162.06,0.74]
["bitfinex","SOLUSD",1754452643519,26.0,162.08,162.06,96.0102281]
["bitfinex","SOLUSD",1754452643719,26.0,162.08,162.07,0.68]
["bitfinex","SOLUSD",1754452643930,30.5876521,162.08,162.07,0.68]
["bitfinex","SOLUSD",1754452645252,30.58791708,162.08,162.07,0.68]
["bitfinex","SOLUSD",1754452645823,86.85749384,162.08,162.06,89.16]
["bitfinex","SOLUSD",1754452646162,17.99749384,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452646457,4.58791708,162.07,162.06,6.23055411]
["bitfinex","SOLUSD",1754452646620,4.58791708,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452646937,13.15896333,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452647137,13.15896333,162.07,162.06,0.74]
["bitfinex","SOLUSD",1754452648157,4.58791708,162.07,162.06,96.01055411]
["bitfinex","SOLUSD",1754452648446,26.0,162.08,162.06,96.01055411]
["bitfinex","SOLUSD",1754452649435,4.5860888,162.07,162.06,89.16]
["bitfinex","SOLUSD",1754452649627,4.5860888,162.07,162.06,95.33055411]
["bitfinex","SOLUSD",1754452650631,17.99335784,162.07,162.06,89.16]
["bitfinex","SOLUSD",1754452650949,13.86713505,162.07,162.06,89.16]
["bitfinex","SOLUSD",1754452651326,13.15713505,162.07,162.06,89.16]
["bitfinex","SOLUSD",1754452651723,4.5860888,162.07,162.06,96.01055411]
["bitfinex","SOLUSD",1754452651924,34.57104625,162.08,162.06,96.01055411]
["bitfinex","SOLUSD",1754452652132,4.58503249,162.07,162.06,95.33055411]
["bitfinex","SOLUSD",1754452652429,4.58503249,162.07,162.06,6.23055411]
["bitfinex","SOLUSD",1754452652657,4.58503249,162.07,162.06,6.91055411]
["bitfinex","SOLUSD",1754452653642,4.58503249,162.07,162.06,6.23055411]
["bitfinex","SOLUSD",1754452653960,4.58503249,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452654458,8.71126941,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452654654,17.28231566,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452655746,17.98231566,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452655948,13.15607874,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452656250,4.58503249,162.07,162.06,0.74]
["bitfinex","SOLUSD",1754452656958,4.58503249,162.07,162.06,6.91055411]
["bitfinex","SOLUSD",1754452657264,4.58640106,162.07,162.06,6.91055411]
["bitfinex","SOLUSD",1754452657441,34.57104625,162.08,162.06,6.91055411]
["bitfinex","SOLUSD",1754452658242,4.58785561,162.07,162.06,6.91055411]
["bitfinex","SOLUSD",1754452658443,4.58785561,162.07,162.06,96.01055411]
["bitfinex","SOLUSD",1754452659266,34.57104625,162.08,162.06,96.01055411]
["bitfinex","SOLUSD",1754452659435,4.58944934,162.07,162.06,96.01055411]
["bitfinex","SOLUSD",1754452659639,34.57104625,162.08,162.06,96.01055411]
["bitfinex","SOLUSD",1754452659860,26.0,162.08,162.06,96.01055411]
["bitfinex","SOLUSD",1754452660035,4.58955778,162.07,162.06,96.01055411]
["bitfinex","SOLUSD",1754452662069,26.0,162.08,162.06,96.01055411]
["bitfinex","SOLUSD",1754452664145,4.5920818,162.07,162.06,96.01055411]
["bitfinex","SOLUSD",1754452664845,4.59138673,162.07,162.06,96.01055411]
["bitfinex","SOLUSD",1754452665648,4.59138673,162.07,162.06,95.33055411]
["bitfinex","SOLUSD",1754452665843,4.13164941,162.07,162.06,95.33055411]
["bitfinex","SOLUSD",1754452666044,9.42326502,162.07,162.06,95.33055411]
["bitfinex","SOLUSD",1754452668178,8.72326502,162.07,162.06,95.33055411]
["bitfinex","SOLUSD",1754452668464,14.90927832,162.07,162.06,89.16]
["bitfinex","SOLUSD",1754452668682,14.90927832,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452672569,14.91541045,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452672770,18.00476335,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452673776,24.17493673,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452674157,18.00476335,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452674970,18.00564328,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452676359,18.01367639,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452680990,24.18384977,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754452681157,39.29006534,162.07,162.05,0.06]
["bitfinex","SOLUSD",1754452681363,92.04630644,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452681676,86.87367639,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452682477,67.0442305,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452682682,72.21686055,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452683053,87.31985351,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452683263,82.72444845,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452683471,87.31909996,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452684661,75.9759158,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452685895,82.14646991,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452686191,75.9759158,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452687880,71.83623328,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452688086,75.9706027,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452688997,34.72768345,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452689193,43.30304965,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452691690,34.72768345,162.06,162.05,0.74]
["bitfinex","SOLUSD",1754452691897,43.30382292,162.06,162.05,0.74]
["bitfinex","SOLUSD",1754452692187,38.70973562,162.06,162.05,0.74]
["bitfinex","SOLUSD",1754452692390,43.30393178,162.06,162.05,0.74]
["bitfinex","SOLUSD",1754452693003,43.30393178,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452694719,40.21666778,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452697513,40.21666778,162.06,162.05,0.74]
["bitfinex","SOLUSD",1754452697824,34.72856558,162.06,162.05,0.74]
["bitfinex","SOLUSD",1754452698904,40.21666778,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452699127,40.90666778,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452700730,40.907433,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452701800,40.90779026,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452704727,35.41968806,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452704925,40.90779026,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452709528,36.31247162,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452709722,40.910119,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452709915,88.93808077,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754452710115,83.76960986,162.06,162.04,0.06]
["bitfinex","SOLUSD",1754452710319,20.08260249,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754452711737,14.90960986,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754452712309,14.21960986,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754452712509,14.22079843,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754452712814,14.22079843,162.05,162.04,0.74]
["bitfinex","SOLUSD",1754452713435,8.73269623,162.05,162.04,0.74]
["bitfinex","SOLUSD",1754452714206,8.73269623,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754452714413,14.94079843,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754452715410,79.07794889,162.05,162.04,0.06]
["bitfinex","SOLUSD",1754452715736,26.0,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452715916,14.22079843,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452716117,14.94079843,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452717342,20.1076876,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452717543,26.27938419,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452717727,21.11249502,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452718642,21.10297971,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452718940,21.10306867,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452722323,26.25948919,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452722750,41.36570476,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452723543,84.24570476,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452723926,79.08928424,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452724436,79.08344675,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754452725230,26.0,162.0,161.98,0.69]
["bitfinex","SOLUSD",1754452725446,14.20553459,161.99,161.95,95.27471746]
["bitfinex","SOLUSD",1754452725631,8.71743239,161.98,161.97,0.69]
["bitfinex","SOLUSD",1754452727237,8.7136869,161.98,161.97,0.69]
["bitfinex","SOLUSD",1754452728447,8.71361873,161.98,161.97,0.69]
["bitfinex","SOLUSD",1754452728845,8.71361873,161.98,161.96,6.17423793]
["bitfinex","SOLUSD",1754452729037,4.57924931,161.97,161.96,6.86423793]
["bitfinex","SOLUSD",1754452729237,4.57924931,161.97,161.96,6.17423793]
["bitfinex","SOLUSD",1754452729457,4.57924931,161.97,161.96,6.86423793]
["bitfinex","SOLUSD",1754452729754,4.57924931,161.97,161.96,0.69]
["bitfinex","SOLUSD",1754452731253,4.57924931,161.97,161.96,6.86436404]
["bitfinex","SOLUSD",1754452732650,26.0,161.99,161.96,6.86436404]
["bitfinex","SOLUSD",1754452732851,4.57877981,161.98,161.96,6.86436404]
["bitfinex","SOLUSD",1754452733151,26.0,161.99,161.97,0.69]
["bitfinex","SOLUSD",1754452733453,26.0,161.99,161.97,6.2381022]
["bitfinex","SOLUSD",1754452733646,26.0,161.99,161.98,0.69]
["bitfinex","SOLUSD",1754452735644,26.0,161.99,161.98,6.86360167]
["bitfinex","SOLUSD",1754452736660,48.3781022,162.03,161.98,12.35170387]
["bitfinex","SOLUSD",1754452736950,14.90791172,162.02,161.98,6.86360167]
["bitfinex","SOLUSD",1754452737157,14.90791172,162.01,161.98,6.86360167]
["bitfinex","SOLUSD",1754452737353,4.57886064,162.0,161.99,0.69]
["bitfinex","SOLUSD",1754452739074,4.57886064,162.0,161.98,95.27360167]
["bitfinex","SOLUSD",1754452739268,4.57886064,161.99,161.98,95.27360167]
["bitfinex","SOLUSD",1754452739458,4.57980246,161.99,161.98,95.27360167]
["bitfinex","SOLUSD",1754452740265,4.57980246,161.99,161.98,95.96360167]
["bitfinex","SOLUSD",1754452741064,4.57980246,161.99,161.98,95.27360167]
["bitfinex","SOLUSD",1754452741660,10.06790466,161.99,161.98,89.1]
["bitfinex","SOLUSD",1754452741869,14.90953873,161.99,161.98,89.1]
["bitfinex","SOLUSD",1754452744166,14.90953873,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754452744346,8.70308083,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452745057,8.7030116,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452745466,9.3530116,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452745961,8.7030116,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452746263,4.58137753,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452746573,30.58137753,161.98,161.97,0.77]
["bitfinex","SOLUSD",1754452746940,30.58137753,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452747141,34.70560554,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452749166,34.70560554,161.98,161.97,42.92]
["bitfinex","SOLUSD",1754452750669,35.35560554,161.98,161.97,42.92]
["bitfinex","SOLUSD",1754452752762,40.84370774,161.98,161.97,42.92]
["bitfinex","SOLUSD",1754452753349,40.84370774,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452753350,40.85063705,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452753949,40.84995015,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452757273,47.02355182,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452758357,40.84995015,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452759264,46.00255824,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452762191,41.4149383,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452762372,46.01211998,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452771090,41.4149383,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452771286,46.01107573,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452773670,34.72036544,161.98,161.97,0.77]
["bitfinex","SOLUSD",1754452775098,34.72036544,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452776303,40.20846764,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452777292,34.72036544,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452778474,34.72036544,161.98,161.97,0.77]
["bitfinex","SOLUSD",1754452779195,34.72036544,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452779384,40.20846764,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452779990,40.21185147,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452780491,40.21241601,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452781092,34.72431381,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452781295,40.21241601,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452782272,40.88241601,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452783398,46.0350241,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452784797,40.5469219,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452785102,46.0350241,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452789089,41.4349383,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452789401,46.04017954,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452792901,41.4349383,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452793200,46.03902162,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452793503,47.0600152,161.98,161.95,42.86]
["bitfinex","SOLUSD",1754452793681,31.4881022,161.96,161.95,42.86]
["bitfinex","SOLUSD",1754452793878,46.0667664,161.96,161.94,42.86]
["bitfinex","SOLUSD",1754452794093,14.88641353,161.95,161.94,42.86]
["bitfinex","SOLUSD",1754452794298,14.21641353,161.95,161.94,42.86]
["bitfinex","SOLUSD",1754452794712,8.72831133,161.95,161.94,42.86]
["bitfinex","SOLUSD",1754452794910,14.21641353,161.95,161.94,43.57]
["bitfinex","SOLUSD",1754452795118,9.61233021,161.95,161.94,43.57]
["bitfinex","SOLUSD",1754452795291,14.21714175,161.95,161.94,43.57]
["bitfinex","SOLUSD",1754452795911,14.21714175,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754452797021,14.21714175,161.95,161.93,138.84547065]
["bitfinex","SOLUSD",1754452797316,8.72903955,161.94,161.93,138.84547065]
["bitfinex","SOLUSD",1754452798193,4.12422801,161.94,161.93,138.84547065]
["bitfinex","SOLUSD",1754452798417,8.72966945,161.94,161.93,138.84547065]
["bitfinex","SOLUSD",1754452798719,8.72919221,161.94,161.93,138.84547065]
["bitfinex","SOLUSD",1754452801610,8.72919221,161.94,161.93,132.67]
["bitfinex","SOLUSD",1754452803489,8.72919221,161.94,161.93,138.84550793]
["bitfinex","SOLUSD",1754452803994,8.72919221,161.94,161.93,132.67]
["bitfinex","SOLUSD",1754452804316,8.72919221,161.94,161.93,89.1]
["bitfinex","SOLUSD",1754452804317,14.21729441,161.94,161.93,89.1]
["bitfinex","SOLUSD",1754452804523,14.89729441,161.94,161.93,42.86]
["bitfinex","SOLUSD",1754452804697,14.89729441,161.94,161.92,42.92]
["bitfinex","SOLUSD",1754452804887,14.89729441,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452805091,14.89729441,161.93,161.92,42.92]
["bitfinex","SOLUSD",1754452805696,21.07280234,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452806204,62.17844621,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452806516,36.17844621,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452807292,39.90132539,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452807500,40.21672271,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452809301,40.89672271,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452809627,35.40862051,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452809819,34.72862051,161.93,161.92,0.76]
["bitfinex","SOLUSD",1754452810027,34.72862051,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452810615,34.72862051,161.93,161.92,0.76]
["bitfinex","SOLUSD",1754452811708,34.72862051,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452812318,34.72862051,161.93,161.92,6.93588932]
["bitfinex","SOLUSD",1754452812526,8.72862051,161.93,161.92,6.93588932]
["bitfinex","SOLUSD",1754452813507,8.72862051,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452813716,9.40862051,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452814107,8.72862051,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452814937,8.72185295,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452815742,14.88977047,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452816935,9.40166827,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452821347,8.72166827,161.93,161.92,0.76]
["bitfinex","SOLUSD",1754452821833,4.59744026,161.93,161.92,49.1081022]
["bitfinex","SOLUSD",1754452822218,5.4881022,161.95,161.92,132.72]
["bitfinex","SOLUSD",1754452822545,9.42161602,161.94,161.92,132.02]
["bitfinex","SOLUSD",1754452822846,8.74161602,161.93,161.92,132.02]
["bitfinex","SOLUSD",1754452823345,8.74161602,161.93,161.92,138.19588932]
["bitfinex","SOLUSD",1754452824047,8.74256785,161.93,161.92,138.19588932]
["bitfinex","SOLUSD",1754452824544,8.74333363,161.93,161.92,138.19588932]
["bitfinex","SOLUSD",1754452826218,8.74333363,161.93,161.92,138.89588932]
["bitfinex","SOLUSD",1754452827245,8.74333363,161.93,161.92,138.19588932]
["bitfinex","SOLUSD",1754452830051,8.75116318,161.93,161.92,138.19588932]
["bitfinex","SOLUSD",1754452831657,8.75116318,161.93,161.92,138.89588932]
["bitfinex","SOLUSD",1754452832842,4.14085334,161.93,161.92,138.89588932]
["bitfinex","SOLUSD",1754452833049,8.75187012,161.93,161.92,138.89588932]
["bitfinex","SOLUSD",1754452833667,8.75265891,161.93,161.92,138.89588932]
["bitfinex","SOLUSD",1754452835440,8.75265891,161.93,161.92,138.19588932]
["bitfinex","SOLUSD",1754452836053,8.7540472,161.93,161.92,138.19588932]
["bitfinex","SOLUSD",1754452836249,8.7540472,161.93,161.92,138.90588932]
["bitfinex","SOLUSD",1754452836472,8.7540472,161.93,161.92,144.39399152]
["bitfinex","SOLUSD",1754452836847,5.17270488,161.96,161.92,159.83371484]
["bitfinex","SOLUSD",1754452837068,4.15261457,161.95,161.93,0.71]
["bitfinex","SOLUSD",1754452837246,0.03,161.97,161.94,48.3481022]
["bitfinex","SOLUSD",1754452837447,0.68,161.96,161.94,48.3481022]
["bitfinex","SOLUSD",1754452837658,0.71,161.97,161.94,48.3481022]
["bitfinex","SOLUSD",1754452837864,0.71,161.97,161.94,49.0581022]
["bitfinex","SOLUSD",1754452838370,0.71,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1754452838556,0.71,161.97,161.96,42.86]
["bitfinex","SOLUSD",1754452839571,0.71,161.97,161.95,49.03474529]
["bitfinex","SOLUSD",1754452840969,0.03,161.97,161.95,55.23284749]
["bitfinex","SOLUSD",1754452841142,0.03,161.97,161.95,54.52284749]
["bitfinex","SOLUSD",1754452841342,0.03,161.97,161.96,0.71]
["bitfinex","SOLUSD",1754452842650,0.03,161.97,161.96,6.88436404]
["bitfinex","SOLUSD",1754452843749,0.03,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1754452846466,0.03,161.97,161.96,6.88436404]
["bitfinex","SOLUSD",1754452846669,0.03,161.97,161.96,12.37246624]
["bitfinex","SOLUSD",1754452846973,0.03,161.97,161.96,6.88436404]
["bitfinex","SOLUSD",1754452847386,0.03,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1754452847882,32.1981022,161.97,161.96,89.1]
["bitfinex","SOLUSD",1754452848880,36.34880466,161.97,161.96,89.1]
["bitfinex","SOLUSD",1754452849052,41.52150954,161.97,161.96,89.1]
["bitfinex","SOLUSD",1754452849676,32.1981022,161.97,161.96,89.1]
["bitfinex","SOLUSD",1754452850888,41.53673564,161.97,161.96,89.1]
["bitfinex","SOLUSD",1754452851254,36.34860595,161.97,161.96,89.1]
["bitfinex","SOLUSD",1754452851565,36.34966368,161.97,161.96,89.1]
["bitfinex","SOLUSD",1754452852183,36.34966368,161.97,161.96,78.672469]
["bitfinex","SOLUSD",1754452852412,42.52364651,161.97,161.96,78.672469]
["bitfinex","SOLUSD",1754452853581,42.52364651,161.97,161.92,121.592469]
["bitfinex","SOLUSD",1754452853882,5.4881022,161.93,161.92,78.732469]
["bitfinex","SOLUSD",1754452854056,10.31966368,161.93,161.92,78.732469]
["bitfinex","SOLUSD",1754452854256,10.31966368,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452855079,9.63966368,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452855688,4.15156148,161.93,161.92,0.77]
["bitfinex","SOLUSD",1754452855901,26.0,161.95,161.92,6.2581022]
["bitfinex","SOLUSD",1754452856191,0.03,161.97,161.93,49.0581022]
["bitfinex","SOLUSD",1754452856388,4.15443947,161.96,161.93,49.0581022]
["bitfinex","SOLUSD",1754452856595,4.15443947,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754452856989,4.15443947,161.95,161.94,6.1981022]
["bitfinex","SOLUSD",1754452857202,0.03,161.97,161.94,6.1981022]
["bitfinex","SOLUSD",1754452857490,4.15522844,161.96,161.95,55.23284749]
["bitfinex","SOLUSD",1754452857683,0.03,161.97,161.95,55.23284749]
["bitfinex","SOLUSD",1754452857890,4.15522859,161.96,161.95,49.74474529]
["bitfinex","SOLUSD",1754452858072,10.32333079,161.96,161.95,42.86]
["bitfinex","SOLUSD",1754452858668,13.42031979,161.96,161.95,42.86]
["bitfinex","SOLUSD",1754452859092,13.42031979,161.96,161.94,42.86]
["bitfinex","SOLUSD",1754452859296,12.74031979,161.95,161.94,42.86]
["bitfinex","SOLUSD",1754452859588,13.42031979,161.95,161.93,42.86]
["bitfinex","SOLUSD",1754452859789,12.74031979,161.94,161.93,42.86]
["bitfinex","SOLUSD",1754452860095,12.74031979,161.94,161.92,49.09578266]
["bitfinex","SOLUSD",1754452860096,13.42031979,161.94,161.92,49.09578266]
["bitfinex","SOLUSD",1754452860268,4.15522859,161.93,161.92,49.09578266]
["bitfinex","SOLUSD",1754452860681,12.74031979,161.93,161.92,42.92]
["bitfinex","SOLUSD",1754452862278,12.74031979,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452862504,13.42031979,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452863078,13.4221013,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452863271,12.4221013,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452863777,18.59760923,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452863969,76.5638248,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452864703,81.76008743,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452865785,81.902249,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452866302,84.376195,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452866499,79.17993237,161.93,161.92,0.06]
["bitfinex","SOLUSD",1754452867192,79.17993237,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754452867193,15.10621557,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754452867508,33.72213872,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754452867677,42.44939149,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754452867875,26.0,161.89,161.84,0.66]
["bitfinex","SOLUSD",1754452868190,8.5850912,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1754452868391,8.5850912,161.85,161.82,6.83970584]
["bitfinex","SOLUSD",1754452868600,8.5850912,161.85,161.83,0.66]
["bitfinex","SOLUSD",1754452869607,8.5850912,161.85,161.83,6.8392562]
["bitfinex","SOLUSD",1754452870313,8.5850912,161.84,161.83,6.83932398]
["bitfinex","SOLUSD",1754452871005,34.5850912,161.85,161.83,6.83932398]
["bitfinex","SOLUSD",1754452871510,26.0,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754452871809,26.0,161.85,161.84,6.83894216]
["bitfinex","SOLUSD",1754452872177,26.0,161.85,161.82,0.66]
["bitfinex","SOLUSD",1754452872383,34.5850912,161.85,161.82,0.66]
["bitfinex","SOLUSD",1754452872590,34.5850912,161.85,161.83,0.66]
["bitfinex","SOLUSD",1754452873816,34.5850912,161.85,161.83,6.83929572]
["bitfinex","SOLUSD",1754452875205,26.0,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754452875396,8.5850912,161.87,161.84,0.66]
["bitfinex","SOLUSD",1754452875598,42.86,161.88,161.84,0.66]
["bitfinex","SOLUSD",1754452875599,77.4450912,161.88,161.84,0.66]
["bitfinex","SOLUSD",1754452875817,8.5850912,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1754452875994,26.0,161.88,161.87,0.66]
["bitfinex","SOLUSD",1754452877485,26.0,161.88,161.87,6.83779699]
["bitfinex","SOLUSD",1754452878609,8.5850912,161.9,161.87,6.83779699]
["bitfinex","SOLUSD",1754452878816,8.5850912,161.9,161.88,0.66]
["bitfinex","SOLUSD",1754452879016,5.19978743,161.96,161.9,15.10621557]
["bitfinex","SOLUSD",1754452879197,0.03,161.96,161.95,8.5850912]
["bitfinex","SOLUSD",1754452879392,0.03,161.96,161.95,67.57346834]
["bitfinex","SOLUSD",1754452879616,0.03,161.97,161.96,8.72725277]
["bitfinex","SOLUSD",1754452880204,0.03,161.97,161.96,9.38725277]
["bitfinex","SOLUSD",1754452880809,0.03,161.97,161.96,15.56161681]
["bitfinex","SOLUSD",1754452881005,0.03,161.99,161.96,15.56161681]
["bitfinex","SOLUSD",1754452881209,0.03,161.99,161.98,8.72725277]
["bitfinex","SOLUSD",1754452881416,0.03,161.99,161.98,51.82725277]
["bitfinex","SOLUSD",1754452881621,0.03,161.99,161.98,67.59346834]
["bitfinex","SOLUSD",1754452882925,0.03,161.99,161.98,58.66085444]
["bitfinex","SOLUSD",1754452883223,0.03,161.99,161.98,50.07576324]
["bitfinex","SOLUSD",1754452883404,0.03,161.99,161.98,14.75869287]
["bitfinex","SOLUSD",1754452883612,0.03,161.99,161.98,57.85869287]
["bitfinex","SOLUSD",1754452883798,0.03,161.99,161.98,58.51869287]
["bitfinex","SOLUSD",1754452883999,0.03,161.99,161.98,14.75869287]
["bitfinex","SOLUSD",1754452884238,0.03,161.99,161.98,49.29360167]
["bitfinex","SOLUSD",1754452884698,0.03,161.99,161.98,43.12]
["bitfinex","SOLUSD",1754452886737,0.03,161.99,161.97,14.75899408]
["bitfinex","SOLUSD",1754452886917,0.03,161.99,161.98,43.1]
["bitfinex","SOLUSD",1754452888009,0.03,161.99,161.98,58.51869287]
["bitfinex","SOLUSD",1754452889315,0.03,161.99,161.98,57.85869287]
["bitfinex","SOLUSD",1754452890006,0.03,161.99,161.98,58.51869287]
["bitfinex","SOLUSD",1754452890701,0.03,161.99,161.98,43.1]
["bitfinex","SOLUSD",1754452890900,0.72,161.99,161.96,89.1]
["bitfinex","SOLUSD",1754452891103,9.3050912,161.99,161.97,43.08]
["bitfinex","SOLUSD",1754452891327,8.6150912,161.99,161.97,43.08]
["bitfinex","SOLUSD",1754452891634,0.69,161.98,161.97,43.08]
["bitfinex","SOLUSD",1754452893530,0.69,161.98,161.96,132.18]
["bitfinex","SOLUSD",1754452893732,8.6150912,161.99,161.96,89.1]
["bitfinex","SOLUSD",1754452893733,35.2750912,161.97,161.96,89.1]
["bitfinex","SOLUSD",1754452894033,35.2750912,161.97,161.95,43.08]
["bitfinex","SOLUSD",1754452894217,0.69,161.96,161.95,43.08]
["bitfinex","SOLUSD",1754452895624,0.69,161.96,161.93,6.17548668]
["bitfinex","SOLUSD",1754452895625,0.69,161.96,161.94,43.06]
["bitfinex","SOLUSD",1754452895933,9.2750912,161.95,161.92,43.06]
["bitfinex","SOLUSD",1754452896142,0.69,161.94,161.92,43.06]
["bitfinex","SOLUSD",1754452897015,9.2750912,161.94,161.92,43.06]
["bitfinex","SOLUSD",1754452898638,8.5850912,161.94,161.92,43.06]
["bitfinex","SOLUSD",1754452899052,8.5850912,161.95,161.92,43.06]
["bitfinex","SOLUSD",1754452899253,8.5850912,161.94,161.92,43.06]
["bitfinex","SOLUSD",1754452900944,9.2750912,161.94,161.92,132.16]
["bitfinex","SOLUSD",1754452902526,8.5850912,161.94,161.92,132.16]
["bitfinex","SOLUSD",1754452902817,8.5850912,161.94,161.92,132.85]
["bitfinex","SOLUSD",1754452904050,8.5850912,161.94,161.92,132.16]
["bitfinex","SOLUSD",1754452905354,26.0,161.94,161.92,132.16]
["bitfinex","SOLUSD",1754452905558,34.5850912,161.94,161.92,132.85]
["bitfinex","SOLUSD",1754452905852,26.0,161.97,161.92,138.33582134]
["bitfinex","SOLUSD",1754452906039,26.0,161.97,161.93,6.86539474]
["bitfinex","SOLUSD",1754452906235,34.5850912,161.97,161.94,43.06]
["bitfinex","SOLUSD",1754452906543,0.03,161.99,161.95,0.69]
["bitfinex","SOLUSD",1754452906750,0.03,161.99,161.96,43.06]
["bitfinex","SOLUSD",1754452906957,26.0,161.98,161.97,0.69]
["bitfinex","SOLUSD",1754452907736,26.03,161.99,161.97,0.69]
["bitfinex","SOLUSD",1754452907939,26.03,161.99,161.97,6.86379953]
["bitfinex","SOLUSD",1754452908766,0.03,161.99,161.98,0.69]
["bitfinex","SOLUSD",1754452909270,0.03,161.99,161.98,43.08]
["bitfinex","SOLUSD",1754452910166,0.03,161.99,161.98,49.25360167]
["bitfinex","SOLUSD",1754452910758,0.03,161.99,161.98,49.94360167]
["bitfinex","SOLUSD",1754452911952,0.03,161.99,161.98,58.52869287]
["bitfinex","SOLUSD",1754452912154,0.03,161.99,161.98,58.67085444]
["bitfinex","SOLUSD",1754452914847,0.03,161.99,161.98,147.77085444]
["bitfinex","SOLUSD",1754452918167,0.03,162.01,161.99,0.14216157]
["bitfinex","SOLUSD",1754452918371,0.03,162.01,162.0,52.49725277]
["bitfinex","SOLUSD",1754452920400,0.03,162.01,162.0,58.67009227]
["bitfinex","SOLUSD",1754452923279,0.03,162.01,162.0,59.28737622]
["bitfinex","SOLUSD",1754452925581,0.03,162.02,162.01,0.14216157]
["bitfinex","SOLUSD",1754452925779,0.03,162.02,162.01,9.40725277]
["bitfinex","SOLUSD",1754452926795,0.03,162.02,162.01,15.57971126]
["bitfinex","SOLUSD",1754452926998,0.03,162.02,162.01,16.1969571]
["bitfinex","SOLUSD",1754452928298,0.03,162.03,162.01,16.1969571]
["bitfinex","SOLUSD",1754452928608,0.03,162.03,162.02,52.44725277]
["bitfinex","SOLUSD",1754452928908,0.03,162.03,162.02,67.55346834]
["bitfinex","SOLUSD",1754452929089,0.03,162.04,162.03,0.14216157]
["bitfinex","SOLUSD",1754452929286,0.03,162.04,162.03,99.12442242]
["bitfinex","SOLUSD",1754452929492,0.03,162.04,162.03,97.82725277]
["bitfinex","SOLUSD",1754452930494,0.03,162.04,162.03,103.99894936]
["bitfinex","SOLUSD",1754452931504,0.03,162.04,162.03,147.03894936]
["bitfinex","SOLUSD",1754452933510,0.03,162.04,162.03,147.71894936]
["bitfinex","SOLUSD",1754452934004,0.03,162.04,162.03,147.03894936]
["bitfinex","SOLUSD",1754452934800,0.03,162.04,162.03,147.71894936]
["bitfinex","SOLUSD",1754452935300,0.03,162.04,162.03,147.03894936]
["bitfinex","SOLUSD",1754452936809,0.03,162.04,162.03,138.45385816]
["bitfinex","SOLUSD",1754452937105,0.72,162.04,162.03,138.27169659]
["bitfinex","SOLUSD",1754452937295,0.72,162.04,162.03,95.27169659]
["bitfinex","SOLUSD",1754452937480,0.72,162.04,162.03,138.29169659]
["bitfinex","SOLUSD",1754452938107,0.03,162.04,162.03,146.87678779]
["bitfinex","SOLUSD",1754452938780,0.72,162.04,162.03,146.87678779]
["bitfinex","SOLUSD",1754452939989,0.72,162.04,162.03,138.29169659]
["bitfinex","SOLUSD",1754452940405,0.72,162.04,162.03,95.27169659]
["bitfinex","SOLUSD",1754452940610,0.72,162.04,162.03,138.27169659]
["bitfinex","SOLUSD",1754452940815,0.03,162.08,162.03,138.27169659]
["bitfinex","SOLUSD",1754452940998,8.5850912,162.07,162.03,138.27169659]
["bitfinex","SOLUSD",1754452942534,0.03,162.08,162.03,138.27169659]
["bitfinex","SOLUSD",1754452942708,8.6150912,162.08,162.04,0.68]
["bitfinex","SOLUSD",1754452943018,8.6150912,162.08,162.05,43.0]
["bitfinex","SOLUSD",1754452943019,0.69,162.07,162.05,43.0]
["bitfinex","SOLUSD",1754452944504,0.69,162.06,162.05,43.0]
["bitfinex","SOLUSD",1754452945211,0.69,162.06,162.05,132.1]
["bitfinex","SOLUSD",1754452945412,9.2750912,162.06,162.05,89.1]
["bitfinex","SOLUSD",1754452945611,9.2750912,162.06,162.05,132.08]
["bitfinex","SOLUSD",1754452946097,9.2750912,162.07,162.05,132.08]
["bitfinex","SOLUSD",1754452946913,9.2750912,162.07,162.06,42.98]
["bitfinex","SOLUSD",1754452947913,9.2750912,162.07,162.05,132.08]
["bitfinex","SOLUSD",1754452948099,8.5850912,162.06,162.05,132.08]
["bitfinex","SOLUSD",1754452948290,9.2750912,162.06,162.05,132.08]
["bitfinex","SOLUSD",1754452951332,9.2750912,162.06,162.05,42.98]
["bitfinex","SOLUSD",1754452952317,9.2750912,162.06,162.04,89.1]
["bitfinex","SOLUSD",1754452952533,13.41756977,162.05,162.03,132.06]
["bitfinex","SOLUSD",1754452952702,13.41756977,162.04,162.03,89.1]
["bitfinex","SOLUSD",1754452953017,13.41756977,162.04,162.01,42.98]
["bitfinex","SOLUSD",1754452953186,8.5850912,162.02,162.01,42.98]
["bitfinex","SOLUSD",1754452953605,13.41943649,162.02,161.99,6.23307195]
["bitfinex","SOLUSD",1754452953833,8.5850912,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754452954037,21.31486209,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754452954254,48.01486209,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754452955835,54.18770159,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754452956735,45.60261039,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754452956922,39.42977089,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754452957122,45.60261039,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754452957837,54.18770159,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754452959116,8.5850912,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452959309,12.72977089,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452960820,13.42977089,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452961019,19.60337256,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452966447,15.45869287,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452966744,30.56490844,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452966947,34.69841313,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452968556,14.75869287,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452969845,15.45869287,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452971660,14.75869287,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452973945,8.5850912,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452974154,8.5850912,161.98,161.97,0.73]
["bitfinex","SOLUSD",1754452976866,8.6150912,161.99,161.97,6.90398283]
["bitfinex","SOLUSD",1754452977039,0.03,161.99,161.98,0.67]
["bitfinex","SOLUSD",1754452978547,0.03,161.99,161.98,6.84360167]
["bitfinex","SOLUSD",1754452980636,0.03,161.99,161.98,6.80360167]
["bitfinex","SOLUSD",1754452982961,8.6150912,161.99,161.97,6.2338551]
["bitfinex","SOLUSD",1754452983174,8.6150912,161.99,161.97,6.9038551]
["bitfinex","SOLUSD",1754452983339,0.03,161.99,161.97,6.9038551]
["bitfinex","SOLUSD",1754452983666,0.03,161.99,161.98,0.67]
["bitfinex","SOLUSD",1754452985063,8.6150912,161.99,161.98,0.67]
["bitfinex","SOLUSD",1754452986465,8.6150912,161.99,161.98,6.84360167]
["bitfinex","SOLUSD",1754452986668,0.03,161.99,161.98,95.94360167]
["bitfinex","SOLUSD",1754452992562,0.03,161.99,161.98,138.90360167]
["bitfinex","SOLUSD",1754452995386,0.03,161.99,161.98,132.06]
["bitfinex","SOLUSD",1754452995544,9.3350912,161.99,161.98,132.06]
["bitfinex","SOLUSD",1754452996144,28.58754821,161.99,161.97,0.06]
["bitfinex","SOLUSD",1754452996440,13.45133264,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452997372,19.62493431,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452997549,45.62493431,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452998370,39.45133264,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452998671,38.73133264,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754452999362,39.45133264,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754453001557,103.69114988,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754453002000,41.10621557,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754453002281,59.02808526,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754453002455,53.83754821,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754453002778,54.55754821,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754453003485,59.74808526,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754453003653,65.9224493,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754453005574,76.30998392,161.96,161.91,0.06]
["bitfinex","SOLUSD",1754453005772,34.5850912,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754453005948,81.73133264,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754453006151,82.45133264,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754453007181,97.55754821,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754453007357,0.14216157,161.91,161.86,0.1]
["bitfinex","SOLUSD",1754453007558,8.5850912,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754453007771,28.55402153,161.87,161.86,0.1]
["bitfinex","SOLUSD",1754453008363,26.0,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754453008687,38.72266226,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754453008985,54.54887783,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754453009176,50.41130677,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754453009382,55.39195514,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754453009553,61.5708973,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754453011468,15.10621557,161.81,161.8,0.1]
["bitfinex","SOLUSD",1754453011691,41.10621557,161.79,161.78,0.1]
["bitfinex","SOLUSD",1754453011850,92.75130677,161.79,161.78,0.1]
["bitfinex","SOLUSD",1754453012050,93.47130677,161.79,161.78,0.1]
["bitfinex","SOLUSD",1754453014092,99.65215849,161.79,161.78,0.1]
["bitfinex","SOLUSD",1754453014559,99.79432006,161.79,161.78,0.1]
["bitfinex","SOLUSD",1754453016375,99.73432006,161.79,161.78,0.1]
["bitfinex","SOLUSD",1754453019680,99.73432006,161.79,161.76,0.06]
["bitfinex","SOLUSD",1754453019681,23.69130677,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453019983,72.95292264,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453020174,66.77130677,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453021285,77.6850912,161.77,161.76,0.78]
["bitfinex","SOLUSD",1754453022686,34.5850912,161.77,161.76,0.78]
["bitfinex","SOLUSD",1754453022872,8.5850912,161.78,161.76,6.96199802]
["bitfinex","SOLUSD",1754453023070,8.5850912,161.78,161.77,0.72]
["bitfinex","SOLUSD",1754453024102,8.5850912,161.78,161.77,6.90161587]
["bitfinex","SOLUSD",1754453024964,8.5850912,161.78,161.77,0.72]
["bitfinex","SOLUSD",1754453025488,8.5850912,161.78,161.76,0.06]
["bitfinex","SOLUSD",1754453025692,8.5850912,161.78,161.77,0.72]
["bitfinex","SOLUSD",1754453032647,8.5850912,161.78,161.76,0.06]
["bitfinex","SOLUSD",1754453032788,8.5850912,161.77,161.76,0.78]
["bitfinex","SOLUSD",1754453032996,8.5850912,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453033727,8.5850912,161.77,161.76,0.78]
["bitfinex","SOLUSD",1754453033874,8.5850912,161.77,161.76,6.96199802]
["bitfinex","SOLUSD",1754453034510,8.5850912,161.77,161.76,0.78]
["bitfinex","SOLUSD",1754453035982,8.5850912,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453036180,9.2450912,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453036400,8.5850912,161.77,161.76,0.78]
["bitfinex","SOLUSD",1754453036821,8.5850912,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453038304,9.2450912,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453038924,8.5850912,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453041129,12.7000213,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453042533,13.3600213,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453042840,13.36290042,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453043141,28.46911599,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453043523,27.80911599,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453044941,12.70290042,161.77,161.76,0.78]
["bitfinex","SOLUSD",1754453045323,12.70290042,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453047543,54.61127756,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453047848,65.94015495,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453048421,58.95637751,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453049232,53.80911599,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754453049546,53.80911599,161.77,161.75,0.1]
["bitfinex","SOLUSD",1754453049741,52.35380675,161.76,161.75,0.1]
["bitfinex","SOLUSD",1754453049954,60.93889795,161.76,161.75,0.1]
["bitfinex","SOLUSD",1754453050856,55.76290042,161.76,161.75,0.1]
["bitfinex","SOLUSD",1754453051345,60.93889795,161.76,161.75,0.1]
["bitfinex","SOLUSD",1754453053138,76.04511352,161.76,161.75,0.1]
["bitfinex","SOLUSD",1754453053745,77.71111401,161.76,161.75,0.1]
["bitfinex","SOLUSD",1754453053950,47.28859578,161.75,161.74,9.435]
["bitfinex","SOLUSD",1754453054131,59.9914962,161.75,161.74,9.435]
["bitfinex","SOLUSD",1754453054450,60.6514962,161.75,161.74,9.435]
["bitfinex","SOLUSD",1754453055045,26.0,161.72,161.69,0.72]
["bitfinex","SOLUSD",1754453055349,8.5850912,161.7,161.69,0.72]
["bitfinex","SOLUSD",1754453055647,12.70290042,161.7,161.69,0.72]
["bitfinex","SOLUSD",1754453058234,12.70290042,161.7,161.66,89.82]
["bitfinex","SOLUSD",1754453058553,8.5850912,161.68,161.67,0.72]
["bitfinex","SOLUSD",1754453058727,15.10621557,161.67,161.63,0.72]
["bitfinex","SOLUSD",1754453058930,8.5850912,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754453059252,8.5850912,161.64,161.6,14.77321001]
["bitfinex","SOLUSD",1754453059652,8.5850912,161.64,161.61,0.72]
["bitfinex","SOLUSD",1754453060032,8.5850912,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1754453060353,8.5850912,161.64,161.63,0.72]
["bitfinex","SOLUSD",1754453061131,8.5850912,161.64,161.6,6.90781062]
["bitfinex","SOLUSD",1754453061334,43.78,161.65,161.61,0.72]
["bitfinex","SOLUSD",1754453061335,8.5850912,161.62,161.61,0.72]
["bitfinex","SOLUSD",1754453061551,43.12,161.65,161.6,6.18781062]
["bitfinex","SOLUSD",1754453061860,8.5850912,161.64,161.6,21.65810764]
["bitfinex","SOLUSD",1754453062046,8.5850912,161.64,161.61,0.72]
["bitfinex","SOLUSD",1754453062257,8.5850912,161.62,161.59,6.28840721]
["bitfinex","SOLUSD",1754453062436,8.5850912,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754453063057,8.5850912,161.61,161.6,6.90811881]
["bitfinex","SOLUSD",1754453063358,8.5850912,161.62,161.6,6.90811881]
["bitfinex","SOLUSD",1754453063862,8.5850912,161.61,161.6,6.90811881]
["bitfinex","SOLUSD",1754453064255,8.5850912,161.61,161.59,0.1]
["bitfinex","SOLUSD",1754453064459,8.5850912,161.6,161.59,0.82]
["bitfinex","SOLUSD",1754453064633,8.5850912,161.6,161.59,7.00850176]
["bitfinex","SOLUSD",1754453065470,8.5850912,161.61,161.59,6.28850176]
["bitfinex","SOLUSD",1754453065649,8.5850912,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754453066360,69.12,161.63,161.59,7.00833555]
["bitfinex","SOLUSD",1754453066554,8.5850912,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754453066950,69.78,161.63,161.59,6.28833555]
["bitfinex","SOLUSD",1754453067134,69.78,161.63,161.59,7.00833555]
["bitfinex","SOLUSD",1754453067135,8.5850912,161.6,161.59,7.00833555]
["bitfinex","SOLUSD",1754453067552,8.5850912,161.61,161.59,7.00833555]
["bitfinex","SOLUSD",1754453067745,8.5850912,161.61,161.59,6.28833555]
["bitfinex","SOLUSD",1754453068253,93.47130677,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754453069349,99.65942558,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754453070244,93.47130677,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754453070442,99.65942558,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754453070958,108.38667835,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754453072045,99.80158715,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754453074956,108.38667835,161.6,161.59,0.1]
["bitfinex","SOLUSD",1754453075987,108.38667835,161.6,161.53,0.67]
["bitfinex","SOLUSD",1754453075988,26.0,161.56,161.53,0.67]
["bitfinex","SOLUSD",1754453076160,8.5850912,161.54,161.53,0.67]
["bitfinex","SOLUSD",1754453076488,8.5850912,161.54,161.5,0.67]
["bitfinex","SOLUSD",1754453076672,8.5850912,161.52,161.5,0.67]
["bitfinex","SOLUSD",1754453076981,51.7450912,161.51,161.48,0.67]
["bitfinex","SOLUSD",1754453077142,32.19082554,161.53,161.48,0.67]
["bitfinex","SOLUSD",1754453077143,8.5850912,161.49,161.48,0.67]
["bitfinex","SOLUSD",1754453077349,8.5850912,161.49,161.46,0.67]
["bitfinex","SOLUSD",1754453077569,51.7450912,161.48,161.43,30.26631525]
["bitfinex","SOLUSD",1754453078151,51.7450912,161.48,161.44,0.67]
["bitfinex","SOLUSD",1754453078407,51.7450912,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1754453078705,51.7450912,161.48,161.46,0.67]
["bitfinex","SOLUSD",1754453078846,43.16,161.48,161.47,0.67]
["bitfinex","SOLUSD",1754453079048,51.7450912,161.48,161.47,0.67]
["bitfinex","SOLUSD",1754453079277,51.7450912,161.48,161.45,0.67]
["bitfinex","SOLUSD",1754453079578,8.5850912,161.47,161.46,0.67]
["bitfinex","SOLUSD",1754453079760,8.5850912,161.47,161.43,6.19454788]
["bitfinex","SOLUSD",1754453079955,8.5850912,161.44,161.43,0.67]
["bitfinex","SOLUSD",1754453080167,8.5850912,161.44,161.43,6.86463544]
["bitfinex","SOLUSD",1754453080362,8.5850912,161.44,161.43,0.67]
["bitfinex","SOLUSD",1754453080859,51.7850912,161.44,161.42,6.29484218]
["bitfinex","SOLUSD",1754453081064,8.5850912,161.43,161.42,6.29484218]
["bitfinex","SOLUSD",1754453081266,8.5850912,161.43,161.42,0.77]
["bitfinex","SOLUSD",1754453081457,51.7850912,161.44,161.42,6.9650192]
["bitfinex","SOLUSD",1754453081657,51.7850912,161.44,161.42,0.77]
["bitfinex","SOLUSD",1754453081860,51.7850912,161.44,161.42,6.964974]
["bitfinex","SOLUSD",1754453081861,43.2,161.44,161.42,6.964974]
["bitfinex","SOLUSD",1754453082171,43.22,161.45,161.43,0.67]
["bitfinex","SOLUSD",1754453082358,43.22,161.45,161.42,6.294974]
["bitfinex","SOLUSD",1754453082562,51.8050912,161.45,161.44,0.67]
["bitfinex","SOLUSD",1754453083351,51.8050912,161.45,161.43,6.19425884]
["bitfinex","SOLUSD",1754453083352,8.5850912,161.45,161.43,6.19425884]
["bitfinex","SOLUSD",1754453083553,8.5850912,161.44,161.43,6.86425884]
["bitfinex","SOLUSD",1754453085353,8.5850912,161.45,161.43,6.86425884]
["bitfinex","SOLUSD",1754453085554,69.22,161.46,161.44,0.67]
["bitfinex","SOLUSD",1754453085790,8.5850912,161.45,161.44,0.67]
["bitfinex","SOLUSD",1754453085956,26.0,161.46,161.45,0.67]
["bitfinex","SOLUSD",1754453086163,34.5850912,161.46,161.45,0.67]
["bitfinex","SOLUSD",1754453086863,26.0,161.45,161.43,6.86425884]
["bitfinex","SOLUSD",1754453087079,34.5850912,161.45,161.43,6.86425884]
["bitfinex","SOLUSD",1754453087393,9.2350912,161.44,161.42,6.29501174]
["bitfinex","SOLUSD",1754453087562,26.0,161.44,161.43,0.67]
["bitfinex","SOLUSD",1754453087883,43.22,161.48,161.43,9.2550912]
["bitfinex","SOLUSD",1754453088080,51.8650912,161.51,161.47,8.5850912]
["bitfinex","SOLUSD",1754453088270,43.28,161.51,161.48,0.67]
["bitfinex","SOLUSD",1754453088461,69.28,161.51,161.47,8.5850912]
["bitfinex","SOLUSD",1754453088655,69.28,161.51,161.49,0.67]
["bitfinex","SOLUSD",1754453089107,9.2350912,161.5,161.45,0.67]
["bitfinex","SOLUSD",1754453089272,72.39442229,161.51,161.45,0.67]
["bitfinex","SOLUSD",1754453089273,8.5850912,161.47,161.45,0.67]
["bitfinex","SOLUSD",1754453089464,51.8650912,161.47,161.43,6.86451717]
["bitfinex","SOLUSD",1754453089663,43.93,161.47,161.43,0.67]
["bitfinex","SOLUSD",1754453089877,8.5850912,161.45,161.43,0.67]
["bitfinex","SOLUSD",1754453090077,34.5850912,161.44,161.42,0.1]
["bitfinex","SOLUSD",1754453090276,8.5850912,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453091293,8.5850912,161.44,161.42,0.1]
["bitfinex","SOLUSD",1754453091468,8.5850912,161.44,161.42,6.96492891]
["bitfinex","SOLUSD",1754453091664,6.19276929,161.48,161.42,6.96492891]
["bitfinex","SOLUSD",1754453091665,8.5850912,161.49,161.43,9.2550912]
["bitfinex","SOLUSD",1754453091984,77.9250912,161.49,161.44,9.2550912]
["bitfinex","SOLUSD",1754453092182,77.9250912,161.49,161.45,0.67]
["bitfinex","SOLUSD",1754453092592,69.34,161.49,161.45,9.2550912]
["bitfinex","SOLUSD",1754453092770,69.34,161.49,161.46,0.67]
["bitfinex","SOLUSD",1754453093181,69.34,161.49,161.47,0.67]
["bitfinex","SOLUSD",1754453093371,77.9250912,161.49,161.47,0.67]
["bitfinex","SOLUSD",1754453094100,77.9250912,161.49,161.45,6.86367683]
["bitfinex","SOLUSD",1754453094793,8.5850912,161.47,161.43,0.67]
["bitfinex","SOLUSD",1754453095009,8.5850912,161.44,161.42,0.1]
["bitfinex","SOLUSD",1754453095226,43.36,161.45,161.42,0.1]
["bitfinex","SOLUSD",1754453095494,15.10621557,161.49,161.43,0.67]
["bitfinex","SOLUSD",1754453095495,51.9650912,161.47,161.43,0.67]
["bitfinex","SOLUSD",1754453095702,51.9650912,161.47,161.42,14.88002384]
["bitfinex","SOLUSD",1754453096019,51.9650912,161.47,161.43,0.67]
["bitfinex","SOLUSD",1754453096169,8.5850912,161.46,161.43,0.67]
["bitfinex","SOLUSD",1754453096971,52.6150912,161.47,161.43,0.67]
["bitfinex","SOLUSD",1754453097183,43.38,161.47,161.44,0.67]
["bitfinex","SOLUSD",1754453097396,43.38,161.47,161.45,0.67]
["bitfinex","SOLUSD",1754453097588,51.9650912,161.47,161.43,0.67]
["bitfinex","SOLUSD",1754453097898,52.6150912,161.47,161.43,0.67]
["bitfinex","SOLUSD",1754453098088,52.6150912,161.47,161.43,6.86459872]
["bitfinex","SOLUSD",1754453098607,8.5850912,161.46,161.43,0.67]
["bitfinex","SOLUSD",1754453098805,8.5850912,161.46,161.43,6.86450774]
["bitfinex","SOLUSD",1754453098971,26.0,161.48,161.42,0.1]
["bitfinex","SOLUSD",1754453098972,51.9650912,161.45,161.42,0.1]
["bitfinex","SOLUSD",1754453099170,52.6150912,161.45,161.42,0.1]
["bitfinex","SOLUSD",1754453099888,51.9650912,161.45,161.42,6.29499711]
["bitfinex","SOLUSD",1754453100100,8.5850912,161.44,161.42,0.1]
["bitfinex","SOLUSD",1754453100297,8.5850912,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453100787,8.5850912,161.44,161.42,0.1]
["bitfinex","SOLUSD",1754453101510,70.03,161.45,161.42,0.1]
["bitfinex","SOLUSD",1754453101511,8.5850912,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453103499,9.2350912,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453103919,52.6150912,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453104083,56.71357833,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453104288,58.80972664,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453104488,62.90947168,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453105121,78.01568725,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453107716,62.90947168,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453108903,88.90947168,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453109935,62.90947168,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453110109,78.15784882,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453111306,83.3529303,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453111527,83.21076873,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453112594,17.87991772,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453112793,38.68483624,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453113028,56.04483624,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453113554,62.23947168,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453117029,56.04483624,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453117531,62.23947168,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453119730,62.93947168,161.43,161.42,0.1]
["bitfinex","SOLUSD",1754453120209,15.10621557,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453120410,32.95473561,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453120616,33.65473561,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453120827,39.84975481,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453121129,30.09974504,161.42,161.41,0.73]
["bitfinex","SOLUSD",1754453121310,82.16483624,161.42,161.41,0.73]
["bitfinex","SOLUSD",1754453121516,82.16483624,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453122025,88.35985544,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453122205,89.05985544,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453123230,80.47476424,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453123528,88.35985544,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453123713,82.16483624,161.42,161.41,0.73]
["bitfinex","SOLUSD",1754453124031,4.09974504,161.42,161.41,0.73]
["bitfinex","SOLUSD",1754453124330,30.09974504,161.42,161.41,0.73]
["bitfinex","SOLUSD",1754453125107,30.79974504,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453125320,89.11985544,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453125522,94.28353924,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453126923,109.38975481,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453129331,104.22607101,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453129538,109.38975481,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453129738,88.41985544,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453129909,47.63974504,161.42,161.41,0.73]
["bitfinex","SOLUSD",1754453130240,82.20483624,161.42,161.41,0.73]
["bitfinex","SOLUSD",1754453130447,88.39985544,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453130865,89.09985544,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453131026,78.20607101,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453131350,83.36975481,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453131655,83.51191638,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453133334,77.50607101,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453134145,78.19607101,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453135146,77.50607101,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453137749,12.68483624,161.42,161.41,0.72]
["bitfinex","SOLUSD",1754453137964,82.22483624,161.42,161.41,0.72]
["bitfinex","SOLUSD",1754453138253,56.22483624,161.42,161.41,0.72]
["bitfinex","SOLUSD",1754453138550,88.41985544,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453139058,62.41985544,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453144361,67.58353924,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453145253,82.22483624,161.42,161.41,0.72]
["bitfinex","SOLUSD",1754453145452,30.09974504,161.42,161.41,0.72]
["bitfinex","SOLUSD",1754453145754,38.68483624,161.42,161.41,0.72]
["bitfinex","SOLUSD",1754453146356,4.09974504,161.42,161.41,0.72]
["bitfinex","SOLUSD",1754453147065,4.09974504,161.42,161.41,6.91540301]
["bitfinex","SOLUSD",1754453147659,43.54,161.46,161.41,15.50049421]
["bitfinex","SOLUSD",1754453147844,4.15405159,161.45,161.42,9.2450912]
["bitfinex","SOLUSD",1754453148049,4.15405159,161.44,161.43,0.66]
["bitfinex","SOLUSD",1754453148693,4.15405159,161.44,161.43,9.2450912]
["bitfinex","SOLUSD",1754453148840,4.15433583,161.46,161.43,9.2450912]
["bitfinex","SOLUSD",1754453149038,14.85782331,161.48,161.44,0.66]
["bitfinex","SOLUSD",1754453149243,4.15549687,161.47,161.44,0.66]
["bitfinex","SOLUSD",1754453149547,4.15549687,161.46,161.44,0.66]
["bitfinex","SOLUSD",1754453149746,26.0,161.46,161.44,0.66]
["bitfinex","SOLUSD",1754453149960,4.15186333,161.45,161.44,0.66]
["bitfinex","SOLUSD",1754453150248,26.0,161.46,161.44,0.66]
["bitfinex","SOLUSD",1754453150444,4.15020251,161.45,161.44,0.66]
["bitfinex","SOLUSD",1754453150762,26.0,161.46,161.44,0.66]
["bitfinex","SOLUSD",1754453152258,26.0,161.46,161.45,0.66]
["bitfinex","SOLUSD",1754453152462,30.14868704,161.46,161.45,0.66]
["bitfinex","SOLUSD",1754453153174,26.0,161.46,161.45,0.66]
["bitfinex","SOLUSD",1754453153679,14.85782331,161.48,161.45,6.85386807]
["bitfinex","SOLUSD",1754453153680,6.27273211,161.48,161.45,6.85386807]
["bitfinex","SOLUSD",1754453153891,6.27273211,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1754453154045,6.27273211,161.48,161.46,0.66]
["bitfinex","SOLUSD",1754453154376,6.27273211,161.48,161.47,0.66]
["bitfinex","SOLUSD",1754453154568,10.4198296,161.48,161.47,0.66]
["bitfinex","SOLUSD",1754453155372,14.85782331,161.48,161.47,0.66]
["bitfinex","SOLUSD",1754453155751,14.85782331,161.48,161.45,0.66]
["bitfinex","SOLUSD",1754453155958,8.5850912,161.46,161.45,0.66]
["bitfinex","SOLUSD",1754453156169,8.5850912,161.46,161.44,6.19413647]
["bitfinex","SOLUSD",1754453156350,8.5850912,161.47,161.44,6.19413647]
["bitfinex","SOLUSD",1754453156575,8.7350912,161.47,161.44,6.19413647]
["bitfinex","SOLUSD",1754453156758,8.7350912,161.47,161.45,0.66]
["bitfinex","SOLUSD",1754453156964,8.5850912,161.46,161.45,0.66]
["bitfinex","SOLUSD",1754453157296,8.5850912,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1754453157297,8.5850912,161.46,161.42,6.1949974]
["bitfinex","SOLUSD",1754453157463,8.5850912,161.45,161.43,0.66]
["bitfinex","SOLUSD",1754453158285,8.5850912,161.45,161.43,89.76]
["bitfinex","SOLUSD",1754453158656,26.0,161.45,161.44,0.66]
["bitfinex","SOLUSD",1754453159779,8.7350912,161.47,161.44,6.85425173]
["bitfinex","SOLUSD",1754453160101,0.15,161.47,161.45,0.66]
["bitfinex","SOLUSD",1754453160426,40.85782331,161.48,161.45,89.76]
["bitfinex","SOLUSD",1754453160590,6.27273211,161.48,161.46,0.66]
["bitfinex","SOLUSD",1754453160800,6.27273211,161.48,161.47,6.19310088]
["bitfinex","SOLUSD",1754453161103,6.27273211,161.48,161.47,0.66]
["bitfinex","SOLUSD",1754453162901,6.27273211,161.48,161.47,15.28819208]
["bitfinex","SOLUSD",1754453163102,6.27273211,161.48,161.47,6.70310088]
["bitfinex","SOLUSD",1754453164608,15.56782331,161.48,161.41,0.06]
["bitfinex","SOLUSD",1754453164931,8.5850912,161.44,161.42,6.8750192]
["bitfinex","SOLUSD",1754453165130,8.5850912,161.46,161.43,0.68]
["bitfinex","SOLUSD",1754453165335,6.27273211,161.48,161.43,9.2650912]
["bitfinex","SOLUSD",1754453165513,14.85782331,161.48,161.44,0.68]
["bitfinex","SOLUSD",1754453165711,8.5850912,161.47,161.44,0.68]
["bitfinex","SOLUSD",1754453165911,14.85782331,161.48,161.44,0.68]
["bitfinex","SOLUSD",1754453166225,6.27273211,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1754453166427,14.85782331,161.48,161.46,0.68]
["bitfinex","SOLUSD",1754453166621,14.85782331,161.48,161.47,0.68]
["bitfinex","SOLUSD",1754453168414,6.27273211,161.48,161.45,6.19379507]
["bitfinex","SOLUSD",1754453168616,14.85782331,161.48,161.46,0.68]
["bitfinex","SOLUSD",1754453168827,8.5850912,161.47,161.44,6.19420368]
["bitfinex","SOLUSD",1754453169018,8.5850912,161.45,161.41,44.26]
["bitfinex","SOLUSD",1754453169212,8.5850912,161.44,161.41,43.58]
["bitfinex","SOLUSD",1754453169425,8.5850912,161.44,161.42,0.68]
["bitfinex","SOLUSD",1754453169827,8.5850912,161.44,161.42,6.87497224]
["bitfinex","SOLUSD",1754453170016,0.71,161.47,161.42,6.87497224]
["bitfinex","SOLUSD",1754453170219,8.5850912,161.44,161.43,0.68]
["bitfinex","SOLUSD",1754453170715,8.5850912,161.44,161.41,43.58]
["bitfinex","SOLUSD",1754453170911,8.5850912,161.42,161.41,43.58]
["bitfinex","SOLUSD",1754453171123,0.71,161.44,161.41,43.58]
["bitfinex","SOLUSD",1754453171124,26.71,161.44,161.41,43.58]
["bitfinex","SOLUSD",1754453171341,8.5850912,161.42,161.41,44.26]
["bitfinex","SOLUSD",1754453171514,26.71,161.44,161.41,50.4553685]
["bitfinex","SOLUSD",1754453171839,8.5850912,161.43,161.41,50.4553685]
["bitfinex","SOLUSD",1754453172041,8.5850912,161.42,161.41,43.58]
["bitfinex","SOLUSD",1754453173648,9.2950912,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453174019,8.5850912,161.43,161.41,0.74]
["bitfinex","SOLUSD",1754453174815,8.5850912,161.47,161.42,8.5850912]
["bitfinex","SOLUSD",1754453175028,0.03,161.5,161.45,8.5850912]
["bitfinex","SOLUSD",1754453175236,0.03,161.5,161.46,52.0850912]
["bitfinex","SOLUSD",1754453175434,0.03,161.5,161.47,0.68]
["bitfinex","SOLUSD",1754453175951,0.03,161.5,161.48,0.68]
["bitfinex","SOLUSD",1754453176639,0.03,161.5,161.47,6.19278582]
["bitfinex","SOLUSD",1754453176842,34.6150912,161.5,161.47,6.87278582]
["bitfinex","SOLUSD",1754453177353,34.6150912,161.5,161.48,0.68]
["bitfinex","SOLUSD",1754453177354,0.03,161.5,161.48,0.68]
["bitfinex","SOLUSD",1754453177665,0.03,161.5,161.49,0.68]
["bitfinex","SOLUSD",1754453177822,0.03,161.5,161.49,9.2650912]
["bitfinex","SOLUSD",1754453178024,0.03,161.5,161.49,15.59958666]
["bitfinex","SOLUSD",1754453178716,0.03,161.5,161.49,50.39233389]
["bitfinex","SOLUSD",1754453178954,0.03,161.5,161.49,50.37233389]
["bitfinex","SOLUSD",1754453179206,8.6150912,161.5,161.49,43.5]
["bitfinex","SOLUSD",1754453179471,9.3250912,161.5,161.46,49.71338994]
["bitfinex","SOLUSD",1754453179662,8.5850912,161.49,161.46,50.39338994]
["bitfinex","SOLUSD",1754453180242,8.5850912,161.49,161.46,44.2]
["bitfinex","SOLUSD",1754453180766,8.5850912,161.48,161.46,43.52]
["bitfinex","SOLUSD",1754453180945,8.5850912,161.47,161.46,43.52]
["bitfinex","SOLUSD",1754453182195,8.5850912,161.47,161.42,6.8746415]
["bitfinex","SOLUSD",1754453182353,8.5850912,161.45,161.43,43.5]
["bitfinex","SOLUSD",1754453182538,8.5850912,161.45,161.43,44.18]
["bitfinex","SOLUSD",1754453182948,8.5850912,161.45,161.43,43.5]
["bitfinex","SOLUSD",1754453183190,8.5850912,161.44,161.43,43.5]
["bitfinex","SOLUSD",1754453184752,8.5850912,161.44,161.41,43.56]
["bitfinex","SOLUSD",1754453184753,9.2950912,161.44,161.41,43.56]
["bitfinex","SOLUSD",1754453185076,8.5850912,161.42,161.41,43.56]
["bitfinex","SOLUSD",1754453186151,8.5850912,161.43,161.41,44.24]
["bitfinex","SOLUSD",1754453186349,8.5850912,161.43,161.42,0.68]
["bitfinex","SOLUSD",1754453187480,26.0,161.45,161.42,0.68]
["bitfinex","SOLUSD",1754453187766,8.5850912,161.43,161.42,0.68]
["bitfinex","SOLUSD",1754453189071,8.5850912,161.43,161.41,43.56]
["bitfinex","SOLUSD",1754453189280,8.5850912,161.42,161.41,43.56]
["bitfinex","SOLUSD",1754453189588,9.2950912,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453189791,26.0,161.42,161.41,0.74]
["bitfinex","SOLUSD",1754453190784,8.5850912,161.43,161.41,0.74]
["bitfinex","SOLUSD",1754453191701,39.44774889,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453192065,38.73774889,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453192302,39.44774889,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453192907,30.15265769,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453193102,26.0,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453193405,8.5850912,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754453193406,0.71,161.47,161.41,0.74]
["bitfinex","SOLUSD",1754453193705,8.5850912,161.44,161.41,0.74]
["bitfinex","SOLUSD",1754453193863,8.5850912,161.44,161.42,0.67]
["bitfinex","SOLUSD",1754453194360,8.5850912,161.43,161.41,0.06]
["bitfinex","SOLUSD",1754453195497,35.2550912,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453195994,39.40837933,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453196473,35.2550912,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453197389,34.5850912,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453198895,45.59678771,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453199193,39.40176851,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453199358,34.5850912,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453201608,35.2550912,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453201761,45.59621071,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453202895,34.70242628,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453204090,34.84458785,161.42,161.41,0.06]
["bitfinex","SOLUSD",1754453204502,15.10621557,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754453204813,71.98295184,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754453204965,78.17835485,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754453206571,56.87673627,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754453206768,34.5850912,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754453207798,34.5850912,161.41,161.4,0.73]
["bitfinex","SOLUSD",1754453208602,34.5850912,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754453211106,35.2550912,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754453211310,34.5850912,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754453214616,34.6150912,161.41,161.4,0.06]
["bitfinex","SOLUSD",1754453214781,6.19505592,161.42,161.41,964.7149088]
["bitfinex","SOLUSD",1754453214984,14.78014712,161.42,161.41,964.7149088]
["bitfinex","SOLUSD",1754453216828,40.78014712,161.42,161.41,964.7149088]
["bitfinex","SOLUSD",1754453217136,26.0,161.42,161.41,964.7149088]
["bitfinex","SOLUSD",1754453217326,34.5850912,161.42,161.41,964.7149088]
["bitfinex","SOLUSD",1754453217523,26.0,161.42,161.41,965.3849088]
["bitfinex","SOLUSD",1754453217722,34.5850912,161.42,161.41,965.3849088]
["bitfinex","SOLUSD",1754453218039,26.0,161.42,161.41,971.58031181]
["bitfinex","SOLUSD",1754453218333,8.5850912,161.43,161.41,971.58031181]
["bitfinex","SOLUSD",1754453218542,8.5850912,161.43,161.41,970.91031181]
["bitfinex","SOLUSD",1754453218709,8.5850912,161.43,161.42,0.67]
["bitfinex","SOLUSD",1754453219128,34.5850912,161.43,161.42,0.67]
["bitfinex","SOLUSD",1754453221449,0.03,161.44,161.42,6.8650192]
["bitfinex","SOLUSD",1754453221652,0.03,161.44,161.43,8.5850912]
["bitfinex","SOLUSD",1754453221937,8.5850912,161.48,161.43,9.2550912]
["bitfinex","SOLUSD",1754453222125,34.5850912,161.48,161.43,8.5850912]
["bitfinex","SOLUSD",1754453222341,34.5850912,161.48,161.44,0.67]
["bitfinex","SOLUSD",1754453222506,26.0,161.48,161.44,9.2550912]
["bitfinex","SOLUSD",1754453222707,0.03,161.5,161.46,8.5850912]
["bitfinex","SOLUSD",1754453223006,0.03,161.5,161.47,52.0850912]
["bitfinex","SOLUSD",1754453223205,0.03,161.5,161.48,6.19271736]
["bitfinex","SOLUSD",1754453223453,0.03,161.5,161.48,6.86271736]
["bitfinex","SOLUSD",1754453223609,0.03,161.5,161.48,6.19271736]
["bitfinex","SOLUSD",1754453223947,0.03,161.5,161.49,0.67]
["bitfinex","SOLUSD",1754453225640,0.03,161.5,161.49,6.86233389]
["bitfinex","SOLUSD",1754453226151,8.6150912,161.5,161.49,0.67]
["bitfinex","SOLUSD",1754453226334,0.03,161.5,161.48,6.19267065]
["bitfinex","SOLUSD",1754453226533,0.03,161.5,161.48,6.86267065]
["bitfinex","SOLUSD",1754453226852,0.03,161.5,161.49,0.67]
["bitfinex","SOLUSD",1754453229133,0.03,161.5,161.48,6.19268213]
["bitfinex","SOLUSD",1754453229331,0.03,161.5,161.48,6.86268213]
["bitfinex","SOLUSD",1754453229532,8.6150912,161.5,161.48,6.86268213]
["bitfinex","SOLUSD",1754453230248,8.6150912,161.5,161.48,0.67]
["bitfinex","SOLUSD",1754453230458,0.03,161.5,161.48,0.67]
["bitfinex","SOLUSD",1754453230619,8.6150912,161.5,161.49,0.67]
["bitfinex","SOLUSD",1754453231020,0.03,161.5,161.49,0.67]
["bitfinex","SOLUSD",1754453232352,0.03,161.5,161.49,6.86233389]
["bitfinex","SOLUSD",1754453234431,0.03,161.5,161.49,50.42233389]
["bitfinex","SOLUSD",1754453234831,8.6150912,161.5,161.49,50.42233389]
["bitfinex","SOLUSD",1754453235050,0.03,161.5,161.49,50.42233389]
["bitfinex","SOLUSD",1754453236045,0.03,161.5,161.49,59.00742509]
["bitfinex","SOLUSD",1754453237138,0.03,161.5,161.49,74.25580223]
["bitfinex","SOLUSD",1754453237339,0.03,161.52,161.51,8.5850912]
["bitfinex","SOLUSD",1754453237943,0.03,161.52,161.51,15.44665828]
["bitfinex","SOLUSD",1754453238154,0.03,161.52,161.51,15.58881985]
["bitfinex","SOLUSD",1754453238363,3.16990101,161.57,161.52,0.14216157]
["bitfinex","SOLUSD",1754453238540,14.78137293,161.59,161.54,8.5850912]
["bitfinex","SOLUSD",1754453238739,40.78137293,161.59,161.55,0.67]
["bitfinex","SOLUSD",1754453239062,43.83061417,161.59,161.56,43.56]
["bitfinex","SOLUSD",1754453239362,43.83061417,161.59,161.56,44.23]
["bitfinex","SOLUSD",1754453239555,8.5850912,161.58,161.56,43.56]
["bitfinex","SOLUSD",1754453242859,35.24552297,161.59,161.56,50.41962729]
["bitfinex","SOLUSD",1754453243170,6.19628173,161.59,161.57,0.67]
["bitfinex","SOLUSD",1754453243473,6.19628173,161.59,161.58,0.67]
["bitfinex","SOLUSD",1754453245043,14.78137293,161.59,161.56,44.23]
["bitfinex","SOLUSD",1754453245256,8.5850912,161.58,161.56,44.23]
["bitfinex","SOLUSD",1754453245565,8.5850912,161.58,161.56,50.41956097]
["bitfinex","SOLUSD",1754453245759,8.5850912,161.58,161.56,43.56]
["bitfinex","SOLUSD",1754453245959,8.5850912,161.57,161.56,43.56]
["bitfinex","SOLUSD",1754453246255,14.78137293,161.59,161.56,50.41954977]
["bitfinex","SOLUSD",1754453246564,6.19628173,161.59,161.57,0.67]
["bitfinex","SOLUSD",1754453246749,6.19628173,161.59,161.58,0.67]
["bitfinex","SOLUSD",1754453246945,6.19628173,161.59,161.58,6.85888476]
["bitfinex","SOLUSD",1754453247472,6.19628173,161.59,161.58,0.67]
["bitfinex","SOLUSD",1754453247779,14.78137293,161.59,161.56,49.7495135]
["bitfinex","SOLUSD",1754453247936,8.5850912,161.57,161.56,43.56]
["bitfinex","SOLUSD",1754453250061,9.1550912,161.57,161.52,26.67]
["bitfinex","SOLUSD",1754453250265,9.1550912,161.57,161.53,43.52]
["bitfinex","SOLUSD",1754453250266,8.5850912,161.55,161.53,43.52]
["bitfinex","SOLUSD",1754453250442,8.5850912,161.56,161.53,49.71069397]
["bitfinex","SOLUSD",1754453250647,0.57,161.57,161.53,49.71069397]
["bitfinex","SOLUSD",1754453250648,8.5850912,161.57,161.54,0.67]
["bitfinex","SOLUSD",1754453251078,6.19628173,161.59,161.55,43.52]
["bitfinex","SOLUSD",1754453251258,6.19628173,161.59,161.56,0.67]
["bitfinex","SOLUSD",1754453251459,6.19628173,161.59,161.57,43.52]
["bitfinex","SOLUSD",1754453251658,6.19628173,161.59,161.58,6.85888476]
["bitfinex","SOLUSD",1754453251862,6.19628173,161.59,161.58,0.67]
["bitfinex","SOLUSD",1754453252168,14.78137293,161.59,161.57,49.70921376]
["bitfinex","SOLUSD",1754453252375,14.78137293,161.59,161.57,50.37921376]
["bitfinex","SOLUSD",1754453253349,6.19628173,161.59,161.58,0.67]
["bitfinex","SOLUSD",1754453255272,6.19628173,161.59,161.58,6.85888476]
["bitfinex","SOLUSD",1754453255475,6.19628173,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1754453255777,14.78137293,161.59,161.57,43.52]
["bitfinex","SOLUSD",1754453255985,8.5850912,161.58,161.57,138.809224]
["bitfinex","SOLUSD",1754453256553,8.5850912,161.58,161.57,132.62]
["bitfinex","SOLUSD",1754453256972,8.5850912,161.58,161.53,89.77]
["bitfinex","SOLUSD",1754453257179,8.5850912,161.55,161.53,89.77]
["bitfinex","SOLUSD",1754453257452,8.5850912,161.55,161.54,43.52]
["bitfinex","SOLUSD",1754453258660,8.5850912,161.56,161.54,50.38041723]
["bitfinex","SOLUSD",1754453259177,8.5850912,161.56,161.54,49.71041723]
["bitfinex","SOLUSD",1754453259485,8.5850912,161.56,161.55,0.67]
["bitfinex","SOLUSD",1754453259980,9.1550912,161.56,161.52,43.5]
["bitfinex","SOLUSD",1754453260190,8.5850912,161.53,161.49,89.77]
["bitfinex","SOLUSD",1754453260356,8.5850912,161.5,161.48,6.19264344]
["bitfinex","SOLUSD",1754453260550,8.5850912,161.49,161.48,6.86264344]
["bitfinex","SOLUSD",1754453260754,8.5850912,161.49,161.48,50.36264344]
["bitfinex","SOLUSD",1754453261253,8.5850912,161.5,161.48,50.36264344]
["bitfinex","SOLUSD",1754453261458,8.5850912,161.5,161.49,0.67]
["bitfinex","SOLUSD",1754453262581,8.5850912,161.5,161.48,49.69264344]
["bitfinex","SOLUSD",1754453262782,8.5850912,161.49,161.48,43.5]
["bitfinex","SOLUSD",1754453263311,8.5850912,161.49,161.47,43.5]
["bitfinex","SOLUSD",1754453263467,8.5850912,161.48,161.47,43.5]
["bitfinex","SOLUSD",1754453263966,8.5850912,161.48,161.47,43.56]
["bitfinex","SOLUSD",1754453264381,8.5850912,161.48,161.47,50.42310088]
["bitfinex","SOLUSD",1754453264595,8.5850912,161.49,161.47,50.42310088]
["bitfinex","SOLUSD",1754453264892,8.5850912,161.49,161.48,0.67]
["bitfinex","SOLUSD",1754453265971,8.5850912,161.49,161.48,6.86271736]
["bitfinex","SOLUSD",1754453266774,8.5850912,161.52,161.48,6.86271736]
["bitfinex","SOLUSD",1754453267095,8.5850912,161.54,161.49,52.7750912]
["bitfinex","SOLUSD",1754453267266,8.5850912,161.55,161.5,9.2550912]
["bitfinex","SOLUSD",1754453267473,8.5850912,161.55,161.51,44.19]
["bitfinex","SOLUSD",1754453267698,8.5850912,161.55,161.52,0.67]
["bitfinex","SOLUSD",1754453267898,0.03,161.58,161.54,14.77550843]
["bitfinex","SOLUSD",1754453268195,0.03,161.58,161.55,52.7750912]
["bitfinex","SOLUSD",1754453268501,0.03,161.58,161.56,8.5850912]
["bitfinex","SOLUSD",1754453268790,0.03,161.58,161.57,43.68]
["bitfinex","SOLUSD",1754453269098,0.03,161.58,161.57,44.35]
["bitfinex","SOLUSD",1754453270308,8.6150912,161.58,161.57,43.68]
["bitfinex","SOLUSD",1754453270513,8.6150912,161.58,161.57,44.35]
["bitfinex","SOLUSD",1754453270514,0.03,161.58,161.57,44.35]
["bitfinex","SOLUSD",1754453271000,0.03,161.58,161.57,50.5392678]
["bitfinex","SOLUSD",1754453271980,0.03,161.58,161.57,49.8692678]
["bitfinex","SOLUSD",1754453272183,0.03,161.58,161.57,43.68]
["bitfinex","SOLUSD",1754453272882,8.6150912,161.58,161.57,43.68]
["bitfinex","SOLUSD",1754453273077,0.03,161.58,161.57,43.68]
["bitfinex","SOLUSD",1754453273285,0.03,161.58,161.57,49.8692678]
["bitfinex","SOLUSD",1754453273493,0.03,161.58,161.57,50.5392678]
["bitfinex","SOLUSD",1754453273802,0.03,161.58,161.57,139.6392678]
["bitfinex","SOLUSD",1754453276696,0.03,161.58,161.57,138.9692678]
["bitfinex","SOLUSD",1754453278034,9.1850912,161.58,161.57,132.78]
["bitfinex","SOLUSD",1754453278225,8.6150912,161.58,161.57,132.78]
["bitfinex","SOLUSD",1754453279534,0.03,161.58,161.57,132.78]
["bitfinex","SOLUSD",1754453280103,8.6150912,161.58,161.57,132.78]
["bitfinex","SOLUSD",1754453280312,0.03,161.58,161.57,138.9692678]
["bitfinex","SOLUSD",1754453280623,0.03,161.58,161.57,139.6392678]
["bitfinex","SOLUSD",1754453281095,0.03,161.58,161.57,148.224359]
["bitfinex","SOLUSD",1754453282708,0.03,161.58,161.57,163.47273614]
["bitfinex","SOLUSD",1754453282910,0.03,161.59,161.58,0.14216157]
["bitfinex","SOLUSD",1754453283216,0.03,161.61,161.58,246.71614124]
["bitfinex","SOLUSD",1754453283423,0.03,161.61,161.6,8.5850912]
["bitfinex","SOLUSD",1754453283719,0.03,161.61,161.59,44.33]
["bitfinex","SOLUSD",1754453283922,0.03,161.61,161.6,9.2450912]
["bitfinex","SOLUSD",1754453284528,0.03,161.61,161.6,15.43321001]
["bitfinex","SOLUSD",1754453285535,0.03,161.61,161.6,9.2450912]
["bitfinex","SOLUSD",1754453285732,0.03,161.61,161.59,43.66]
["bitfinex","SOLUSD",1754453286231,8.6150912,161.61,161.59,43.66]
["bitfinex","SOLUSD",1754453286533,8.6150912,161.61,161.58,237.36]
["bitfinex","SOLUSD",1754453286534,8.5850912,161.6,161.58,236.7]
["bitfinex","SOLUSD",1754453286704,8.5850912,161.6,161.59,43.64]
["bitfinex","SOLUSD",1754453288026,8.6150912,161.61,161.59,43.64]
["bitfinex","SOLUSD",1754453288227,8.5850912,161.6,161.59,43.64]
["bitfinex","SOLUSD",1754453290014,8.5850912,161.6,161.58,43.6]
["bitfinex","SOLUSD",1754453290015,15.34321001,161.6,161.58,43.6]
["bitfinex","SOLUSD",1754453290215,8.5850912,161.59,161.58,43.6]
["bitfinex","SOLUSD",1754453292735,14.77359296,161.59,161.58,43.6]
["bitfinex","SOLUSD",1754453297034,14.77359296,161.59,161.58,89.1]
["bitfinex","SOLUSD",1754453297035,15.34359296,161.59,161.58,89.1]
["bitfinex","SOLUSD",1754453297256,30.81484736,161.59,161.54,89.1]
["bitfinex","SOLUSD",1754453297460,8.5850912,161.55,161.54,89.1]
["bitfinex","SOLUSD",1754453297621,8.5850912,161.55,161.54,132.66]
["bitfinex","SOLUSD",1754453298358,9.1550912,161.55,161.54,89.1]
["bitfinex","SOLUSD",1754453299222,15.34512524,161.55,161.54,89.1]
["bitfinex","SOLUSD",1754453299439,15.34512524,161.55,161.52,43.58]
["bitfinex","SOLUSD",1754453299634,8.5850912,161.53,161.52,43.58]
["bitfinex","SOLUSD",1754453300167,8.5850912,161.53,161.51,43.58]
["bitfinex","SOLUSD",1754453300374,8.5850912,161.52,161.51,44.24]
["bitfinex","SOLUSD",1754453301977,8.5850912,161.52,161.51,43.58]
["bitfinex","SOLUSD",1754453303155,15.34627495,161.52,161.51,43.58]
["bitfinex","SOLUSD",1754453303356,15.34627495,161.52,161.48,89.1]
["bitfinex","SOLUSD",1754453303661,8.5850912,161.5,161.49,43.56]
["bitfinex","SOLUSD",1754453307062,8.5850912,161.5,161.48,44.22]
["bitfinex","SOLUSD",1754453307365,8.5850912,161.5,161.49,0.66]
["bitfinex","SOLUSD",1754453309249,8.5850912,161.5,161.49,89.76]
["bitfinex","SOLUSD",1754453316144,8.5850912,161.5,161.49,89.1]
["bitfinex","SOLUSD",1754453316476,8.5850912,161.5,161.49,89.76]
["bitfinex","SOLUSD",1754453318891,8.5850912,161.52,161.49,95.95233389]
["bitfinex","SOLUSD",1754453319091,8.5850912,161.52,161.5,43.48]
["bitfinex","SOLUSD",1754453319270,8.5850912,161.52,161.5,44.14]
["bitfinex","SOLUSD",1754453319470,8.5850912,161.52,161.5,43.48]
["bitfinex","SOLUSD",1754453319775,8.5850912,161.52,161.51,0.66]
["bitfinex","SOLUSD",1754453319981,8.5850912,161.52,161.5,43.48]
["bitfinex","SOLUSD",1754453320287,8.5850912,161.51,161.5,44.14]
["bitfinex","SOLUSD",1754453321184,8.5850912,161.51,161.5,133.24]
["bitfinex","SOLUSD",1754453321360,8.5850912,161.51,161.5,139.43195046]
["bitfinex","SOLUSD",1754453323790,26.0,161.56,161.5,139.43195046]
["bitfinex","SOLUSD",1754453324005,8.5850912,161.54,161.5,139.43195046]
["bitfinex","SOLUSD",1754453324167,8.5850912,161.54,161.51,0.66]
["bitfinex","SOLUSD",1754453324367,8.5850912,161.54,161.52,43.44]
["bitfinex","SOLUSD",1754453324694,8.5850912,161.54,161.53,0.66]
["bitfinex","SOLUSD",1754453327096,8.5850912,161.56,161.53,6.85080047]
["bitfinex","SOLUSD",1754453327310,8.5850912,161.6,161.55,8.5850912]
["bitfinex","SOLUSD",1754453327472,8.5850912,161.6,161.56,52.6650912]
["bitfinex","SOLUSD",1754453327796,8.5850912,161.6,161.57,0.66]
["bitfinex","SOLUSD",1754453328010,8.5850912,161.6,161.58,43.42]
["bitfinex","SOLUSD",1754453328386,26.03,161.61,161.59,0.66]
["bitfinex","SOLUSD",1754453328708,26.03,161.61,161.6,43.42]
["bitfinex","SOLUSD",1754453329712,26.03,161.61,161.59,44.08]
["bitfinex","SOLUSD",1754453329875,8.5850912,161.6,161.59,44.08]
["bitfinex","SOLUSD",1754453330675,0.03,161.61,161.59,50.26847949]
["bitfinex","SOLUSD",1754453331073,0.03,161.61,161.59,49.60847949]
["bitfinex","SOLUSD",1754453331272,0.03,161.61,161.6,0.66]
["bitfinex","SOLUSD",1754453332193,0.03,161.61,161.6,89.76]
["bitfinex","SOLUSD",1754453332705,0.03,161.61,161.6,95.94811881]
["bitfinex","SOLUSD",1754453334101,8.6150912,161.61,161.6,89.1]
["bitfinex","SOLUSD",1754453334272,8.6150912,161.61,161.6,132.5]
["bitfinex","SOLUSD",1754453335506,0.03,161.61,161.6,139.34811881]
["bitfinex","SOLUSD",1754453335996,0.03,161.61,161.6,147.93321001]
["bitfinex","SOLUSD",1754453336194,0.03,161.61,161.6,139.34811881]
["bitfinex","SOLUSD",1754453339909,0.03,161.61,161.6,147.93321001]
["bitfinex","SOLUSD",1754453343475,0.03,161.61,161.6,139.34811881]
["bitfinex","SOLUSD",1754453344115,8.6150912,161.61,161.6,132.5]
["bitfinex","SOLUSD",1754453344321,9.1850912,161.61,161.6,132.44]
["bitfinex","SOLUSD",1754453344693,9.1850912,161.61,161.6,43.34]
["bitfinex","SOLUSD",1754453345291,9.1850912,161.61,161.59,43.34]
["bitfinex","SOLUSD",1754453345486,9.1550912,161.6,161.59,43.34]
["bitfinex","SOLUSD",1754453346686,8.5850912,161.6,161.59,43.34]
["bitfinex","SOLUSD",1754453348005,9.1550912,161.6,161.56,89.1]
["bitfinex","SOLUSD",1754453348203,8.5850912,161.57,161.56,89.1]
["bitfinex","SOLUSD",1754453348396,8.5850912,161.57,161.56,132.44]
["bitfinex","SOLUSD",1754453350321,8.5850912,161.57,161.56,43.34]
["bitfinex","SOLUSD",1754453350504,9.1550912,161.57,161.56,43.34]
["bitfinex","SOLUSD",1754453351016,15.34438754,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754453351204,8.5850912,161.54,161.53,43.4]
["bitfinex","SOLUSD",1754453351407,9.1550912,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453352417,15.34550843,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453355107,8.5850912,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453357526,15.34550843,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453358713,8.5850912,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453358914,8.5850912,161.54,161.53,0.72]
["bitfinex","SOLUSD",1754453359216,8.5850912,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453361821,8.5850912,161.54,161.53,0.72]
["bitfinex","SOLUSD",1754453362433,8.5850912,161.55,161.53,0.72]
["bitfinex","SOLUSD",1754453362631,8.5850912,161.55,161.53,6.91064465]
["bitfinex","SOLUSD",1754453362935,26.0,161.57,161.54,0.66]
["bitfinex","SOLUSD",1754453363155,8.5850912,161.55,161.54,0.66]
["bitfinex","SOLUSD",1754453365306,8.5850912,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754453365513,8.5850912,161.54,161.53,0.72]
["bitfinex","SOLUSD",1754453365734,8.5850912,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453366253,9.1550912,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453366435,8.5850912,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453367838,8.5850912,161.54,161.53,0.72]
["bitfinex","SOLUSD",1754453369244,8.5850912,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453370744,8.5850912,161.54,161.53,0.72]
["bitfinex","SOLUSD",1754453371356,8.5850912,161.54,161.53,89.16]
["bitfinex","SOLUSD",1754453371927,8.5850912,161.54,161.53,89.82]
["bitfinex","SOLUSD",1754453372352,8.5850912,161.54,161.53,89.16]
["bitfinex","SOLUSD",1754453373831,8.5850912,161.54,161.53,89.84]
["bitfinex","SOLUSD",1754453374158,8.5850912,161.54,161.53,89.16]
["bitfinex","SOLUSD",1754453376755,26.0,161.57,161.53,96.03080047]
["bitfinex","SOLUSD",1754453376953,8.5850912,161.54,161.53,138.67080047]
["bitfinex","SOLUSD",1754453377658,8.5850912,161.54,161.53,139.35080047]
["bitfinex","SOLUSD",1754453378178,8.5850912,161.54,161.53,133.16]
["bitfinex","SOLUSD",1754453378856,8.5850912,161.54,161.53,132.48]
["bitfinex","SOLUSD",1754453379035,8.5850912,161.54,161.53,89.16]
["bitfinex","SOLUSD",1754453379854,9.1550912,161.54,161.53,89.16]
["bitfinex","SOLUSD",1754453380152,8.5850912,161.54,161.53,89.16]
["bitfinex","SOLUSD",1754453381437,8.5850912,161.54,161.53,89.84]
["bitfinex","SOLUSD",1754453382753,8.5850912,161.54,161.53,96.03080047]
["bitfinex","SOLUSD",1754453383073,8.5850912,161.54,161.53,89.84]
["bitfinex","SOLUSD",1754453383472,8.5850912,161.54,161.53,96.03080047]
["bitfinex","SOLUSD",1754453383654,8.5850912,161.54,161.53,89.84]
["bitfinex","SOLUSD",1754453385374,8.5850912,161.54,161.53,89.16]
["bitfinex","SOLUSD",1754453385581,9.1550912,161.54,161.53,89.16]
["bitfinex","SOLUSD",1754453385778,35.1550912,161.54,161.53,89.16]
["bitfinex","SOLUSD",1754453385980,35.1550912,161.54,161.51,0.06]
["bitfinex","SOLUSD",1754453385981,26.0,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754453386162,34.5850912,161.52,161.51,0.06]
["bitfinex","SOLUSD",1754453386349,15.10621557,161.51,161.47,0.06]
["bitfinex","SOLUSD",1754453386555,34.5850912,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453388198,35.1550912,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453388854,38.2351358,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453389893,15.67621557,161.53,161.47,0.74]
["bitfinex","SOLUSD",1754453390054,34.5850912,161.5,161.47,44.06]
["bitfinex","SOLUSD",1754453390260,34.5850912,161.5,161.48,0.68]
["bitfinex","SOLUSD",1754453390261,26.0,161.5,161.48,0.68]
["bitfinex","SOLUSD",1754453390456,8.5850912,161.49,161.47,43.38]
["bitfinex","SOLUSD",1754453390759,34.5850912,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453392394,35.1550912,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453393299,103.95087419,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453394359,97.18815683,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453395071,38.74194126,161.48,161.47,0.74]
["bitfinex","SOLUSD",1754453395390,34.5850912,161.48,161.47,0.74]
["bitfinex","SOLUSD",1754453395594,38.7393644,161.48,161.47,0.74]
["bitfinex","SOLUSD",1754453395795,38.7393644,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453396294,34.5850912,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453396502,26.0,161.48,161.47,0.74]
["bitfinex","SOLUSD",1754453396675,34.5850912,161.5,161.47,44.06]
["bitfinex","SOLUSD",1754453396866,34.5850912,161.5,161.47,43.38]
["bitfinex","SOLUSD",1754453397068,34.5850912,161.5,161.48,0.68]
["bitfinex","SOLUSD",1754453397569,34.5850912,161.5,161.49,0.68]
["bitfinex","SOLUSD",1754453397770,8.5850912,161.5,161.49,0.68]
["bitfinex","SOLUSD",1754453397988,34.5850912,161.5,161.49,0.68]
["bitfinex","SOLUSD",1754453398701,26.0,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453398864,38.73865666,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453399990,39.30865666,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453400195,38.73541208,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453400391,8.5850912,161.5,161.47,0.74]
["bitfinex","SOLUSD",1754453400567,8.5850912,161.5,161.47,6.93310088]
["bitfinex","SOLUSD",1754453400772,8.5850912,161.5,161.48,0.68]
["bitfinex","SOLUSD",1754453400980,26.0,161.5,161.49,0.68]
["bitfinex","SOLUSD",1754453401193,34.5850912,161.5,161.49,0.68]
["bitfinex","SOLUSD",1754453401392,34.5850912,161.5,161.47,0.06]
["bitfinex","SOLUSD",1754453401564,8.5850912,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453401970,8.5850912,161.48,161.47,0.74]
["bitfinex","SOLUSD",1754453402191,34.5850912,161.49,161.47,0.74]
["bitfinex","SOLUSD",1754453402587,8.5850912,161.48,161.47,0.74]
["bitfinex","SOLUSD",1754453402898,8.5850912,161.48,161.47,0.06]
["bitfinex","SOLUSD",1754453403785,8.5850912,161.48,161.47,89.16]
["bitfinex","SOLUSD",1754453405300,8.5850912,161.48,161.47,89.84]
["bitfinex","SOLUSD",1754453405502,26.0,161.49,161.47,89.84]
["bitfinex","SOLUSD",1754453405802,8.5850912,161.48,161.47,89.84]
["bitfinex","SOLUSD",1754453407074,8.5850912,161.48,161.47,89.16]
["bitfinex","SOLUSD",1754453407482,8.5850912,161.48,161.47,89.84]
["bitfinex","SOLUSD",1754453409500,26.0,161.49,161.47,89.84]
["bitfinex","SOLUSD",1754453409801,26.0,161.49,161.47,89.16]
["bitfinex","SOLUSD",1754453409802,8.5850912,161.48,161.47,89.16]
["bitfinex","SOLUSD",1754453410379,8.5850912,161.48,161.47,89.84]
["bitfinex","SOLUSD",1754453411704,0.03,161.51,161.47,89.84]
["bitfinex","SOLUSD",1754453411705,0.03,161.51,161.47,96.03310088]
["bitfinex","SOLUSD",1754453411906,8.6150912,161.51,161.48,44.04]
["bitfinex","SOLUSD",1754453412093,0.03,161.51,161.49,0.68]
["bitfinex","SOLUSD",1754453412406,8.5850912,161.5,161.49,0.68]
["bitfinex","SOLUSD",1754453413218,8.5850912,161.5,161.48,43.36]
["bitfinex","SOLUSD",1754453413386,8.5850912,161.49,161.48,43.36]
["bitfinex","SOLUSD",1754453413587,8.5850912,161.49,161.48,44.04]
["bitfinex","SOLUSD",1754453414711,8.5850912,161.49,161.47,138.71310088]
["bitfinex","SOLUSD",1754453414912,8.5850912,161.48,161.47,139.39310088]
["bitfinex","SOLUSD",1754453415112,8.5850912,161.49,161.47,139.39310088]
["bitfinex","SOLUSD",1754453415312,26.0,161.5,161.48,0.68]
["bitfinex","SOLUSD",1754453415513,34.5850912,161.5,161.49,0.68]
["bitfinex","SOLUSD",1754453415685,0.03,161.51,161.49,139.33233389]
["bitfinex","SOLUSD",1754453416097,0.03,161.51,161.49,138.65233389]
["bitfinex","SOLUSD",1754453416298,0.03,161.51,161.5,0.68]
["bitfinex","SOLUSD",1754453416505,8.6150912,161.51,161.5,0.68]
["bitfinex","SOLUSD",1754453417389,8.6150912,161.51,161.49,132.46]
["bitfinex","SOLUSD",1754453417590,8.6150912,161.51,161.49,133.14]
["bitfinex","SOLUSD",1754453417812,8.5850912,161.5,161.49,89.1]
["bitfinex","SOLUSD",1754453418494,8.5850912,161.5,161.49,89.78]
["bitfinex","SOLUSD",1754453419012,8.6150912,161.51,161.49,89.78]
["bitfinex","SOLUSD",1754453419196,8.5850912,161.5,161.49,89.1]
["bitfinex","SOLUSD",1754453419801,8.5850912,161.5,161.49,89.78]
["bitfinex","SOLUSD",1754453420007,8.5850912,161.5,161.49,89.1]
["bitfinex","SOLUSD",1754453422305,8.5850912,161.5,161.49,89.78]
["bitfinex","SOLUSD",1754453422907,8.6150912,161.51,161.49,89.78]
["bitfinex","SOLUSD",1754453423311,12.76560987,161.51,161.49,89.78]
["bitfinex","SOLUSD",1754453423514,8.6150912,161.51,161.49,89.78]
["bitfinex","SOLUSD",1754453423822,8.5850912,161.5,161.49,89.1]
["bitfinex","SOLUSD",1754453424321,8.5850912,161.5,161.49,89.78]
["bitfinex","SOLUSD",1754453424701,26.03,161.51,161.49,89.78]
["bitfinex","SOLUSD",1754453424914,8.5850912,161.5,161.49,89.78]
["bitfinex","SOLUSD",1754453426130,8.5850912,161.5,161.49,89.1]
["bitfinex","SOLUSD",1754453427124,12.73948069,161.5,161.49,89.1]
["bitfinex","SOLUSD",1754453427620,12.73948069,161.5,161.48,132.46]
["bitfinex","SOLUSD",1754453427823,0.6,161.51,161.48,132.46]
["bitfinex","SOLUSD",1754453427824,12.73948069,161.49,161.48,132.46]
["bitfinex","SOLUSD",1754453428033,8.5850912,161.5,161.48,133.14]
["bitfinex","SOLUSD",1754453428203,8.5850912,161.5,161.49,0.68]
["bitfinex","SOLUSD",1754453428404,12.74149208,161.5,161.49,0.68]
["bitfinex","SOLUSD",1754453428720,12.74149208,161.5,161.48,138.65269506]
["bitfinex","SOLUSD",1754453428721,12.74149208,161.5,161.48,132.46]
["bitfinex","SOLUSD",1754453428897,12.74149208,161.49,161.48,132.46]
["bitfinex","SOLUSD",1754453429912,12.74149208,161.49,161.48,89.1]
["bitfinex","SOLUSD",1754453430529,4.15640088,161.49,161.48,89.1]
["bitfinex","SOLUSD",1754453430702,4.15640088,161.49,161.48,89.78]
["bitfinex","SOLUSD",1754453430901,12.74149208,161.49,161.48,89.78]
["bitfinex","SOLUSD",1754453431134,12.74149208,161.49,161.48,89.1]
["bitfinex","SOLUSD",1754453432136,12.74149208,161.49,161.48,89.78]
["bitfinex","SOLUSD",1754453433335,12.74149208,161.49,161.47,132.52]
["bitfinex","SOLUSD",1754453433501,6.22157444,161.51,161.47,133.2]
["bitfinex","SOLUSD",1754453433502,12.74149208,161.48,161.47,133.2]
["bitfinex","SOLUSD",1754453433703,4.15640088,161.48,161.47,133.2]
["bitfinex","SOLUSD",1754453434139,0.03,161.51,161.47,139.39310088]
["bitfinex","SOLUSD",1754453434305,4.1632434,161.5,161.48,0.72]
["bitfinex","SOLUSD",1754453434630,0.03,161.51,161.49,43.4]
["bitfinex","SOLUSD",1754453434821,4.1632496,161.5,161.49,43.4]
["bitfinex","SOLUSD",1754453435197,4.1632496,161.5,161.49,49.59233389]
["bitfinex","SOLUSD",1754453435637,4.1632496,161.5,161.49,50.31233389]
["bitfinex","SOLUSD",1754453437325,0.03,161.51,161.49,147.99742509]
["bitfinex","SOLUSD",1754453437514,0.03,161.51,161.5,9.3050912]
["bitfinex","SOLUSD",1754453439138,0.03,161.51,161.5,104.59704166]
["bitfinex","SOLUSD",1754453439517,0.03,161.53,161.5,120.69611286]
["bitfinex","SOLUSD",1754453439722,0.03,161.53,161.52,8.5850912]
["bitfinex","SOLUSD",1754453440246,0.03,161.53,161.52,9.3050912]
["bitfinex","SOLUSD",1754453441153,0.03,161.53,161.52,15.49627495]
["bitfinex","SOLUSD",1754453442412,0.03,161.53,161.52,15.63843652]
["bitfinex","SOLUSD",1754453442613,1e-08,161.53,161.52,104.73843652]
["bitfinex","SOLUSD",1754453445833,1e-08,161.53,161.52,96.15334532]
["bitfinex","SOLUSD",1754453446028,1e-08,161.53,161.52,148.13843652]
["bitfinex","SOLUSD",1754453446714,1e-08,161.53,161.52,163.24465209]
["bitfinex","SOLUSD",1754453446913,0.03,161.59,161.57,89.1]
["bitfinex","SOLUSD",1754453447136,0.03,161.59,161.58,51.9850912]
["bitfinex","SOLUSD",1754453447436,0.03,161.59,161.58,58.89397596]
["bitfinex","SOLUSD",1754453447737,0.03,161.59,161.58,147.99397596]
["bitfinex","SOLUSD",1754453450613,0.03,161.59,161.58,139.40888476]
["bitfinex","SOLUSD",1754453450812,0.03,161.59,161.58,138.68888476]
["bitfinex","SOLUSD",1754453451231,0.03,161.59,161.58,132.5]
["bitfinex","SOLUSD",1754453451535,0.03,161.59,161.58,138.68888476]
["bitfinex","SOLUSD",1754453451909,0.03,161.59,161.58,132.5]
["bitfinex","SOLUSD",1754453452854,9.1850912,161.59,161.55,89.1]
["bitfinex","SOLUSD",1754453453016,8.5850912,161.56,161.53,95.2907239]
["bitfinex","SOLUSD",1754453453215,8.5850912,161.56,161.54,43.4]
["bitfinex","SOLUSD",1754453453524,8.5850912,161.56,161.54,49.59028299]
["bitfinex","SOLUSD",1754453454130,8.5850912,161.57,161.54,50.31028299]
["bitfinex","SOLUSD",1754453456243,8.5850912,161.56,161.54,49.59028299]
["bitfinex","SOLUSD",1754453456554,8.5850912,161.56,161.54,49.59037417]
["bitfinex","SOLUSD",1754453456920,8.5850912,161.56,161.55,43.4]
["bitfinex","SOLUSD",1754453457226,9.1550912,161.56,161.55,43.4]
["bitfinex","SOLUSD",1754453457425,8.5850912,161.56,161.54,43.4]
["bitfinex","SOLUSD",1754453457624,8.5850912,161.55,161.54,43.4]
["bitfinex","SOLUSD",1754453459324,6.21880758,161.59,161.54,43.4]
["bitfinex","SOLUSD",1754453459325,0.03,161.59,161.54,50.31037095]
["bitfinex","SOLUSD",1754453459531,0.03,161.59,161.55,9.3050912]
["bitfinex","SOLUSD",1754453459855,0.03,161.59,161.57,8.5850912]
["bitfinex","SOLUSD",1754453460030,0.03,161.59,161.58,49.56888476]
["bitfinex","SOLUSD",1754453460234,0.03,161.59,161.58,50.28888476]
["bitfinex","SOLUSD",1754453460432,0.03,161.59,161.58,58.87397596]
["bitfinex","SOLUSD",1754453461944,0.03,161.59,161.58,147.97397596]
["bitfinex","SOLUSD",1754453465349,0.03,161.59,161.58,173.97397596]
["bitfinex","SOLUSD",1754453467753,0.03,161.59,161.58,132.48]
["bitfinex","SOLUSD",1754453467960,0.03,161.59,161.58,138.66888476]
["bitfinex","SOLUSD",1754453468651,0.03,161.59,161.58,147.97397596]
["bitfinex","SOLUSD",1754453469460,0.03,161.59,161.58,173.97397596]
["bitfinex","SOLUSD",1754453474652,1e-08,161.59,161.58,174.11613753]
["bitfinex","SOLUSD",1754453474858,0.03,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453475028,0.03,161.61,161.6,141.02509119]
["bitfinex","SOLUSD",1754453475350,0.03,161.61,161.6,141.74509119]
["bitfinex","SOLUSD",1754453475544,0.03,161.61,161.6,132.45999999]
["bitfinex","SOLUSD",1754453476958,0.03,161.61,161.6,138.6481188]
["bitfinex","SOLUSD",1754453477665,0.03,161.61,161.6,132.45999999]
["bitfinex","SOLUSD",1754453477952,9.1850912,161.61,161.6,43.36]
["bitfinex","SOLUSD",1754453478166,9.1850912,161.61,161.6,43.34]
["bitfinex","SOLUSD",1754453479132,9.1850912,161.61,161.6,49.52811881]
["bitfinex","SOLUSD",1754453479133,0.03,161.61,161.6,49.52811881]
["bitfinex","SOLUSD",1754453479337,0.03,161.61,161.6,50.24811881]
["bitfinex","SOLUSD",1754453479646,0.03,161.61,161.6,49.52811881]
["bitfinex","SOLUSD",1754453480850,0.03,161.61,161.6,50.24811881]
["bitfinex","SOLUSD",1754453481168,0.03,161.61,161.6,58.83321001]
["bitfinex","SOLUSD",1754453481369,0.03,161.61,161.6,49.52811881]
["bitfinex","SOLUSD",1754453481841,0.03,161.61,161.6,50.24811881]
["bitfinex","SOLUSD",1754453483841,0.03,161.61,161.6,139.3481188]
["bitfinex","SOLUSD",1754453484461,0.03,161.61,161.6,132.43999999]
["bitfinex","SOLUSD",1754453484964,9.1850912,161.61,161.6,132.43999999]
["bitfinex","SOLUSD",1754453485140,9.1850912,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453487469,13.34382232,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453489251,19.53155822,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453489465,19.53155822,161.61,161.58,132.43999999]
["bitfinex","SOLUSD",1754453489659,0.57,161.6,161.58,132.43999999]
["bitfinex","SOLUSD",1754453489859,9.1550912,161.59,161.55,0.06]
["bitfinex","SOLUSD",1754453490161,8.5850912,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754453490363,8.5850912,161.56,161.55,43.4]
["bitfinex","SOLUSD",1754453490563,8.5850912,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754453493169,0.6,161.61,161.55,0.78]
["bitfinex","SOLUSD",1754453493374,8.5850912,161.59,161.56,43.34]
["bitfinex","SOLUSD",1754453493747,8.5850912,161.59,161.57,0.66]
["bitfinex","SOLUSD",1754453494454,26.0,161.6,161.58,0.66]
["bitfinex","SOLUSD",1754453494862,8.5850912,161.59,161.58,0.66]
["bitfinex","SOLUSD",1754453495859,8.5850912,161.6,161.58,0.66]
["bitfinex","SOLUSD",1754453496205,8.5850912,161.6,161.58,44.0]
["bitfinex","SOLUSD",1754453496754,8.6150912,161.61,161.58,49.52877784]
["bitfinex","SOLUSD",1754453496987,8.6150912,161.61,161.59,0.66]
["bitfinex","SOLUSD",1754453497791,0.03,161.61,161.6,0.66]
["bitfinex","SOLUSD",1754453497951,0.03,161.61,161.6,44.0]
["bitfinex","SOLUSD",1754453498851,8.6150912,161.61,161.55,89.15999999]
["bitfinex","SOLUSD",1754453499064,8.5850912,161.59,161.56,43.34]
["bitfinex","SOLUSD",1754453499987,8.5850912,161.58,161.56,49.5296509]
["bitfinex","SOLUSD",1754453500154,8.6150912,161.61,161.57,0.66]
["bitfinex","SOLUSD",1754453500350,8.6150912,161.61,161.57,9.2450912]
["bitfinex","SOLUSD",1754453500543,8.6150912,161.61,161.58,43.98]
["bitfinex","SOLUSD",1754453500775,8.6150912,161.61,161.59,0.66]
["bitfinex","SOLUSD",1754453500982,34.6150912,161.61,161.59,0.66]
["bitfinex","SOLUSD",1754453502189,34.6150912,161.61,161.58,49.50868]
["bitfinex","SOLUSD",1754453502685,8.5850912,161.6,161.58,49.50868]
["bitfinex","SOLUSD",1754453502982,8.5850912,161.6,161.58,50.16868]
["bitfinex","SOLUSD",1754453503187,8.5850912,161.6,161.58,43.98]
["bitfinex","SOLUSD",1754453504459,8.5850912,161.6,161.58,132.41999999]
["bitfinex","SOLUSD",1754453504863,8.5850912,161.6,161.58,133.07999999]
["bitfinex","SOLUSD",1754453505293,8.5850912,161.6,161.58,139.2687618]
["bitfinex","SOLUSD",1754453505467,34.6150912,161.61,161.58,139.2687618]
["bitfinex","SOLUSD",1754453506891,8.5850912,161.6,161.58,139.2687618]
["bitfinex","SOLUSD",1754453511200,8.5850912,161.6,161.58,138.6087618]
["bitfinex","SOLUSD",1754453511419,8.5850912,161.6,161.59,6.84850176]
["bitfinex","SOLUSD",1754453511709,0.03,161.61,161.59,6.84850176]
["bitfinex","SOLUSD",1754453511996,0.03,161.61,161.59,6.18850176]
["bitfinex","SOLUSD",1754453512201,0.03,161.61,161.6,43.98]
["bitfinex","SOLUSD",1754453513987,8.6150912,161.61,161.6,43.98]
["bitfinex","SOLUSD",1754453516090,0.03,161.61,161.6,50.16811881]
["bitfinex","SOLUSD",1754453516262,0.03,161.61,161.6,139.2681188]
["bitfinex","SOLUSD",1754453516473,0.03,161.61,161.6,133.07999999]
["bitfinex","SOLUSD",1754453516694,8.6150912,161.61,161.6,132.41999999]
["bitfinex","SOLUSD",1754453517979,8.6150912,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453520012,0.03,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453520688,0.03,161.61,161.6,89.75999999]
["bitfinex","SOLUSD",1754453521913,8.6150912,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453523884,15.3728271,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453524087,19.53936535,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453524287,12.78162945,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453526118,12.78162945,161.61,161.6,89.78999999]
["bitfinex","SOLUSD",1754453526415,0.03,161.61,161.6,133.08999999]
["bitfinex","SOLUSD",1754453527109,8.6150912,161.61,161.6,132.39999999]
["bitfinex","SOLUSD",1754453527491,12.78355624,161.61,161.6,132.39999999]
["bitfinex","SOLUSD",1754453527685,12.78355624,161.61,161.6,89.09999999]
["bitfinex","SOLUSD",1754453527998,13.35355624,161.61,161.58,43.3]
["bitfinex","SOLUSD",1754453528195,8.5850912,161.59,161.58,43.3]
["bitfinex","SOLUSD",1754453528393,8.5850912,161.59,161.58,43.99]
["bitfinex","SOLUSD",1754453528595,8.5850912,161.6,161.58,43.99]
["bitfinex","SOLUSD",1754453528802,8.6150912,161.61,161.59,0.69]
["bitfinex","SOLUSD",1754453529186,8.6150912,161.61,161.58,43.3]
["bitfinex","SOLUSD",1754453529530,8.6150912,161.61,161.6,0.69]
["bitfinex","SOLUSD",1754453529687,12.78509093,161.61,161.6,0.69]
["bitfinex","SOLUSD",1754453530724,12.78509093,161.61,161.58,43.3]
["bitfinex","SOLUSD",1754453530890,12.75509093,161.6,161.58,43.99]
["bitfinex","SOLUSD",1754453531095,8.5850912,161.6,161.58,43.99]
["bitfinex","SOLUSD",1754453532108,8.5850912,161.6,161.58,43.3]
["bitfinex","SOLUSD",1754453532316,8.5850912,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754453532499,12.75510411,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754453532699,4.17001291,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754453532890,8.6150912,161.61,161.59,0.69]
["bitfinex","SOLUSD",1754453533296,8.6150912,161.61,161.6,0.69]
["bitfinex","SOLUSD",1754453533490,12.78504854,161.61,161.6,0.69]
["bitfinex","SOLUSD",1754453533890,12.78504854,161.61,161.59,0.69]
["bitfinex","SOLUSD",1754453534114,12.78504854,161.61,161.58,132.39999999]
["bitfinex","SOLUSD",1754453534115,8.6150912,161.61,161.6,0.69]
["bitfinex","SOLUSD",1754453534290,12.78494911,161.61,161.6,0.69]
["bitfinex","SOLUSD",1754453536023,12.78494911,161.61,161.58,133.08999999]
["bitfinex","SOLUSD",1754453536318,4.16985791,161.6,161.58,133.08999999]
["bitfinex","SOLUSD",1754453536512,8.6150912,161.61,161.58,133.08999999]
["bitfinex","SOLUSD",1754453536722,4.17255324,161.6,161.58,133.08999999]
["bitfinex","SOLUSD",1754453537020,8.5850912,161.6,161.58,133.08999999]
["bitfinex","SOLUSD",1754453539532,4.17436776,161.59,161.58,133.08999999]
["bitfinex","SOLUSD",1754453541228,4.17436776,161.59,161.58,133.14999999]
["bitfinex","SOLUSD",1754453541446,8.6150912,161.61,161.58,133.14999999]
["bitfinex","SOLUSD",1754453541647,4.1745317,161.6,161.58,132.45999999]
["bitfinex","SOLUSD",1754453541791,8.6150912,161.61,161.59,0.69]
["bitfinex","SOLUSD",1754453542042,4.17453023,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754453543540,12.75962143,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754453544042,4.17461832,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754453546912,12.75970952,161.6,161.58,132.45999999]
["bitfinex","SOLUSD",1754453547122,8.5850912,161.6,161.58,133.14999999]
["bitfinex","SOLUSD",1754453547330,8.5850912,161.6,161.58,132.45999999]
["bitfinex","SOLUSD",1754453547533,8.5850912,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754453547739,4.17473823,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754453550240,4.17473823,161.6,161.58,133.14999999]
["bitfinex","SOLUSD",1754453550442,8.6150912,161.61,161.58,133.14999999]
["bitfinex","SOLUSD",1754453550630,4.17473809,161.6,161.58,133.14999999]
["bitfinex","SOLUSD",1754453550835,8.6150912,161.61,161.59,0.69]
["bitfinex","SOLUSD",1754453551041,4.17473662,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754453553558,12.75982782,161.6,161.58,132.45999999]
["bitfinex","SOLUSD",1754453553726,4.17473662,161.59,161.58,132.45999999]
["bitfinex","SOLUSD",1754453553925,12.75982782,161.59,161.58,89.15999999]
["bitfinex","SOLUSD",1754453555356,4.17473662,161.59,161.58,89.87999999]
["bitfinex","SOLUSD",1754453555682,8.5850912,161.6,161.58,89.87999999]
["bitfinex","SOLUSD",1754453555884,8.5850912,161.6,161.58,89.15999999]
["bitfinex","SOLUSD",1754453556043,8.5850912,161.6,161.59,44.02]
["bitfinex","SOLUSD",1754453556249,12.7595598,161.6,161.59,44.02]
["bitfinex","SOLUSD",1754453557972,12.7595598,161.6,161.59,0.72]
["bitfinex","SOLUSD",1754453558757,9.69277318,161.6,161.59,0.72]
["bitfinex","SOLUSD",1754453560053,4.1744686,161.6,161.59,6.90850176]
["bitfinex","SOLUSD",1754453560454,4.1744686,161.6,161.59,0.72]
["bitfinex","SOLUSD",1754453561174,5.54830458,161.61,161.59,0.72]
["bitfinex","SOLUSD",1754453562284,5.54830458,161.61,161.59,6.90848731]
["bitfinex","SOLUSD",1754453562490,5.54830458,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754453562690,9.72313707,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754453562997,4.20483249,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754453563193,0.03,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754453563604,0.03,161.61,161.6,133.11999999]
["bitfinex","SOLUSD",1754453564103,0.03,161.61,161.6,138.63830457]
["bitfinex","SOLUSD",1754453564301,0.03,161.61,161.6,144.82642338]
["bitfinex","SOLUSD",1754453566084,0.03,161.61,161.6,139.3081188]
["bitfinex","SOLUSD",1754453566597,0.03,161.61,161.6,133.11999999]
["bitfinex","SOLUSD",1754453566795,0.03,161.61,161.6,138.5881188]
["bitfinex","SOLUSD",1754453566984,0.03,161.61,161.6,139.3081188]
["bitfinex","SOLUSD",1754453567596,0.03,161.61,161.6,133.11999999]
["bitfinex","SOLUSD",1754453568904,0.03,161.61,161.6,132.39999999]
["bitfinex","SOLUSD",1754453570893,4.20059357,161.61,161.6,132.39999999]
["bitfinex","SOLUSD",1754453571087,9.71889815,161.61,161.59,43.28]
["bitfinex","SOLUSD",1754453571295,4.17059357,161.6,161.59,43.28]
["bitfinex","SOLUSD",1754453571494,9.68889815,161.6,161.59,43.28]
["bitfinex","SOLUSD",1754453571879,4.17059357,161.6,161.59,43.28]
["bitfinex","SOLUSD",1754453572509,4.17059357,161.6,161.58,115.87999999]
["bitfinex","SOLUSD",1754453572510,9.68889815,161.6,161.58,89.87999999]
["bitfinex","SOLUSD",1754453572812,5.51830458,161.6,161.58,133.15999999]
["bitfinex","SOLUSD",1754453573679,0.03,161.61,161.58,132.43999999]
["bitfinex","SOLUSD",1754453573904,5.51830458,161.6,161.59,0.72]
["bitfinex","SOLUSD",1754453575423,0.03,161.61,161.59,0.72]
["bitfinex","SOLUSD",1754453575712,0.03,161.61,161.6,43.28]
["bitfinex","SOLUSD",1754453576110,4.20044168,161.61,161.6,43.28]
["bitfinex","SOLUSD",1754453576313,9.71874626,161.61,161.6,43.28]
["bitfinex","SOLUSD",1754453576498,5.54830458,161.61,161.6,43.28]
["bitfinex","SOLUSD",1754453576926,9.71890542,161.61,161.6,43.28]
["bitfinex","SOLUSD",1754453577101,9.71890542,161.61,161.58,0.06]
["bitfinex","SOLUSD",1754453577413,5.51830458,161.59,161.58,43.34]
["bitfinex","SOLUSD",1754453577609,9.68890542,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453577788,16.44740718,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453577992,15.10621557,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453578319,25.36512099,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453578628,25.50728256,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453578788,28.61918948,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453579113,71.89918948,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453579792,77.94591267,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453579991,62.2696971,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453580616,66.9004022,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453580929,17.43151744,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453581302,17.43151744,161.58,161.57,0.78]
["bitfinex","SOLUSD",1754453581496,13.26012077,161.58,161.57,0.78]
["bitfinex","SOLUSD",1754453581712,13.26012077,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453583097,13.26012077,161.58,161.57,0.78]
["bitfinex","SOLUSD",1754453583823,4.62990927,161.58,161.57,0.78]
["bitfinex","SOLUSD",1754453586230,13.26012077,161.58,161.57,0.06]
["bitfinex","SOLUSD",1754453586722,4.62990927,161.58,161.57,0.72]
["bitfinex","SOLUSD",1754453588119,4.62990927,161.58,161.57,6.9092678]
["bitfinex","SOLUSD",1754453590222,4.62990927,161.58,161.57,0.72]
["bitfinex","SOLUSD",1754453590524,4.62750087,161.58,161.57,0.72]
["bitfinex","SOLUSD",1754453590722,4.62750087,161.58,161.57,6.9092678]
["bitfinex","SOLUSD",1754453592337,4.62750087,161.58,161.57,0.72]
["bitfinex","SOLUSD",1754453593241,4.62750087,161.58,161.57,89.82]
["bitfinex","SOLUSD",1754453593541,4.62750087,161.58,161.57,89.16]
["bitfinex","SOLUSD",1754453593905,4.62750087,161.58,161.57,89.82]
["bitfinex","SOLUSD",1754453594420,4.62750087,161.58,161.57,133.1]
["bitfinex","SOLUSD",1754453594621,4.62750087,161.58,161.57,139.2892678]
["bitfinex","SOLUSD",1754453596206,4.62733918,161.58,161.57,139.2892678]
["bitfinex","SOLUSD",1754453597439,4.62733918,161.58,161.57,133.1]
["bitfinex","SOLUSD",1754453598136,4.62733918,161.58,161.57,132.44]
["bitfinex","SOLUSD",1754453598338,4.62733918,161.58,161.57,133.1]
["bitfinex","SOLUSD",1754453598520,4.62733918,161.58,161.57,147.9194793]
["bitfinex","SOLUSD",1754453599640,4.62731689,161.58,161.57,147.9194793]
["bitfinex","SOLUSD",1754453600343,0.03,161.61,161.57,147.9194793]
["bitfinex","SOLUSD",1754453600644,0.03,161.61,161.59,8.6302115]
["bitfinex","SOLUSD",1754453600645,4.62710433,161.6,161.59,8.6302115]
["bitfinex","SOLUSD",1754453600814,0.03,161.61,161.59,52.5702115]
["bitfinex","SOLUSD",1754453601017,0.03,161.61,161.6,0.66]
["bitfinex","SOLUSD",1754453601315,4.65691449,161.61,161.6,0.66]
["bitfinex","SOLUSD",1754453602054,4.65691449,161.61,161.6,6.84811881]
["bitfinex","SOLUSD",1754453602342,4.65654688,161.61,161.6,0.66]
["bitfinex","SOLUSD",1754453602542,4.65654688,161.61,161.59,147.19856662]
["bitfinex","SOLUSD",1754453602736,0.03,161.61,161.59,147.19856662]
["bitfinex","SOLUSD",1754453603047,0.03,161.61,161.59,147.85856662]
["bitfinex","SOLUSD",1754453604846,4.62669196,161.6,161.59,147.85856662]
["bitfinex","SOLUSD",1754453605546,4.62669196,161.6,161.59,132.38]
["bitfinex","SOLUSD",1754453605739,17.99115764,161.6,161.59,132.38]
["bitfinex","SOLUSD",1754453605949,17.99115764,161.6,161.59,89.1]
["bitfinex","SOLUSD",1754453606132,9.36094614,161.6,161.59,89.1]
["bitfinex","SOLUSD",1754453606648,17.42115764,161.6,161.59,89.1]
["bitfinex","SOLUSD",1754453606953,8.79094614,161.6,161.59,89.1]
["bitfinex","SOLUSD",1754453608350,4.62681453,161.6,161.59,89.76]
["bitfinex","SOLUSD",1754453608653,4.62681453,161.6,161.59,89.1]
["bitfinex","SOLUSD",1754453609023,17.99149584,161.6,161.59,89.1]
["bitfinex","SOLUSD",1754453609647,17.42149584,161.6,161.59,89.1]
["bitfinex","SOLUSD",1754453609834,8.79128434,161.6,161.59,89.1]
["bitfinex","SOLUSD",1754453610037,17.42149584,161.6,161.59,89.1]
["bitfinex","SOLUSD",1754453612837,4.62681453,161.6,161.59,133.02]
["bitfinex","SOLUSD",1754453614147,8.79484235,161.6,161.59,133.02]
["bitfinex","SOLUSD",1754453614851,8.79484235,161.6,161.59,132.36]
["bitfinex","SOLUSD",1754453615039,8.79484235,161.6,161.59,133.08]
["bitfinex","SOLUSD",1754453616048,4.62681453,161.6,161.59,133.08]
["bitfinex","SOLUSD",1754453617059,4.16825947,161.6,161.59,133.08]
["bitfinex","SOLUSD",1754453617226,8.7996165,161.6,161.59,133.08]
["bitfinex","SOLUSD",1754453619929,4.63135703,161.6,161.59,133.08]
["bitfinex","SOLUSD",1754453620949,4.63135703,161.6,161.59,139.26850176]
["bitfinex","SOLUSD",1754453621358,4.63135703,161.6,161.59,147.89871326]
["bitfinex","SOLUSD",1754453621534,0.03,161.61,161.59,147.89871326]
["bitfinex","SOLUSD",1754453621736,0.03,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754453621957,4.66115678,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754453622266,0.03,161.61,161.6,9.3502115]
["bitfinex","SOLUSD",1754453622438,0.03,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754453622639,4.66058199,161.61,161.6,6.90811881]
["bitfinex","SOLUSD",1754453623056,0.03,161.61,161.6,6.90811881]
["bitfinex","SOLUSD",1754453623253,4.66169403,161.61,161.6,6.90811881]
["bitfinex","SOLUSD",1754453623471,4.66169403,161.61,161.6,0.72]
["bitfinex","SOLUSD",1754453623654,4.66169403,161.61,161.6,6.90811881]
["bitfinex","SOLUSD",1754453625647,4.66169403,161.61,161.6,96.00811881]
["bitfinex","SOLUSD",1754453626046,4.66269596,161.61,161.6,96.00811881]
["bitfinex","SOLUSD",1754453626561,4.66245127,161.61,161.6,96.00811881]
["bitfinex","SOLUSD",1754453626740,8.83155726,161.61,161.6,96.00811881]
["bitfinex","SOLUSD",1754453627064,8.83155726,161.61,161.6,89.82]
["bitfinex","SOLUSD",1754453627446,8.83155726,161.61,161.6,89.1]
["bitfinex","SOLUSD",1754453628346,4.66245127,161.61,161.6,96.00811881]
["bitfinex","SOLUSD",1754453628548,0.03,161.61,161.6,104.63833031]
["bitfinex","SOLUSD",1754453629159,0.03,161.61,161.6,15.53833031]
["bitfinex","SOLUSD",1754453629365,0.03,161.62,161.6,15.53833031]
["bitfinex","SOLUSD",1754453629666,0.03,161.62,161.61,52.5902115]
["bitfinex","SOLUSD",1754453630054,1e-08,161.62,161.61,68.45736223]
["bitfinex","SOLUSD",1754453630477,1e-08,161.62,161.61,58.7779474]
["bitfinex","SOLUSD",1754453634461,0.2,161.65,161.64,89.06999999]
["bitfinex","SOLUSD",1754453634668,0.2,161.65,161.64,140.94021149]
["bitfinex","SOLUSD",1754453634876,0.2,161.65,161.64,141.66021149]
["bitfinex","SOLUSD",1754453636484,0.2,161.65,161.64,147.84679896]
["bitfinex","SOLUSD",1754453639294,0.2,161.65,161.64,147.12679896]
["bitfinex","SOLUSD",1754453639498,0.2,161.65,161.64,132.30999999]
["bitfinex","SOLUSD",1754453640397,0.2,161.65,161.64,147.84679896]
["bitfinex","SOLUSD",1754453641899,0.2,161.65,161.64,139.21658746]
["bitfinex","SOLUSD",1754453642071,0.2,161.65,161.64,132.30999999]
["bitfinex","SOLUSD",1754453646001,0.2,161.65,161.64,139.19658746]
["bitfinex","SOLUSD",1754453646379,0.2,161.65,161.64,147.82679896]
["bitfinex","SOLUSD",1754453647874,0.2,161.65,161.64,139.19658746]
["bitfinex","SOLUSD",1754453648099,0.2,161.65,161.64,138.49658746]
["bitfinex","SOLUSD",1754453648271,0.2,161.65,161.64,132.30999999]
["bitfinex","SOLUSD",1754453649200,9.4002115,161.65,161.64,132.28999999]
["bitfinex","SOLUSD",1754453649411,9.4002115,161.65,161.64,89.06999999]
["bitfinex","SOLUSD",1754453649577,15.58641626,161.65,161.64,89.06999999]
["bitfinex","SOLUSD",1754453650890,15.58641626,161.65,161.63,43.28]
["bitfinex","SOLUSD",1754453650891,20.20112721,161.65,161.63,89.12999999]
["bitfinex","SOLUSD",1754453651074,13.24516066,161.64,161.63,89.12999999]
["bitfinex","SOLUSD",1754453651276,13.81516066,161.64,161.63,89.12999999]
["bitfinex","SOLUSD",1754453651579,13.24516066,161.64,161.63,89.12999999]
["bitfinex","SOLUSD",1754453652124,13.24570468,161.64,161.63,89.12999999]
["bitfinex","SOLUSD",1754453652272,8.6302115,161.64,161.63,89.12999999]
["bitfinex","SOLUSD",1754453653397,0.2,161.65,161.63,89.82999999]
["bitfinex","SOLUSD",1754453653595,0.2,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754453653794,8.8302115,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754453653981,13.4463022,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754453657498,17.60419719,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754453657904,4.8160907,161.65,161.64,43.22]
["bitfinex","SOLUSD",1754453658510,4.8160907,161.65,161.64,132.28999999]
["bitfinex","SOLUSD",1754453659414,17.60537397,161.65,161.64,132.28999999]
["bitfinex","SOLUSD",1754453659891,18.17537397,161.65,161.64,132.28999999]
["bitfinex","SOLUSD",1754453660814,24.36157873,161.65,161.64,89.06999999]
["bitfinex","SOLUSD",1754453661038,24.36745678,161.65,161.63,0.06]
["bitfinex","SOLUSD",1754453661319,33.08746759,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754453663219,39.27405506,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754453664817,39.41621663,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754453669816,38.84298953,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754453670244,34.22424788,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754453670436,38.8421384,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754453671414,38.69997683,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754453672841,82.48997683,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754453673338,81.91997683,161.64,161.63,0.06]
["bitfinex","SOLUSD",1754453673841,81.91997683,161.64,161.58,0.06]
["bitfinex","SOLUSD",1754453673842,98.09860709,161.64,161.58,0.06]
["bitfinex","SOLUSD",1754453674017,8.6302115,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453674224,17.40717379,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453674438,23.59567555,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453674942,82.63405269,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453678847,82.62172773,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453681546,73.42151623,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453681755,82.05172773,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453682322,82.62172773,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453683946,78.01616217,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453684131,77.44616217,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453684750,77.42653733,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453685054,77.99653733,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453686362,77.42653733,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453687358,68.79632583,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453687664,77.42653733,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453691561,68.79632583,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453691761,77.42653733,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453694874,77.42653733,161.59,161.58,0.75]
["bitfinex","SOLUSD",1754453694875,4.13944693,161.59,161.58,0.75]
["bitfinex","SOLUSD",1754453695177,4.13944693,161.6,161.58,9.3802115]
["bitfinex","SOLUSD",1754453695471,43.24,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453696047,43.24,161.59,161.58,0.75]
["bitfinex","SOLUSD",1754453696224,77.30761391,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453696425,104.01977548,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453696684,80.08753628,161.59,161.58,0.06]
["bitfinex","SOLUSD",1754453696862,20.77204077,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754453697035,73.33172491,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453697378,73.90172491,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453697942,80.09099271,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453698147,68.82033002,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453698372,74.34399365,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453698676,103.4488613,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453699249,78.0188613,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453699449,83.19586036,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453699939,82.62586036,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453700142,77.4488613,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453700382,51.58033002,161.57,161.56,0.75]
["bitfinex","SOLUSD",1754453700564,77.4488613,161.57,161.56,0.75]
["bitfinex","SOLUSD",1754453700751,77.4488613,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453700752,78.0188613,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453701102,4.14268508,161.57,161.56,0.75]
["bitfinex","SOLUSD",1754453701267,4.14268508,161.6,161.56,9.37853128]
["bitfinex","SOLUSD",1754453701443,4.14268508,161.61,161.58,8.62853128]
["bitfinex","SOLUSD",1754453701638,43.24,161.6,161.59,0.69]
["bitfinex","SOLUSD",1754453701940,0.03,161.62,161.59,9.31853128]
["bitfinex","SOLUSD",1754453702145,43.24,161.61,161.6,8.62853128]
["bitfinex","SOLUSD",1754453702347,47.37957149,161.61,161.6,0.69]
["bitfinex","SOLUSD",1754453704459,62.19583867,161.61,161.58,0.72]
["bitfinex","SOLUSD",1754453704643,4.13957149,161.6,161.58,0.72]
["bitfinex","SOLUSD",1754453704874,43.24,161.59,161.56,8.68853128]
["bitfinex","SOLUSD",1754453705480,43.24,161.59,161.57,0.72]
["bitfinex","SOLUSD",1754453705691,43.24,161.59,161.56,8.68853128]
["bitfinex","SOLUSD",1754453705895,43.24,161.59,161.58,0.72]
["bitfinex","SOLUSD",1754453706077,47.38748282,161.59,161.58,0.72]
["bitfinex","SOLUSD",1754453706281,53.57598458,161.59,161.56,0.06]
["bitfinex","SOLUSD",1754453706467,4.14814004,161.58,161.57,0.72]
["bitfinex","SOLUSD",1754453706668,4.14814004,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754453706867,43.24,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453707887,43.24,161.57,161.56,0.78]
["bitfinex","SOLUSD",1754453708099,43.24,161.57,161.56,9.40853128]
["bitfinex","SOLUSD",1754453708884,6.18824552,161.6,161.56,9.40853128]
["bitfinex","SOLUSD",1754453709199,47.36975859,161.59,161.57,0.72]
["bitfinex","SOLUSD",1754453709498,4.14975859,161.58,161.57,0.72]
["bitfinex","SOLUSD",1754453710801,47.36975859,161.58,161.57,0.72]
["bitfinex","SOLUSD",1754453711478,47.36975859,161.58,161.57,89.78999999]
["bitfinex","SOLUSD",1754453713904,47.36975859,161.58,161.57,98.41853127]
["bitfinex","SOLUSD",1754453715006,47.36975859,161.58,161.57,9.34853128]
["bitfinex","SOLUSD",1754453715587,4.14975859,161.58,161.57,9.34853128]
["bitfinex","SOLUSD",1754453715904,47.36975859,161.58,161.57,9.34853128]
["bitfinex","SOLUSD",1754453717083,4.14975859,161.58,161.57,9.34853128]
["bitfinex","SOLUSD",1754453717293,43.22,161.59,161.57,15.53779908]
["bitfinex","SOLUSD",1754453717600,4.15475379,161.58,161.57,8.62853128]
["bitfinex","SOLUSD",1754453718196,4.15475379,161.58,161.57,9.34853128]
["bitfinex","SOLUSD",1754453720405,4.15475379,161.58,161.57,98.41853127]
["bitfinex","SOLUSD",1754453720711,43.22,161.59,161.57,98.41853127]
["bitfinex","SOLUSD",1754453721007,43.22,161.59,161.58,0.72]
["bitfinex","SOLUSD",1754453721301,47.37417272,161.59,161.58,0.72]
["bitfinex","SOLUSD",1754453721603,47.37417272,161.59,161.58,98.41853127]
["bitfinex","SOLUSD",1754453721796,47.37417272,161.59,161.58,89.78999999]
["bitfinex","SOLUSD",1754453721996,4.15417272,161.59,161.58,98.41853127]
["bitfinex","SOLUSD",1754453722412,4.15417272,161.59,161.58,89.78999999]
["bitfinex","SOLUSD",1754453722595,4.15417272,161.59,161.58,98.41853127]
["bitfinex","SOLUSD",1754453724712,43.22,161.6,161.58,104.60741603]
["bitfinex","SOLUSD",1754453724908,43.22,161.6,161.59,9.34853128]
["bitfinex","SOLUSD",1754453725230,47.37343915,161.6,161.59,15.53703304]
["bitfinex","SOLUSD",1754453725515,43.22,161.6,161.59,15.53703304]
["bitfinex","SOLUSD",1754453725711,0.03,161.62,161.59,0.72]
["bitfinex","SOLUSD",1754453725892,47.37273447,161.61,161.59,9.34853128]
["bitfinex","SOLUSD",1754453726098,4.15273447,161.6,161.59,9.34853128]
["bitfinex","SOLUSD",1754453727807,43.22,161.61,161.59,9.34853128]
["bitfinex","SOLUSD",1754453728014,43.22,161.61,161.6,8.62853128]
["bitfinex","SOLUSD",1754453728218,47.37122327,161.61,161.6,8.62853128]
["bitfinex","SOLUSD",1754453729011,4.15122327,161.61,161.6,8.62853128]
["bitfinex","SOLUSD",1754453729209,47.37122327,161.61,161.6,8.62853128]
["bitfinex","SOLUSD",1754453729603,47.37122327,161.61,161.6,9.34853128]
["bitfinex","SOLUSD",1754453730292,47.37122327,161.61,161.6,15.53665009]
["bitfinex","SOLUSD",1754453730488,43.22,161.61,161.6,15.53665009]
["bitfinex","SOLUSD",1754453730827,0.03,161.62,161.6,104.60665008]
["bitfinex","SOLUSD",1754453731131,0.03,161.62,161.61,9.34853128]
["bitfinex","SOLUSD",1754453733014,0.03,161.62,161.61,15.53626718]
["bitfinex","SOLUSD",1754453735593,0.03,161.62,161.61,58.75626718]
["bitfinex","SOLUSD",1754453739309,0.03,161.63,161.61,58.75626718]
["bitfinex","SOLUSD",1754453739511,0.03,161.63,161.62,9.32853128]
["bitfinex","SOLUSD",1754453740205,0.03,161.63,161.62,15.51588433]
["bitfinex","SOLUSD",1754453740926,0.03,161.63,161.62,6.88735305]
["bitfinex","SOLUSD",1754453741141,0.03,161.63,161.62,8.62853128]
["bitfinex","SOLUSD",1754453741726,0.03,161.63,161.62,15.51588433]
["bitfinex","SOLUSD",1754453742527,0.6,161.63,161.62,89.06999999]
["bitfinex","SOLUSD",1754453742725,0.03,161.63,161.62,97.69853127]
["bitfinex","SOLUSD",1754453743035,0.03,161.63,161.62,89.06999999]
["bitfinex","SOLUSD",1754453743354,0.03,161.63,161.61,8.62853128]
["bitfinex","SOLUSD",1754453743355,0.6,161.63,161.61,89.06999999]
["bitfinex","SOLUSD",1754453743528,0.57,161.62,161.61,89.06999999]
["bitfinex","SOLUSD",1754453745254,4.71945117,161.62,161.61,89.06999999]
["bitfinex","SOLUSD",1754453747728,19.535562,161.62,161.59,89.06999999]
["bitfinex","SOLUSD",1754453747949,13.34798245,161.61,161.56,98.45853127]
["bitfinex","SOLUSD",1754453748253,0.57,161.6,161.56,98.45853127]
["bitfinex","SOLUSD",1754453748637,0.57,161.6,161.56,104.64810096]
["bitfinex","SOLUSD",1754453748850,43.77,161.61,161.57,9.32853128]
["bitfinex","SOLUSD",1754453749638,49.95778267,161.61,161.57,9.32853128]
["bitfinex","SOLUSD",1754453749826,0.57,161.6,161.56,97.75853127]
["bitfinex","SOLUSD",1754453750028,4.14996405,161.59,161.56,97.75853127]
["bitfinex","SOLUSD",1754453750224,12.77849533,161.59,161.56,0.06]
["bitfinex","SOLUSD",1754453750447,0.57,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754453751075,4.71984079,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754453751285,19.53733844,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754453751429,15.38749765,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754453751853,56.54779969,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453752058,71.65401526,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453752263,97.79617683,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453753942,43.2,161.57,161.56,0.76]
["bitfinex","SOLUSD",1754453754343,43.2,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453754344,47.34773761,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453755634,43.2,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453756055,47.34709107,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453756738,43.2,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453757065,47.34689257,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453757561,54.10616037,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453757862,77.84090722,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453758267,77.98306879,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453758635,103.98306879,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453758941,103.97999765,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453760645,60.06783608,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453760960,103.99999765,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453761338,77.99999765,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453767643,77.42999765,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453767844,60.20999765,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453768045,60.20999765,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754453768248,94.6993048,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754453768557,103.32783608,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754453768943,103.32783608,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453769356,103.32783608,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754453770371,103.31247781,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754453771175,26.0,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754453771355,69.24,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754453772353,75.4292678,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754453772879,75.4292678,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453773044,84.05779908,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453773578,75.4292678,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754453775852,75.4292678,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453777254,43.24,161.57,161.56,9.36853128]
["bitfinex","SOLUSD",1754453777575,19.18393643,161.59,161.56,9.36853128]
["bitfinex","SOLUSD",1754453777775,43.22,161.58,161.57,0.68]
["bitfinex","SOLUSD",1754453778685,43.22,161.58,161.57,9.30853128]
["bitfinex","SOLUSD",1754453780089,43.22,161.58,161.57,0.68]
["bitfinex","SOLUSD",1754453782484,43.22,161.58,161.57,89.74999999]
["bitfinex","SOLUSD",1754453782692,12.99536962,161.59,161.57,89.74999999]
["bitfinex","SOLUSD",1754453782693,56.21536962,161.59,161.57,89.74999999]
["bitfinex","SOLUSD",1754453782893,56.21536962,161.59,161.58,0.68]
["bitfinex","SOLUSD",1754453783192,62.40387138,161.59,161.58,0.68]
["bitfinex","SOLUSD",1754453783485,62.40387138,161.59,161.57,89.06999999]
["bitfinex","SOLUSD",1754453783723,62.40387138,161.59,161.57,89.74999999]
["bitfinex","SOLUSD",1754453783863,62.97387138,161.59,161.57,89.06999999]
["bitfinex","SOLUSD",1754453784169,8.62853128,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754453784359,43.22,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453784585,43.22,161.57,161.56,0.74]
["bitfinex","SOLUSD",1754453786168,49.4092678,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453786370,77.28084002,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453786886,77.85084002,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453788087,53.54609317,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453788889,62.74462445,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453789086,62.17462445,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453789285,53.54609317,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453789470,62.17462445,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453793074,77.42300159,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453793278,83.15358054,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754453793503,15.10621557,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754453793728,33.05977954,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754453793876,33.62977954,161.56,161.55,0.06]
["bitfinex","SOLUSD",1754453795502,33.62977954,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754453795503,0.14216157,161.55,161.53,0.06]
["bitfinex","SOLUSD",1754453795690,97.80373379,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453795890,97.80373379,161.54,161.5,0.06]
["bitfinex","SOLUSD",1754453796113,23.73474685,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754453796286,71.11157222,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754453796610,76.29866724,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754453797190,71.11157222,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754453797406,77.3031393,161.51,161.5,0.06]
["bitfinex","SOLUSD",1754453797712,4.13682537,161.51,161.5,9.38853128]
["bitfinex","SOLUSD",1754453798006,4.13682537,161.51,161.5,0.76]
["bitfinex","SOLUSD",1754453798206,4.13682537,161.51,161.5,9.38853128]
["bitfinex","SOLUSD",1754453798746,4.13682537,161.51,161.5,0.76]
["bitfinex","SOLUSD",1754453799721,4.13682537,161.52,161.5,9.38853128]
["bitfinex","SOLUSD",1754453800020,43.24,161.53,161.51,0.7]
["bitfinex","SOLUSD",1754453800309,4.1484285,161.52,161.51,0.7]
["bitfinex","SOLUSD",1754453800481,4.1484285,161.52,161.5,8.68853128]
["bitfinex","SOLUSD",1754453800682,43.24,161.53,161.5,8.68853128]
["bitfinex","SOLUSD",1754453800984,4.14875016,161.52,161.5,8.68853128]
["bitfinex","SOLUSD",1754453801186,43.24,161.53,161.51,0.7]
["bitfinex","SOLUSD",1754453801406,4.14886408,161.52,161.51,0.7]
["bitfinex","SOLUSD",1754453801998,26.0,161.55,161.51,9.32853128]
["bitfinex","SOLUSD",1754453802209,4.14869895,161.54,161.52,9.32853128]
["bitfinex","SOLUSD",1754453802408,4.14869895,161.53,161.52,8.62853128]
["bitfinex","SOLUSD",1754453802609,4.14869895,161.54,161.52,8.62853128]
["bitfinex","SOLUSD",1754453802910,4.14961895,161.57,161.53,9.32853128]
["bitfinex","SOLUSD",1754453803121,4.14961895,161.57,161.51,49.43152255]
["bitfinex","SOLUSD",1754453803122,43.26,161.58,161.56,8.62853128]
["bitfinex","SOLUSD",1754453803327,4.14983951,161.57,161.56,8.62853128]
["bitfinex","SOLUSD",1754453803506,4.71983951,161.57,161.51,49.43152255]
["bitfinex","SOLUSD",1754453803703,51.88853128,161.58,161.55,8.62853128]
["bitfinex","SOLUSD",1754453803704,4.14983951,161.56,161.55,8.62853128]
["bitfinex","SOLUSD",1754453803888,4.14983951,161.56,161.55,9.32853128]
["bitfinex","SOLUSD",1754453805020,4.14983951,161.57,161.55,9.32853128]
["bitfinex","SOLUSD",1754453805323,43.26,161.58,161.56,9.32853128]
["bitfinex","SOLUSD",1754453805619,4.14865054,161.57,161.56,8.62853128]
["bitfinex","SOLUSD",1754453805998,4.14865054,161.57,161.56,0.7]
["bitfinex","SOLUSD",1754453808628,26.0,161.61,161.56,9.32853128]
["bitfinex","SOLUSD",1754453808810,4.14919893,161.6,161.59,8.62853128]
["bitfinex","SOLUSD",1754453809006,4.14919893,161.6,161.59,9.32853128]
["bitfinex","SOLUSD",1754453809818,4.14919893,161.6,161.59,0.7]
["bitfinex","SOLUSD",1754453810126,4.14919893,161.6,161.59,9.32853128]
["bitfinex","SOLUSD",1754453812321,0.03,161.62,161.59,15.51703304]
["bitfinex","SOLUSD",1754453812491,4.17515487,161.62,161.61,8.62853128]
["bitfinex","SOLUSD",1754453812690,4.17515487,161.62,161.61,0.7]
["bitfinex","SOLUSD",1754453813120,10.93259115,161.62,161.57,0.7]
["bitfinex","SOLUSD",1754453813319,10.93259115,161.62,161.58,8.62853128]
["bitfinex","SOLUSD",1754453813320,4.14367939,161.61,161.58,8.62853128]
["bitfinex","SOLUSD",1754453813490,4.14367939,161.6,161.58,8.62853128]
["bitfinex","SOLUSD",1754453813698,4.14367939,161.61,161.58,8.62853128]
["bitfinex","SOLUSD",1754453813895,47.99367939,161.6,161.56,9.32853128]
["bitfinex","SOLUSD",1754453814198,43.85,161.6,161.56,9.32853128]
["bitfinex","SOLUSD",1754453814515,43.28,161.6,161.56,9.32853128]
["bitfinex","SOLUSD",1754453814722,4.14284645,161.59,161.56,9.32853128]
["bitfinex","SOLUSD",1754453814906,10.3313836,161.59,161.56,9.32853128]
["bitfinex","SOLUSD",1754453817009,56.62137773,161.58,161.54,89.8]
["bitfinex","SOLUSD",1754453817197,13.34137773,161.57,161.53,89.1]
["bitfinex","SOLUSD",1754453817392,4.14284645,161.56,161.53,89.8]
["bitfinex","SOLUSD",1754453817600,47.42284645,161.56,161.53,89.8]
["bitfinex","SOLUSD",1754453817922,43.28,161.56,161.53,0.7]
["bitfinex","SOLUSD",1754453818132,49.46969498,161.56,161.53,0.7]
["bitfinex","SOLUSD",1754453818327,58.09822626,161.56,161.52,89.1]
["bitfinex","SOLUSD",1754453818509,4.1403596,161.55,161.52,89.8]
["bitfinex","SOLUSD",1754453818706,4.1403596,161.55,161.52,98.42853128]
["bitfinex","SOLUSD",1754453819037,4.1403596,161.55,161.53,0.7]
["bitfinex","SOLUSD",1754453820399,58.09822626,161.56,161.53,8.62853128]
["bitfinex","SOLUSD",1754453820400,49.46969498,161.56,161.53,8.62853128]
["bitfinex","SOLUSD",1754453820596,43.28,161.56,161.55,8.62853128]
["bitfinex","SOLUSD",1754453820801,6.21744727,161.62,161.55,9.32853128]
["bitfinex","SOLUSD",1754453821028,4.14314349,161.61,161.56,0.7]
["bitfinex","SOLUSD",1754453821333,49.51744727,161.62,161.59,8.62853128]
["bitfinex","SOLUSD",1754453821334,4.14270694,161.6,161.59,8.62853128]
["bitfinex","SOLUSD",1754453821630,4.14270694,161.61,161.59,9.32853128]
["bitfinex","SOLUSD",1754453821798,4.14270694,161.6,161.59,9.32853128]
["bitfinex","SOLUSD",1754453822002,10.33049469,161.61,161.58,8.62853128]
["bitfinex","SOLUSD",1754453822203,4.14270694,161.6,161.58,9.32853128]
["bitfinex","SOLUSD",1754453823425,4.14270694,161.6,161.58,8.62853128]
["bitfinex","SOLUSD",1754453823754,4.14270694,161.61,161.59,9.32853128]
["bitfinex","SOLUSD",1754453824233,4.14270694,161.61,161.59,8.62853128]
["bitfinex","SOLUSD",1754453824435,10.33051806,161.61,161.58,0.67]
["bitfinex","SOLUSD",1754453824616,10.33051806,161.61,161.58,9.29853128]
["bitfinex","SOLUSD",1754453824929,10.33051806,161.61,161.59,0.67]
["bitfinex","SOLUSD",1754453825303,10.33051806,161.61,161.58,8.62853128]
["bitfinex","SOLUSD",1754453825505,10.33051806,161.61,161.58,9.29853128]
["bitfinex","SOLUSD",1754453826512,4.14270694,161.6,161.58,0.67]
["bitfinex","SOLUSD",1754453826822,10.33051806,161.61,161.58,0.67]
["bitfinex","SOLUSD",1754453828234,4.14270694,161.61,161.59,0.67]
["bitfinex","SOLUSD",1754453828536,10.33052457,161.61,161.59,0.67]
["bitfinex","SOLUSD",1754453829513,10.33052457,161.61,161.58,8.62853128]
["bitfinex","SOLUSD",1754453829727,10.33052457,161.61,161.58,9.29853128]
["bitfinex","SOLUSD",1754453830438,10.33052457,161.61,161.59,0.67]
["bitfinex","SOLUSD",1754453831524,4.14270694,161.61,161.6,0.67]
["bitfinex","SOLUSD",1754453834153,4.14270694,161.61,161.58,9.29853128]
["bitfinex","SOLUSD",1754453834320,4.14270694,161.61,161.59,0.67]
["bitfinex","SOLUSD",1754453835641,4.14270694,161.61,161.59,89.77]
["bitfinex","SOLUSD",1754453836755,4.14270694,161.61,161.6,0.67]
["bitfinex","SOLUSD",1754453837118,58.08590124,161.62,161.6,0.67]
["bitfinex","SOLUSD",1754453837307,4.13370852,161.61,161.6,0.67]
["bitfinex","SOLUSD",1754453837638,4.13370852,161.61,161.59,89.77]
["bitfinex","SOLUSD",1754453838042,4.13370852,161.61,161.6,0.67]
["bitfinex","SOLUSD",1754453840147,4.13370852,161.61,161.59,89.1]
["bitfinex","SOLUSD",1754453840525,4.13370852,161.61,161.6,0.67]
["bitfinex","SOLUSD",1754453840727,4.13370852,161.61,161.59,89.1]
["bitfinex","SOLUSD",1754453841545,10.32165215,161.61,161.58,89.1]
["bitfinex","SOLUSD",1754453841717,4.13370852,161.6,161.58,89.77]
["bitfinex","SOLUSD",1754453841930,4.70370852,161.6,161.58,89.1]
["bitfinex","SOLUSD",1754453842324,4.13370852,161.59,161.58,89.1]
["bitfinex","SOLUSD",1754453842643,4.13370852,161.59,161.58,89.77]
["bitfinex","SOLUSD",1754453843344,4.13370852,161.59,161.58,89.1]
["bitfinex","SOLUSD",1754453843823,4.13370852,161.59,161.58,89.77]
["bitfinex","SOLUSD",1754453844723,4.13370852,161.59,161.58,89.1]
["bitfinex","SOLUSD",1754453845222,4.13370852,161.59,161.58,89.77]
["bitfinex","SOLUSD",1754453845426,4.13370852,161.59,161.58,104.58741604]
["bitfinex","SOLUSD",1754453845632,4.13370852,161.61,161.58,104.58741604]
["bitfinex","SOLUSD",1754453845813,4.13370852,161.6,161.59,9.29853128]
["bitfinex","SOLUSD",1754453846145,4.13370852,161.6,161.59,8.62853128]
["bitfinex","SOLUSD",1754453846641,4.13370852,161.6,161.58,89.1]
["bitfinex","SOLUSD",1754453846824,4.13370852,161.59,161.58,89.77]
["bitfinex","SOLUSD",1754453847235,4.13370852,161.59,161.58,95.95888476]
["bitfinex","SOLUSD",1754453847952,4.13370852,161.59,161.58,104.58741604]
["bitfinex","SOLUSD",1754453848738,0.03,161.62,161.58,104.58741604]
["bitfinex","SOLUSD",1754453848941,4.14255128,161.61,161.59,43.91]
["bitfinex","SOLUSD",1754453849118,0.03,161.62,161.6,0.67]
["bitfinex","SOLUSD",1754453849320,4.14264952,161.61,161.6,0.67]
["bitfinex","SOLUSD",1754453849821,4.14264952,161.61,161.59,132.34]
["bitfinex","SOLUSD",1754453849822,4.14264952,161.61,161.59,89.1]
["bitfinex","SOLUSD",1754453850025,0.03,161.62,161.59,98.39853128]
["bitfinex","SOLUSD",1754453850236,4.14264229,161.61,161.59,98.39853128]
["bitfinex","SOLUSD",1754453850441,0.03,161.62,161.6,0.67]
["bitfinex","SOLUSD",1754453850751,0.03,161.62,161.6,9.29853128]
["bitfinex","SOLUSD",1754453851263,0.03,161.62,161.61,0.67]
["bitfinex","SOLUSD",1754453851552,4.17271645,161.62,161.61,0.67]
["bitfinex","SOLUSD",1754453851858,4.17271645,161.62,161.61,9.29853128]
["bitfinex","SOLUSD",1754453853848,4.17271645,161.62,161.61,104.58626718]
["bitfinex","SOLUSD",1754453854655,0.03,161.62,161.61,104.58626718]
["bitfinex","SOLUSD",1754453856554,0.03,161.62,161.61,98.39853128]
["bitfinex","SOLUSD",1754453858963,0.03,161.62,161.61,89.77]
["bitfinex","SOLUSD",1754453859145,0.03,161.62,161.61,98.39853128]
["bitfinex","SOLUSD",1754453860640,0.03,161.62,161.61,89.77]
["bitfinex","SOLUSD",1754453860853,0.03,161.62,161.61,98.39853128]
["bitfinex","SOLUSD",1754453861463,0.03,161.62,161.61,89.77]
["bitfinex","SOLUSD",1754453861641,0.03,161.62,161.61,98.39853128]
["bitfinex","SOLUSD",1754453863537,4.1695982,161.62,161.61,89.1]
["bitfinex","SOLUSD",1754453864463,4.1695982,161.62,161.61,89.8]
["bitfinex","SOLUSD",1754453864648,0.03,161.62,161.61,98.42853128]
["bitfinex","SOLUSD",1754453865360,0.03,161.62,161.61,95.9877359]
["bitfinex","SOLUSD",1754453865561,0.03,161.62,161.61,104.61626718]
["bitfinex","SOLUSD",1754453868188,0.03,161.62,161.61,141.68853128]
["bitfinex","SOLUSD",1754453868480,0.03,161.62,161.61,132.36]
["bitfinex","SOLUSD",1754453869253,0.03,161.62,161.6,8.62853128]
["bitfinex","SOLUSD",1754453869465,0.03,161.62,161.6,51.88853128]
["bitfinex","SOLUSD",1754453869666,0.03,161.62,161.6,52.58853128]
["bitfinex","SOLUSD",1754453869846,4.17233584,161.62,161.6,52.58853128]
["bitfinex","SOLUSD",1754453871481,0.03,161.62,161.6,52.58853128]
["bitfinex","SOLUSD",1754453871898,0.03,161.62,161.6,51.88853128]
["bitfinex","SOLUSD",1754453872771,0.03,161.62,161.6,52.58853128]
["bitfinex","SOLUSD",1754453873165,0.03,161.62,161.61,0.7]
["bitfinex","SOLUSD",1754453873478,4.17375544,161.62,161.6,52.58853128]
["bitfinex","SOLUSD",1754453873686,0.03,161.62,161.6,43.96]
["bitfinex","SOLUSD",1754453873882,0.03,161.62,161.6,43.94]
["bitfinex","SOLUSD",1754453874186,0.03,161.62,161.6,133.04]
["bitfinex","SOLUSD",1754453874594,0.03,161.62,161.6,132.34]
["bitfinex","SOLUSD",1754453874961,0.03,161.62,161.6,133.04]
["bitfinex","SOLUSD",1754453875778,4.1434785,161.61,161.6,89.1]
["bitfinex","SOLUSD",1754453875992,13.34200978,161.61,161.6,89.1]
["bitfinex","SOLUSD",1754453876490,13.34200978,161.61,161.56,132.36]
["bitfinex","SOLUSD",1754453876668,19.53050007,161.6,161.56,132.36]
["bitfinex","SOLUSD",1754453876864,8.62853128,161.58,161.56,89.1]
["bitfinex","SOLUSD",1754453877097,4.1434785,161.57,161.56,89.1]
["bitfinex","SOLUSD",1754453877279,8.62853128,161.58,161.56,89.1]
["bitfinex","SOLUSD",1754453877989,0.57,161.57,161.56,89.1]
["bitfinex","SOLUSD",1754453878157,39.34103507,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754453878362,4.14250379,161.56,161.53,0.76]
["bitfinex","SOLUSD",1754453878557,34.62853128,161.57,161.54,0.7]
["bitfinex","SOLUSD",1754453878770,4.14182018,161.56,161.55,0.7]
["bitfinex","SOLUSD",1754453878974,4.14182018,161.56,161.53,0.76]
["bitfinex","SOLUSD",1754453879175,26.0,161.57,161.53,0.06]
["bitfinex","SOLUSD",1754453879377,26.0,161.57,161.54,0.7]
["bitfinex","SOLUSD",1754453879595,26.0,161.57,161.54,9.32853128]
["bitfinex","SOLUSD",1754453879757,26.0,161.57,161.54,0.7]
["bitfinex","SOLUSD",1754453879955,4.14204888,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754453880195,8.62853128,161.56,161.53,0.06]
["bitfinex","SOLUSD",1754453880360,8.62853128,161.56,161.53,0.76]
["bitfinex","SOLUSD",1754453881298,8.62853128,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453881456,12.77375254,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453882461,97.80996811,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453883089,104.00038534,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453884158,73.50522126,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453884391,69.36,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453884690,73.49609264,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453884887,82.12462392,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453885195,77.98853128,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453885491,88.8834582,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453885702,77.98853128,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453887070,88.31217932,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453887272,103.98839489,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453887474,104.13055646,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453888287,30.13323081,161.54,161.53,0.06]
["bitfinex","SOLUSD",1754453888480,43.42,161.56,161.53,0.76]
["bitfinex","SOLUSD",1754453888815,69.42,161.56,161.53,0.76]
["bitfinex","SOLUSD",1754453889799,69.42,161.56,161.54,0.7]
["bitfinex","SOLUSD",1754453890375,26.0,161.56,161.54,0.7]
["bitfinex","SOLUSD",1754453890680,43.42,161.57,161.55,9.32853128]
["bitfinex","SOLUSD",1754453890888,43.42,161.57,161.56,0.7]
["bitfinex","SOLUSD",1754453891682,43.42,161.59,161.56,9.32853128]
["bitfinex","SOLUSD",1754453892002,43.42,161.59,161.57,0.7]
["bitfinex","SOLUSD",1754453893385,43.42,161.59,161.58,0.7]
["bitfinex","SOLUSD",1754453893817,26.0,161.6,161.58,9.32853128]
["bitfinex","SOLUSD",1754453894111,15.13621557,161.62,161.59,9.32853128]
["bitfinex","SOLUSD",1754453894112,0.03,161.62,161.59,9.32853128]
["bitfinex","SOLUSD",1754453894289,0.03,161.62,161.61,8.62853128]
["bitfinex","SOLUSD",1754453894682,0.03,161.62,161.6,9.32853128]
["bitfinex","SOLUSD",1754453895098,0.03,161.62,161.6,8.62853128]
["bitfinex","SOLUSD",1754453895499,44.02,161.62,161.58,9.32853128]
["bitfinex","SOLUSD",1754453895809,5.15793124,161.61,161.57,8.62853128]
["bitfinex","SOLUSD",1754453896107,43.45,161.62,161.58,8.62853128]
["bitfinex","SOLUSD",1754453896309,4.58802478,161.61,161.58,0.7]
["bitfinex","SOLUSD",1754453896602,4.58802478,161.61,161.59,0.7]
["bitfinex","SOLUSD",1754453897505,4.58802478,161.61,161.57,15.51772372]
["bitfinex","SOLUSD",1754453897708,4.58802478,161.61,161.58,0.7]
["bitfinex","SOLUSD",1754453898093,43.44,161.6,161.56,9.32853128]
["bitfinex","SOLUSD",1754453898289,43.44,161.6,161.57,0.7]
["bitfinex","SOLUSD",1754453899089,43.44,161.6,161.58,0.7]
["bitfinex","SOLUSD",1754453899485,43.44,161.6,161.59,0.7]
["bitfinex","SOLUSD",1754453900211,40.52732173,161.6,161.57,8.62853128]
["bitfinex","SOLUSD",1754453900409,35.94,161.6,161.57,9.32853128]
["bitfinex","SOLUSD",1754453900792,36.51,161.6,161.57,89.1]
["bitfinex","SOLUSD",1754453901203,35.94,161.6,161.58,0.7]
["bitfinex","SOLUSD",1754453901425,26.03,161.62,161.59,0.7]
["bitfinex","SOLUSD",1754453901620,0.03,161.62,161.61,8.62853128]
["bitfinex","SOLUSD",1754453901811,0.03,161.62,161.61,9.32853128]
["bitfinex","SOLUSD",1754453904621,0.03,161.62,161.61,15.51626718]
["bitfinex","SOLUSD",1754453906738,0.03,161.63,161.62,89.07]
["bitfinex","SOLUSD",1754453906936,0.03,161.63,161.62,98.39853128]
["bitfinex","SOLUSD",1754453907428,0.03,161.63,161.62,52.76853128]
["bitfinex","SOLUSD",1754453908439,0.03,161.63,161.62,58.95588433]
["bitfinex","SOLUSD",1754453911413,0.03,161.63,161.62,50.32735305]
["bitfinex","SOLUSD",1754453911609,0.03,161.63,161.62,58.95588433]
["bitfinex","SOLUSD",1754453912619,0.03,161.64,161.63,95.22697024]
["bitfinex","SOLUSD",1754453912828,0.03,161.64,161.63,104.55550152]
["bitfinex","SOLUSD",1754453913345,0.2,161.65,161.64,0.14216157]
["bitfinex","SOLUSD",1754453913641,0.2,161.67,161.64,52.89069285]
["bitfinex","SOLUSD",1754453913935,0.2,161.67,161.65,1.31862047]
["bitfinex","SOLUSD",1754453914151,0.2,161.67,161.66,44.12]
["bitfinex","SOLUSD",1754453914359,0.2,161.67,161.66,52.89069285]
["bitfinex","SOLUSD",1754453914555,0.2,161.67,161.66,148.11651494]
["bitfinex","SOLUSD",1754453916420,0.03,161.69,161.67,0.14216157]
["bitfinex","SOLUSD",1754453916615,0.03,161.69,161.67,15.57467626]
["bitfinex","SOLUSD",1754453916923,0.03,161.69,161.67,16.27467626]
["bitfinex","SOLUSD",1754453917333,0.03,161.69,161.67,31.38089183]
["bitfinex","SOLUSD",1754453917534,0.03,161.69,161.67,268.02089183]
["bitfinex","SOLUSD",1754453917739,0.03,161.69,161.68,52.17069285]
["bitfinex","SOLUSD",1754453917939,0.03,161.69,161.68,141.91069285]
["bitfinex","SOLUSD",1754453918348,0.03,161.69,161.68,167.91069285]
["bitfinex","SOLUSD",1754453918524,0.03,161.74,161.73,8.62853128]
["bitfinex","SOLUSD",1754453918866,0.03,161.74,161.73,58.23167602]
["bitfinex","SOLUSD",1754453919148,0.03,161.74,161.73,58.93167602]
["bitfinex","SOLUSD",1754453921828,0.03,161.74,161.73,147.97167602]
["bitfinex","SOLUSD",1754453925548,0.03,161.74,161.73,148.11383759]
["bitfinex","SOLUSD",1754453925757,0.03,161.74,161.73,310.82005316]
["bitfinex","SOLUSD",1754453928654,0.03,161.74,161.73,310.76005316]
["bitfinex","SOLUSD",1754453929369,1e-08,161.74,161.73,310.76005316]
["bitfinex","SOLUSD",1754453929856,0.2,161.75,161.74,0.14216157]
["bitfinex","SOLUSD",1754453930032,0.2,161.75,161.74,9.38896909]
["bitfinex","SOLUSD",1754453930248,0.2,161.76,161.75,8.77069285]
["bitfinex","SOLUSD",1754453930449,0.2,161.76,161.75,52.81069285]
["bitfinex","SOLUSD",1754453930766,0.2,161.76,161.75,58.99307306]
["bitfinex","SOLUSD",1754453931665,0.2,161.76,161.75,59.61131108]
["bitfinex","SOLUSD",1754453932032,0.03,161.78,161.77,88.78216157]
["bitfinex","SOLUSD",1754453932260,0.03,161.78,161.77,288.96885443]
["bitfinex","SOLUSD",1754453932461,0.03,161.78,161.77,314.35069285]
["bitfinex","SOLUSD",1754453932781,0.69,161.85,161.78,30.05814219]
["bitfinex","SOLUSD",1754453933077,0.69,161.85,161.78,30.75814219]
["bitfinex","SOLUSD",1754453933569,0.69,161.84,161.78,31.37626556]
["bitfinex","SOLUSD",1754453935868,1e-08,161.79,161.78,31.37626556]
["bitfinex","SOLUSD",1754453936271,1e-08,161.79,161.78,120.01626556]
["bitfinex","SOLUSD",1754453936582,1e-08,161.79,161.78,119.39814219]
["bitfinex","SOLUSD",1754453937842,0.69,161.83,161.81,6.18008775]
["bitfinex","SOLUSD",1754453938064,0.69,161.83,161.82,51.94853128]
["bitfinex","SOLUSD",1754453939575,0.69,161.83,161.82,131.97999999]
["bitfinex","SOLUSD",1754453940060,0.69,161.83,161.82,88.63999999]
["bitfinex","SOLUSD",1754453940446,9.31853128,161.83,161.82,88.63999999]
["bitfinex","SOLUSD",1754453941871,20.05841535,161.83,161.76,8.62853128]
["bitfinex","SOLUSD",1754453942071,8.62853128,161.81,161.77,43.36]
["bitfinex","SOLUSD",1754453942269,9.31853128,161.8,161.77,43.36]
["bitfinex","SOLUSD",1754453942466,0.69,161.79,161.77,43.36]
["bitfinex","SOLUSD",1754453943339,14.80876269,161.81,161.77,43.36]
["bitfinex","SOLUSD",1754453943539,0.69,161.78,161.77,43.36]
["bitfinex","SOLUSD",1754453943770,15.50876269,161.81,161.77,43.36]
["bitfinex","SOLUSD",1754453943960,0.7,161.81,161.78,8.62853128]
["bitfinex","SOLUSD",1754453944475,0.7,161.81,161.78,97.26853127]
["bitfinex","SOLUSD",1754453944660,0.7,161.81,161.78,88.63999999]
["bitfinex","SOLUSD",1754453944844,0.7,161.8,161.78,88.63999999]
["bitfinex","SOLUSD",1754453945956,9.32853128,161.79,161.73,130.13155982]
["bitfinex","SOLUSD",1754453946166,9.32853128,161.78,161.74,43.4]
["bitfinex","SOLUSD",1754453946351,0.7,161.77,161.74,43.4]
["bitfinex","SOLUSD",1754453946559,0.7,161.77,161.74,52.02853128]
["bitfinex","SOLUSD",1754453946876,0.7,161.79,161.75,8.62853128]
["bitfinex","SOLUSD",1754453947198,0.7,161.79,161.76,43.4]
["bitfinex","SOLUSD",1754453947353,0.7,161.79,161.76,52.02853128]
["bitfinex","SOLUSD",1754453949450,0.7,161.82,161.77,9.30853128]
["bitfinex","SOLUSD",1754453949699,0.7,161.82,161.79,8.62853128]
["bitfinex","SOLUSD",1754453950051,6.87894216,161.84,161.8,8.62853128]
["bitfinex","SOLUSD",1754453950369,4.58054007,161.83,161.8,9.30853128]
["bitfinex","SOLUSD",1754453950545,6.87894216,161.84,161.8,52.70853128]
["bitfinex","SOLUSD",1754453950746,11.0031671,161.84,161.8,52.70853128]
["bitfinex","SOLUSD",1754453951884,4.12422494,161.84,161.8,141.34853127]
["bitfinex","SOLUSD",1754453952065,4.82422494,161.84,161.8,141.34853127]
["bitfinex","SOLUSD",1754453952582,8.62853128,161.81,161.8,88.63999999]
["bitfinex","SOLUSD",1754453952757,18.04032515,161.81,161.76,88.63999999]
["bitfinex","SOLUSD",1754453952964,8.62853128,161.79,161.76,88.63999999]
["bitfinex","SOLUSD",1754453953158,0.7,161.78,161.76,88.63999999]
["bitfinex","SOLUSD",1754453953773,8.62853128,161.79,161.76,88.63999999]
["bitfinex","SOLUSD",1754453953960,12.75844004,161.79,161.76,88.63999999]
["bitfinex","SOLUSD",1754453954164,8.62853128,161.79,161.76,88.63999999]
["bitfinex","SOLUSD",1754453954668,4.13230755,161.79,161.76,89.31999999]
["bitfinex","SOLUSD",1754453955179,15.50911348,161.8,161.76,89.31999999]
["bitfinex","SOLUSD",1754453955386,8.72804501,161.79,161.76,89.31999999]
["bitfinex","SOLUSD",1754453955574,15.50911348,161.8,161.76,89.31999999]
["bitfinex","SOLUSD",1754453955776,8.72627407,161.79,161.76,95.50189911]
["bitfinex","SOLUSD",1754453955956,9.32853128,161.8,161.76,95.50189911]
["bitfinex","SOLUSD",1754453956153,8.72659991,161.79,161.76,95.50189911]
["bitfinex","SOLUSD",1754453956385,9.32853128,161.8,161.76,95.50189911]
["bitfinex","SOLUSD",1754453956581,8.73260692,161.79,161.76,95.50189911]
["bitfinex","SOLUSD",1754453956769,9.32853128,161.8,161.76,95.50189911]
["bitfinex","SOLUSD",1754453956968,8.73282314,161.79,161.76,95.50189911]
["bitfinex","SOLUSD",1754453957181,9.32853128,161.8,161.76,95.50189911]
["bitfinex","SOLUSD",1754453957378,8.73914789,161.79,161.76,95.50189911]
["bitfinex","SOLUSD",1754453957574,9.32853128,161.8,161.76,95.50189911]
["bitfinex","SOLUSD",1754453957780,8.73985338,161.79,161.77,0.68]
["bitfinex","SOLUSD",1754453957958,34.62853128,161.81,161.78,0.68]
["bitfinex","SOLUSD",1754453958160,8.73939841,161.8,161.78,0.68]
["bitfinex","SOLUSD",1754453958383,8.62853128,161.82,161.79,0.68]
["bitfinex","SOLUSD",1754453958563,8.747713,161.81,161.79,89.31999999]
["bitfinex","SOLUSD",1754453958762,8.747713,161.8,161.79,89.31999999]
["bitfinex","SOLUSD",1754453958987,8.747713,161.8,161.79,88.63999999]
["bitfinex","SOLUSD",1754453959369,8.747713,161.8,161.79,89.31999999]
["bitfinex","SOLUSD",1754453959984,8.747713,161.8,161.79,88.63999999]
["bitfinex","SOLUSD",1754453960485,8.747713,161.8,161.79,89.31999999]
["bitfinex","SOLUSD",1754453960693,4.6042206,161.8,161.79,147.50938299]
["bitfinex","SOLUSD",1754453961074,4.14725879,161.83,161.79,147.50938299]
["bitfinex","SOLUSD",1754453961273,8.75776698,161.82,161.79,146.82938299]
["bitfinex","SOLUSD",1754453961586,8.75902234,161.81,161.8,0.68]
["bitfinex","SOLUSD",1754453961790,8.75902234,161.81,161.79,146.82938299]
["bitfinex","SOLUSD",1754453961791,8.75902234,161.81,161.79,132.01999999]
["bitfinex","SOLUSD",1754453962088,8.75726296,161.8,161.79,88.63999999]
["bitfinex","SOLUSD",1754453963916,4.60922755,161.8,161.79,89.31999999]
["bitfinex","SOLUSD",1754453964065,46.71105725,161.85,161.79,104.12938299]
["bitfinex","SOLUSD",1754453964268,8.7667514,161.84,161.8,52.70853128]
["bitfinex","SOLUSD",1754453964572,8.7667514,161.83,161.81,0.68]
["bitfinex","SOLUSD",1754453964763,8.7667514,161.82,161.81,0.68]
["bitfinex","SOLUSD",1754453964968,8.7667514,161.82,161.81,97.26853127]
["bitfinex","SOLUSD",1754453965170,4.15255268,161.82,161.81,97.26853127]
["bitfinex","SOLUSD",1754453965558,0.03,161.85,161.81,97.94853127]
["bitfinex","SOLUSD",1754453965892,8.76884445,161.84,161.82,44.08]
["bitfinex","SOLUSD",1754453966069,8.76884445,161.83,161.82,44.08]
["bitfinex","SOLUSD",1754453966877,4.61521146,161.83,161.82,50.25970584]
["bitfinex","SOLUSD",1754453967286,4.6161818,161.83,161.82,44.08]
["bitfinex","SOLUSD",1754453967887,4.6161818,161.83,161.82,58.88823712]
["bitfinex","SOLUSD",1754453968896,0.03,161.85,161.82,147.52823711]
["bitfinex","SOLUSD",1754453969100,0.03,161.85,161.82,146.84823711]
["bitfinex","SOLUSD",1754453969287,0.03,161.85,161.84,8.62853128]
["bitfinex","SOLUSD",1754453969478,4.18450913,161.85,161.84,52.00853128]
["bitfinex","SOLUSD",1754453969683,0.03,161.85,161.84,52.68853128]
["bitfinex","SOLUSD",1754453970077,0.03,161.85,161.84,58.86747344]
["bitfinex","SOLUSD",1754453980905,0.1,161.91,161.89,26.0]
["bitfinex","SOLUSD",1754453981105,0.1,161.91,161.9,51.98853128]
["bitfinex","SOLUSD",1754453981442,0.1,161.91,161.9,52.81069285]
["bitfinex","SOLUSD",1754453981706,0.1,161.91,161.9,76.5454397]
["bitfinex","SOLUSD",1754453982280,0.1,161.91,161.9,82.72209195]
["bitfinex","SOLUSD",1754453982615,0.1,161.91,161.9,74.09356067]
["bitfinex","SOLUSD",1754453982831,0.1,161.91,161.9,82.72209195]
["bitfinex","SOLUSD",1754453983558,0.1,161.91,161.9,85.81025461]
["bitfinex","SOLUSD",1754453983909,0.1,161.91,161.9,58.84518353]
["bitfinex","SOLUSD",1754453984454,0.1,161.91,161.9,52.06853128]
["bitfinex","SOLUSD",1754453984612,15.59487868,161.91,161.86,8.62853128]
["bitfinex","SOLUSD",1754453984815,8.62853128,161.89,161.87,43.46]
["bitfinex","SOLUSD",1754453985118,9.31853128,161.88,161.86,43.48]
["bitfinex","SOLUSD",1754453985310,0.69,161.87,161.85,43.48]
["bitfinex","SOLUSD",1754453985711,8.62853128,161.89,161.85,43.48]
["bitfinex","SOLUSD",1754453985930,9.31853128,161.88,161.85,132.11999999]
["bitfinex","SOLUSD",1754453986137,0.69,161.88,161.85,132.11999999]
["bitfinex","SOLUSD",1754453988033,0.79,161.91,161.87,8.62853128]
["bitfinex","SOLUSD",1754453988236,0.1,161.91,161.88,44.16]
["bitfinex","SOLUSD",1754453988436,0.1,161.91,161.89,8.62853128]
["bitfinex","SOLUSD",1754453988741,0.1,161.91,161.9,52.10853128]
["bitfinex","SOLUSD",1754453989041,0.1,161.91,161.9,52.78853128]
["bitfinex","SOLUSD",1754453989226,0.1,161.91,161.9,52.10853128]
["bitfinex","SOLUSD",1754453989630,0.1,161.91,161.9,52.78853128]
["bitfinex","SOLUSD",1754453990333,0.1,161.91,161.9,58.96518353]
["bitfinex","SOLUSD",1754453991041,0.1,161.91,161.9,52.10853128]
["bitfinex","SOLUSD",1754453991222,0.1,161.91,161.9,43.48]
["bitfinex","SOLUSD",1754453991539,0.79,161.91,161.87,14.80623592]
["bitfinex","SOLUSD",1754453991740,0.69,161.9,161.88,43.48]
["bitfinex","SOLUSD",1754453991940,0.69,161.9,161.87,43.48]
["bitfinex","SOLUSD",1754453992145,0.69,161.89,161.87,43.48]
["bitfinex","SOLUSD",1754453992446,9.31853128,161.88,161.86,43.5]
["bitfinex","SOLUSD",1754453992638,0.69,161.88,161.86,43.5]
["bitfinex","SOLUSD",1754453993020,8.62853128,161.89,161.86,43.5]
["bitfinex","SOLUSD",1754453993220,9.31853128,161.89,161.86,43.5]
["bitfinex","SOLUSD",1754453993416,8.62853128,161.9,161.86,43.5]
["bitfinex","SOLUSD",1754453993828,15.49528716,161.9,161.86,43.5]
["bitfinex","SOLUSD",1754453995030,14.80528716,161.9,161.86,43.5]
["bitfinex","SOLUSD",1754453995226,0.69,161.89,161.86,43.5]
["bitfinex","SOLUSD",1754453995413,6.17675588,161.9,161.86,43.5]
["bitfinex","SOLUSD",1754453995614,8.62853128,161.89,161.86,43.5]
["bitfinex","SOLUSD",1754453996140,15.49528716,161.9,161.86,44.18]
["bitfinex","SOLUSD",1754453998144,15.49563827,161.89,161.86,43.5]
["bitfinex","SOLUSD",1754454000448,14.80530908,161.9,161.86,43.5]
["bitfinex","SOLUSD",1754454000836,14.80530908,161.9,161.87,0.68]
["bitfinex","SOLUSD",1754454001217,8.62853128,161.89,161.86,43.5]
["bitfinex","SOLUSD",1754454001457,8.62853128,161.89,161.86,44.18]
["bitfinex","SOLUSD",1754454001854,8.62853128,161.89,161.86,43.5]
["bitfinex","SOLUSD",1754454002019,8.62853128,161.89,161.87,0.68]
["bitfinex","SOLUSD",1754454002424,8.62853128,161.89,161.85,52.06853128]
["bitfinex","SOLUSD",1754454002747,8.62853128,161.89,161.85,43.44]
["bitfinex","SOLUSD",1754454002935,9.31853128,161.89,161.85,44.12]
["bitfinex","SOLUSD",1754454003135,9.31853128,161.89,161.85,0.68]
["bitfinex","SOLUSD",1754454003331,15.49563204,161.89,161.85,44.12]
["bitfinex","SOLUSD",1754454004147,14.80563204,161.89,161.85,44.12]
["bitfinex","SOLUSD",1754454004556,14.80563204,161.89,161.86,0.66]
["bitfinex","SOLUSD",1754454005358,14.80563204,161.89,161.86,89.76]
["bitfinex","SOLUSD",1754454006155,8.62853128,161.89,161.86,89.1]
["bitfinex","SOLUSD",1754454006361,14.80528782,161.9,161.87,0.66]
["bitfinex","SOLUSD",1754454007175,8.62853128,161.89,161.87,0.66]
["bitfinex","SOLUSD",1754454007464,12.76753467,161.89,161.86,89.1]
["bitfinex","SOLUSD",1754454008163,12.76753467,161.89,161.86,89.76]
["bitfinex","SOLUSD",1754454009168,12.76753467,161.89,161.87,0.66]
["bitfinex","SOLUSD",1754454009364,8.62853128,161.89,161.87,0.66]
["bitfinex","SOLUSD",1754454009661,12.76810101,161.9,161.87,0.66]
["bitfinex","SOLUSD",1754454009970,8.62853128,161.88,161.86,89.1]
["bitfinex","SOLUSD",1754454010135,13.44720887,161.87,161.83,89.16]
["bitfinex","SOLUSD",1754454010334,12.76720887,161.86,161.83,0.72]
["bitfinex","SOLUSD",1754454010547,8.62853128,161.86,161.83,0.72]
["bitfinex","SOLUSD",1754454010754,8.62853128,161.85,161.83,0.72]
["bitfinex","SOLUSD",1754454011474,12.76784895,161.85,161.83,0.72]
["bitfinex","SOLUSD",1754454011650,12.7675525,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454011833,13.4475525,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454012033,8.62853128,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454012765,12.7675525,161.85,161.83,0.72]
["bitfinex","SOLUSD",1754454012967,8.62853128,161.86,161.83,0.72]
["bitfinex","SOLUSD",1754454013979,15.24837714,161.88,161.84,0.66]
["bitfinex","SOLUSD",1754454013980,14.80607691,161.88,161.84,0.66]
["bitfinex","SOLUSD",1754454014139,4.13706068,161.87,161.84,0.66]
["bitfinex","SOLUSD",1754454014349,14.80607691,161.88,161.85,0.66]
["bitfinex","SOLUSD",1754454014669,14.80607691,161.88,161.83,8.68853128]
["bitfinex","SOLUSD",1754454014670,8.62853128,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754454014852,8.62853128,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454015054,12.76551246,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454015255,8.62853128,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454015556,15.48747344,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454015766,9.30853128,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454015965,8.62853128,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454016346,19.62303731,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454016744,9.30853128,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454016959,8.62853128,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454017481,19.62246687,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454017851,8.62853128,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454019262,8.62853128,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754454019463,12.76276821,161.85,161.83,0.72]
["bitfinex","SOLUSD",1754454019657,8.62853128,161.86,161.83,0.72]
["bitfinex","SOLUSD",1754454019863,4.13431992,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754454020086,8.62853128,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754454022086,12.7628512,161.86,161.84,0.66]
["bitfinex","SOLUSD",1754454022286,8.62853128,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754454022458,8.62853128,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454022859,8.62853128,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754454023088,8.62853128,161.85,161.83,0.72]
["bitfinex","SOLUSD",1754454023484,8.62853128,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754454023858,8.62853128,161.85,161.83,0.72]
["bitfinex","SOLUSD",1754454024963,8.62853128,161.85,161.83,89.16]
["bitfinex","SOLUSD",1754454025786,9.30853128,161.84,161.83,89.16]
["bitfinex","SOLUSD",1754454025981,13.44085917,161.84,161.83,89.16]
["bitfinex","SOLUSD",1754454026375,28.54707474,161.84,161.83,89.16]
["bitfinex","SOLUSD",1754454026584,54.68923631,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454027888,60.86817847,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454028080,60.7260169,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454028284,34.0460169,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454029480,34.7260169,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754454031065,34.7260169,161.84,161.83,0.72]
["bitfinex","SOLUSD",1754454031066,4.13423329,161.84,161.83,0.72]
["bitfinex","SOLUSD",1754454032570,8.65853128,161.87,161.83,0.72]
["bitfinex","SOLUSD",1754454032800,4.13455253,161.86,161.83,0.72]
["bitfinex","SOLUSD",1754454032980,4.13455253,161.86,161.84,0.66]
["bitfinex","SOLUSD",1754454033458,4.13455253,161.86,161.85,0.66]
["bitfinex","SOLUSD",1754454034002,4.16455253,161.87,161.85,0.66]
["bitfinex","SOLUSD",1754454035076,4.16455253,161.87,161.86,0.65]
["bitfinex","SOLUSD",1754454035400,0.03,161.87,161.86,0.65]
["bitfinex","SOLUSD",1754454035600,0.03,161.87,161.86,9.27853128]
["bitfinex","SOLUSD",1754454035896,0.03,161.87,161.86,15.45670995]
["bitfinex","SOLUSD",1754454038699,0.03,161.87,161.86,58.89670995]
["bitfinex","SOLUSD",1754454042295,0.03,161.89,161.87,89.07]
["bitfinex","SOLUSD",1754454042461,0.03,161.89,161.88,8.62853128]
["bitfinex","SOLUSD",1754454042665,0.03,161.89,161.88,9.27853128]
["bitfinex","SOLUSD",1754454043909,0.03,161.89,161.88,58.85594664]
["bitfinex","SOLUSD",1754454045608,0.03,161.89,161.88,147.92594664]
["bitfinex","SOLUSD",1754454047206,0.03,161.89,161.88,173.92594664]
["bitfinex","SOLUSD",1754454047732,0.1,161.91,161.89,89.04]
["bitfinex","SOLUSD",1754454048032,0.1,161.91,161.9,52.00853128]
["bitfinex","SOLUSD",1754454048213,0.1,161.91,161.9,147.87518353]
["bitfinex","SOLUSD",1754454050852,0.1,161.91,161.9,173.87518353]
["bitfinex","SOLUSD",1754454051146,0.1,161.91,161.9,182.50371481]
["bitfinex","SOLUSD",1754454051505,0.1,161.91,161.9,330.24587638]
["bitfinex","SOLUSD",1754454051941,1e-08,161.91,161.9,330.24587638]
["bitfinex","SOLUSD",1754454052150,1e-08,161.91,161.9,319.35209195]
["bitfinex","SOLUSD",1754454055039,1e-08,161.91,161.9,324.94722889]
["bitfinex","SOLUSD",1754454056145,1e-08,161.91,161.9,316.31869761]
["bitfinex","SOLUSD",1754454056325,1e-08,161.91,161.9,324.94722889]
["bitfinex","SOLUSD",1754454056528,0.03,161.93,161.92,0.14216157]
["bitfinex","SOLUSD",1754454056711,0.66,161.99,161.97,8.62853128]
["bitfinex","SOLUSD",1754454056918,0.66,161.99,161.98,43.34]
["bitfinex","SOLUSD",1754454057115,0.1,162.0,161.98,43.34]
["bitfinex","SOLUSD",1754454057343,0.76,162.0,161.98,43.34]
["bitfinex","SOLUSD",1754454057521,0.76,162.0,161.98,51.96853128]
["bitfinex","SOLUSD",1754454058227,0.76,162.0,161.98,58.14210126]
["bitfinex","SOLUSD",1754454058439,0.1,162.0,161.99,8.62853128]
["bitfinex","SOLUSD",1754454060043,0.1,162.0,161.99,103.81175184]
["bitfinex","SOLUSD",1754454060915,0.76,162.0,161.99,132.33]
["bitfinex","SOLUSD",1754454061926,0.1,162.0,161.99,132.33]
["bitfinex","SOLUSD",1754454062845,0.76,162.0,161.99,132.33]
["bitfinex","SOLUSD",1754454063533,0.1,162.0,161.99,132.33]
["bitfinex","SOLUSD",1754454063740,0.1,162.0,161.99,147.79175184]
["bitfinex","SOLUSD",1754454064345,0.1,162.04,162.01,88.91]
["bitfinex","SOLUSD",1754454064532,0.1,162.04,162.03,8.62853128]
["bitfinex","SOLUSD",1754454065249,0.1,162.04,162.02,51.94853128]
["bitfinex","SOLUSD",1754454067633,0.1,162.04,162.03,0.66]
["bitfinex","SOLUSD",1754454067843,0.1,162.04,162.03,9.28853128]
["bitfinex","SOLUSD",1754454068630,0.1,162.04,162.03,8.62853128]
["bitfinex","SOLUSD",1754454069659,0.1,162.04,162.03,15.46022787]
["bitfinex","SOLUSD",1754454070163,0.1,162.04,162.02,138.40198975]
["bitfinex","SOLUSD",1754454070329,0.1,162.04,162.03,8.62853128]
["bitfinex","SOLUSD",1754454072357,0.1,162.04,162.03,97.53853128]
["bitfinex","SOLUSD",1754454072558,0.1,162.04,162.03,104.37022787]
["bitfinex","SOLUSD",1754454072948,0.1,162.08,162.05,88.81]
["bitfinex","SOLUSD",1754454073150,0.1,162.08,162.07,8.62853128]
["bitfinex","SOLUSD",1754454073666,0.1,162.08,162.07,9.28853128]
["bitfinex","SOLUSD",1754454073830,0.1,162.08,162.07,156.88853128]
["bitfinex","SOLUSD",1754454074230,0.1,162.08,162.07,163.05870466]
["bitfinex","SOLUSD",1754454078161,0.66,162.13,162.1,88.71]
["bitfinex","SOLUSD",1754454078356,0.66,162.13,162.11,51.90853128]
["bitfinex","SOLUSD",1754454078765,0.66,162.13,162.11,43.28]
["bitfinex","SOLUSD",1754454080735,15.45642575,162.13,162.11,43.28]
["bitfinex","SOLUSD",1754454080957,0.66,162.12,162.1,88.71]
["bitfinex","SOLUSD",1754454081133,0.66,162.12,162.11,43.26]
["bitfinex","SOLUSD",1754454081972,0.66,162.12,162.09,88.71]
["bitfinex","SOLUSD",1754454081973,9.28853128,162.12,162.09,88.71]
["bitfinex","SOLUSD",1754454082144,6.16789447,162.13,162.09,131.97]
["bitfinex","SOLUSD",1754454082145,9.28853128,162.11,162.09,131.97]
["bitfinex","SOLUSD",1754454082340,6.16789447,162.13,162.06,88.71]
["bitfinex","SOLUSD",1754454082341,9.28853128,162.1,162.06,88.71]
["bitfinex","SOLUSD",1754454082539,9.28853128,162.09,162.07,43.28]
["bitfinex","SOLUSD",1754454082755,0.66,162.08,162.07,43.28]
["bitfinex","SOLUSD",1754454084449,9.28853128,162.08,162.06,88.71]
["bitfinex","SOLUSD",1754454084651,8.62853128,162.07,162.06,131.97]
["bitfinex","SOLUSD",1754454084866,9.28853128,162.07,162.06,88.71]
["bitfinex","SOLUSD",1754454085658,8.62853128,162.07,162.06,88.71]
["bitfinex","SOLUSD",1754454086166,9.28853128,162.07,162.06,88.71]
["bitfinex","SOLUSD",1754454086668,15.45870466,162.07,162.06,88.71]
["bitfinex","SOLUSD",1754454086974,19.56267323,162.07,162.03,43.28]
["bitfinex","SOLUSD",1754454087156,8.62853128,162.04,162.02,131.99]
["bitfinex","SOLUSD",1754454087353,9.28853128,162.04,162.02,43.28]
["bitfinex","SOLUSD",1754454089059,9.28853128,162.03,161.99,114.71]
["bitfinex","SOLUSD",1754454089265,9.28853128,162.02,162.0,43.28]
["bitfinex","SOLUSD",1754454089760,8.62853128,162.02,162.0,43.28]
["bitfinex","SOLUSD",1754454090159,9.28853128,162.01,161.99,88.71]
["bitfinex","SOLUSD",1754454090480,9.28853128,162.01,161.99,131.99]
["bitfinex","SOLUSD",1754454090669,8.62853128,162.01,161.99,131.99]
["bitfinex","SOLUSD",1754454090873,8.62853128,162.02,161.99,132.65]
["bitfinex","SOLUSD",1754454091167,8.62853128,162.04,162.0,0.66]
["bitfinex","SOLUSD",1754454091370,4.11420995,162.06,162.01,43.28]
["bitfinex","SOLUSD",1754454091548,8.62853128,162.05,162.02,0.66]
["bitfinex","SOLUSD",1754454092482,14.79947524,162.05,162.02,0.66]
["bitfinex","SOLUSD",1754454092667,6.17094396,162.05,162.02,0.66]
["bitfinex","SOLUSD",1754454092839,14.79947524,162.05,162.02,0.66]
["bitfinex","SOLUSD",1754454093042,14.79947524,162.05,162.02,89.37]
["bitfinex","SOLUSD",1754454094683,8.62853128,162.05,162.02,89.37]
["bitfinex","SOLUSD",1754454095047,14.79947225,162.05,162.02,89.37]
["bitfinex","SOLUSD",1754454095582,8.62853128,162.05,162.02,89.37]
["bitfinex","SOLUSD",1754454096801,8.62853128,162.08,162.03,52.57853128]
["bitfinex","SOLUSD",1754454096944,8.62853128,162.08,162.05,8.62853128]
["bitfinex","SOLUSD",1754454096945,4.12217777,162.08,162.05,8.62853128]
["bitfinex","SOLUSD",1754454097141,4.12217777,162.08,162.06,0.69]
["bitfinex","SOLUSD",1754454097452,10.29166427,162.09,162.06,0.69]
["bitfinex","SOLUSD",1754454097875,4.12217777,162.09,162.07,0.69]
["bitfinex","SOLUSD",1754454098173,4.15217777,162.1,162.07,43.97]
["bitfinex","SOLUSD",1754454098373,4.15217777,162.1,162.07,0.69]
["bitfinex","SOLUSD",1754454098538,0.03,162.1,162.08,0.69]
["bitfinex","SOLUSD",1754454098743,0.03,162.1,162.09,0.69]
["bitfinex","SOLUSD",1754454099974,0.03,162.1,162.08,43.28]
["bitfinex","SOLUSD",1754454100155,0.03,162.1,162.08,43.97]
["bitfinex","SOLUSD",1754454101482,0.03,162.1,162.08,43.28]
["bitfinex","SOLUSD",1754454101768,0.03,162.1,162.09,9.31853128]
["bitfinex","SOLUSD",1754454103783,0.03,162.1,162.09,15.48794333]
["bitfinex","SOLUSD",1754454107699,0.03,162.1,162.09,104.19794333]
["bitfinex","SOLUSD",1754454111994,0.03,162.1,162.09,147.41794333]
["bitfinex","SOLUSD",1754454113295,4.13525181,162.16,162.09,294.98794333]
["bitfinex","SOLUSD",1754454113496,4.13525181,162.17,162.14,8.62853128]
["bitfinex","SOLUSD",1754454113694,4.13525181,162.17,162.15,43.2]
["bitfinex","SOLUSD",1754454114291,0.69,162.16,162.15,43.2]
["bitfinex","SOLUSD",1754454115213,4.13525181,162.17,162.15,43.2]
["bitfinex","SOLUSD",1754454118132,18.92985308,162.18,162.15,43.89]
["bitfinex","SOLUSD",1754454118321,4.82525181,162.17,162.15,43.2]
["bitfinex","SOLUSD",1754454118835,0.69,162.16,162.15,43.2]
["bitfinex","SOLUSD",1754454119230,4.13525181,162.17,162.14,131.88]
["bitfinex","SOLUSD",1754454119407,4.13525181,162.17,162.14,132.57]
["bitfinex","SOLUSD",1754454120537,19.61985308,162.18,162.14,132.57]
["bitfinex","SOLUSD",1754454120737,4.13525181,162.17,162.14,132.57]
["bitfinex","SOLUSD",1754454121450,10.30167726,162.17,162.14,132.57]
["bitfinex","SOLUSD",1754454121642,10.30167726,162.17,162.14,131.88]
["bitfinex","SOLUSD",1754454121643,15.48495673,162.17,162.14,131.88]
["bitfinex","SOLUSD",1754454122948,8.62853128,162.15,162.14,88.68]
["bitfinex","SOLUSD",1754454123138,9.31853128,162.15,162.14,88.68]
["bitfinex","SOLUSD",1754454123309,13.45305602,162.15,162.14,88.68]
["bitfinex","SOLUSD",1754454123507,9.31853128,162.15,162.14,88.68]
["bitfinex","SOLUSD",1754454123707,13.45305602,162.15,162.14,88.68]
["bitfinex","SOLUSD",1754454124147,19.62018522,162.15,162.14,88.68]
["bitfinex","SOLUSD",1754454126609,19.62018522,162.15,162.09,88.68]
["bitfinex","SOLUSD",1754454126821,8.62853128,162.1,162.09,43.2]
["bitfinex","SOLUSD",1754454127606,8.62853128,162.1,162.08,43.28]
["bitfinex","SOLUSD",1754454127807,8.62853128,162.1,162.09,0.69]
["bitfinex","SOLUSD",1754454128739,8.62853128,162.11,162.09,0.69]
["bitfinex","SOLUSD",1754454128937,8.62853128,162.11,162.1,0.69]
["bitfinex","SOLUSD",1754454129821,8.62853128,162.14,162.1,0.69]
["bitfinex","SOLUSD",1754454130018,43.2,162.17,162.1,9.31853128]
["bitfinex","SOLUSD",1754454130019,8.62853128,162.15,162.1,9.31853128]
["bitfinex","SOLUSD",1754454130213,8.62853128,162.15,162.08,95.32975883]
["bitfinex","SOLUSD",1754454130214,8.62853128,162.15,162.11,43.93]
["bitfinex","SOLUSD",1754454130432,4.13553054,162.16,162.12,8.62853128]
["bitfinex","SOLUSD",1754454130621,4.13553054,162.16,162.13,43.93]
["bitfinex","SOLUSD",1754454130942,4.13553054,162.16,162.14,0.69]
["bitfinex","SOLUSD",1754454131941,8.65853128,162.19,162.15,43.24]
["bitfinex","SOLUSD",1754454132141,8.65853128,162.19,162.16,0.69]
["bitfinex","SOLUSD",1754454132346,8.62853128,162.17,162.11,26.0]
["bitfinex","SOLUSD",1754454132538,8.62853128,162.14,162.12,43.95]
["bitfinex","SOLUSD",1754454132918,12.76310697,162.15,162.12,43.95]
["bitfinex","SOLUSD",1754454133537,4.13457569,162.15,162.13,0.69]
["bitfinex","SOLUSD",1754454133847,12.76432518,162.18,162.13,9.31853128]
["bitfinex","SOLUSD",1754454134046,4.1357939,162.18,162.14,43.95]
["bitfinex","SOLUSD",1754454134223,0.03,162.19,162.15,9.31853128]
["bitfinex","SOLUSD",1754454134421,4.1657939,162.19,162.15,9.31853128]
["bitfinex","SOLUSD",1754454134622,12.79432518,162.19,162.16,0.69]
["bitfinex","SOLUSD",1754454135126,4.1657939,162.19,162.16,0.69]
["bitfinex","SOLUSD",1754454135420,8.62853128,162.17,162.13,89.79]
["bitfinex","SOLUSD",1754454135619,8.62853128,162.16,162.13,133.07]
["bitfinex","SOLUSD",1754454136046,12.76432518,162.16,162.13,133.07]
["bitfinex","SOLUSD",1754454136247,8.62853128,162.14,162.13,132.38]
["bitfinex","SOLUSD",1754454136549,8.62853128,162.14,162.11,0.69]
["bitfinex","SOLUSD",1754454136755,8.62853128,162.13,162.1,43.28]
["bitfinex","SOLUSD",1754454136929,8.62853128,162.12,162.1,43.28]
["bitfinex","SOLUSD",1754454137449,8.62853128,162.12,162.1,43.97]
["bitfinex","SOLUSD",1754454137639,12.76432518,162.13,162.1,43.97]
["bitfinex","SOLUSD",1754454137835,12.76432518,162.13,162.11,0.69]
["bitfinex","SOLUSD",1754454138143,8.62853128,162.13,162.11,0.69]
["bitfinex","SOLUSD",1754454138537,12.77079418,162.13,162.11,0.69]
["bitfinex","SOLUSD",1754454138738,8.62853128,162.13,162.11,0.69]
["bitfinex","SOLUSD",1754454138946,12.7710768,162.13,162.1,43.28]
["bitfinex","SOLUSD",1754454139184,8.62853128,162.11,162.09,89.1]
["bitfinex","SOLUSD",1754454139337,8.62853128,162.1,162.08,89.16]
["bitfinex","SOLUSD",1754454139538,8.62853128,162.09,162.08,89.16]
["bitfinex","SOLUSD",1754454139731,12.77375805,162.09,162.08,89.16]
["bitfinex","SOLUSD",1754454140841,8.62853128,162.09,162.08,89.16]
["bitfinex","SOLUSD",1754454141036,12.77375805,162.09,162.08,89.16]
["bitfinex","SOLUSD",1754454141677,18.9431701,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454141851,19.6431701,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454142381,34.74938567,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454145747,12.77375805,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454148301,18.9431701,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454148667,12.77375805,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454149905,51.92853128,162.11,162.08,0.75]
["bitfinex","SOLUSD",1754454150205,43.3,162.11,162.08,0.75]
["bitfinex","SOLUSD",1754454151186,43.3,162.11,162.09,0.69]
["bitfinex","SOLUSD",1754454151360,14.79690367,162.12,162.09,0.69]
["bitfinex","SOLUSD",1754454151566,4.14267523,162.11,162.09,0.69]
["bitfinex","SOLUSD",1754454151780,4.14267523,162.11,162.1,0.69]
["bitfinex","SOLUSD",1754454152094,69.28,162.14,162.1,98.41853128]
["bitfinex","SOLUSD",1754454152095,43.28,162.14,162.1,98.41853128]
["bitfinex","SOLUSD",1754454152276,14.7957071,162.15,162.11,0.69]
["bitfinex","SOLUSD",1754454152480,12.77026085,162.14,162.12,0.69]
["bitfinex","SOLUSD",1754454153260,4.14172957,162.13,162.1,89.79]
["bitfinex","SOLUSD",1754454153891,13.45026085,162.13,162.1,89.1]
["bitfinex","SOLUSD",1754454154186,9.30853128,162.13,162.1,89.1]
["bitfinex","SOLUSD",1754454154390,4.14215785,162.12,162.1,89.82]
["bitfinex","SOLUSD",1754454155908,12.77068913,162.13,162.11,0.72]
["bitfinex","SOLUSD",1754454156086,8.62853128,162.14,162.12,0.72]
["bitfinex","SOLUSD",1754454156298,8.62853128,162.14,162.1,89.82]
["bitfinex","SOLUSD",1754454156299,12.77049351,162.13,162.1,89.82]
["bitfinex","SOLUSD",1754454157185,4.14196223,162.12,162.1,89.82]
["bitfinex","SOLUSD",1754454157586,12.77049351,162.13,162.11,0.72]
["bitfinex","SOLUSD",1754454158002,4.14196223,162.12,162.11,0.72]
["bitfinex","SOLUSD",1754454159504,8.62853128,162.13,162.11,0.72]
["bitfinex","SOLUSD",1754454160385,4.14302284,162.12,162.11,0.72]
["bitfinex","SOLUSD",1754454164005,13.45155412,162.12,162.11,89.1]
["bitfinex","SOLUSD",1754454164508,12.77155412,162.12,162.11,89.1]
["bitfinex","SOLUSD",1754454165299,12.77386824,162.12,162.11,89.82]
["bitfinex","SOLUSD",1754454166891,12.77386824,162.12,162.11,0.72]
["bitfinex","SOLUSD",1754454168116,12.80386824,162.12,162.11,0.72]
["bitfinex","SOLUSD",1754454168418,19.65213865,162.12,162.1,132.32]
["bitfinex","SOLUSD",1754454168627,13.45386824,162.11,162.08,0.06]
["bitfinex","SOLUSD",1754454168839,8.62853128,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454169110,12.77386824,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454169492,8.62853128,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454169894,12.77386824,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454170630,4.14533696,162.09,162.08,52.62853128]
["bitfinex","SOLUSD",1754454170814,4.14659171,162.11,162.08,52.62853128]
["bitfinex","SOLUSD",1754454171019,0.03,162.12,162.09,0.72]
["bitfinex","SOLUSD",1754454171313,4.1466597,162.11,162.09,0.72]
["bitfinex","SOLUSD",1754454171523,4.14675598,162.1,162.09,0.72]
["bitfinex","SOLUSD",1754454171687,4.14675598,162.11,162.1,0.72]
["bitfinex","SOLUSD",1754454171882,4.14675598,162.11,162.1,43.94]
["bitfinex","SOLUSD",1754454172094,12.77528726,162.11,162.1,43.22]
["bitfinex","SOLUSD",1754454172299,12.77528726,162.11,162.09,43.22]
["bitfinex","SOLUSD",1754454172496,4.14675598,162.1,162.09,43.22]
["bitfinex","SOLUSD",1754454172711,4.14675598,162.1,162.08,44.0]
["bitfinex","SOLUSD",1754454172917,8.62853128,162.11,162.09,89.1]
["bitfinex","SOLUSD",1754454173215,4.14686873,162.1,162.09,89.1]
["bitfinex","SOLUSD",1754454174917,4.14686873,162.1,162.09,89.82]
["bitfinex","SOLUSD",1754454175416,4.14686873,162.11,162.09,89.82]
["bitfinex","SOLUSD",1754454175609,8.65853128,162.12,162.09,89.1]
["bitfinex","SOLUSD",1754454175610,4.14686873,162.1,162.09,89.1]
["bitfinex","SOLUSD",1754454175785,4.14686873,162.11,162.09,89.1]
["bitfinex","SOLUSD",1754454175985,4.14686873,162.1,162.09,89.1]
["bitfinex","SOLUSD",1754454176207,0.03,162.12,162.09,104.61772945]
["bitfinex","SOLUSD",1754454176412,0.03,162.12,162.11,8.62853128]
["bitfinex","SOLUSD",1754454176599,0.03,162.12,162.11,97.72853128]
["bitfinex","SOLUSD",1754454176834,0.03,162.12,162.11,98.44853128]
["bitfinex","SOLUSD",1754454178228,0.03,162.12,162.11,104.61718219]
["bitfinex","SOLUSD",1754454179207,0.03,162.12,162.11,104.75934376]
["bitfinex","SOLUSD",1754454179414,0.03,162.12,162.11,105.37620885]
["bitfinex","SOLUSD",1754454179725,0.03,162.12,162.11,131.37620885]
["bitfinex","SOLUSD",1754454179916,0.03,162.12,162.11,130.75934376]
["bitfinex","SOLUSD",1754454183297,0.03,162.12,162.11,173.95934376]
["bitfinex","SOLUSD",1754454183609,0.03,162.12,162.11,89.1]
["bitfinex","SOLUSD",1754454183809,8.65853128,162.12,162.11,132.3]
["bitfinex","SOLUSD",1754454184009,9.37853128,162.12,162.11,132.3]
["bitfinex","SOLUSD",1754454184252,9.37853128,162.12,162.1,43.26]
["bitfinex","SOLUSD",1754454184415,9.34853128,162.11,162.09,43.26]
["bitfinex","SOLUSD",1754454184615,8.62853128,162.1,162.09,43.26]
["bitfinex","SOLUSD",1754454185130,9.34853128,162.1,162.08,43.32]
["bitfinex","SOLUSD",1754454185304,6.19839817,162.12,162.08,0.06]
["bitfinex","SOLUSD",1754454185305,9.34853128,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454186137,19.66297284,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454186332,19.80513441,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754454186829,15.24837714,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754454187031,26.0,162.05,162.02,0.06]
["bitfinex","SOLUSD",1754454187235,8.62853128,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454187616,9.34853128,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454188331,15.52022787,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454189127,13.49165064,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454189316,9.34853128,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454189627,12.77012843,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454189998,8.62853128,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454190220,12.77012843,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454191506,13.49012843,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454192209,19.66182502,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454193147,34.76804059,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454194108,34.76804059,162.03,162.02,0.76]
["bitfinex","SOLUSD",1754454194109,8.62853128,162.03,162.02,0.76]
["bitfinex","SOLUSD",1754454194307,8.62853128,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754454196024,12.75974649,162.04,162.02,0.76]
["bitfinex","SOLUSD",1754454197048,8.62853128,162.04,162.02,0.76]
["bitfinex","SOLUSD",1754454197344,8.62853128,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754454197524,8.62853128,162.04,162.02,0.76]
["bitfinex","SOLUSD",1754454198322,4.13154443,162.06,162.02,0.06]
["bitfinex","SOLUSD",1754454198657,4.13154443,162.06,162.03,0.7]
["bitfinex","SOLUSD",1754454198946,8.62853128,162.08,162.04,0.7]
["bitfinex","SOLUSD",1754454199143,12.75893452,162.08,162.04,0.7]
["bitfinex","SOLUSD",1754454199511,4.13040324,162.07,162.04,9.32853128]
["bitfinex","SOLUSD",1754454199817,4.13040324,162.08,162.05,0.7]
["bitfinex","SOLUSD",1754454200012,12.75893452,162.09,162.04,14.79967404]
["bitfinex","SOLUSD",1754454200216,12.75893452,162.09,162.06,0.7]
["bitfinex","SOLUSD",1754454201029,4.13040324,162.09,162.07,0.7]
["bitfinex","SOLUSD",1754454201232,8.62853128,162.1,162.05,9.32853128]
["bitfinex","SOLUSD",1754454201428,8.62853128,162.1,162.06,0.7]
["bitfinex","SOLUSD",1754454201625,15.51724599,162.11,162.07,0.7]
["bitfinex","SOLUSD",1754454201826,4.12917966,162.1,162.07,0.7]
["bitfinex","SOLUSD",1754454202048,12.75771094,162.1,162.07,0.7]
["bitfinex","SOLUSD",1754454202530,18.92688509,162.1,162.07,0.7]
["bitfinex","SOLUSD",1754454202733,8.62853128,162.1,162.07,0.7]
["bitfinex","SOLUSD",1754454203724,8.62853128,162.11,162.06,14.7990154]
["bitfinex","SOLUSD",1754454203929,8.62853128,162.11,162.08,0.7]
["bitfinex","SOLUSD",1754454204339,14.79719016,162.11,162.08,0.7]
["bitfinex","SOLUSD",1754454204748,8.62853128,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1754454205055,8.62853128,162.1,162.06,0.7]
["bitfinex","SOLUSD",1754454206247,8.62853128,162.1,162.05,14.79943376]
["bitfinex","SOLUSD",1754454206555,8.62853128,162.1,162.06,0.7]
["bitfinex","SOLUSD",1754454206854,6.19865888,162.11,162.06,0.7]
["bitfinex","SOLUSD",1754454207058,8.62853128,162.1,162.07,0.7]
["bitfinex","SOLUSD",1754454208061,14.79761794,162.1,162.05,14.79943376]
["bitfinex","SOLUSD",1754454208258,8.62853128,162.1,162.06,0.7]
["bitfinex","SOLUSD",1754454208454,8.62853128,162.1,162.05,14.79943376]
["bitfinex","SOLUSD",1754454208643,8.62853128,162.1,162.07,0.7]
["bitfinex","SOLUSD",1754454209860,6.91874413,162.11,162.07,0.7]
["bitfinex","SOLUSD",1754454210058,0.03,162.11,162.07,0.7]
["bitfinex","SOLUSD",1754454210266,8.65853128,162.11,162.07,0.7]
["bitfinex","SOLUSD",1754454210470,12.78871104,162.11,162.07,0.7]
["bitfinex","SOLUSD",1754454210645,8.65853128,162.11,162.07,0.7]
["bitfinex","SOLUSD",1754454211255,8.65853128,162.11,162.07,89.8]
["bitfinex","SOLUSD",1754454211783,8.65853128,162.11,162.08,0.7]
["bitfinex","SOLUSD",1754454211965,8.65853128,162.1,162.08,89.1]
["bitfinex","SOLUSD",1754454215374,0.03,162.1,162.08,89.8]
["bitfinex","SOLUSD",1754454216565,8.65853128,162.1,162.08,89.8]
["bitfinex","SOLUSD",1754454216874,14.82766341,162.1,162.08,89.1]
["bitfinex","SOLUSD",1754454218678,8.65853128,162.1,162.08,89.1]
["bitfinex","SOLUSD",1754454218972,8.65853128,162.1,162.08,89.8]
["bitfinex","SOLUSD",1754454219558,0.03,162.1,162.09,0.7]
["bitfinex","SOLUSD",1754454220260,0.03,162.1,162.08,89.8]
["bitfinex","SOLUSD",1754454222445,0.03,162.1,162.09,0.7]
["bitfinex","SOLUSD",1754454222683,0.03,162.1,162.09,89.8]
["bitfinex","SOLUSD",1754454222969,0.03,162.1,162.09,98.42853128]
["bitfinex","SOLUSD",1754454223279,0.03,162.1,162.09,89.8]
["bitfinex","SOLUSD",1754454224689,0.03,162.1,162.09,104.59794333]
["bitfinex","SOLUSD",1754454225048,0.03,162.1,162.09,98.42853128]
["bitfinex","SOLUSD",1754454227490,0.03,162.1,162.09,104.59794333]
["bitfinex","SOLUSD",1754454231584,0.03,162.11,162.1,89.07]
["bitfinex","SOLUSD",1754454231797,0.03,162.11,162.1,141.61853128]
["bitfinex","SOLUSD",1754454233065,0.03,162.11,162.1,139.15903146]
["bitfinex","SOLUSD",1754454233286,0.03,162.11,162.1,147.78756274]
["bitfinex","SOLUSD",1754454237574,0.03,162.11,162.1,89.07]
["bitfinex","SOLUSD",1754454238113,0.74,162.11,162.1,89.07]
["bitfinex","SOLUSD",1754454238298,0.03,162.11,162.1,89.07]
["bitfinex","SOLUSD",1754454238821,9.36853128,162.11,162.1,89.07]
["bitfinex","SOLUSD",1754454239609,0.03,162.11,162.1,89.07]
["bitfinex","SOLUSD",1754454240003,9.36853128,162.11,162.1,89.07]
["bitfinex","SOLUSD",1754454240380,13.5120001,162.11,162.1,89.07]
["bitfinex","SOLUSD",1754454240906,13.5120001,162.11,162.06,35.38853128]
["bitfinex","SOLUSD",1754454240907,13.5120001,162.11,162.06,132.35]
["bitfinex","SOLUSD",1754454241221,8.62853128,162.09,162.06,132.35]
["bitfinex","SOLUSD",1754454241714,8.81853128,162.09,162.06,132.35]
["bitfinex","SOLUSD",1754454242097,8.81853128,162.08,162.06,43.28]
["bitfinex","SOLUSD",1754454242408,6.16942243,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754454242409,12.96492241,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754454243912,19.13509579,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754454246923,18.94509579,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754454247890,19.31509579,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754454251314,18.94509579,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754454251723,6.16950883,162.09,162.06,9.34853128]
["bitfinex","SOLUSD",1754454251903,4.1479403,162.08,162.07,0.66]
["bitfinex","SOLUSD",1754454254215,4.1479403,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754454254424,14.79804613,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754454254622,4.14772528,162.08,162.06,0.72]
["bitfinex","SOLUSD",1754454254797,14.79804613,162.09,162.06,0.72]
["bitfinex","SOLUSD",1754454254998,0.03,162.11,162.07,8.62853128]
["bitfinex","SOLUSD",1754454255217,4.14740263,162.1,162.08,0.66]
["bitfinex","SOLUSD",1754454255439,4.14740263,162.09,162.08,0.66]
["bitfinex","SOLUSD",1754454258540,4.14740263,162.09,162.08,89.73]
["bitfinex","SOLUSD",1754454259225,4.14740263,162.1,162.08,89.73]
["bitfinex","SOLUSD",1754454259426,0.03,162.11,162.08,89.73]
["bitfinex","SOLUSD",1754454259621,4.14722984,162.1,162.08,89.07]
["bitfinex","SOLUSD",1754454259822,15.5472456,162.11,162.08,89.07]
["bitfinex","SOLUSD",1754454260127,4.14722838,162.1,162.08,89.07]
["bitfinex","SOLUSD",1754454260312,15.5472456,162.11,162.08,89.07]
["bitfinex","SOLUSD",1754454260509,4.14722885,162.1,162.08,89.07]
["bitfinex","SOLUSD",1754454260729,4.14722885,162.09,162.08,89.07]
["bitfinex","SOLUSD",1754454261413,4.14722885,162.09,162.08,89.73]
["bitfinex","SOLUSD",1754454261733,4.14722885,162.1,162.08,89.73]
["bitfinex","SOLUSD",1754454261912,4.14722885,162.09,162.08,95.23979269]
["bitfinex","SOLUSD",1754454262120,4.14722885,162.1,162.08,103.86832397]
["bitfinex","SOLUSD",1754454262427,0.03,162.11,162.08,147.08832397]
["bitfinex","SOLUSD",1754454262615,4.14703332,162.1,162.09,0.66]
["bitfinex","SOLUSD",1754454264421,4.14703332,162.1,162.09,89.73]
["bitfinex","SOLUSD",1754454265824,4.14703332,162.1,162.09,95.89941205]
["bitfinex","SOLUSD",1754454266233,0.03,162.11,162.09,104.52794333]
["bitfinex","SOLUSD",1754454266416,0.03,162.11,162.1,52.50853128]
["bitfinex","SOLUSD",1754454268015,0.03,162.11,162.1,43.22]
["bitfinex","SOLUSD",1754454268743,4.176521,162.11,162.1,0.66]
["bitfinex","SOLUSD",1754454269935,4.176521,162.11,162.09,132.29]
["bitfinex","SOLUSD",1754454270143,0.03,162.11,162.09,132.29]
["bitfinex","SOLUSD",1754454270328,0.03,162.11,162.09,132.95]
["bitfinex","SOLUSD",1754454271137,0.03,162.11,162.09,132.29]
["bitfinex","SOLUSD",1754454272223,0.72,162.1,162.09,89.07]
["bitfinex","SOLUSD",1754454272526,9.34853128,162.1,162.09,89.07]
["bitfinex","SOLUSD",1754454272729,8.65853128,162.11,162.09,89.07]
["bitfinex","SOLUSD",1754454273245,8.65853128,162.11,162.09,89.73]
["bitfinex","SOLUSD",1754454274445,0.03,162.11,162.09,89.73]
["bitfinex","SOLUSD",1754454274646,8.65853128,162.11,162.09,89.78]
["bitfinex","SOLUSD",1754454275032,0.03,162.11,162.09,89.78]
["bitfinex","SOLUSD",1754454276548,4.14796768,162.1,162.09,89.78]
["bitfinex","SOLUSD",1754454277432,4.14796768,162.1,162.09,89.07]
["bitfinex","SOLUSD",1754454278021,13.49649896,162.1,162.09,89.07]
["bitfinex","SOLUSD",1754454278240,12.77649896,162.1,162.09,89.07]
["bitfinex","SOLUSD",1754454281527,4.14796768,162.1,162.09,89.78]
["bitfinex","SOLUSD",1754454283723,4.14796768,162.1,162.09,133.0]
["bitfinex","SOLUSD",1754454283924,4.14796768,162.1,162.09,141.62853128]
["bitfinex","SOLUSD",1754454284348,4.14796768,162.1,162.09,147.79794333]
["bitfinex","SOLUSD",1754454288246,4.14796768,162.1,162.09,133.0]
["bitfinex","SOLUSD",1754454291954,4.14796768,162.1,162.09,139.16941205]
["bitfinex","SOLUSD",1754454293638,4.14796768,162.1,162.09,147.79794333]
["bitfinex","SOLUSD",1754454296250,4.14796768,162.1,162.09,139.16941205]
["bitfinex","SOLUSD",1754454296868,4.14796768,162.1,162.09,147.79794333]
["bitfinex","SOLUSD",1754454298850,4.14796768,162.1,162.09,147.85794333]
["bitfinex","SOLUSD",1754454299185,4.17796768,162.1,162.09,147.85794333]
["bitfinex","SOLUSD",1754454300393,4.17796768,162.1,162.09,132.35]
["bitfinex","SOLUSD",1754454301474,4.17796768,162.1,162.09,133.06]
["bitfinex","SOLUSD",1754454301675,4.17796768,162.1,162.09,132.35]
["bitfinex","SOLUSD",1754454302968,4.17796768,162.1,162.09,139.22941205]
["bitfinex","SOLUSD",1754454303465,4.17796768,162.1,162.09,133.06]
["bitfinex","SOLUSD",1754454304948,4.17796768,162.1,162.09,139.22941205]
["bitfinex","SOLUSD",1754454305665,4.17796768,162.1,162.09,133.06]
["bitfinex","SOLUSD",1754454306074,4.17796768,162.1,162.09,148.0001049]
["bitfinex","SOLUSD",1754454306286,0.03,162.12,162.11,85.00419389]
["bitfinex","SOLUSD",1754454306506,0.03,162.12,162.11,136.83272517]
["bitfinex","SOLUSD",1754454306972,0.03,162.12,162.11,137.49272517]
["bitfinex","SOLUSD",1754454307399,0.03,162.12,162.11,143.66137608]
["bitfinex","SOLUSD",1754454311267,0.68,162.22,162.16,0.14216157]
["bitfinex","SOLUSD",1754454311461,14.15792113,162.23,162.21,8.62853128]
["bitfinex","SOLUSD",1754454311462,8.97445846,162.23,162.21,8.62853128]
["bitfinex","SOLUSD",1754454311694,0.68,162.22,162.17,84.86203231]
["bitfinex","SOLUSD",1754454311915,8.62853128,162.19,162.15,91.02903863]
["bitfinex","SOLUSD",1754454312190,0.68,162.18,162.16,43.18]
["bitfinex","SOLUSD",1754454312393,8.62853128,162.17,162.16,43.18]
["bitfinex","SOLUSD",1754454312562,9.30853128,162.17,162.16,43.18]
["bitfinex","SOLUSD",1754454312763,9.30853128,162.17,162.15,43.18]
["bitfinex","SOLUSD",1754454312966,8.62853128,162.17,162.15,43.18]
["bitfinex","SOLUSD",1754454313163,0.68,162.16,162.15,43.18]
["bitfinex","SOLUSD",1754454313365,0.68,162.16,162.14,43.18]
["bitfinex","SOLUSD",1754454313599,0.68,162.15,162.14,43.18]
["bitfinex","SOLUSD",1754454315098,9.30853128,162.15,162.09,93.55056359]
["bitfinex","SOLUSD",1754454315272,9.30853128,162.14,162.1,43.18]
["bitfinex","SOLUSD",1754454315477,0.68,162.13,162.1,43.18]
["bitfinex","SOLUSD",1754454315891,0.68,162.13,162.1,49.34898465]
["bitfinex","SOLUSD",1754454316092,0.68,162.12,162.1,43.18]
["bitfinex","SOLUSD",1754454316712,0.68,162.13,162.1,43.18]
["bitfinex","SOLUSD",1754454317071,0.68,162.13,162.1,49.34889806]
["bitfinex","SOLUSD",1754454317372,8.62853128,162.14,162.1,50.00889806]
["bitfinex","SOLUSD",1754454317594,8.62853128,162.15,162.1,57.97742934]
["bitfinex","SOLUSD",1754454317818,8.62853128,162.15,162.11,0.66]
["bitfinex","SOLUSD",1754454317989,9.30853128,162.16,162.12,43.84]
["bitfinex","SOLUSD",1754454318185,4.14822613,162.15,162.13,9.28853128]
["bitfinex","SOLUSD",1754454318498,0.03,162.18,162.14,52.46853128]
["bitfinex","SOLUSD",1754454318671,4.14763581,162.17,162.15,51.80853128]
["bitfinex","SOLUSD",1754454318872,4.14763581,162.16,162.15,52.46853128]
["bitfinex","SOLUSD",1754454319310,4.14763581,162.16,162.15,50.0071292]
["bitfinex","SOLUSD",1754454319483,4.14763581,162.17,162.15,50.0071292]
["bitfinex","SOLUSD",1754454319803,4.14763581,162.16,162.15,50.0071292]
["bitfinex","SOLUSD",1754454319971,4.14763581,162.17,162.15,43.18]
["bitfinex","SOLUSD",1754454320171,4.14763581,162.16,162.15,43.18]
["bitfinex","SOLUSD",1754454320372,4.14642221,162.16,162.15,43.18]
["bitfinex","SOLUSD",1754454320573,4.14642221,162.16,162.15,49.3471292]
["bitfinex","SOLUSD",1754454320817,4.14642221,162.17,162.15,43.18]
["bitfinex","SOLUSD",1754454321010,4.14642221,162.16,162.15,43.18]
["bitfinex","SOLUSD",1754454321193,4.14642221,162.17,162.15,43.18]
["bitfinex","SOLUSD",1754454321508,4.14567122,162.17,162.16,8.62853128]
["bitfinex","SOLUSD",1754454321812,0.03,162.18,162.17,0.14216157]
["bitfinex","SOLUSD",1754454322106,0.03,162.18,162.17,137.47272516]
["bitfinex","SOLUSD",1754454323403,0.03,162.18,162.17,143.63909378]
["bitfinex","SOLUSD",1754454324894,0.03,162.18,162.17,158.74530935]
["bitfinex","SOLUSD",1754454325274,4.14567122,162.26,162.17,158.74530935]
["bitfinex","SOLUSD",1754454325490,4.14567122,162.25,162.23,8.62853128]
["bitfinex","SOLUSD",1754454325692,4.82567122,162.25,162.23,51.80853128]
["bitfinex","SOLUSD",1754454326092,4.14567122,162.26,162.23,51.80853128]
["bitfinex","SOLUSD",1754454326283,0.22,162.25,162.23,51.80853128]
["bitfinex","SOLUSD",1754454326482,4.36567122,162.25,162.23,51.80853128]
["bitfinex","SOLUSD",1754454327014,0.22,162.25,162.23,51.80853128]
["bitfinex","SOLUSD",1754454327506,4.36567122,162.25,162.23,51.80853128]
["bitfinex","SOLUSD",1754454327709,0.22,162.25,162.23,51.80853128]
["bitfinex","SOLUSD",1754454327916,10.30872294,162.26,162.24,8.62853128]
["bitfinex","SOLUSD",1754454328801,6.16305172,162.26,162.24,8.62853128]
["bitfinex","SOLUSD",1754454329199,10.52872294,162.26,162.23,43.18]
["bitfinex","SOLUSD",1754454329507,6.38305172,162.26,162.23,136.67056359]
["bitfinex","SOLUSD",1754454331106,0.68,162.25,162.23,136.67056359]
["bitfinex","SOLUSD",1754454331292,6.16305172,162.26,162.23,136.67056359]
["bitfinex","SOLUSD",1754454331293,10.97367634,162.26,162.23,136.67056359]
["bitfinex","SOLUSD",1754454331685,6.84305172,162.26,162.23,136.67056359]
["bitfinex","SOLUSD",1754454334214,0.71,162.25,162.23,84.86203231]
["bitfinex","SOLUSD",1754454334389,0.71,162.24,162.23,84.86203231]
["bitfinex","SOLUSD",1754454334805,9.33853128,162.24,162.2,84.86203231]
["bitfinex","SOLUSD",1754454335010,0.71,162.23,162.2,84.86203231]
["bitfinex","SOLUSD",1754454335191,8.62853128,162.22,162.2,84.86203231]
["bitfinex","SOLUSD",1754454335588,9.33853128,162.21,162.2,84.86203231]
["bitfinex","SOLUSD",1754454335790,8.62853128,162.21,162.18,128.02203231]
["bitfinex","SOLUSD",1754454336106,14.79319602,162.22,162.18,128.69203231]
["bitfinex","SOLUSD",1754454337325,15.50319602,162.22,162.18,128.69203231]
["bitfinex","SOLUSD",1754454337521,14.79339294,162.21,162.18,128.69203231]
["bitfinex","SOLUSD",1754454337725,11.34653267,162.26,162.19,14.79413951]
["bitfinex","SOLUSD",1754454338013,11.34653267,162.26,162.2,52.45853128]
["bitfinex","SOLUSD",1754454338014,8.62853128,162.24,162.2,52.45853128]
["bitfinex","SOLUSD",1754454338401,8.62853128,162.23,162.2,0.67]
["bitfinex","SOLUSD",1754454338592,8.62853128,162.23,162.19,128.02203231]
["bitfinex","SOLUSD",1754454338807,9.33853128,162.23,162.19,128.02203231]
["bitfinex","SOLUSD",1754454339022,9.33853128,162.23,162.19,85.53203231]
["bitfinex","SOLUSD",1754454339187,0.71,162.23,162.19,94.16056359]
["bitfinex","SOLUSD",1754454339391,4.12781516,162.25,162.21,8.62853128]
["bitfinex","SOLUSD",1754454339586,12.75634644,162.25,162.22,0.67]
["bitfinex","SOLUSD",1754454339789,18.91968212,162.25,162.22,0.67]
["bitfinex","SOLUSD",1754454340121,14.79186696,162.25,162.22,0.67]
["bitfinex","SOLUSD",1754454340327,77.81853128,162.28,162.23,9.29853128]
["bitfinex","SOLUSD",1754454340629,4.12794611,162.27,162.24,0.67]
["bitfinex","SOLUSD",1754454341593,18.91920311,162.27,162.22,8.62853128]
["bitfinex","SOLUSD",1754454341796,15.501257,162.27,162.23,0.67]
["bitfinex","SOLUSD",1754454342196,9.33853128,162.27,162.23,0.67]
["bitfinex","SOLUSD",1754454342430,13.46655367,162.27,162.23,0.67]
["bitfinex","SOLUSD",1754454342895,4.12802239,162.27,162.25,8.62853128]
["bitfinex","SOLUSD",1754454343096,0.03,162.28,162.26,52.45853128]
["bitfinex","SOLUSD",1754454343311,0.03,162.28,162.27,8.62853128]
["bitfinex","SOLUSD",1754454343613,0.1,162.34,162.28,0.14216157]
["bitfinex","SOLUSD",1754454343836,0.1,162.34,162.31,8.62853128]
["bitfinex","SOLUSD",1754454344219,0.81,162.34,162.31,84.86203231]
["bitfinex","SOLUSD",1754454346344,0.1,162.34,162.31,99.65158329]
["bitfinex","SOLUSD",1754454346542,0.1,162.34,162.32,9.29853128]
["bitfinex","SOLUSD",1754454346754,0.1,162.34,162.32,94.16056359]
["bitfinex","SOLUSD",1754454346955,0.1,162.34,162.33,0.67]
["bitfinex","SOLUSD",1754454347435,0.1,162.34,162.32,94.16056359]
["bitfinex","SOLUSD",1754454348919,0.1,162.34,162.32,84.86203231]
["bitfinex","SOLUSD",1754454349341,0.1,162.34,162.32,85.53203231]
["bitfinex","SOLUSD",1754454349726,0.1,162.34,162.33,0.67]
["bitfinex","SOLUSD",1754454352721,0.1,162.34,162.33,100.32085435]
["bitfinex","SOLUSD",1754454354043,0.1,162.34,162.33,94.16056359]
["bitfinex","SOLUSD",1754454354252,0.1,162.34,162.33,84.86203231]
["bitfinex","SOLUSD",1754454356423,0.1,162.34,162.33,85.53203231]
["bitfinex","SOLUSD",1754454356921,0.1,162.34,162.33,84.86203231]
["bitfinex","SOLUSD",1754454360147,0.1,162.34,162.32,84.86203231]
["bitfinex","SOLUSD",1754454360358,0.1,162.34,162.33,0.67]
["bitfinex","SOLUSD",1754454360650,0.1,162.34,162.33,52.43853128]
["bitfinex","SOLUSD",1754454360850,0.1,162.34,162.33,58.59882204]
["bitfinex","SOLUSD",1754454361354,0.1,162.34,162.33,59.35701268]
["bitfinex","SOLUSD",1754454365145,0.1,162.34,162.33,144.21904499]
["bitfinex","SOLUSD",1754454365345,0.1,162.34,162.33,143.60301592]
["bitfinex","SOLUSD",1754454365934,0.1,162.34,162.33,146.65576425]
["bitfinex","SOLUSD",1754454370958,0.79275437,162.4,162.35,84.76203231]
["bitfinex","SOLUSD",1754454371160,0.79275437,162.4,162.37,8.62853128]
["bitfinex","SOLUSD",1754454371462,1.51275437,162.4,162.37,8.62853128]
["bitfinex","SOLUSD",1754454372665,1.51275437,162.4,162.37,14.78723097]
["bitfinex","SOLUSD",1754454373551,0.79275437,162.4,162.39,8.62853128]
["bitfinex","SOLUSD",1754454373736,0.79275437,162.4,162.39,94.08056359]
["bitfinex","SOLUSD",1754454373940,0.79275437,162.4,162.39,100.8543797]
["bitfinex","SOLUSD",1754454375144,0.79275437,162.4,162.39,100.99654127]
["bitfinex","SOLUSD",1754454375846,0.79275437,162.4,162.39,90.92004696]
["bitfinex","SOLUSD",1754454376081,0.79275437,162.4,162.39,99.54857824]
["bitfinex","SOLUSD",1754454377846,0.79275437,162.4,162.39,100.23857824]
["bitfinex","SOLUSD",1754454379871,0.79275437,162.4,162.39,99.54857824]
["bitfinex","SOLUSD",1754454380793,0.79275437,162.4,162.39,100.23857824]
["bitfinex","SOLUSD",1754454382894,4.11237616,162.45,162.4,83.96927794]
["bitfinex","SOLUSD",1754454383098,4.83237616,162.49,162.44,8.62853128]
["bitfinex","SOLUSD",1754454383280,4.83237616,162.49,162.45,8.62853128]
["bitfinex","SOLUSD",1754454383597,0.72,162.48,162.45,14.78416739]
["bitfinex","SOLUSD",1754454384100,4.11237616,162.49,162.46,9.31853128]
["bitfinex","SOLUSD",1754454384271,4.11237616,162.5,162.47,8.62853128]
["bitfinex","SOLUSD",1754454384474,0.72,162.49,162.46,92.59780922]
["bitfinex","SOLUSD",1754454384671,0.72,162.48,162.46,92.59780922]
["bitfinex","SOLUSD",1754454385174,0.72,162.47,162.46,83.96927794]
["bitfinex","SOLUSD",1754454385675,4.83237616,162.47,162.46,83.96927794]
["bitfinex","SOLUSD",1754454385875,0.72,162.47,162.46,83.96927794]
["bitfinex","SOLUSD",1754454386279,4.83237616,162.47,162.46,83.96927794]
["bitfinex","SOLUSD",1754454388903,45.61588989,162.47,162.38,9.31853128]
["bitfinex","SOLUSD",1754454389205,8.62853128,162.43,162.39,43.1]
["bitfinex","SOLUSD",1754454389510,4.11237616,162.42,162.39,43.79]
["bitfinex","SOLUSD",1754454390871,9.34853128,162.41,162.38,83.96927794]
["bitfinex","SOLUSD",1754454391075,8.62853128,162.39,162.38,83.96927794]
["bitfinex","SOLUSD",1754454391300,8.83853128,162.39,162.36,43.12]
["bitfinex","SOLUSD",1754454391495,8.62853128,162.38,162.36,43.12]
["bitfinex","SOLUSD",1754454392491,12.96687251,162.37,162.35,83.96927794]
["bitfinex","SOLUSD",1754454392697,8.62853128,162.36,162.35,83.96927794]
["bitfinex","SOLUSD",1754454393184,4.12960423,162.39,162.35,142.58730925]
["bitfinex","SOLUSD",1754454393387,4.12960423,162.38,162.35,141.89730925]
["bitfinex","SOLUSD",1754454393603,4.12960423,162.39,162.36,0.69]
["bitfinex","SOLUSD",1754454394980,12.75813551,162.39,162.35,49.29950003]
["bitfinex","SOLUSD",1754454395175,4.12960423,162.38,162.35,49.96950003]
["bitfinex","SOLUSD",1754454395373,12.96813551,162.39,162.35,49.96950003]
["bitfinex","SOLUSD",1754454395590,12.75813551,162.39,162.36,0.67]
["bitfinex","SOLUSD",1754454395818,8.62853128,162.39,162.36,0.67]
["bitfinex","SOLUSD",1754454396217,12.75993456,162.39,162.36,0.67]
["bitfinex","SOLUSD",1754454396508,8.62853128,162.39,162.36,0.67]
["bitfinex","SOLUSD",1754454396686,0.21,162.41,162.36,6.82902177]
["bitfinex","SOLUSD",1754454396687,12.76070281,162.4,162.36,6.82902177]
["bitfinex","SOLUSD",1754454396885,4.13217153,162.39,162.36,6.82902177]
["bitfinex","SOLUSD",1754454397182,12.76070281,162.39,162.35,49.29943161]
["bitfinex","SOLUSD",1754454397392,12.76070281,162.39,162.35,49.96943161]
["bitfinex","SOLUSD",1754454400108,8.62853128,162.39,162.35,49.96943161]
["bitfinex","SOLUSD",1754454400311,8.62853128,162.39,162.36,0.67]
["bitfinex","SOLUSD",1754454400489,8.62853128,162.39,162.36,84.63927794]
["bitfinex","SOLUSD",1754454401194,9.28853128,162.39,162.36,83.96927794]
["bitfinex","SOLUSD",1754454401401,13.42281383,162.39,162.36,83.96927794]
["bitfinex","SOLUSD",1754454401711,8.62853128,162.38,162.36,83.96927794]
["bitfinex","SOLUSD",1754454403037,4.79428255,162.39,162.36,83.96927794]
["bitfinex","SOLUSD",1754454403200,8.62853128,162.38,162.36,83.96927794]
["bitfinex","SOLUSD",1754454405129,8.62853128,162.38,162.36,84.63927794]
["bitfinex","SOLUSD",1754454405507,8.62853128,162.37,162.36,83.96927794]
["bitfinex","SOLUSD",1754454405709,13.42783212,162.37,162.34,84.02927794]
["bitfinex","SOLUSD",1754454405910,8.62853128,162.35,162.34,84.02927794]
["bitfinex","SOLUSD",1754454407347,13.42824868,162.35,162.34,84.02927794]
["bitfinex","SOLUSD",1754454407714,19.58778055,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454412730,65.86786114,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454412932,15.10621557,162.34,162.28,0.06]
["bitfinex","SOLUSD",1754454413156,8.62853128,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454413641,9.28853128,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454413854,12.76824868,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454414225,8.62853128,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454414596,14.79034038,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454414735,8.62853128,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454419778,0.66,162.33,162.28,0.73]
["bitfinex","SOLUSD",1754454419967,8.62853128,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454420967,8.62853128,162.29,162.28,0.73]
["bitfinex","SOLUSD",1754454421178,8.62853128,162.3,162.28,0.73]
["bitfinex","SOLUSD",1754454422479,9.28853128,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454422680,24.39474685,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454422859,53.85297004,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454423053,54.51297004,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454423577,60.67477914,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454424456,55.89655595,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454425076,56.60655595,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454425275,60.72171578,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454426260,56.60655595,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454426591,99.03655595,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454428567,99.74655595,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454428882,103.85988823,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454429875,103.14988823,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454430058,60.00988823,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454430391,99.03655595,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454431391,103.15331142,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454433575,103.86331142,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454433968,103.15331142,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454434171,103.86331142,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454434864,103.15331142,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454435488,103.86331142,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454437589,103.15331142,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454437991,103.86331142,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454441704,60.72331142,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454441880,103.86331142,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454442995,26.0,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754454443192,81.88528675,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754454443490,82.59528675,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754454443990,88.7578553,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754454444488,88.0478553,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754454446295,44.9078553,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754454446496,88.0478553,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754454446900,30.11675547,162.27,162.26,0.74]
["bitfinex","SOLUSD",1754454447075,43.14,162.27,162.26,0.74]
["bitfinex","SOLUSD",1754454447288,47.26979762,162.27,162.26,0.74]
["bitfinex","SOLUSD",1754454450584,4.12979762,162.27,162.26,0.74]
["bitfinex","SOLUSD",1754454452206,4.12979762,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754454452207,34.73711302,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754454452403,15.10621557,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754454452596,55.8983289,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754454452796,56.6083289,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754454453324,52.47853128,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754454453473,56.62522149,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754454454271,62.78854968,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754454456507,67.97377885,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754454457274,67.97498865,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754454457478,62.78854968,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754454461295,83.07887258,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754454461495,77.89476525,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754454464495,26.0,162.22,162.19,0.69]
["bitfinex","SOLUSD",1754454464694,8.62853128,162.2,162.19,0.69]
["bitfinex","SOLUSD",1754454465009,12.77522149,162.2,162.19,0.69]
["bitfinex","SOLUSD",1754454467514,4.14669021,162.2,162.19,0.69]
["bitfinex","SOLUSD",1754454467685,13.81175332,162.27,162.19,15.48413951]
["bitfinex","SOLUSD",1754454468006,4.14512118,162.26,162.23,8.62853128]
["bitfinex","SOLUSD",1754454468183,4.14512118,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454469014,4.14512118,162.26,162.24,0.69]
["bitfinex","SOLUSD",1754454469178,4.14512118,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454469509,4.14512118,162.26,162.24,9.31853128]
["bitfinex","SOLUSD",1754454469690,43.14,162.27,162.24,9.31853128]
["bitfinex","SOLUSD",1754454469883,4.17427595,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754454470730,4.17427595,162.26,162.25,9.31853128]
["bitfinex","SOLUSD",1754454471026,4.17427595,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754454471379,0.03,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754454471617,4.17427595,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754454471817,0.03,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754454472197,4.17427595,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754454474219,18.96598471,162.26,162.23,0.69]
["bitfinex","SOLUSD",1754454474525,55.91280723,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454475814,47.28427595,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454475988,55.91280723,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454476193,47.28427595,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454476933,12.77280723,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454477438,12.80280723,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454477732,4.17427595,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454478406,12.80280723,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454478936,18.96613542,162.25,162.22,0.69]
["bitfinex","SOLUSD",1754454479129,4.14427595,162.24,162.22,0.69]
["bitfinex","SOLUSD",1754454479325,8.62853128,162.24,162.22,0.69]
["bitfinex","SOLUSD",1754454480040,8.65853128,162.25,162.23,0.69]
["bitfinex","SOLUSD",1754454480344,4.14543158,162.24,162.23,0.69]
["bitfinex","SOLUSD",1754454480509,0.03,162.25,162.23,0.69]
["bitfinex","SOLUSD",1754454481242,0.03,162.25,162.21,95.26484703]
["bitfinex","SOLUSD",1754454481536,0.03,162.25,162.23,0.69]
["bitfinex","SOLUSD",1754454482039,0.03,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454482220,4.17530169,162.25,162.24,0.69]
["bitfinex","SOLUSD",1754454484139,18.96716116,162.25,162.22,0.68]
["bitfinex","SOLUSD",1754454484315,4.14530169,162.24,162.21,103.89331817]
["bitfinex","SOLUSD",1754454484515,0.03,162.25,162.23,0.68]
["bitfinex","SOLUSD",1754454484715,4.14561586,162.24,162.21,103.89331817]
["bitfinex","SOLUSD",1754454484938,8.62853128,162.24,162.21,89.1]
["bitfinex","SOLUSD",1754454485120,12.77443212,162.23,162.21,89.1]
["bitfinex","SOLUSD",1754454485325,12.77443212,162.23,162.21,89.78]
["bitfinex","SOLUSD",1754454485326,8.62853128,162.23,162.21,89.78]
["bitfinex","SOLUSD",1754454485539,51.76853128,162.24,162.21,89.78]
["bitfinex","SOLUSD",1754454485733,4.14597506,162.23,162.21,89.78]
["bitfinex","SOLUSD",1754454485912,57.93240704,162.24,162.21,89.78]
["bitfinex","SOLUSD",1754454486118,4.14597506,162.23,162.21,89.78]
["bitfinex","SOLUSD",1754454486433,57.93240704,162.24,162.21,89.78]
["bitfinex","SOLUSD",1754454486741,4.14605296,162.23,162.21,89.78]
["bitfinex","SOLUSD",1754454486945,57.93240704,162.24,162.21,89.78]
["bitfinex","SOLUSD",1754454487120,4.14605442,162.23,162.21,89.78]
["bitfinex","SOLUSD",1754454487448,57.93240704,162.24,162.21,89.78]
["bitfinex","SOLUSD",1754454487743,12.77466612,162.23,162.19,9.36853128]
["bitfinex","SOLUSD",1754454488058,8.62853128,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754454488261,4.14687611,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454488841,4.14687611,162.2,162.19,0.74]
["bitfinex","SOLUSD",1754454489223,4.14687611,162.21,162.19,0.74]
["bitfinex","SOLUSD",1754454489423,43.14,162.22,162.19,0.74]
["bitfinex","SOLUSD",1754454490623,43.14,162.22,162.2,0.68]
["bitfinex","SOLUSD",1754454491854,0.03,162.25,162.19,8.68853128]
["bitfinex","SOLUSD",1754454492024,0.03,162.25,162.22,8.62853128]
["bitfinex","SOLUSD",1754454492025,4.14590158,162.24,162.22,8.62853128]
["bitfinex","SOLUSD",1754454492228,0.03,162.25,162.23,9.30853128]
["bitfinex","SOLUSD",1754454492538,4.14570303,162.24,162.23,0.68]
["bitfinex","SOLUSD",1754454492944,4.14570303,162.24,162.21,9.30853128]
["bitfinex","SOLUSD",1754454493256,6.1933629,162.25,162.22,0.68]
["bitfinex","SOLUSD",1754454493460,4.14614973,162.24,162.22,0.68]
["bitfinex","SOLUSD",1754454493643,6.1933629,162.25,162.22,0.68]
["bitfinex","SOLUSD",1754454493846,4.14614682,162.24,162.22,0.68]
["bitfinex","SOLUSD",1754454494046,0.03,162.25,162.22,0.68]
["bitfinex","SOLUSD",1754454494350,4.1461488,162.24,162.22,0.68]
["bitfinex","SOLUSD",1754454494553,0.03,162.25,162.22,0.68]
["bitfinex","SOLUSD",1754454494858,4.1464411,162.24,162.22,9.30853128]
["bitfinex","SOLUSD",1754454495162,0.03,162.25,162.22,9.30853128]
["bitfinex","SOLUSD",1754454495384,4.14651118,162.24,162.22,9.30853128]
["bitfinex","SOLUSD",1754454495532,0.03,162.25,162.23,0.68]
["bitfinex","SOLUSD",1754454496368,0.03,162.25,162.22,8.62853128]
["bitfinex","SOLUSD",1754454496557,0.03,162.25,162.24,0.68]
["bitfinex","SOLUSD",1754454496766,4.17690552,162.25,162.24,0.68]
["bitfinex","SOLUSD",1754454500569,0.03,162.25,162.24,9.30853128]
["bitfinex","SOLUSD",1754454501875,0.03,162.25,162.24,15.47223936]
["bitfinex","SOLUSD",1754454502759,0.03,162.25,162.24,104.57223936]
["bitfinex","SOLUSD",1754454509453,0.03,162.25,162.24,103.89223936]
["bitfinex","SOLUSD",1754454509967,0.03,162.25,162.23,43.12]
["bitfinex","SOLUSD",1754454510150,0.74,162.25,162.21,9.30853128]
["bitfinex","SOLUSD",1754454510353,0.74,162.25,162.22,43.12]
["bitfinex","SOLUSD",1754454510853,4.1453576,162.24,162.22,43.12]
["bitfinex","SOLUSD",1754454511054,9.36853128,162.25,162.21,0.68]
["bitfinex","SOLUSD",1754454511248,4.8555019,162.24,162.2,49.28515807]
["bitfinex","SOLUSD",1754454511468,0.71,162.24,162.2,58.59368935]
["bitfinex","SOLUSD",1754454511964,0.71,162.24,162.2,43.8]
["bitfinex","SOLUSD",1754454511965,8.62853128,162.23,162.2,43.8]
["bitfinex","SOLUSD",1754454512657,9.33853128,162.24,162.2,43.8]
["bitfinex","SOLUSD",1754454512860,13.48691589,162.23,162.2,43.12]
["bitfinex","SOLUSD",1754454513078,4.14838461,162.22,162.2,43.12]
["bitfinex","SOLUSD",1754454513255,9.33853128,162.23,162.19,89.16]
["bitfinex","SOLUSD",1754454513578,4.14840454,162.22,162.19,0.74]
["bitfinex","SOLUSD",1754454513782,9.30853128,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754454514070,8.62853128,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754454514251,9.30853128,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754454514451,8.62853128,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754454514680,8.62853128,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454515277,9.30853128,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454515576,4.14811448,162.21,162.19,0.72]
["bitfinex","SOLUSD",1754454515755,8.62853128,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454515954,4.14794433,162.21,162.19,0.72]
["bitfinex","SOLUSD",1754454516259,8.62853128,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454516462,4.14757473,162.21,162.19,0.72]
["bitfinex","SOLUSD",1754454516676,8.62853128,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454516977,8.62853128,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754454517181,4.14735949,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754454517368,15.47269342,162.23,162.19,0.72]
["bitfinex","SOLUSD",1754454517684,4.14724277,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454517981,15.47269342,162.23,162.19,0.72]
["bitfinex","SOLUSD",1754454518166,4.14724277,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454518476,15.47269342,162.23,162.19,0.72]
["bitfinex","SOLUSD",1754454518783,4.14706116,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454519082,15.47269342,162.23,162.19,0.72]
["bitfinex","SOLUSD",1754454519285,4.14705203,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454519579,15.47269342,162.23,162.19,0.72]
["bitfinex","SOLUSD",1754454519776,4.82692639,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454519982,15.47269342,162.23,162.19,0.72]
["bitfinex","SOLUSD",1754454520284,12.77545767,162.22,162.19,0.72]
["bitfinex","SOLUSD",1754454520461,8.62853128,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754454520667,9.33853128,162.25,162.21,8.62853128]
["bitfinex","SOLUSD",1754454520866,4.14630651,162.24,162.22,0.66]
["bitfinex","SOLUSD",1754454521054,0.03,162.25,162.22,0.66]
["bitfinex","SOLUSD",1754454521255,4.14649287,162.24,162.22,0.66]
["bitfinex","SOLUSD",1754454521456,0.03,162.25,162.22,0.66]
["bitfinex","SOLUSD",1754454521674,4.14630413,162.24,162.21,9.28853128]
["bitfinex","SOLUSD",1754454521875,0.71,162.25,162.21,15.45331283]
["bitfinex","SOLUSD",1754454522188,4.14630704,162.24,162.21,9.28853128]
["bitfinex","SOLUSD",1754454522390,9.33853128,162.25,162.21,9.28853128]
["bitfinex","SOLUSD",1754454522560,4.14635415,162.24,162.21,9.28853128]
["bitfinex","SOLUSD",1754454522763,9.33853128,162.25,162.21,9.28853128]
["bitfinex","SOLUSD",1754454522962,4.1463527,162.24,162.21,9.28853128]
["bitfinex","SOLUSD",1754454523163,9.33853128,162.25,162.21,9.28853128]
["bitfinex","SOLUSD",1754454523364,4.14647069,162.24,162.22,9.28853128]
["bitfinex","SOLUSD",1754454523671,0.03,162.25,162.22,9.28853128]
["bitfinex","SOLUSD",1754454523987,4.14620927,162.24,162.22,8.62853128]
["bitfinex","SOLUSD",1754454524163,0.03,162.25,162.23,0.66]
["bitfinex","SOLUSD",1754454524364,8.75290693,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754454524870,8.75290693,162.24,162.23,6.82408802]
["bitfinex","SOLUSD",1754454525073,8.75290693,162.24,162.23,15.4526193]
["bitfinex","SOLUSD",1754454526062,8.75290693,162.24,162.23,104.5526193]
["bitfinex","SOLUSD",1754454527287,4.60650509,162.24,162.23,104.5526193]
["bitfinex","SOLUSD",1754454527867,0.03,162.25,162.23,104.5526193]
["bitfinex","SOLUSD",1754454528091,4.60680195,162.24,162.23,95.92408802]
["bitfinex","SOLUSD",1754454528276,4.60680195,162.24,162.23,103.8926193]
["bitfinex","SOLUSD",1754454528790,4.60680195,162.24,162.23,104.5526193]
["bitfinex","SOLUSD",1754454533197,0.03,162.25,162.23,104.5526193]
["bitfinex","SOLUSD",1754454533399,0.03,162.25,162.24,52.40853128]
["bitfinex","SOLUSD",1754454533906,0.03,162.25,162.24,147.67223936]
["bitfinex","SOLUSD",1754454538509,1e-08,162.25,162.24,147.67223936]
["bitfinex","SOLUSD",1754454539418,1e-08,162.26,162.25,89.1]
["bitfinex","SOLUSD",1754454539593,1e-08,162.26,162.25,98.34486409]
["bitfinex","SOLUSD",1754454539911,1e-08,162.26,162.25,99.00486409]
["bitfinex","SOLUSD",1754454541018,1e-08,162.26,162.25,105.16819228]
["bitfinex","SOLUSD",1754454543019,1e-08,162.26,162.25,147.65185947]
["bitfinex","SOLUSD",1754454547606,1e-08,162.26,162.25,188.75807504]
["bitfinex","SOLUSD",1754454548192,1e-08,162.26,162.25,173.65185947]
["bitfinex","SOLUSD",1754454556819,0.68000001,162.26,162.25,103.89185947]
["bitfinex","SOLUSD",1754454557042,0.68000001,162.26,162.25,51.70853128]
["bitfinex","SOLUSD",1754454557202,0.68000001,162.26,162.25,43.08]
["bitfinex","SOLUSD",1754454562723,0.68000001,162.26,162.25,51.70853128]
["bitfinex","SOLUSD",1754454563028,1e-08,162.26,162.25,57.87185947]
["bitfinex","SOLUSD",1754454563404,1e-08,162.26,162.25,58.59185947]
["bitfinex","SOLUSD",1754454564922,1e-08,162.26,162.25,57.87185947]
["bitfinex","SOLUSD",1754454565516,1e-08,162.26,162.25,49.24332819]
["bitfinex","SOLUSD",1754454565718,1e-08,162.26,162.25,51.70853128]
["bitfinex","SOLUSD",1754454565904,1e-08,162.26,162.25,57.87185947]
["bitfinex","SOLUSD",1754454566324,1e-08,162.26,162.25,58.59185947]
["bitfinex","SOLUSD",1754454569233,1e-08,162.26,162.25,147.69185947]
["bitfinex","SOLUSD",1754454580138,1e-08,162.26,162.25,146.97185947]
["bitfinex","SOLUSD",1754454580341,0.70000001,162.26,162.25,146.97185947]
["bitfinex","SOLUSD",1754454581148,0.70000001,162.26,162.25,132.18]
["bitfinex","SOLUSD",1754454581440,0.70000001,162.26,162.25,138.34332819]
["bitfinex","SOLUSD",1754454584437,1e-08,162.26,162.25,138.34332819]
["bitfinex","SOLUSD",1754454585237,0.70000001,162.26,162.25,132.18]
["bitfinex","SOLUSD",1754454585541,4.85061471,162.26,162.25,132.18]
["bitfinex","SOLUSD",1754454585711,4.85061471,162.26,162.25,132.24]
["bitfinex","SOLUSD",1754454587548,1e-08,162.26,162.25,132.24]
["bitfinex","SOLUSD",1754454588353,1e-08,162.26,162.25,140.86853128]
["bitfinex","SOLUSD",1754454588823,0.70000001,162.26,162.25,132.24]
["bitfinex","SOLUSD",1754454589245,4.84996491,162.26,162.25,132.24]
["bitfinex","SOLUSD",1754454591123,4.84996491,162.26,162.25,89.16]
["bitfinex","SOLUSD",1754454591528,13.47849619,162.26,162.25,89.16]
["bitfinex","SOLUSD",1754454591731,4.84996491,162.26,162.25,89.16]
["bitfinex","SOLUSD",1754454591936,4.14996491,162.26,162.25,132.24]
["bitfinex","SOLUSD",1754454592456,4.14996491,162.26,162.25,141.55853128]
["bitfinex","SOLUSD",1754454593127,4.14996491,162.26,162.25,132.24]
["bitfinex","SOLUSD",1754454593525,13.47849619,162.26,162.25,89.16]
["bitfinex","SOLUSD",1754454594566,19.64144454,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454597150,13.47849619,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454598653,19.64144454,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454599427,13.47849619,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454600332,19.64144454,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454600936,4.84996491,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454601173,12.77849619,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454601336,4.14996491,162.26,162.25,9.37853128]
["bitfinex","SOLUSD",1754454601529,1e-08,162.26,162.25,58.62185947]
["bitfinex","SOLUSD",1754454606235,4.14808973,162.26,162.25,43.83]
["bitfinex","SOLUSD",1754454606460,4.14808973,162.26,162.25,43.14]
["bitfinex","SOLUSD",1754454607459,1e-08,162.26,162.25,49.96332819]
["bitfinex","SOLUSD",1754454608242,1e-08,162.26,162.25,43.14]
["bitfinex","SOLUSD",1754454609637,4.14805089,162.26,162.25,43.14]
["bitfinex","SOLUSD",1754454609837,1e-08,162.26,162.25,43.14]
["bitfinex","SOLUSD",1754454610057,1e-08,162.26,162.25,49.96332819]
["bitfinex","SOLUSD",1754454610254,1e-08,162.26,162.25,58.59185947]
["bitfinex","SOLUSD",1754454614079,1e-08,162.26,162.25,49.96332819]
["bitfinex","SOLUSD",1754454614575,1e-08,162.26,162.25,43.14]
["bitfinex","SOLUSD",1754454615645,1e-08,162.26,162.25,49.96332819]
["bitfinex","SOLUSD",1754454616257,1e-08,162.26,162.25,58.59185947]
["bitfinex","SOLUSD",1754454616486,1e-08,162.26,162.25,147.69185947]
["bitfinex","SOLUSD",1754454618181,1e-08,162.26,162.25,139.06332819]
["bitfinex","SOLUSD",1754454618342,1e-08,162.26,162.25,132.9]
["bitfinex","SOLUSD",1754454618767,1e-08,162.26,162.25,139.06332819]
["bitfinex","SOLUSD",1754454618949,1e-08,162.26,162.25,147.69185947]
["bitfinex","SOLUSD",1754454620471,1e-08,162.26,162.25,139.06332819]
["bitfinex","SOLUSD",1754454621056,1e-08,162.26,162.25,138.40332819]
["bitfinex","SOLUSD",1754454621570,1e-08,162.26,162.25,139.06332819]
["bitfinex","SOLUSD",1754454621959,1e-08,162.26,162.25,147.69185947]
["bitfinex","SOLUSD",1754454628676,1e-08,162.26,162.25,144.53446495]
["bitfinex","SOLUSD",1754454630686,1e-08,162.26,162.25,147.61310412]
["bitfinex","SOLUSD",1754454648089,4.15816081,162.26,162.25,147.61310412]
["bitfinex","SOLUSD",1754454648391,4.15816081,162.26,162.25,146.95310412]
["bitfinex","SOLUSD",1754454648875,4.15816081,162.26,162.25,138.40332819]
["bitfinex","SOLUSD",1754454649076,4.15816081,162.26,162.25,139.08332819]
["bitfinex","SOLUSD",1754454650686,4.15816081,162.26,162.25,144.5552605]
["bitfinex","SOLUSD",1754454660399,4.15816081,162.26,162.25,89.16]
["bitfinex","SOLUSD",1754454660696,4.83816081,162.26,162.25,89.16]
["bitfinex","SOLUSD",1754454660898,10.31009312,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454661870,16.47304147,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454663992,4.83816081,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454664303,10.31009312,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454664507,15.49857375,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454664699,9.34664144,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454664999,4.15816081,162.26,162.25,0.71]
["bitfinex","SOLUSD",1754454665481,4.15816081,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454667589,4.15816081,162.26,162.25,0.71]
["bitfinex","SOLUSD",1754454667799,4.15816081,162.26,162.25,49.20193231]
["bitfinex","SOLUSD",1754454667977,1e-08,162.26,162.25,49.20193231]
["bitfinex","SOLUSD",1754454668178,1e-08,162.26,162.25,138.30193231]
["bitfinex","SOLUSD",1754454670505,1e-08,162.26,162.25,144.4652605]
["bitfinex","SOLUSD",1754454670720,4.61264318,162.26,162.25,147.5413298]
["bitfinex","SOLUSD",1754454671483,4.61260421,162.26,162.25,147.5413298]
["bitfinex","SOLUSD",1754454672398,8.76403563,162.26,162.25,147.5413298]
["bitfinex","SOLUSD",1754454674105,4.61260421,162.26,162.25,147.5413298]
["bitfinex","SOLUSD",1754454676918,1e-08,162.26,162.25,147.5413298]
["bitfinex","SOLUSD",1754454683803,0.03,162.27,162.26,89.09999999]
["bitfinex","SOLUSD",1754454684112,0.03,162.27,162.26,98.91429643]
["bitfinex","SOLUSD",1754454684426,8.79178638,162.27,162.26,89.09999999]
["bitfinex","SOLUSD",1754454684621,8.79178638,162.27,162.26,140.6480016]
["bitfinex","SOLUSD",1754454684922,4.18026965,162.27,162.26,140.6480016]
["bitfinex","SOLUSD",1754454685620,4.18026965,162.27,162.26,146.81094995]
["bitfinex","SOLUSD",1754454685825,4.18026965,162.27,162.26,147.46094995]
["bitfinex","SOLUSD",1754454686195,0.03,162.27,162.26,147.46094995]
["bitfinex","SOLUSD",1754454687822,1e-08,162.27,162.26,173.46094995]
["bitfinex","SOLUSD",1754454688596,1e-08,162.28,162.27,15.10621557]
["bitfinex","SOLUSD",1754454688831,1e-08,162.28,162.27,114.02047402]
["bitfinex","SOLUSD",1754454689029,1e-08,162.28,162.27,113.37047402]
["bitfinex","SOLUSD",1754454689226,1e-08,162.28,162.27,114.02047402]
["bitfinex","SOLUSD",1754454689735,1e-08,162.28,162.27,120.18304257]
["bitfinex","SOLUSD",1754454690037,1e-08,162.28,162.27,119.56678572]
["bitfinex","SOLUSD",1754454695036,1e-08,162.28,162.27,172.79057015]
["bitfinex","SOLUSD",1754454696208,1e-08,162.28,162.27,173.47057015]
["bitfinex","SOLUSD",1754454697519,1e-08,162.28,162.27,162.57678572]
["bitfinex","SOLUSD",1754454697718,0.03,162.3,162.28,15.10621557]
["bitfinex","SOLUSD",1754454697942,0.03,162.3,162.29,77.52800161]
["bitfinex","SOLUSD",1754454698314,0.03,162.3,162.29,78.20800161]
["bitfinex","SOLUSD",1754454698828,0.03,162.3,162.29,84.36981071]
["bitfinex","SOLUSD",1754454699539,0.03,162.34,162.33,8.54800161]
["bitfinex","SOLUSD",1754454699721,0.71,162.34,162.33,140.5980016]
["bitfinex","SOLUSD",1754454700230,0.03,162.34,162.33,141.2780016]
["bitfinex","SOLUSD",1754454700608,0.03,162.34,162.33,140.5980016]
["bitfinex","SOLUSD",1754454700938,0.03,162.34,162.33,146.75829236]
["bitfinex","SOLUSD",1754454701941,0.03,162.34,162.33,147.43829236]
["bitfinex","SOLUSD",1754454703233,0.03,162.34,162.33,146.75829236]
["bitfinex","SOLUSD",1754454706765,0.03,162.34,162.33,147.43829236]
["bitfinex","SOLUSD",1754454707556,0.71,162.34,162.33,146.75829236]
["bitfinex","SOLUSD",1754454709140,0.03,162.34,162.33,146.75829236]
["bitfinex","SOLUSD",1754454709835,0.71,162.34,162.33,146.75829236]
["bitfinex","SOLUSD",1754454710167,0.71,162.34,162.33,138.21029075]
["bitfinex","SOLUSD",1754454710532,0.71,162.34,162.33,146.75829236]
["bitfinex","SOLUSD",1754454711568,0.03,162.34,162.33,146.75829236]
["bitfinex","SOLUSD",1754454711741,0.03,162.34,162.33,147.43829236]
["bitfinex","SOLUSD",1754454713263,0.03,162.34,162.33,146.75829236]
["bitfinex","SOLUSD",1754454718536,0.03,162.34,162.33,147.43829236]
["bitfinex","SOLUSD",1754454718740,0.03,162.34,162.33,144.35585815]
["bitfinex","SOLUSD",1754454721771,0.03,162.34,162.33,89.06999999]
["bitfinex","SOLUSD",1754454721772,0.71,162.34,162.33,89.06999999]
["bitfinex","SOLUSD",1754454722077,10.31639057,162.34,162.31,89.06999999]
["bitfinex","SOLUSD",1754454722243,4.82082317,162.33,162.31,132.02999999]
["bitfinex","SOLUSD",1754454722554,4.82082317,162.32,162.31,132.02999999]
["bitfinex","SOLUSD",1754454722753,4.82082317,162.32,162.31,138.19104983]
["bitfinex","SOLUSD",1754454722965,0.68,162.32,162.31,138.19104983]
["bitfinex","SOLUSD",1754454723169,0.71,162.34,162.31,138.19104983]
["bitfinex","SOLUSD",1754454723351,4.14213659,162.33,162.31,54.58661724]
["bitfinex","SOLUSD",1754454723550,0.03,162.34,162.32,6.1455674]
["bitfinex","SOLUSD",1754454723744,0.03,162.34,162.33,55.24585816]
["bitfinex","SOLUSD",1754454724571,0.03,162.34,162.33,54.58585816]
["bitfinex","SOLUSD",1754454725899,0.03,162.34,162.33,55.24585816]
["bitfinex","SOLUSD",1754454726379,0.03,162.34,162.33,54.58585816]
["bitfinex","SOLUSD",1754454726787,4.17414756,162.34,162.33,49.12029076]
["bitfinex","SOLUSD",1754454727080,4.84414756,162.34,162.33,49.12029076]
["bitfinex","SOLUSD",1754454727283,4.17414756,162.34,162.33,54.58585816]
["bitfinex","SOLUSD",1754454728984,4.17414756,162.34,162.33,143.65585815]
["bitfinex","SOLUSD",1754454729184,4.17414756,162.34,162.33,89.06999999]
["bitfinex","SOLUSD",1754454729385,10.30971496,162.34,162.33,89.06999999]
["bitfinex","SOLUSD",1754454729985,10.30971496,162.34,162.3,43.02]
["bitfinex","SOLUSD",1754454730300,5.4655674,162.32,162.3,43.02]
["bitfinex","SOLUSD",1754454730485,4.14414756,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754454730692,4.81414756,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754454731595,4.14414756,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754454731964,4.14414756,162.31,162.3,9.2678183]
["bitfinex","SOLUSD",1754454733087,4.14414756,162.31,162.3,15.42924775]
["bitfinex","SOLUSD",1754454734102,0.03,162.34,162.3,15.42924775]
["bitfinex","SOLUSD",1754454734267,4.1478286,162.33,162.32,8.5478183]
["bitfinex","SOLUSD",1754454734601,4.1478286,162.33,162.32,9.2078183]
["bitfinex","SOLUSD",1754454734969,0.03,162.34,162.32,9.2078183]
["bitfinex","SOLUSD",1754454735154,0.03,162.34,162.33,42.96]
["bitfinex","SOLUSD",1754454735358,4.17763938,162.34,162.33,42.96]
["bitfinex","SOLUSD",1754454736071,4.17763938,162.34,162.33,49.12029076]
["bitfinex","SOLUSD",1754454736377,4.17763938,162.34,162.33,42.96]
["bitfinex","SOLUSD",1754454736578,4.84763938,162.34,162.33,42.96]
["bitfinex","SOLUSD",1754454737469,4.84763938,162.34,162.32,49.12058472]
["bitfinex","SOLUSD",1754454737684,4.14763938,162.33,162.32,49.12058472]
["bitfinex","SOLUSD",1754454738076,4.14763938,162.33,162.31,8.5478183]
["bitfinex","SOLUSD",1754454738077,4.81763938,162.33,162.31,49.12098695]
["bitfinex","SOLUSD",1754454738390,4.81763938,162.32,162.3,43.02]
["bitfinex","SOLUSD",1754454738572,4.14763938,162.31,162.3,6.22142945]
["bitfinex","SOLUSD",1754454741159,4.14763938,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754454741362,4.81763938,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754454741762,4.14763938,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754454742008,0.03,162.34,162.3,124.33781829]
["bitfinex","SOLUSD",1754454742172,0.03,162.34,162.33,8.5478183]
["bitfinex","SOLUSD",1754454742474,0.03,162.34,162.33,51.5078183]
["bitfinex","SOLUSD",1754454742682,0.03,162.34,162.33,52.1678183]
["bitfinex","SOLUSD",1754454743066,0.03,162.34,162.33,57.66810906]
["bitfinex","SOLUSD",1754454743703,0.03,162.34,162.33,58.32810906]
["bitfinex","SOLUSD",1754454745305,0.03,162.34,162.33,57.66810906]
["bitfinex","SOLUSD",1754454745806,0.03,162.34,162.33,49.12029076]
["bitfinex","SOLUSD",1754454745980,0.03,162.34,162.33,57.66810906]
["bitfinex","SOLUSD",1754454746297,0.03,162.34,162.33,58.32810906]
["bitfinex","SOLUSD",1754454752478,0.03,162.34,162.33,146.73810905]
["bitfinex","SOLUSD",1754454753397,0.03,162.34,162.33,147.39810905]
["bitfinex","SOLUSD",1754454754001,4.17799484,162.34,162.33,147.39810905]
["bitfinex","SOLUSD",1754454754383,4.17799252,162.34,162.33,147.39810905]
["bitfinex","SOLUSD",1754454758573,0.03,162.35,162.33,147.39810905]
["bitfinex","SOLUSD",1754454758793,1e-08,162.35,162.34,9.82380942]
["bitfinex","SOLUSD",1754454759488,1e-08,162.35,162.34,98.89380941]
["bitfinex","SOLUSD",1754454760424,1e-08,162.35,162.34,105.0537207]
["bitfinex","SOLUSD",1754454763007,1e-08,162.35,162.34,120.15993627]
["bitfinex","SOLUSD",1754454763190,1e-08,162.35,162.34,119.54394515]
["bitfinex","SOLUSD",1754454769380,0.69,162.42,162.36,89.06999998]
["bitfinex","SOLUSD",1754454769584,14.33780827,162.46,162.41,8.5478183]
["bitfinex","SOLUSD",1754454769779,0.69,162.44,162.42,51.4878183]
["bitfinex","SOLUSD",1754454769986,14.33780827,162.46,162.42,51.4878183]
["bitfinex","SOLUSD",1754454770205,0.69,162.43,162.42,51.4878183]
["bitfinex","SOLUSD",1754454770990,4.82910752,162.45,162.42,140.55781828]
["bitfinex","SOLUSD",1754454771196,4.13910752,162.44,162.43,8.5478183]
["bitfinex","SOLUSD",1754454771527,0.69,162.44,162.42,132.00999998]
["bitfinex","SOLUSD",1754454771827,0.69,162.43,162.42,89.06999998]
["bitfinex","SOLUSD",1754454772129,4.82910752,162.43,162.42,89.06999998]
["bitfinex","SOLUSD",1754454772623,0.69,162.43,162.42,89.06999998]
["bitfinex","SOLUSD",1754454772824,4.82910752,162.43,162.42,89.06999998]
["bitfinex","SOLUSD",1754454773005,0.69,162.43,162.42,89.06999998]
["bitfinex","SOLUSD",1754454773234,4.82910752,162.43,162.42,89.06999998]
["bitfinex","SOLUSD",1754454774429,0.69,162.43,162.42,89.06999998]
["bitfinex","SOLUSD",1754454775741,0.69,162.43,162.4,131.98999998]
["bitfinex","SOLUSD",1754454775919,4.82910752,162.43,162.4,131.98999998]
["bitfinex","SOLUSD",1754454776329,9.2378183,162.42,162.4,131.98999998]
["bitfinex","SOLUSD",1754454776510,9.2378183,162.42,162.38,14.70610595]
["bitfinex","SOLUSD",1754454776511,0.69,162.41,162.39,42.92]
["bitfinex","SOLUSD",1754454776709,12.68692582,162.42,162.39,42.92]
["bitfinex","SOLUSD",1754454776931,0.69,162.4,162.39,42.92]
["bitfinex","SOLUSD",1754454777336,4.82910752,162.42,162.39,42.92]
["bitfinex","SOLUSD",1754454777496,4.13910752,162.43,162.4,15.36545376]
["bitfinex","SOLUSD",1754454777707,4.82910752,162.44,162.41,42.92]
["bitfinex","SOLUSD",1754454777923,0.69,162.43,162.41,42.92]
["bitfinex","SOLUSD",1754454778324,0.69,162.42,162.4,51.4678183]
["bitfinex","SOLUSD",1754454778531,0.69,162.42,162.4,42.92]
["bitfinex","SOLUSD",1754454778699,4.82910752,162.42,162.4,42.92]
["bitfinex","SOLUSD",1754454778908,0.69,162.42,162.4,42.92]
["bitfinex","SOLUSD",1754454779936,0.69,162.41,162.4,42.92]
["bitfinex","SOLUSD",1754454780240,0.69,162.41,162.39,8.5478183]
["bitfinex","SOLUSD",1754454780413,0.69,162.41,162.39,51.4678183]
["bitfinex","SOLUSD",1754454780732,9.2378183,162.4,162.37,42.92]
["bitfinex","SOLUSD",1754454781041,8.5478183,162.38,162.35,42.92]
["bitfinex","SOLUSD",1754454781235,0.69,162.37,162.33,104.43806695]
["bitfinex","SOLUSD",1754454781422,9.2378183,162.36,162.32,0.06]
["bitfinex","SOLUSD",1754454781612,12.68251684,162.36,162.33,42.92]
["bitfinex","SOLUSD",1754454781850,9.2378183,162.36,162.33,42.92]
["bitfinex","SOLUSD",1754454782461,9.2378183,162.36,162.32,49.80061604]
["bitfinex","SOLUSD",1754454782735,12.68251878,162.37,162.33,0.66]
["bitfinex","SOLUSD",1754454783108,13.37251878,162.37,162.33,6.82028466]
["bitfinex","SOLUSD",1754454783906,9.2178183,162.41,162.36,8.5478183]
["bitfinex","SOLUSD",1754454784109,9.2178183,162.41,162.37,9.2278183]
["bitfinex","SOLUSD",1754454784110,4.13487864,162.4,162.37,9.2278183]
["bitfinex","SOLUSD",1754454784839,4.13487864,162.4,162.37,8.5478183]
["bitfinex","SOLUSD",1754454785023,4.13613118,162.41,162.38,9.2278183]
["bitfinex","SOLUSD",1754454785222,4.13613118,162.4,162.38,43.6]
["bitfinex","SOLUSD",1754454785535,4.80613118,162.41,162.38,42.92]
["bitfinex","SOLUSD",1754454785743,4.13613118,162.4,162.38,42.92]
["bitfinex","SOLUSD",1754454786313,4.80613118,162.4,162.38,42.92]
["bitfinex","SOLUSD",1754454786516,4.13613118,162.4,162.38,42.92]
["bitfinex","SOLUSD",1754454786716,4.13613118,162.39,162.38,42.92]
["bitfinex","SOLUSD",1754454786950,4.80613118,162.4,162.38,42.92]
["bitfinex","SOLUSD",1754454787239,4.13613118,162.4,162.38,42.92]
["bitfinex","SOLUSD",1754454787471,4.13853641,162.39,162.38,43.6]
["bitfinex","SOLUSD",1754454787619,4.13853641,162.41,162.38,43.6]
["bitfinex","SOLUSD",1754454787822,4.13853641,162.4,162.38,43.6]
["bitfinex","SOLUSD",1754454788042,4.13853641,162.39,162.38,42.92]
["bitfinex","SOLUSD",1754454788245,4.13853641,162.41,162.37,58.30655256]
["bitfinex","SOLUSD",1754454788445,4.13853641,162.4,162.37,58.30655256]
["bitfinex","SOLUSD",1754454788742,4.13853641,162.39,162.37,58.30655256]
["bitfinex","SOLUSD",1754454789046,4.13853641,162.4,162.37,52.1478183]
["bitfinex","SOLUSD",1754454789350,4.13853641,162.39,162.37,52.1478183]
["bitfinex","SOLUSD",1754454789646,4.13853641,162.4,162.37,52.1478183]
["bitfinex","SOLUSD",1754454789832,4.13853641,162.39,162.37,42.92]
["bitfinex","SOLUSD",1754454790045,4.13853641,162.39,162.36,146.69687598]
["bitfinex","SOLUSD",1754454790346,4.80853641,162.38,162.36,89.06999998]
["bitfinex","SOLUSD",1754454790543,4.13853641,162.37,162.36,89.06999998]
["bitfinex","SOLUSD",1754454790750,4.13853641,162.37,162.35,51.4678183]
["bitfinex","SOLUSD",1754454790952,4.13853641,162.39,162.36,0.68]
["bitfinex","SOLUSD",1754454791243,4.13853641,162.38,162.36,0.68]
["bitfinex","SOLUSD",1754454791417,4.13853641,162.37,162.36,0.68]
["bitfinex","SOLUSD",1754454791616,4.13853641,162.39,162.37,0.68]
["bitfinex","SOLUSD",1754454791818,4.13853641,162.41,162.38,9.2278183]
["bitfinex","SOLUSD",1754454792056,4.13853641,162.4,162.38,0.68]
["bitfinex","SOLUSD",1754454792350,4.13853641,162.39,162.38,0.68]
["bitfinex","SOLUSD",1754454792648,4.13853641,162.41,162.38,0.68]
["bitfinex","SOLUSD",1754454792852,4.13853641,162.4,162.38,0.68]
["bitfinex","SOLUSD",1754454793051,4.13853641,162.39,162.38,0.68]
["bitfinex","SOLUSD",1754454793252,4.13853641,162.41,162.38,6.83837454]
["bitfinex","SOLUSD",1754454793439,4.13853641,162.4,162.38,6.83837454]
["bitfinex","SOLUSD",1754454793634,4.14023456,162.41,162.38,6.83837454]
["bitfinex","SOLUSD",1754454793857,4.14023456,162.4,162.38,6.83837454]
["bitfinex","SOLUSD",1754454794056,9.2178183,162.42,162.38,6.83837454]
["bitfinex","SOLUSD",1754454794672,4.14052905,162.41,162.38,6.83837454]
["bitfinex","SOLUSD",1754454794874,4.14052905,162.4,162.38,15.38619284]
["bitfinex","SOLUSD",1754454795076,4.14052905,162.41,162.38,15.38619284]
["bitfinex","SOLUSD",1754454795239,4.14052905,162.4,162.38,15.38619284]
["bitfinex","SOLUSD",1754454795439,4.14052905,162.41,162.38,15.38619284]
["bitfinex","SOLUSD",1754454795642,0.67,162.42,162.38,15.38619284]
["bitfinex","SOLUSD",1754454795643,4.14052905,162.4,162.38,15.38619284]
["bitfinex","SOLUSD",1754454795871,4.14052905,162.41,162.38,15.38619284]
["bitfinex","SOLUSD",1754454796071,4.14052905,162.4,162.38,15.38619284]
["bitfinex","SOLUSD",1754454796373,0.67,162.42,162.38,15.38619284]
["bitfinex","SOLUSD",1754454796556,4.14158581,162.41,162.38,15.38619284]
["bitfinex","SOLUSD",1754454796764,4.14158581,162.4,162.38,15.38619284]
["bitfinex","SOLUSD",1754454796960,0.67,162.42,162.38,15.38619284]
["bitfinex","SOLUSD",1754454797160,4.14158581,162.41,162.38,15.38619284]
["bitfinex","SOLUSD",1754454797360,4.14158581,162.4,162.38,15.38619284]
["bitfinex","SOLUSD",1754454797669,0.67,162.42,162.38,15.38619284]
["bitfinex","SOLUSD",1754454797862,4.14199982,162.41,162.38,15.38619284]
["bitfinex","SOLUSD",1754454798040,4.14199982,162.4,162.38,15.38619284]
["bitfinex","SOLUSD",1754454798243,0.67,162.42,162.38,15.38619284]
["bitfinex","SOLUSD",1754454798440,4.14214689,162.41,162.38,15.38619284]
["bitfinex","SOLUSD",1754454798641,4.14214689,162.4,162.38,15.38619284]
["bitfinex","SOLUSD",1754454798845,0.67,162.42,162.38,15.38619284]
["bitfinex","SOLUSD",1754454799046,4.14245994,162.41,162.38,15.38619284]
["bitfinex","SOLUSD",1754454799263,4.14245994,162.4,162.38,15.38619284]
["bitfinex","SOLUSD",1754454799463,0.67,162.42,162.38,15.38619284]
["bitfinex","SOLUSD",1754454799667,4.14290938,162.41,162.38,15.38619284]
["bitfinex","SOLUSD",1754454799859,4.14290938,162.4,162.38,15.38619284]
["bitfinex","SOLUSD",1754454800057,0.67,162.42,162.38,15.38619284]
["bitfinex","SOLUSD",1754454800253,8.5778183,162.43,162.39,0.68]
["bitfinex","SOLUSD",1754454800254,4.14378522,162.41,162.39,0.68]
["bitfinex","SOLUSD",1754454800475,4.14378522,162.4,162.39,42.92]
["bitfinex","SOLUSD",1754454800657,4.14378522,162.42,162.39,140.53781828]
["bitfinex","SOLUSD",1754454800863,4.14378522,162.41,162.39,140.53781828]
["bitfinex","SOLUSD",1754454801181,0.03,162.43,162.39,140.53781828]
["bitfinex","SOLUSD",1754454801386,4.14524642,162.42,162.39,140.53781828]
["bitfinex","SOLUSD",1754454801560,4.14524642,162.41,162.4,6.83763546]
["bitfinex","SOLUSD",1754454801958,4.14524642,162.41,162.4,15.38545376]
["bitfinex","SOLUSD",1754454803991,4.14524642,162.42,162.4,15.38545376]
["bitfinex","SOLUSD",1754454804295,0.03,162.43,162.41,52.1478183]
["bitfinex","SOLUSD",1754454804483,0.03,162.43,162.42,8.5478183]
["bitfinex","SOLUSD",1754454804659,4.17607559,162.43,162.42,8.5478183]
["bitfinex","SOLUSD",1754454804859,4.17607414,162.43,162.42,9.2278183]
["bitfinex","SOLUSD",1754454806158,4.17607414,162.43,162.42,0.68]
["bitfinex","SOLUSD",1754454806558,4.17607414,162.43,162.41,58.30469899]
["bitfinex","SOLUSD",1754454806775,4.14607414,162.42,162.41,58.30469899]
["bitfinex","SOLUSD",1754454808388,0.03,162.43,162.41,58.30469899]
["bitfinex","SOLUSD",1754454808580,0.03,162.43,162.41,57.62469899]
["bitfinex","SOLUSD",1754454808784,4.14476205,162.42,162.41,57.62469899]
["bitfinex","SOLUSD",1754454809171,4.14476205,162.42,162.4,89.06999998]
["bitfinex","SOLUSD",1754454809375,4.14476205,162.41,162.4,89.06999998]
["bitfinex","SOLUSD",1754454809564,4.14476205,162.41,162.4,95.22763544]
["bitfinex","SOLUSD",1754454809764,4.14476205,162.42,162.4,104.45545374]
["bitfinex","SOLUSD",1754454809978,4.14476205,162.42,162.41,57.62507462]
["bitfinex","SOLUSD",1754454810189,4.14476205,162.42,162.41,58.30507462]
["bitfinex","SOLUSD",1754454810694,4.14476205,162.42,162.41,49.07725632]
["bitfinex","SOLUSD",1754454810993,4.14476205,162.42,162.41,58.30507462]
["bitfinex","SOLUSD",1754454812891,4.14476205,162.42,162.41,57.62507462]
["bitfinex","SOLUSD",1754454814800,4.14476205,162.42,162.41,138.1472563]
["bitfinex","SOLUSD",1754454815501,4.14476205,162.42,162.41,89.06999998]
["bitfinex","SOLUSD",1754454815806,4.14476205,162.42,162.41,95.8872563]
["bitfinex","SOLUSD",1754454816300,4.14476205,162.42,162.41,104.4350746]
["bitfinex","SOLUSD",1754454817793,0.03,162.43,162.41,104.4350746]
["bitfinex","SOLUSD",1754454818102,0.03,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454818293,4.17379211,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454819089,4.17379211,162.43,162.42,49.07687723]
["bitfinex","SOLUSD",1754454819410,4.17379211,162.43,162.42,57.62469553]
["bitfinex","SOLUSD",1754454819582,4.17379211,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454820480,4.17379211,162.43,162.42,57.62469553]
["bitfinex","SOLUSD",1754454821200,4.17379211,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454821911,4.17379211,162.43,162.42,57.62469553]
["bitfinex","SOLUSD",1754454822284,0.03,162.43,162.42,57.62469553]
["bitfinex","SOLUSD",1754454822505,4.17269782,162.43,162.42,49.07687723]
["bitfinex","SOLUSD",1754454822701,0.03,162.43,162.42,49.07687723]
["bitfinex","SOLUSD",1754454822909,4.17269782,162.43,162.42,49.07687723]
["bitfinex","SOLUSD",1754454823210,0.03,162.43,162.42,57.62469553]
["bitfinex","SOLUSD",1754454823383,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454823581,0.03,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454823882,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454824182,0.03,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454824381,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454824613,0.03,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454824904,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454825096,0.03,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454825303,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454825507,0.03,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454825690,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454825889,0.03,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454826091,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454826291,0.03,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454826511,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454826717,0.03,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454826887,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454827088,0.03,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454827424,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454829096,4.17269782,162.43,162.42,57.62469553]
["bitfinex","SOLUSD",1754454829300,4.17269782,162.43,162.42,58.28469553]
["bitfinex","SOLUSD",1754454835321,4.17269782,162.43,162.42,52.1278183]
["bitfinex","SOLUSD",1754454835812,4.85269782,162.43,162.41,89.06999998]
["bitfinex","SOLUSD",1754454836128,4.14269782,162.42,162.41,138.12717549]
["bitfinex","SOLUSD",1754454837125,4.14269782,162.42,162.41,131.96999998]
["bitfinex","SOLUSD",1754454837542,13.37051612,162.42,162.41,89.06999998]
["bitfinex","SOLUSD",1754454837701,19.52739335,162.42,162.41,89.06999998]
["bitfinex","SOLUSD",1754454837903,24.70576563,162.42,162.41,89.06999998]
["bitfinex","SOLUSD",1754454838304,24.70576563,162.42,162.38,42.9]
["bitfinex","SOLUSD",1754454838499,13.37051612,162.41,162.38,131.96999998]
["bitfinex","SOLUSD",1754454838713,4.14269782,162.4,162.38,131.96999998]
["bitfinex","SOLUSD",1754454839020,4.14269782,162.39,162.38,89.06999998]
["bitfinex","SOLUSD",1754454839704,4.14269782,162.39,162.37,43.56]
["bitfinex","SOLUSD",1754454839911,4.14269782,162.38,162.37,42.9]
["bitfinex","SOLUSD",1754454840102,4.14269782,162.38,162.36,89.12999998]
["bitfinex","SOLUSD",1754454840103,4.82269782,162.38,162.36,89.12999998]
["bitfinex","SOLUSD",1754454840304,4.14269782,162.37,162.36,132.02999998]
["bitfinex","SOLUSD",1754454840520,4.14269782,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754454840722,13.37051612,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754454841808,4.14269782,162.37,162.36,9.2678183]
["bitfinex","SOLUSD",1754454842417,4.14269782,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754454842621,4.14269782,162.37,162.36,9.2678183]
["bitfinex","SOLUSD",1754454843828,4.14269782,162.37,162.36,15.4269708]
["bitfinex","SOLUSD",1754454844216,14.40619058,162.42,162.36,15.4269708]
["bitfinex","SOLUSD",1754454844417,4.14583814,162.41,162.37,52.1078183]
["bitfinex","SOLUSD",1754454844719,4.14583814,162.4,162.38,0.66]
["bitfinex","SOLUSD",1754454844923,4.14583814,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754454845230,4.14583814,162.39,162.37,52.1078183]
["bitfinex","SOLUSD",1754454845402,4.14583814,162.38,162.37,52.1078183]
["bitfinex","SOLUSD",1754454846434,4.14583814,162.38,162.37,58.26659147]
["bitfinex","SOLUSD",1754454847323,4.14583814,162.4,162.37,58.26659147]
["bitfinex","SOLUSD",1754454847623,0.03,162.43,162.39,8.5478183]
["bitfinex","SOLUSD",1754454847802,4.14476158,162.42,162.4,43.56]
["bitfinex","SOLUSD",1754454848002,4.14490128,162.41,162.4,42.92]
["bitfinex","SOLUSD",1754454848213,4.14490128,162.41,162.4,43.58]
["bitfinex","SOLUSD",1754454850439,4.14490128,162.41,162.4,42.92]
["bitfinex","SOLUSD",1754454852435,4.14490128,162.41,162.39,49.05795217]
["bitfinex","SOLUSD",1754454852636,4.14490128,162.4,162.39,42.9]
["bitfinex","SOLUSD",1754454852818,4.14490128,162.4,162.39,49.71801465]
["bitfinex","SOLUSD",1754454853018,4.14490128,162.4,162.39,58.26583295]
["bitfinex","SOLUSD",1754454853225,4.14490128,162.4,162.39,147.33583293]
["bitfinex","SOLUSD",1754454853735,4.14490128,162.4,162.39,141.17781828]
["bitfinex","SOLUSD",1754454853907,4.14490128,162.4,162.39,131.96999998]
["bitfinex","SOLUSD",1754454854239,4.14490128,162.4,162.39,89.06999998]
["bitfinex","SOLUSD",1754454855411,4.14490128,162.4,162.39,89.72999998]
["bitfinex","SOLUSD",1754454856336,4.14490128,162.4,162.39,98.27781828]
["bitfinex","SOLUSD",1754454857334,4.14490128,162.4,162.39,104.43583293]
["bitfinex","SOLUSD",1754454857507,4.14490128,162.42,162.39,104.43583293]
["bitfinex","SOLUSD",1754454857705,4.14490128,162.41,162.4,43.56]
["bitfinex","SOLUSD",1754454857905,4.14490128,162.41,162.4,52.1078183]
["bitfinex","SOLUSD",1754454858825,4.14490128,162.41,162.4,42.9]
["bitfinex","SOLUSD",1754454859810,4.14490128,162.41,162.4,58.26545376]
["bitfinex","SOLUSD",1754454860042,4.14490128,162.41,162.4,52.1078183]
["bitfinex","SOLUSD",1754454860243,4.14490128,162.41,162.4,51.4478183]
["bitfinex","SOLUSD",1754454860738,4.14490128,162.41,162.4,52.1078183]
["bitfinex","SOLUSD",1754454861243,4.14490128,162.41,162.4,58.26545376]
["bitfinex","SOLUSD",1754454861945,4.14490128,162.41,162.4,49.71763546]
["bitfinex","SOLUSD",1754454862146,4.14490128,162.41,162.4,58.26545376]
["bitfinex","SOLUSD",1754454862636,4.14490128,162.41,162.4,49.71763546]
["bitfinex","SOLUSD",1754454862826,4.14490128,162.41,162.4,58.26545376]
["bitfinex","SOLUSD",1754454864838,4.14490128,162.41,162.4,52.1078183]
["bitfinex","SOLUSD",1754454865507,4.14490128,162.41,162.4,51.4478183]
["bitfinex","SOLUSD",1754454866939,4.14490128,162.41,162.4,52.1078183]
["bitfinex","SOLUSD",1754454869735,4.14490128,162.41,162.4,51.4478183]
["bitfinex","SOLUSD",1754454869936,4.14490128,162.41,162.4,42.9]
["bitfinex","SOLUSD",1754454870942,4.14490128,162.41,162.4,43.56]
["bitfinex","SOLUSD",1754454871253,4.14490128,162.41,162.4,42.9]
["bitfinex","SOLUSD",1754454876432,4.14490128,162.41,162.4,43.59]
["bitfinex","SOLUSD",1754454877054,4.14490128,162.41,162.4,42.9]
["bitfinex","SOLUSD",1754454877236,19.5699759,162.41,162.36,0.06]
["bitfinex","SOLUSD",1754454877560,13.72894491,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754454877722,4.14490128,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754454877930,4.86490128,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754454878854,18.59384619,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754454879954,24.75261936,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754454880263,34.67770832,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754454880454,34.67770832,162.37,162.34,0.06]
["bitfinex","SOLUSD",1754454880455,8.5478183,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454880650,12.69271958,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454880954,13.41271958,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454882254,12.69271958,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454883464,13.41271958,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454884069,19.57225145,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454884573,34.67846702,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454884736,39.86335557,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454886168,34.67846702,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454888776,12.69271958,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454888959,4.14490128,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754454890148,4.14490128,162.36,162.34,0.75]
["bitfinex","SOLUSD",1754454890357,4.14490128,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754454890661,4.14490128,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454890862,51.4678183,162.37,162.34,0.06]
["bitfinex","SOLUSD",1754454890863,4.14490128,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754454891062,4.14490128,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454891256,4.14490128,162.36,162.35,0.69]
["bitfinex","SOLUSD",1754454894377,12.69271958,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754454894579,4.14490128,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454896685,12.69271958,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454898685,4.14490128,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754454900290,4.14490128,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454900585,12.69271958,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454902794,4.14490128,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454902973,12.69271958,162.36,162.34,0.75]
["bitfinex","SOLUSD",1754454903283,4.14490128,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454903582,4.14490128,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754454903782,4.14490128,162.36,162.34,0.74]
["bitfinex","SOLUSD",1754454904389,4.14490128,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454905261,62.48225145,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454906579,77.58846702,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454908197,103.58846702,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454908697,108.4944318,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454909082,103.58846702,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454912381,94.33064872,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454912577,102.87846702,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454913787,103.58846702,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454914173,82.77335557,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754454914373,41.10621557,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754454914585,101.89183718,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754454914873,97.42893515,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754454915772,103.58922591,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754454916805,103.58922591,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754454916806,15.10621557,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754454917097,15.10621557,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754454917098,53.96378624,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754454917318,79.97675345,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754454917676,15.10621557,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754454917876,26.0,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454918077,101.89243763,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454918287,97.42893515,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454919994,103.5918835,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454920391,102.8818835,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454921204,103.5918835,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454921810,102.8818835,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454922988,53.79893515,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754454923401,96.73893515,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754454924002,81.63271958,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754454924305,96.73893515,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454925140,102.9018835,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454925408,103.6118835,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454927710,59.9618835,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754454927899,102.9018835,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754454928893,96.73893515,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754454929412,102.9018835,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754454930292,98.75698222,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754454932011,92.59403387,162.26,162.25,0.74]
["bitfinex","SOLUSD",1754454932518,10.40360622,162.3,162.25,15.45086734]
["bitfinex","SOLUSD",1754454932721,42.94,162.29,162.27,8.5478183]
["bitfinex","SOLUSD",1754454932909,42.94,162.29,162.28,0.68]
["bitfinex","SOLUSD",1754454933713,61.77469687,162.29,162.26,0.69]
["bitfinex","SOLUSD",1754454933936,8.5478183,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754454934131,42.96,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454934819,42.96,162.26,162.25,0.75]
["bitfinex","SOLUSD",1754454938019,42.98,162.28,162.25,9.2978183]
["bitfinex","SOLUSD",1754454938217,42.98,162.28,162.26,0.69]
["bitfinex","SOLUSD",1754454938401,51.5278183,162.28,162.25,0.06]
["bitfinex","SOLUSD",1754454938602,8.5478183,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754454938801,42.98,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454940201,42.98,162.26,162.25,0.75]
["bitfinex","SOLUSD",1754454942636,77.60708728,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754454944733,77.60708728,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754454944734,41.10621557,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754454945041,96.76413893,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754454945242,102.61764141,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754454945754,102.61764141,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454946421,105.08700541,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454947938,111.25071349,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454948145,110.57071349,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454948447,108.78134949,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454948619,110.57040949,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454948819,105.39690701,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454949747,102.92784701,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454951133,102.92784701,162.24,162.23,0.69000001]
["bitfinex","SOLUSD",1754454951317,68.38002871,162.24,162.23,0.69000001]
["bitfinex","SOLUSD",1754454951513,47.13010506,162.24,162.23,0.69000001]
["bitfinex","SOLUSD",1754454951743,47.13010506,162.24,162.23,9.23781831]
["bitfinex","SOLUSD",1754454951951,4.13010506,162.24,162.23,0.69000001]
["bitfinex","SOLUSD",1754454952249,4.13266189,162.24,162.23,0.69000001]
["bitfinex","SOLUSD",1754454952622,4.16266189,162.24,162.23,0.69000001]
["bitfinex","SOLUSD",1754454953039,10.32636997,162.24,162.23,0.69000001]
["bitfinex","SOLUSD",1754454953218,10.32636997,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454953219,33.98040384,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454954429,59.98040384,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454954858,51.43258554,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454955033,59.98040384,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454955743,65.15390632,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454956541,65.83390632,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454957047,39.83390632,162.24,162.23,1e-08]
["bitfinex","SOLUSD",1754454957222,47.27030359,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754454957549,102.97078378,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754454958134,108.14166074,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754454958849,102.97078378,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754454959148,108.14166074,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754454959527,82.82166074,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1754454959728,77.65078378,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1754454960161,77.65078378,162.23,162.21,0.06]
["bitfinex","SOLUSD",1754454960455,53.78669576,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754454961152,34.94372855,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754454961360,41.10819655,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754454962436,43.57801855,162.22,162.21,0.06]
["bitfinex","SOLUSD",1754454962947,41.10621557,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454963159,70.80669576,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454963457,71.05669576,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454964134,73.52651676,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454965060,79.69174487,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454965560,84.60879248,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454965929,79.44174487,162.2,162.19,0.71]
["bitfinex","SOLUSD",1754454966645,79.44174487,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454969860,79.44174487,162.2,162.19,0.71]
["bitfinex","SOLUSD",1754454970764,30.13266189,162.2,162.19,0.71]
["bitfinex","SOLUSD",1754454970953,73.19266189,162.2,162.19,0.71]
["bitfinex","SOLUSD",1754454971128,103.01192387,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454971329,82.84897148,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454971861,86.22974217,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754454972358,15.10621557,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754454972530,32.9500146,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754454972732,33.6200146,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754454972962,39.78562283,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754454974735,15.10621557,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754454974943,77.03382496,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754454976080,79.50425696,162.15,162.14,0.85]
["bitfinex","SOLUSD",1754454977162,77.03382496,162.15,162.14,0.85]
["bitfinex","SOLUSD",1754454977473,77.03382496,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754454978161,77.03382496,162.15,162.14,0.85]
["bitfinex","SOLUSD",1754454978674,4.13266189,162.15,162.14,0.85]
["bitfinex","SOLUSD",1754454978970,47.21266189,162.15,162.14,0.85]
["bitfinex","SOLUSD",1754454982278,47.21017506,162.15,162.14,0.85]
["bitfinex","SOLUSD",1754454982678,6.16607161,162.18,162.14,0.85]
["bitfinex","SOLUSD",1754454982857,43.06,162.17,162.15,0.65]
["bitfinex","SOLUSD",1754454983252,4.13252178,162.16,162.15,0.65]
["bitfinex","SOLUSD",1754454983453,4.13240862,162.16,162.15,0.65]
["bitfinex","SOLUSD",1754454984462,32.16574044,162.19,162.15,9.1978183]
["bitfinex","SOLUSD",1754454984780,47.21440499,162.18,162.16,0.65]
["bitfinex","SOLUSD",1754454984980,4.13440499,162.17,162.16,0.65]
["bitfinex","SOLUSD",1754454985203,15.10621557,162.21,162.16,9.1978183]
["bitfinex","SOLUSD",1754454985486,15.10621557,162.21,162.17,9.1978183]
["bitfinex","SOLUSD",1754454985487,47.21676718,162.2,162.17,9.1978183]
["bitfinex","SOLUSD",1754454985669,4.13676718,162.19,162.18,0.65]
["bitfinex","SOLUSD",1754454988965,4.13676718,162.19,162.17,0.65]
["bitfinex","SOLUSD",1754454989169,4.13676718,162.18,162.17,0.65]
["bitfinex","SOLUSD",1754454990185,55.74458548,162.18,162.15,0.65]
["bitfinex","SOLUSD",1754454990371,4.13676718,162.17,162.15,0.65]
["bitfinex","SOLUSD",1754454990560,4.13676718,162.16,162.15,0.65]
["bitfinex","SOLUSD",1754454995175,4.13676718,162.16,162.14,0.2]
["bitfinex","SOLUSD",1754454995382,4.13676718,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754454995578,13.39458548,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754454996302,4.13676718,162.15,162.14,0.88]
["bitfinex","SOLUSD",1754455000779,4.13676718,162.15,162.14,9.4278183]
["bitfinex","SOLUSD",1754455002393,4.13676718,162.15,162.14,15.59532785]
["bitfinex","SOLUSD",1754455002701,43.06,162.18,162.14,15.59532785]
["bitfinex","SOLUSD",1754455002928,4.14766739,162.17,162.15,9.2278183]
["bitfinex","SOLUSD",1754455003085,4.14766739,162.16,162.15,9.2278183]
["bitfinex","SOLUSD",1754455003976,4.14766739,162.16,162.15,0.68]
["bitfinex","SOLUSD",1754455004175,4.14766739,162.16,162.15,9.2278183]
["bitfinex","SOLUSD",1754455005002,4.14766739,162.16,162.14,8.7478183]
["bitfinex","SOLUSD",1754455005302,4.14766739,162.15,162.14,9.4278183]
["bitfinex","SOLUSD",1754455005601,4.14766739,162.15,162.14,8.7478183]
["bitfinex","SOLUSD",1754455005807,4.14766739,162.15,162.14,103.98532783]
["bitfinex","SOLUSD",1754455005994,4.15024821,162.19,162.14,119.40410172]
["bitfinex","SOLUSD",1754455006187,11.32681298,162.23,162.18,8.5478183]
["bitfinex","SOLUSD",1754455006188,48.24271883,162.22,162.18,8.5478183]
["bitfinex","SOLUSD",1754455006379,4.14936027,162.21,162.18,8.5478183]
["bitfinex","SOLUSD",1754455006575,4.14936027,162.2,162.17,8.5478183]
["bitfinex","SOLUSD",1754455006881,4.14936027,162.19,162.17,9.2278183]
["bitfinex","SOLUSD",1754455007098,4.14936027,162.18,162.17,9.2278183]
["bitfinex","SOLUSD",1754455007501,4.14936027,162.18,162.16,8.5478183]
["bitfinex","SOLUSD",1754455007717,6.1653388,162.2,162.15,9.2278183]
["bitfinex","SOLUSD",1754455007718,4.14936027,162.17,162.15,9.2278183]
["bitfinex","SOLUSD",1754455007902,20.58587593,162.2,162.15,0.68]
["bitfinex","SOLUSD",1754455007903,4.14936027,162.16,162.15,0.68]
["bitfinex","SOLUSD",1754455008204,4.14936027,162.16,162.15,9.2278183]
["bitfinex","SOLUSD",1754455010880,4.14936027,162.16,162.14,8.7478183]
["bitfinex","SOLUSD",1754455011084,4.14936027,162.15,162.14,8.7478183]
["bitfinex","SOLUSD",1754455012309,4.14936027,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754455012810,0.71,162.18,162.14,9.4278183]
["bitfinex","SOLUSD",1754455013104,4.14977662,162.17,162.16,8.5478183]
["bitfinex","SOLUSD",1754455013292,4.14977662,162.17,162.15,9.2278183]
["bitfinex","SOLUSD",1754455013489,4.14977662,162.16,162.15,8.5478183]
["bitfinex","SOLUSD",1754455013805,4.14977662,162.16,162.14,8.7478183]
["bitfinex","SOLUSD",1754455014000,4.14977662,162.15,162.14,9.4278183]
["bitfinex","SOLUSD",1754455014614,4.14977662,162.15,162.14,0.88]
["bitfinex","SOLUSD",1754455014796,4.14977662,162.15,162.14,9.4278183]
["bitfinex","SOLUSD",1754455015913,4.14977662,162.15,162.14,15.59532785]
["bitfinex","SOLUSD",1754455016499,4.14977662,162.15,162.14,9.4278183]
["bitfinex","SOLUSD",1754455019316,4.14977662,162.15,162.14,15.59532785]
["bitfinex","SOLUSD",1754455020127,4.14977662,162.15,162.14,9.4278183]
["bitfinex","SOLUSD",1754455020327,11.02690582,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754455020490,89.08969952,162.15,162.14,0.2]
["bitfinex","SOLUSD",1754455020690,15.10621557,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455021017,28.51381049,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455021316,33.70098726,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455021617,9.33695339,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455021789,4.14977662,162.14,162.13,9.4278183]
["bitfinex","SOLUSD",1754455021985,4.14977662,162.14,162.13,15.59570826]
["bitfinex","SOLUSD",1754455023822,0.03,162.17,162.13,15.59570826]
["bitfinex","SOLUSD",1754455024019,4.15312586,162.16,162.14,0.68]
["bitfinex","SOLUSD",1754455024199,4.15312586,162.15,162.14,6.84750955]
["bitfinex","SOLUSD",1754455025233,4.15312586,162.15,162.14,15.39532785]
["bitfinex","SOLUSD",1754455027994,0.03,162.17,162.14,15.39532785]
["bitfinex","SOLUSD",1754455028188,0.03,162.17,162.16,8.5478183]
["bitfinex","SOLUSD",1754455028392,4.18439427,162.17,162.16,8.5478183]
["bitfinex","SOLUSD",1754455028889,4.18439427,162.17,162.15,14.71460757]
["bitfinex","SOLUSD",1754455029089,4.18439427,162.17,162.14,14.71526987]
["bitfinex","SOLUSD",1754455029090,4.15439427,162.16,162.14,14.71526987]
["bitfinex","SOLUSD",1754455029293,4.15439427,162.15,162.14,8.5478183]
["bitfinex","SOLUSD",1754455035607,4.15439427,162.15,162.13,0.2]
["bitfinex","SOLUSD",1754455035805,5.88717677,162.17,162.14,8.5478183]
["bitfinex","SOLUSD",1754455036021,4.15591615,162.16,162.14,8.5478183]
["bitfinex","SOLUSD",1754455036224,4.15591615,162.15,162.14,8.5478183]
["bitfinex","SOLUSD",1754455037142,4.15591615,162.15,162.14,9.2278183]
["bitfinex","SOLUSD",1754455038131,4.18591615,162.15,162.14,9.2278183]
["bitfinex","SOLUSD",1754455038627,4.18591615,162.15,162.14,8.5478183]
["bitfinex","SOLUSD",1754455038828,4.18591615,162.15,162.13,8.7478183]
["bitfinex","SOLUSD",1754455039007,4.15591615,162.14,162.13,8.7478183]
["bitfinex","SOLUSD",1754455039420,4.15591615,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455039734,4.82591615,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455040911,4.15591615,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455041930,4.82591615,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455042129,4.15591615,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455043031,4.82591615,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455043401,4.15591615,162.14,162.13,15.59570826]
["bitfinex","SOLUSD",1754455043905,0.03,162.15,162.13,15.59570826]
["bitfinex","SOLUSD",1754455044124,0.03,162.15,162.14,9.2278183]
["bitfinex","SOLUSD",1754455044325,4.18491843,162.15,162.14,9.2278183]
["bitfinex","SOLUSD",1754455044917,4.18491843,162.15,162.14,15.39532785]
["bitfinex","SOLUSD",1754455046362,4.85491843,162.15,162.13,49.48776956]
["bitfinex","SOLUSD",1754455046513,0.03,162.15,162.14,8.5478183]
["bitfinex","SOLUSD",1754455046713,4.18529038,162.15,162.14,8.5478183]
["bitfinex","SOLUSD",1754455048315,4.18529038,162.15,162.14,9.2278183]
["bitfinex","SOLUSD",1754455048511,4.18529038,162.15,162.14,15.39532785]
["bitfinex","SOLUSD",1754455049231,0.03,162.15,162.14,15.39532785]
["bitfinex","SOLUSD",1754455049739,4.18483276,162.15,162.14,15.39532785]
["bitfinex","SOLUSD",1754455052767,4.18483276,162.15,162.14,8.5478183]
["bitfinex","SOLUSD",1754455054607,4.18483276,162.15,162.14,9.2478183]
["bitfinex","SOLUSD",1754455054812,4.18483276,162.15,162.14,58.47532785]
["bitfinex","SOLUSD",1754455056113,4.18483276,162.15,162.14,57.77532785]
["bitfinex","SOLUSD",1754455057048,4.18483276,162.15,162.14,14.71532785]
["bitfinex","SOLUSD",1754455057461,4.18483276,162.15,162.14,8.5478183]
["bitfinex","SOLUSD",1754455058537,4.18483276,162.15,162.13,14.91565595]
["bitfinex","SOLUSD",1754455058740,4.15483276,162.14,162.13,14.91565595]
["bitfinex","SOLUSD",1754455060471,4.41483276,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455060975,10.58234231,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455061438,24.32352486,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455061866,39.42974043,162.14,162.13,0.2]
["bitfinex","SOLUSD",1754455062044,15.10621557,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455062242,33.67370504,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455062466,28.47886663,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455062972,34.5478183,162.12,162.11,0.2]
["bitfinex","SOLUSD",1754455063154,82.49265106,162.12,162.11,0.2]
["bitfinex","SOLUSD",1754455063965,88.66092147,162.12,162.11,0.2]
["bitfinex","SOLUSD",1754455065182,62.66092147,162.12,162.11,0.2]
["bitfinex","SOLUSD",1754455065381,84.66490672,162.12,162.11,0.2]
["bitfinex","SOLUSD",1754455066053,84.66490672,162.12,162.11,1e-08]
["bitfinex","SOLUSD",1754455066656,15.10621557,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455066876,27.80886663,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455067060,28.47886663,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455067255,34.64789809,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455067574,42.30041239,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455068573,37.11924509,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455069069,19.26104833,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455069479,27.80886663,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455070568,19.26104833,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455070973,25.43007979,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455071175,33.97789809,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455071673,77.37789809,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455072347,82.55906539,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455072680,77.37789809,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455073377,82.54912958,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455073556,77.11789809,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455073758,88.40104833,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455073954,103.11789809,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455074164,103.37789809,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455075469,82.54912958,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455075768,79.84924609,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455077284,84.76047758,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455077585,79.58924609,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455079187,80.25924609,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455079760,85.43047758,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754455080381,93.97829588,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1754455080769,85.43047758,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1754455081189,15.10621557,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754455081492,28.47886663,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754455081665,28.47886663,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1754455082689,34.64827868,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1754455083095,37.12023668,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1754455084668,23.65403387,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754455084867,82.97423512,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754455085688,98.39871685,162.08,162.02,0.2]
["bitfinex","SOLUSD",1754455085895,23.65403387,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455086099,71.00886663,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455086821,77.18056322,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455088374,77.86056322,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455088595,82.76234489,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455092272,82.08234489,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455092669,82.76234489,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455093585,82.08234489,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455095115,82.76234489,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455096408,79.63328622,162.03,162.02,0.87]
["bitfinex","SOLUSD",1754455096913,79.63328622,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455097101,79.63328622,162.03,162.02,0.87]
["bitfinex","SOLUSD",1754455097503,84.56969399,162.03,162.02,0.87]
["bitfinex","SOLUSD",1754455097700,84.56969399,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455098530,79.63328622,162.03,162.02,0.87]
["bitfinex","SOLUSD",1754455099208,79.63328622,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455100106,85.46886202,162.03,162.02,0.2]
["bitfinex","SOLUSD",1754455100350,85.46886202,162.03,162.02,1e-08]
["bitfinex","SOLUSD",1754455100491,26.0,161.98,161.96,0.87]
["bitfinex","SOLUSD",1754455100843,51.7278183,161.97,161.96,0.87]
["bitfinex","SOLUSD",1754455101129,55.84119631,161.97,161.96,0.2]
["bitfinex","SOLUSD",1754455101693,55.84119631,161.97,161.96,0.87]
["bitfinex","SOLUSD",1754455102197,62.01517914,161.97,161.96,0.87]
["bitfinex","SOLUSD",1754455103203,55.84119631,161.97,161.96,0.87]
["bitfinex","SOLUSD",1754455103424,47.29337801,161.97,161.96,0.87]
["bitfinex","SOLUSD",1754455104713,47.27337801,161.97,161.96,0.87]
["bitfinex","SOLUSD",1754455105135,47.27930185,161.97,161.96,0.87]
["bitfinex","SOLUSD",1754455105441,4.11930185,161.97,161.96,15.59218234]
["bitfinex","SOLUSD",1754455105629,43.16,161.99,161.96,15.59218234]
["bitfinex","SOLUSD",1754455105949,43.18,162.0,161.98,8.5478183]
["bitfinex","SOLUSD",1754455106113,4.11979389,161.99,161.96,6.37436404]
["bitfinex","SOLUSD",1754455106302,4.11979389,161.99,161.98,8.5478183]
["bitfinex","SOLUSD",1754455106729,4.11979389,161.99,161.98,9.2178183]
["bitfinex","SOLUSD",1754455107117,4.11979389,161.99,161.98,0.67]
["bitfinex","SOLUSD",1754455108712,4.12415844,161.99,161.98,0.67]
["bitfinex","SOLUSD",1754455111414,10.297379,161.99,161.98,0.67]
["bitfinex","SOLUSD",1754455111935,10.297379,161.99,161.96,0.87]
["bitfinex","SOLUSD",1754455112116,47.28415844,161.98,161.97,0.67]
["bitfinex","SOLUSD",1754455119219,47.28415844,161.98,161.96,0.2]
["bitfinex","SOLUSD",1754455119220,53.45782455,161.98,161.96,0.2]
["bitfinex","SOLUSD",1754455119420,4.12415844,161.97,161.96,0.86]
["bitfinex","SOLUSD",1754455120840,4.12415844,161.97,161.96,9.4078183]
["bitfinex","SOLUSD",1754455121044,3.40415844,161.97,161.96,104.68218234]
["bitfinex","SOLUSD",1754455121233,43.14,162.01,161.96,104.68218234]
["bitfinex","SOLUSD",1754455121436,6.17213304,162.02,161.98,8.5478183]
["bitfinex","SOLUSD",1754455121641,43.14,162.01,161.98,8.5478183]
["bitfinex","SOLUSD",1754455121841,43.14,162.01,161.98,9.2078183]
["bitfinex","SOLUSD",1754455122328,43.14,162.01,161.99,0.66]
["bitfinex","SOLUSD",1754455123562,43.14,162.01,161.98,8.5478183]
["bitfinex","SOLUSD",1754455123859,43.14,162.01,161.99,9.2078183]
["bitfinex","SOLUSD",1754455124027,43.14,162.01,162.0,9.2078183]
["bitfinex","SOLUSD",1754455124850,43.14,162.01,162.0,0.66]
["bitfinex","SOLUSD",1754455125147,5.18519805,162.04,162.0,9.2078183]
["bitfinex","SOLUSD",1754455125374,43.12,162.03,162.01,9.2078183]
["bitfinex","SOLUSD",1754455125569,0.03,162.04,162.02,9.2078183]
["bitfinex","SOLUSD",1754455125771,0.03,162.04,162.03,8.5478183]
["bitfinex","SOLUSD",1754455126061,0.03,162.04,162.03,9.2078183]
["bitfinex","SOLUSD",1754455127046,0.03,162.04,162.03,15.37951489]
["bitfinex","SOLUSD",1754455127874,0.03,162.04,162.03,58.51951489]
["bitfinex","SOLUSD",1754455137279,0.03,162.04,162.03,147.61951489]
["bitfinex","SOLUSD",1754455140379,0.03,162.09,162.03,163.04875638]
["bitfinex","SOLUSD",1754455140576,0.03,162.09,162.08,8.5478183]
["bitfinex","SOLUSD",1754455140873,0.03,162.09,162.08,51.6678183]
["bitfinex","SOLUSD",1754455141073,0.03,162.12,162.08,60.8756366]
["bitfinex","SOLUSD",1754455141377,0.03,162.12,162.11,14.71646921]
["bitfinex","SOLUSD",1754455141585,0.03,162.12,162.11,57.83646921]
["bitfinex","SOLUSD",1754455141788,0.03,162.12,162.11,58.49646921]
["bitfinex","SOLUSD",1754455142457,0.03,162.13,162.11,58.49646921]
["bitfinex","SOLUSD",1754455142695,0.03,162.13,162.12,9.2078183]
["bitfinex","SOLUSD",1754455143567,0.03,162.13,162.12,15.37608871]
["bitfinex","SOLUSD",1754455145194,0.03,162.13,162.12,15.43608871]
["bitfinex","SOLUSD",1754455147286,0.03,162.13,162.12,14.77608871]
["bitfinex","SOLUSD",1754455147483,0.03,162.13,162.12,15.48608871]
["bitfinex","SOLUSD",1754455148572,0.03,162.13,162.12,14.77608871]
["bitfinex","SOLUSD",1754455149270,0.03,162.13,162.12,15.48608871]
["bitfinex","SOLUSD",1754455151189,0.03,162.13,162.12,14.77608871]
["bitfinex","SOLUSD",1754455155323,0.03,162.13,162.12,15.48608871]
["bitfinex","SOLUSD",1754455156477,0.03,162.13,162.12,14.77608871]
["bitfinex","SOLUSD",1754455157419,0.75,162.13,162.12,14.77608871]
["bitfinex","SOLUSD",1754455157977,0.03,162.13,162.12,103.87608871]
["bitfinex","SOLUSD",1754455159287,0.75,162.13,162.12,103.87608871]
["bitfinex","SOLUSD",1754455159621,0.03,162.13,162.12,103.87608871]
["bitfinex","SOLUSD",1754455160928,0.03,162.13,162.12,104.58608871]
["bitfinex","SOLUSD",1754455161299,0.03,162.13,162.12,103.87608871]
["bitfinex","SOLUSD",1754455161486,0.75,162.13,162.12,146.95608871]
["bitfinex","SOLUSD",1754455161694,0.75,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455161899,0.75,162.13,162.12,8.6078183]
["bitfinex","SOLUSD",1754455162713,0.75,162.13,162.12,14.77608871]
["bitfinex","SOLUSD",1754455163498,0.03,162.13,162.12,14.77608871]
["bitfinex","SOLUSD",1754455163693,0.03,162.13,162.12,15.48608871]
["bitfinex","SOLUSD",1754455164042,0.03,162.13,162.12,58.54608871]
["bitfinex","SOLUSD",1754455165531,0.03,162.13,162.12,147.64608871]
["bitfinex","SOLUSD",1754455168502,0.03,162.15,162.13,15.10621557]
["bitfinex","SOLUSD",1754455168737,0.03,162.15,162.14,57.79532785]
["bitfinex","SOLUSD",1754455169037,0.03,162.15,162.14,58.50532785]
["bitfinex","SOLUSD",1754455170627,0.75,162.15,162.13,95.26778842]
["bitfinex","SOLUSD",1754455170829,4.87737826,162.15,162.13,89.1]
["bitfinex","SOLUSD",1754455171028,0.03,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754455171244,4.84894531,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754455171447,4.12894531,162.14,162.12,6.22825365]
["bitfinex","SOLUSD",1754455171644,0.72,162.13,162.12,14.77607195]
["bitfinex","SOLUSD",1754455172552,0.72,162.14,162.12,14.77607195]
["bitfinex","SOLUSD",1754455172728,0.03,162.15,162.13,8.5478183]
["bitfinex","SOLUSD",1754455173124,4.13085227,162.14,162.13,8.5478183]
["bitfinex","SOLUSD",1754455173325,4.85085227,162.14,162.12,14.77607195]
["bitfinex","SOLUSD",1754455173659,0.03,162.15,162.13,8.5478183]
["bitfinex","SOLUSD",1754455173820,0.66,162.14,162.13,8.5478183]
["bitfinex","SOLUSD",1754455175019,0.03,162.15,162.13,14.71570826]
["bitfinex","SOLUSD",1754455175252,0.03,162.15,162.14,8.5478183]
["bitfinex","SOLUSD",1754455175750,0.03,162.15,162.14,97.6478183]
["bitfinex","SOLUSD",1754455176857,0.03,162.15,162.14,103.81532785]
["bitfinex","SOLUSD",1754455177921,0.03,162.15,162.14,104.51532785]
["bitfinex","SOLUSD",1754455179150,0.03,162.17,162.16,26.0]
["bitfinex","SOLUSD",1754455179330,0.03,162.17,162.16,77.6278183]
["bitfinex","SOLUSD",1754455179523,0.03,162.17,162.16,78.3278183]
["bitfinex","SOLUSD",1754455179829,0.03,162.17,162.16,69.08]
["bitfinex","SOLUSD",1754455180030,0.69,162.17,162.16,8.5478183]
["bitfinex","SOLUSD",1754455181437,0.69,162.17,162.16,14.71456718]
["bitfinex","SOLUSD",1754455182448,4.83432726,162.17,162.15,14.71486861]
["bitfinex","SOLUSD",1754455182652,4.14432726,162.16,162.15,14.71486861]
["bitfinex","SOLUSD",1754455182967,4.80432726,162.16,162.15,14.71486861]
["bitfinex","SOLUSD",1754455183333,0.03,162.17,162.15,14.71486861]
["bitfinex","SOLUSD",1754455183528,0.03,162.17,162.16,8.5478183]
["bitfinex","SOLUSD",1754455183742,4.83707574,162.17,162.16,8.5478183]
["bitfinex","SOLUSD",1754455184845,4.83707574,162.17,162.15,8.5478183]
["bitfinex","SOLUSD",1754455185044,4.80707574,162.16,162.15,8.5478183]
["bitfinex","SOLUSD",1754455185842,4.14707574,162.16,162.15,14.7149475]
["bitfinex","SOLUSD",1754455186863,4.80707574,162.16,162.15,8.5478183]
["bitfinex","SOLUSD",1754455189162,4.80707574,162.16,162.14,89.1]
["bitfinex","SOLUSD",1754455189368,4.80707574,162.15,162.14,89.1]
["bitfinex","SOLUSD",1754455190548,4.80707574,162.15,162.12,14.77597486]
["bitfinex","SOLUSD",1754455190749,4.80707574,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754455190947,4.14707574,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455191350,4.80707574,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455192765,4.14707574,162.13,162.12,9.3078183]
["bitfinex","SOLUSD",1754455193168,4.14707574,162.13,162.12,8.6078183]
["bitfinex","SOLUSD",1754455194572,4.14707574,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455194873,4.14707574,162.13,162.12,14.77608871]
["bitfinex","SOLUSD",1754455199481,0.66,162.15,162.12,14.77608871]
["bitfinex","SOLUSD",1754455199651,4.15107236,162.14,162.12,14.77608871]
["bitfinex","SOLUSD",1754455199854,0.66,162.15,162.12,14.77608871]
["bitfinex","SOLUSD",1754455200179,4.15107381,162.14,162.12,14.77608871]
["bitfinex","SOLUSD",1754455200346,0.66,162.15,162.12,14.77608871]
["bitfinex","SOLUSD",1754455200672,4.81079494,162.14,162.12,14.77608871]
["bitfinex","SOLUSD",1754455200878,4.81079494,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455202062,4.15079494,162.13,162.12,8.6078183]
["bitfinex","SOLUSD",1754455202375,4.15079494,162.13,162.12,9.3078183]
["bitfinex","SOLUSD",1754455203662,4.15079494,162.13,162.12,15.47608871]
["bitfinex","SOLUSD",1754455204077,4.15079494,162.13,162.12,58.51608871]
["bitfinex","SOLUSD",1754455204262,4.15079494,162.13,162.12,57.81608871]
["bitfinex","SOLUSD",1754455204467,4.85079494,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455205855,13.39861324,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455206691,4.85079494,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455208099,19.5665032,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455208281,13.39861324,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455211381,19.5665032,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455214604,62.6065032,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455214973,47.89079494,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455215386,62.6065032,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455216971,56.43861324,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455217391,47.19079494,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455219475,47.19079494,162.13,162.12,0.77]
["bitfinex","SOLUSD",1754455219883,4.15079494,162.13,162.12,0.77]
["bitfinex","SOLUSD",1754455220306,4.15079494,162.14,162.12,0.77]
["bitfinex","SOLUSD",1754455220534,4.85079494,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455220689,13.39861324,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455221303,4.85079494,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455221502,4.15079494,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455227492,4.85079494,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455228811,4.15079494,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754455229001,4.15079494,162.13,162.12,9.3178183]
["bitfinex","SOLUSD",1754455230740,4.15079494,162.13,162.12,15.48608871]
["bitfinex","SOLUSD",1754455231050,0.03,162.15,162.12,104.58608871]
["bitfinex","SOLUSD",1754455231249,0.03,162.15,162.14,8.5478183]
["bitfinex","SOLUSD",1754455231412,4.18168403,162.15,162.14,8.5478183]
["bitfinex","SOLUSD",1754455231618,4.18168403,162.15,162.14,9.2578183]
["bitfinex","SOLUSD",1754455232229,4.18168403,162.15,162.14,15.42532785]
["bitfinex","SOLUSD",1754455233111,4.18168403,162.15,162.14,14.71532785]
["bitfinex","SOLUSD",1754455236613,4.18168403,162.15,162.14,15.38532785]
["bitfinex","SOLUSD",1754455238312,0.03,162.15,162.14,15.38532785]
["bitfinex","SOLUSD",1754455243649,0.03,162.15,162.14,104.48532785]
["bitfinex","SOLUSD",1754455244842,0.03,162.15,162.14,147.50532785]
["bitfinex","SOLUSD",1754455251861,0.73,162.15,162.14,146.83532785]
["bitfinex","SOLUSD",1754455253336,0.03,162.15,162.14,147.50532785]
["bitfinex","SOLUSD",1754455253760,0.03,162.15,162.14,146.83532785]
["bitfinex","SOLUSD",1754455255141,0.03,162.15,162.14,147.50532785]
["bitfinex","SOLUSD",1754455257039,0.03,162.17,162.14,119.90410174]
["bitfinex","SOLUSD",1754455257240,0.03,162.17,162.16,8.5478183]
["bitfinex","SOLUSD",1754455257448,0.03,162.17,162.16,97.6478183]
["bitfinex","SOLUSD",1754455257973,0.03,162.17,162.16,98.3178183]
["bitfinex","SOLUSD",1754455259346,0.03,162.17,162.16,104.48456718]
["bitfinex","SOLUSD",1754455261361,0.03,162.17,162.16,130.48456718]
["bitfinex","SOLUSD",1754455261545,0.03,162.19,162.18,26.0]
["bitfinex","SOLUSD",1754455261752,1e-08,162.19,162.18,181.77403387]
["bitfinex","SOLUSD",1754455261963,1e-08,162.19,162.18,182.44403387]
["bitfinex","SOLUSD",1754455263062,0.70000001,162.19,162.18,121.2659884]
["bitfinex","SOLUSD",1754455263255,0.70000001,162.19,162.18,172.8338067]
["bitfinex","SOLUSD",1754455265273,1e-08,162.19,162.18,129.8138067]
["bitfinex","SOLUSD",1754455265447,1e-08,162.19,162.18,172.8338067]
["bitfinex","SOLUSD",1754455271592,0.68000001,162.19,162.18,132.12]
["bitfinex","SOLUSD",1754455271876,0.68000001,162.19,162.18,89.1]
["bitfinex","SOLUSD",1754455273447,1e-08,162.19,162.18,104.5038067]
["bitfinex","SOLUSD",1754455273654,1e-08,162.19,162.18,120.22662111]
["bitfinex","SOLUSD",1754455273971,0.03,162.24,162.19,15.10621557]
["bitfinex","SOLUSD",1754455274179,0.03,162.24,162.23,8.5478183]
["bitfinex","SOLUSD",1754455274470,0.03,162.24,162.23,51.5478183]
["bitfinex","SOLUSD",1754455274651,0.03,162.24,162.23,52.2378183]
["bitfinex","SOLUSD",1754455275782,0.03,162.26,162.25,26.0]
["bitfinex","SOLUSD",1754455275982,0.1,162.3,162.29,26.0]
["bitfinex","SOLUSD",1754455276165,0.1,162.3,162.29,77.5478183]
["bitfinex","SOLUSD",1754455276493,0.1,162.3,162.29,78.2378183]
["bitfinex","SOLUSD",1754455277376,0.1,162.3,162.29,84.3996274]
["bitfinex","SOLUSD",1754455283383,0.1,162.32,162.29,84.3996274]
["bitfinex","SOLUSD",1754455283384,0.1,162.32,162.29,85.01580831]
["bitfinex","SOLUSD",1754455283699,0.1,162.32,162.3,8.5478183]
["bitfinex","SOLUSD",1754455284185,0.78,162.32,162.3,8.5478183]
["bitfinex","SOLUSD",1754455284771,0.1,162.32,162.29,75.8518091]
["bitfinex","SOLUSD",1754455284960,0.1,162.32,162.3,8.5478183]
["bitfinex","SOLUSD",1754455285621,0.1,162.32,162.3,15.39924775]
["bitfinex","SOLUSD",1754455285976,0.1,162.32,162.3,17.86571875]
["bitfinex","SOLUSD",1754455287462,0.1,162.32,162.3,115.51353705]
["bitfinex","SOLUSD",1754455287995,0.1,162.32,162.3,116.12967999]
["bitfinex","SOLUSD",1754455290081,0.1,162.32,162.3,131.23589556]
["bitfinex","SOLUSD",1754455290286,0.1,162.32,162.3,130.61975262]
["bitfinex","SOLUSD",1754455291175,0.1,162.32,162.31,123.6178183]
["bitfinex","SOLUSD",1754455291375,0.1,162.32,162.31,166.5978183]
["bitfinex","SOLUSD",1754455291676,0.1,162.32,162.31,167.2878183]
["bitfinex","SOLUSD",1754455292690,0.1,162.32,162.31,173.44886814]
["bitfinex","SOLUSD",1754455293573,0.1,162.32,162.31,175.91518714]
["bitfinex","SOLUSD",1754455298013,0.1,162.32,162.31,175.22518714]
["bitfinex","SOLUSD",1754455299501,0.1,162.32,162.31,175.93518714]
["bitfinex","SOLUSD",1754455304227,0.1,162.32,162.31,175.22518714]
["bitfinex","SOLUSD",1754455306422,0.1,162.32,162.31,173.46886814]
["bitfinex","SOLUSD",1754455307320,0.1,162.32,162.31,188.57508371]
["bitfinex","SOLUSD",1754455307723,1e-08,162.32,162.31,162.57508371]
["bitfinex","SOLUSD",1754455308294,1e-08,162.34,162.32,104.17621557]
["bitfinex","SOLUSD",1754455308498,0.1,162.36,162.35,41.10621557]
["bitfinex","SOLUSD",1754455308732,1e-08,162.37,162.36,15.10621557]
["bitfinex","SOLUSD",1754455308895,0.69,162.42,162.38,26.0]
["bitfinex","SOLUSD",1754455309097,0.69,162.42,162.38,78.12365768]
["bitfinex","SOLUSD",1754455309098,0.69,162.41,162.38,78.12365768]
["bitfinex","SOLUSD",1754455309408,0.69,162.41,162.38,173.44621219]
["bitfinex","SOLUSD",1754455310313,0.03,162.41,162.38,173.44621219]
["bitfinex","SOLUSD",1754455311418,0.69,162.41,162.38,164.18839389]
["bitfinex","SOLUSD",1754455311630,0.76,162.39,162.38,121.22839389]
["bitfinex","SOLUSD",1754455311802,9.3078183,162.39,162.38,89.07]
["bitfinex","SOLUSD",1754455312002,9.3078183,162.39,162.38,132.03]
["bitfinex","SOLUSD",1754455312198,0.76,162.39,162.38,89.07]
["bitfinex","SOLUSD",1754455312504,9.3078183,162.39,162.37,42.96]
["bitfinex","SOLUSD",1754455312708,9.2078183,162.38,162.34,6.15982949]
["bitfinex","SOLUSD",1754455312930,9.2078183,162.37,162.34,49.09982949]
["bitfinex","SOLUSD",1754455313125,0.66,162.36,162.34,49.09982949]
["bitfinex","SOLUSD",1754455315235,0.66,162.35,162.34,49.09982949]
["bitfinex","SOLUSD",1754455315611,8.6478183,162.39,162.34,57.64764779]
["bitfinex","SOLUSD",1754455315934,0.66,162.37,162.35,8.5478183]
["bitfinex","SOLUSD",1754455316240,0.66,162.37,162.36,43.0]
["bitfinex","SOLUSD",1754455317231,9.2078183,162.37,162.35,6.15944081]
["bitfinex","SOLUSD",1754455317415,0.66,162.36,162.35,6.15944081]
["bitfinex","SOLUSD",1754455318135,4.78320344,162.36,162.35,6.15944081]
["bitfinex","SOLUSD",1754455318322,4.12320344,162.37,162.35,6.15944081]
["bitfinex","SOLUSD",1754455318506,0.66,162.38,162.35,14.70725911]
["bitfinex","SOLUSD",1754455318726,4.13420638,162.37,162.36,43.0]
["bitfinex","SOLUSD",1754455319251,4.82420638,162.37,162.36,49.1591525]
["bitfinex","SOLUSD",1754455320367,4.82420638,162.37,162.36,43.0]
["bitfinex","SOLUSD",1754455320561,0.69,162.37,162.35,49.15945649]
["bitfinex","SOLUSD",1754455320855,4.80175565,162.36,162.35,43.0]
["bitfinex","SOLUSD",1754455321048,4.80175565,162.36,162.34,43.0]
["bitfinex","SOLUSD",1754455321223,8.5778183,162.37,162.34,43.0]
["bitfinex","SOLUSD",1754455321224,0.66,162.35,162.34,49.15975274]
["bitfinex","SOLUSD",1754455321424,4.80231971,162.35,162.34,6.15975274]
["bitfinex","SOLUSD",1754455321925,4.14231971,162.35,162.34,6.15975274]
["bitfinex","SOLUSD",1754455322659,4.14231971,162.35,162.34,14.70757104]
["bitfinex","SOLUSD",1754455322867,0.69,162.37,162.34,14.70757104]
["bitfinex","SOLUSD",1754455323071,4.80303614,162.36,162.34,14.70757104]
["bitfinex","SOLUSD",1754455323355,0.66,162.35,162.34,6.15975274]
["bitfinex","SOLUSD",1754455323657,0.66,162.35,162.34,95.22975274]
["bitfinex","SOLUSD",1754455324016,0.75,162.37,162.34,103.77757104]
["bitfinex","SOLUSD",1754455324220,4.86403482,162.36,162.34,103.77757104]
["bitfinex","SOLUSD",1754455324447,0.03,162.37,162.34,103.77757104]
["bitfinex","SOLUSD",1754455324627,0.03,162.37,162.35,43.02]
["bitfinex","SOLUSD",1754455324628,4.14403482,162.36,162.35,43.02]
["bitfinex","SOLUSD",1754455325673,0.75,162.37,162.35,43.02]
["bitfinex","SOLUSD",1754455326030,0.03,162.37,162.36,9.2678183]
["bitfinex","SOLUSD",1754455326238,4.89484145,162.37,162.35,77.5678183]
["bitfinex","SOLUSD",1754455326446,0.75,162.37,162.35,77.5678183]
["bitfinex","SOLUSD",1754455326756,0.75,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1754455326936,4.89484145,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1754455328538,0.03,162.37,162.36,14.7069708]
["bitfinex","SOLUSD",1754455328743,0.03,162.37,162.36,15.4269708]
["bitfinex","SOLUSD",1754455333251,0.03,162.37,162.36,14.7069708]
["bitfinex","SOLUSD",1754455334033,0.03,162.37,162.36,15.4269708]
["bitfinex","SOLUSD",1754455335362,0.03,162.37,162.36,104.4969708]
["bitfinex","SOLUSD",1754455335748,0.03,162.37,162.36,103.7769708]
["bitfinex","SOLUSD",1754455336271,0.03,162.37,162.36,95.2291525]
["bitfinex","SOLUSD",1754455336454,0.03,162.37,162.36,103.7769708]
["bitfinex","SOLUSD",1754455336643,0.03,162.37,162.36,104.4969708]
["bitfinex","SOLUSD",1754455336837,0.03,162.37,162.36,95.2291525]
["bitfinex","SOLUSD",1754455337141,0.03,162.37,162.36,103.7769708]
["bitfinex","SOLUSD",1754455337961,0.03,162.37,162.36,95.2291525]
["bitfinex","SOLUSD",1754455337962,0.75,162.37,162.36,95.2291525]
["bitfinex","SOLUSD",1754455338266,4.89696252,162.37,162.36,89.07]
["bitfinex","SOLUSD",1754455340572,4.89696252,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455341268,4.89696252,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455341474,4.89696252,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455341971,4.89696252,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455343567,4.17696252,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455346558,4.89696252,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455348657,4.89696252,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455348864,4.17696252,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455350057,4.17696252,162.37,162.36,96.0091525]
["bitfinex","SOLUSD",1754455350264,4.17696252,162.37,162.36,104.5569708]
["bitfinex","SOLUSD",1754455350473,4.17696252,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455350977,0.03,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455351176,4.17956576,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455352778,4.17956576,162.37,162.36,103.8369708]
["bitfinex","SOLUSD",1754455352986,4.17956576,162.37,162.36,104.5569708]
["bitfinex","SOLUSD",1754455353550,0.03,162.37,162.36,104.5569708]
["bitfinex","SOLUSD",1754455357575,0.72,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455357784,0.72,162.37,162.36,138.2491525]
["bitfinex","SOLUSD",1754455358169,4.8701507,162.37,162.36,138.2491525]
["bitfinex","SOLUSD",1754455359695,4.8701507,162.37,162.36,132.09]
["bitfinex","SOLUSD",1754455360384,4.8701507,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455360977,4.8701507,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455362598,4.8701507,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455362979,4.1801507,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455363284,0.03,162.37,162.36,104.4869708]
["bitfinex","SOLUSD",1754455367774,0.03,162.37,162.36,106.9525298]
["bitfinex","SOLUSD",1754455367981,0.03,162.37,162.36,95.9391525]
["bitfinex","SOLUSD",1754455368182,0.03,162.37,162.36,104.4869708]
["bitfinex","SOLUSD",1754455369201,0.72,162.37,162.36,132.09]
["bitfinex","SOLUSD",1754455369401,4.8698111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455375402,4.8698111,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455376905,4.8698111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455377411,13.4176294,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455379206,4.8698111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455379388,4.1798111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455379801,4.1798111,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455380017,4.1798111,162.37,162.36,95.9391525]
["bitfinex","SOLUSD",1754455380295,4.1798111,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455380493,4.1798111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455380695,4.8698111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455381418,4.1798111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455382724,4.8698111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455384720,4.1798111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455385104,4.8698111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455385624,4.1798111,162.37,162.36,89.13]
["bitfinex","SOLUSD",1754455386923,4.1798111,162.37,162.36,96.0091525]
["bitfinex","SOLUSD",1754455389124,4.1798111,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455391929,4.17881461,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455395128,4.17881461,162.37,162.36,96.0091525]
["bitfinex","SOLUSD",1754455395502,4.17881461,162.37,162.36,95.2891525]
["bitfinex","SOLUSD",1754455396799,4.17881461,162.37,162.36,96.0091525]
["bitfinex","SOLUSD",1754455398634,0.03,162.37,162.36,104.5569708]
["bitfinex","SOLUSD",1754455398835,0.03,162.37,162.36,146.27910162]
["bitfinex","SOLUSD",1754455399127,0.1,162.39,162.38,26.0]
["bitfinex","SOLUSD",1754455399307,0.1,162.39,162.38,77.5078183]
["bitfinex","SOLUSD",1754455399508,0.1,162.39,162.38,78.2278183]
["bitfinex","SOLUSD",1754455400525,1e-08,162.39,162.38,84.38621219]
["bitfinex","SOLUSD",1754455400753,1e-08,162.39,162.38,99.49242776]
["bitfinex","SOLUSD",1754455401030,1e-08,162.39,162.38,101.95768376]
["bitfinex","SOLUSD",1754455403306,1e-08,162.39,162.38,191.02768376]
["bitfinex","SOLUSD",1754455406321,1e-08,162.39,162.38,175.90146819]
["bitfinex","SOLUSD",1754455407244,1e-08,162.39,162.38,173.43621219]
["bitfinex","SOLUSD",1754455411637,1e-08,162.39,162.38,175.90146719]
["bitfinex","SOLUSD",1754455413323,0.69000001,162.39,162.38,91.535255]
["bitfinex","SOLUSD",1754455413527,9.23781831,162.39,162.38,2.465255]
["bitfinex","SOLUSD",1754455413839,9.23781831,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754455414029,9.1978183,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754455414542,0.65,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754455415043,0.65,162.37,162.36,6.2191525]
["bitfinex","SOLUSD",1754455415416,0.65,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754455419644,4.78722141,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754455419848,0.65,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754455422167,0.65,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754455422338,0.65,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754455423750,4.78750894,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754455424351,13.33532724,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754455426725,6.15814751,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754455426726,4.13750894,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754455427040,4.13722086,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754455427653,0.65000001,162.39,162.36,9.3078183]
["bitfinex","SOLUSD",1754455428047,0.65000001,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1754455428276,1e-08,162.39,162.37,15.40659147]
["bitfinex","SOLUSD",1754455428442,1e-08,162.39,162.38,8.5478183]
["bitfinex","SOLUSD",1754455428635,4.13713847,162.39,162.38,9.2478183]
["bitfinex","SOLUSD",1754455429654,1e-08,162.39,162.38,8.5478183]
["bitfinex","SOLUSD",1754455429839,4.13713847,162.39,162.38,8.5478183]
["bitfinex","SOLUSD",1754455430040,1e-08,162.39,162.38,97.6478183]
["bitfinex","SOLUSD",1754455430332,4.13713847,162.39,162.38,97.6478183]
["bitfinex","SOLUSD",1754455430539,1e-08,162.39,162.38,89.1]
["bitfinex","SOLUSD",1754455430841,4.78713847,162.39,162.38,89.1]
["bitfinex","SOLUSD",1754455431154,0.65000001,162.39,162.38,89.1]
["bitfinex","SOLUSD",1754455431341,4.78713847,162.39,162.38,89.1]
["bitfinex","SOLUSD",1754455431744,13.33495677,162.39,162.38,89.1]
["bitfinex","SOLUSD",1754455435850,13.33495677,162.39,162.36,89.16]
["bitfinex","SOLUSD",1754455436053,13.33495676,162.38,162.36,89.16]
["bitfinex","SOLUSD",1754455436251,9.1978183,162.38,162.36,89.16]
["bitfinex","SOLUSD",1754455437172,0.65,162.38,162.36,89.16]
["bitfinex","SOLUSD",1754455439675,8.54781831,162.39,162.36,89.16]
["bitfinex","SOLUSD",1754455439870,4.13763418,162.38,162.37,0.7]
["bitfinex","SOLUSD",1754455440745,4.13763418,162.38,162.36,89.16]
["bitfinex","SOLUSD",1754455440953,8.54781831,162.39,162.36,89.86]
["bitfinex","SOLUSD",1754455441146,4.13747664,162.38,162.36,89.86]
["bitfinex","SOLUSD",1754455441553,4.13747664,162.38,162.36,96.01914857]
["bitfinex","SOLUSD",1754455441776,1e-08,162.39,162.37,6.85853478]
["bitfinex","SOLUSD",1754455441987,1e-08,162.39,162.38,0.7]
["bitfinex","SOLUSD",1754455442158,4.13710966,162.39,162.38,0.7]
["bitfinex","SOLUSD",1754455442474,4.13710966,162.39,162.37,6.85853478]
["bitfinex","SOLUSD",1754455442682,4.13710965,162.38,162.37,6.85853478]
["bitfinex","SOLUSD",1754455443082,4.13710965,162.38,162.37,0.7]
["bitfinex","SOLUSD",1754455444576,4.13710965,162.38,162.36,138.2590392]
["bitfinex","SOLUSD",1754455444790,9.22781831,162.39,162.36,138.2590392]
["bitfinex","SOLUSD",1754455445083,4.13746251,162.38,162.36,96.0090392]
["bitfinex","SOLUSD",1754455445275,0.68000001,162.39,162.36,96.0090392]
["bitfinex","SOLUSD",1754455445477,4.13747516,162.38,162.36,96.0090392]
["bitfinex","SOLUSD",1754455445796,1e-08,162.39,162.36,103.8668575]
["bitfinex","SOLUSD",1754455446081,4.13747516,162.38,162.37,0.69]
["bitfinex","SOLUSD",1754455447395,4.13747516,162.38,162.37,0.75]
["bitfinex","SOLUSD",1754455447697,4.13747516,162.38,162.37,89.85]
["bitfinex","SOLUSD",1754455448350,4.13747516,162.38,162.37,89.16]
["bitfinex","SOLUSD",1754455448774,4.13747516,162.38,162.37,95.31877317]
["bitfinex","SOLUSD",1754455449395,4.13747516,162.38,162.37,96.00877317]
["bitfinex","SOLUSD",1754455450904,4.13747516,162.38,162.37,138.94877317]
["bitfinex","SOLUSD",1754455453566,4.14483863,162.38,162.37,138.94877317]
["bitfinex","SOLUSD",1754455454392,4.14483863,162.38,162.37,138.25877317]
["bitfinex","SOLUSD",1754455454691,4.14483863,162.38,162.37,138.94877317]
["bitfinex","SOLUSD",1754455455968,4.14483863,162.38,162.37,147.49659147]
["bitfinex","SOLUSD",1754455456293,1e-08,162.39,162.37,173.49659147]
["bitfinex","SOLUSD",1754455456592,1e-08,162.39,162.37,121.31877317]
["bitfinex","SOLUSD",1754455456769,4.1486424,162.38,162.37,104.55659147]
["bitfinex","SOLUSD",1754455457090,4.1486424,162.38,162.37,147.49659147]
["bitfinex","SOLUSD",1754455457288,4.15088856,162.38,162.37,147.49659147]
["bitfinex","SOLUSD",1754455458906,4.15088856,162.38,162.37,138.25877317]
["bitfinex","SOLUSD",1754455459072,4.15088856,162.38,162.37,146.80659147]
["bitfinex","SOLUSD",1754455459273,4.15088856,162.38,162.37,138.25877317]
["bitfinex","SOLUSD",1754455459688,4.15088856,162.38,162.37,147.49659147]
["bitfinex","SOLUSD",1754455465883,4.15088856,162.38,162.37,146.80659147]
["bitfinex","SOLUSD",1754455466177,4.15088856,162.38,162.37,138.25877317]
["bitfinex","SOLUSD",1754455467386,4.83088856,162.38,162.37,132.1]
["bitfinex","SOLUSD",1754455467697,13.37870686,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455468573,4.83088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455469476,4.15088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455470297,4.83088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455470674,4.15088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455470880,4.15088856,162.38,162.37,6.21877317]
["bitfinex","SOLUSD",1754455472287,4.83088856,162.38,162.37,6.21877317]
["bitfinex","SOLUSD",1754455472600,4.83088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455472809,13.37870686,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455473120,18.55975515,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455474405,9.33193685,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455474705,4.15088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455475003,4.84088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455479602,4.15088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455481401,4.15088856,162.38,162.37,0.73]
["bitfinex","SOLUSD",1754455482899,4.15088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455483782,4.15088856,162.38,162.37,9.2778183]
["bitfinex","SOLUSD",1754455485004,4.15088856,162.38,162.37,0.73]
["bitfinex","SOLUSD",1754455485500,4.15088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455486007,4.15088856,162.38,162.37,0.73]
["bitfinex","SOLUSD",1754455486301,4.15088856,162.38,162.37,6.88877317]
["bitfinex","SOLUSD",1754455489195,4.15088856,162.38,162.37,95.98877317]
["bitfinex","SOLUSD",1754455489611,4.15088856,162.38,162.37,104.53659147]
["bitfinex","SOLUSD",1754455490306,4.15088856,162.38,162.37,95.98877317]
["bitfinex","SOLUSD",1754455490605,4.15088856,162.38,162.37,95.31877317]
["bitfinex","SOLUSD",1754455491488,4.15088856,162.38,162.37,101.45367343]
["bitfinex","SOLUSD",1754455492280,4.15088856,162.38,162.37,144.39367343]
["bitfinex","SOLUSD",1754455493213,4.15088856,162.38,162.37,143.72367343]
["bitfinex","SOLUSD",1754455494378,4.15088856,162.38,162.37,100.78367343]
["bitfinex","SOLUSD",1754455500324,4.15088856,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455500510,15.48683711,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455500702,10.30578882,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754455501013,16.46418271,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754455501317,15.49633251,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754455503489,21.65510568,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754455505902,31.57077756,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754455506314,31.57077756,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754455506315,5.46490026,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754455506512,10.27578882,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754455506715,13.35869056,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754455507927,19.51784306,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754455508738,41.4640288,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754455508919,15.10621557,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754455509128,104.31692712,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754455509635,78.31692712,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754455509808,77.564438,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754455510014,49.65401757,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754455510232,101.9263385,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754455510640,78.93232093,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754455510858,4.15088856,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754455511041,47.09088856,162.32,162.31,0.76]
["bitfinex","SOLUSD",1754455512813,4.15088856,162.32,162.31,0.76]
["bitfinex","SOLUSD",1754455513013,4.15088856,162.32,162.31,6.92104984]
["bitfinex","SOLUSD",1754455513315,42.94,162.35,162.31,6.92104984]
["bitfinex","SOLUSD",1754455513536,4.13873733,162.34,162.32,9.247802]
["bitfinex","SOLUSD",1754455513832,4.13873733,162.34,162.33,0.7]
["bitfinex","SOLUSD",1754455514243,4.13873733,162.34,162.33,6.86029076]
["bitfinex","SOLUSD",1754455515019,13.34653933,162.34,162.31,0.06]
["bitfinex","SOLUSD",1754455515234,4.13873733,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754455515443,4.79873733,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754455515741,4.13873733,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754455518611,4.13873733,162.32,162.31,0.76]
["bitfinex","SOLUSD",1754455518819,4.13873733,162.33,162.31,0.76]
["bitfinex","SOLUSD",1754455519018,8.547802,162.34,162.31,0.76]
["bitfinex","SOLUSD",1754455519222,4.13756907,162.33,162.31,0.76]
["bitfinex","SOLUSD",1754455519413,4.13756907,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754455519627,0.03,162.37,162.32,9.247802]
["bitfinex","SOLUSD",1754455519839,4.136656,162.36,162.33,9.247802]
["bitfinex","SOLUSD",1754455520019,4.136656,162.35,162.33,9.247802]
["bitfinex","SOLUSD",1754455521642,4.136656,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754455521862,4.136656,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754455522019,4.136656,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754455522220,4.136656,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754455522540,4.136656,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754455522862,4.136656,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754455523053,4.136656,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754455523240,4.136656,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754455523544,4.136656,162.35,162.33,14.70803666]
["bitfinex","SOLUSD",1754455523727,4.796656,162.36,162.33,15.40803666]
["bitfinex","SOLUSD",1754455523933,4.136656,162.35,162.33,15.40803666]
["bitfinex","SOLUSD",1754455524626,4.136656,162.35,162.33,14.70803666]
["bitfinex","SOLUSD",1754455524844,4.796656,162.36,162.33,15.40803666]
["bitfinex","SOLUSD",1754455525034,4.136656,162.35,162.33,15.40803666]
["bitfinex","SOLUSD",1754455525237,4.136656,162.35,162.33,6.86023466]
["bitfinex","SOLUSD",1754455525543,4.136656,162.35,162.33,15.40803666]
["bitfinex","SOLUSD",1754455525732,4.13686779,162.35,162.33,15.40803666]
["bitfinex","SOLUSD",1754455526651,4.13686779,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754455526820,4.13686779,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754455527020,4.13686779,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754455527217,4.13686779,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754455527448,4.13686779,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754455527644,4.13686779,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754455527842,4.13686779,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754455528150,4.13686779,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1754455528330,4.13686779,162.36,162.35,8.547802]
["bitfinex","SOLUSD",1754455528530,0.03,162.37,162.35,97.647802]
["bitfinex","SOLUSD",1754455528730,0.03,162.37,162.36,9.247802]
["bitfinex","SOLUSD",1754455529071,0.03,162.37,162.36,98.347802]
["bitfinex","SOLUSD",1754455529737,0.03,162.37,162.36,104.5069545]
["bitfinex","SOLUSD",1754455533735,0.75,162.37,162.36,103.8069545]
["bitfinex","SOLUSD",1754455533933,0.75,162.37,162.36,95.2591525]
["bitfinex","SOLUSD",1754455534132,4.88639593,162.37,162.36,103.8069545]
["bitfinex","SOLUSD",1754455534342,0.03,162.37,162.36,103.8069545]
["bitfinex","SOLUSD",1754455534934,0.03,162.37,162.36,104.5069545]
["bitfinex","SOLUSD",1754455539462,0.03,162.37,162.36,103.8069545]
["bitfinex","SOLUSD",1754455539753,0.75,162.37,162.36,97.647802]
["bitfinex","SOLUSD",1754455540253,0.75,162.37,162.36,103.8069545]
["bitfinex","SOLUSD",1754455542036,0.75,162.37,162.36,97.647802]
["bitfinex","SOLUSD",1754455542960,0.03,162.37,162.36,103.8069545]
["bitfinex","SOLUSD",1754455543957,0.03,162.37,162.36,104.5069545]
["bitfinex","SOLUSD",1754455548175,0.03,162.37,162.36,95.9591525]
["bitfinex","SOLUSD",1754455548343,0.03,162.37,162.36,103.8069545]
["bitfinex","SOLUSD",1754455548542,0.03,162.37,162.36,146.7269545]
["bitfinex","SOLUSD",1754455549275,0.75,162.37,162.36,146.7269545]
["bitfinex","SOLUSD",1754455550936,0.75,162.37,162.36,89.1]
["bitfinex","SOLUSD",1754455551352,0.75,162.37,162.35,8.547802]
["bitfinex","SOLUSD",1754455551767,0.72,162.36,162.35,8.547802]
["bitfinex","SOLUSD",1754455552436,0.03,162.37,162.35,14.70733387]
["bitfinex","SOLUSD",1754455552648,0.03,162.37,162.36,8.547802]
["bitfinex","SOLUSD",1754455554346,0.03,162.37,162.36,14.7069545]
["bitfinex","SOLUSD",1754455556359,0.03,162.37,162.35,14.70733387]
["bitfinex","SOLUSD",1754455557139,0.03,162.37,162.35,104.50733387]
["bitfinex","SOLUSD",1754455557980,0.03,162.37,162.35,103.80733387]
["bitfinex","SOLUSD",1754455558143,0.75,162.37,162.35,103.80733387]
["bitfinex","SOLUSD",1754455559564,0.03,162.37,162.35,104.50733387]
["bitfinex","SOLUSD",1754455559952,0.03,162.37,162.36,15.4069545]
["bitfinex","SOLUSD",1754455560462,0.03,162.37,162.36,14.7069545]
["bitfinex","SOLUSD",1754455561268,4.17404421,162.37,162.36,14.7069545]
["bitfinex","SOLUSD",1754455561576,4.17404421,162.37,162.36,15.4069545]
["bitfinex","SOLUSD",1754455561889,0.03,162.37,162.36,147.4269545]
["bitfinex","SOLUSD",1754455562181,1e-08,162.39,162.38,26.0]
["bitfinex","SOLUSD",1754455562372,1e-08,162.39,162.38,77.467802]
["bitfinex","SOLUSD",1754455562886,1e-08,162.39,162.38,78.167802]
["bitfinex","SOLUSD",1754455563777,1e-08,162.39,162.38,84.32619589]
["bitfinex","SOLUSD",1754455566063,1e-08,162.39,162.38,173.42619589]
["bitfinex","SOLUSD",1754455568576,1e-08,162.39,162.38,146.72619589]
["bitfinex","SOLUSD",1754455569075,1e-08,162.39,162.38,147.39619589]
["bitfinex","SOLUSD",1754455572181,1e-08,162.39,162.38,146.72619589]
["bitfinex","SOLUSD",1754455573264,1e-08,162.39,162.38,147.39619589]
["bitfinex","SOLUSD",1754455576386,1e-08,162.39,162.38,138.84839389]
["bitfinex","SOLUSD",1754455576590,1e-08,162.39,162.38,147.39619589]
["bitfinex","SOLUSD",1754455577500,0.72000001,162.39,162.36,97.647802]
["bitfinex","SOLUSD",1754455577663,4.14551245,162.38,162.36,97.647802]
["bitfinex","SOLUSD",1754455577873,0.72,162.37,162.36,89.1]
["bitfinex","SOLUSD",1754455578063,4.86571824,162.37,162.35,57.68722371]
["bitfinex","SOLUSD",1754455578276,0.72,162.37,162.35,57.68722371]
["bitfinex","SOLUSD",1754455578692,0.72,162.37,162.35,49.13942171]
["bitfinex","SOLUSD",1754455578871,0.72,162.37,162.35,57.68722371]
["bitfinex","SOLUSD",1754455579077,1e-08,162.39,162.35,57.68722371]
["bitfinex","SOLUSD",1754455579268,0.72,162.36,162.35,49.13942171]
["bitfinex","SOLUSD",1754455579588,0.72,162.36,162.35,6.21942171]
["bitfinex","SOLUSD",1754455579959,0.72,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754455582474,0.72,162.37,162.35,14.76721071]
["bitfinex","SOLUSD",1754455582870,1e-08,162.39,162.35,14.76721071]
["bitfinex","SOLUSD",1754455583090,4.14552198,162.38,162.36,8.547802]
["bitfinex","SOLUSD",1754455583270,4.14552198,162.37,162.36,8.547802]
["bitfinex","SOLUSD",1754455583993,1e-08,162.39,162.36,141.237802]
["bitfinex","SOLUSD",1754455584289,4.14533882,162.38,162.37,8.547802]
["bitfinex","SOLUSD",1754455584994,1e-08,162.39,162.37,15.37657517]
["bitfinex","SOLUSD",1754455585211,1e-08,162.39,162.38,9.217802]
["bitfinex","SOLUSD",1754455585362,1e-08,162.39,162.38,52.137802]
["bitfinex","SOLUSD",1754455586501,1e-08,162.39,162.38,58.29619589]
["bitfinex","SOLUSD",1754455588762,1e-08,162.39,162.38,173.39619589]
["bitfinex","SOLUSD",1754455592988,1e-08,162.39,162.38,172.72619589]
["bitfinex","SOLUSD",1754455594185,1e-08,162.39,162.38,173.39619589]
["bitfinex","SOLUSD",1754455595376,1e-08,162.41,162.39,89.09999999]
["bitfinex","SOLUSD",1754455595608,1e-08,162.41,162.4,85.995604]
["bitfinex","SOLUSD",1754455595914,1e-08,162.41,162.4,86.665604]
["bitfinex","SOLUSD",1754455596476,1e-08,162.41,162.4,92.82323946]
["bitfinex","SOLUSD",1754455596974,1e-08,162.41,162.4,156.53900299]
["bitfinex","SOLUSD",1754455597205,1e-08,162.41,162.4,155.92323945]
["bitfinex","SOLUSD",1754455602303,1e-08,162.41,162.4,171.02945502]
["bitfinex","SOLUSD",1754455602484,0.03,162.43,162.42,26.0]
["bitfinex","SOLUSD",1754455602810,0.03,162.43,162.42,77.447802]
["bitfinex","SOLUSD",1754455602982,0.03,162.43,162.42,78.117802]
["bitfinex","SOLUSD",1754455604381,0.03,162.43,162.42,84.27467923]
["bitfinex","SOLUSD",1754455605301,0.72,162.43,162.42,83.60467923]
["bitfinex","SOLUSD",1754455605513,0.72,162.43,162.42,131.99999999]
["bitfinex","SOLUSD",1754455605686,0.72,162.43,162.4,6.15759185]
["bitfinex","SOLUSD",1754455605886,0.72,162.43,162.4,49.05759185]
["bitfinex","SOLUSD",1754455606084,0.72,162.43,162.39,51.447802]
["bitfinex","SOLUSD",1754455606519,0.72,162.43,162.39,57.60564493]
["bitfinex","SOLUSD",1754455606805,4.13973445,162.42,162.39,42.9]
["bitfinex","SOLUSD",1754455606981,4.13973445,162.42,162.38,51.447802]
["bitfinex","SOLUSD",1754455607178,0.69,162.41,162.38,51.447802]
["bitfinex","SOLUSD",1754455607380,13.37753645,162.41,162.36,8.547802]
["bitfinex","SOLUSD",1754455607612,9.237802,162.4,162.37,49.05876475]
["bitfinex","SOLUSD",1754455607781,8.547802,162.4,162.37,6.15876475]
["bitfinex","SOLUSD",1754455607988,0.69,162.39,162.36,42.9]
["bitfinex","SOLUSD",1754455608317,4.14038177,162.38,162.35,49.11917435]
["bitfinex","SOLUSD",1754455608489,0.69,162.37,162.35,49.11917435]
["bitfinex","SOLUSD",1754455608996,0.69,162.37,162.35,6.21948504]
["bitfinex","SOLUSD",1754455610332,0.69,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754455611183,4.13920267,162.4,162.36,51.467802]
["bitfinex","SOLUSD",1754455611402,4.13920267,162.42,162.39,8.547802]
["bitfinex","SOLUSD",1754455611616,4.13920267,162.41,162.39,8.547802]
["bitfinex","SOLUSD",1754455611790,4.13920267,162.42,162.38,8.547802]
["bitfinex","SOLUSD",1754455611979,4.82920267,162.41,162.38,8.547802]
["bitfinex","SOLUSD",1754455612181,4.13920267,162.4,162.38,8.547802]
["bitfinex","SOLUSD",1754455612523,0.69,162.39,162.38,8.547802]
["bitfinex","SOLUSD",1754455613788,0.69,162.39,162.38,14.70619589]
["bitfinex","SOLUSD",1754455614706,4.82920267,162.41,162.38,14.70619589]
["bitfinex","SOLUSD",1754455615013,0.69,162.41,162.39,8.547802]
["bitfinex","SOLUSD",1754455615700,0.69,162.4,162.39,8.547802]
["bitfinex","SOLUSD",1754455617015,4.82797977,162.42,162.39,14.70581665]
["bitfinex","SOLUSD",1754455617198,4.82797977,162.42,162.4,8.547802]
["bitfinex","SOLUSD",1754455617401,0.69,162.41,162.4,8.547802]
["bitfinex","SOLUSD",1754455617721,0.69,162.41,162.39,6.15801465]
["bitfinex","SOLUSD",1754455617934,0.69,162.4,162.39,14.70581665]
["bitfinex","SOLUSD",1754455618119,4.82797977,162.42,162.39,14.70581665]
["bitfinex","SOLUSD",1754455618326,4.13797977,162.42,162.39,14.70581665]
["bitfinex","SOLUSD",1754455618619,0.69,162.41,162.4,8.547802]
["bitfinex","SOLUSD",1754455619385,4.13797977,162.42,162.4,14.70543746]
["bitfinex","SOLUSD",1754455619820,4.82797977,162.42,162.4,14.70543746]
["bitfinex","SOLUSD",1754455620330,0.69,162.42,162.4,14.70543746]
["bitfinex","SOLUSD",1754455621260,0.69,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455622429,0.69,162.41,162.4,8.547802]
["bitfinex","SOLUSD",1754455622604,0.69,162.42,162.4,8.547802]
["bitfinex","SOLUSD",1754455623328,4.82797977,162.42,162.4,8.547802]
["bitfinex","SOLUSD",1754455623538,0.69,162.41,162.4,8.547802]
["bitfinex","SOLUSD",1754455623715,0.69,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455624609,4.13797977,162.42,162.4,8.547802]
["bitfinex","SOLUSD",1754455624804,4.84797977,162.42,162.4,8.547802]
["bitfinex","SOLUSD",1754455625006,4.84797977,162.42,162.39,95.25793286]
["bitfinex","SOLUSD",1754455625206,4.84797977,162.42,162.4,8.547802]
["bitfinex","SOLUSD",1754455625412,0.71,162.41,162.4,8.547802]
["bitfinex","SOLUSD",1754455625727,0.71,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455625948,4.13797977,162.42,162.39,103.80573486]
["bitfinex","SOLUSD",1754455626125,0.71,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455628539,4.85141982,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455628734,0.71,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455628942,4.85141982,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455629116,0.71,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455629314,4.85141982,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455629522,0.71,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455629707,4.85141982,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455629912,0.71,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455630214,4.85141982,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455630428,0.71,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455630630,4.85141982,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455630813,0.71,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455631015,4.85141982,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455631238,0.71,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455631536,4.85141982,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455631734,4.14141982,162.42,162.39,103.80573486]
["bitfinex","SOLUSD",1754455632043,4.14141982,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455632250,4.14141982,162.41,162.39,104.52573486]
["bitfinex","SOLUSD",1754455633035,4.14141982,162.41,162.39,95.97793286]
["bitfinex","SOLUSD",1754455633241,4.14141982,162.41,162.39,104.52573486]
["bitfinex","SOLUSD",1754455633421,4.14141982,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455633607,0.71,162.42,162.39,104.52573486]
["bitfinex","SOLUSD",1754455633812,4.14199622,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455634035,0.71,162.41,162.39,103.80573486]
["bitfinex","SOLUSD",1754455635518,4.14229478,162.4,162.39,103.80573486]
["bitfinex","SOLUSD",1754455635843,13.40009678,162.4,162.39,89.09999999]
["bitfinex","SOLUSD",1754455636231,13.40009678,162.4,162.35,141.32780199]
["bitfinex","SOLUSD",1754455636436,4.85229478,162.39,162.36,8.547802]
["bitfinex","SOLUSD",1754455636750,0.71,162.39,162.36,8.547802]
["bitfinex","SOLUSD",1754455636915,0.71,162.39,162.36,14.70691217]
["bitfinex","SOLUSD",1754455637116,4.14214077,162.38,162.36,14.70691217]
["bitfinex","SOLUSD",1754455637331,0.71,162.39,162.36,15.42691217]
["bitfinex","SOLUSD",1754455637523,0.71,162.4,162.37,0.72]
["bitfinex","SOLUSD",1754455637725,4.14165254,162.39,162.37,0.72]
["bitfinex","SOLUSD",1754455637934,4.14165254,162.38,162.36,14.70691217]
["bitfinex","SOLUSD",1754455638126,0.71,162.39,162.36,15.42691217]
["bitfinex","SOLUSD",1754455638480,4.85172529,162.38,162.35,146.76721442]
["bitfinex","SOLUSD",1754455638644,0.71,162.38,162.35,138.21941242]
["bitfinex","SOLUSD",1754455638827,0.71,162.38,162.35,146.76721442]
["bitfinex","SOLUSD",1754455639346,0.71,162.38,162.35,147.48721442]
["bitfinex","SOLUSD",1754455640547,0.71,162.38,162.35,104.58721442]
["bitfinex","SOLUSD",1754455641746,4.14075102,162.37,162.35,104.58721442]
["bitfinex","SOLUSD",1754455641932,0.71,162.38,162.35,104.58721442]
["bitfinex","SOLUSD",1754455642451,4.14082185,162.37,162.35,98.42780199]
["bitfinex","SOLUSD",1754455642625,0.71,162.38,162.35,98.42780199]
["bitfinex","SOLUSD",1754455642825,4.14075802,162.37,162.35,98.42780199]
["bitfinex","SOLUSD",1754455643037,0.71,162.38,162.35,98.42780199]
["bitfinex","SOLUSD",1754455643241,4.14075802,162.37,162.35,104.58731718]
["bitfinex","SOLUSD",1754455643542,0.71,162.38,162.35,104.58731718]
["bitfinex","SOLUSD",1754455643742,4.14080061,162.37,162.35,104.58731718]
["bitfinex","SOLUSD",1754455643935,0.71,162.38,162.35,104.58731718]
["bitfinex","SOLUSD",1754455644136,4.14080061,162.37,162.35,104.58731718]
["bitfinex","SOLUSD",1754455644336,0.71,162.39,162.35,104.58731718]
["bitfinex","SOLUSD",1754455644540,4.14095159,162.38,162.36,0.72]
["bitfinex","SOLUSD",1754455644747,4.14095159,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754455645144,4.14095159,162.37,162.35,95.31951518]
["bitfinex","SOLUSD",1754455645349,0.71,162.39,162.35,104.58731718]
["bitfinex","SOLUSD",1754455645556,4.14117062,162.38,162.35,104.58731718]
["bitfinex","SOLUSD",1754455645729,4.14117062,162.37,162.35,104.58731718]
["bitfinex","SOLUSD",1754455645924,0.71,162.38,162.35,104.58731718]
["bitfinex","SOLUSD",1754455646127,4.14117208,162.37,162.35,104.58731718]
["bitfinex","SOLUSD",1754455646336,4.14144791,162.36,162.35,103.86731718]
["bitfinex","SOLUSD",1754455646543,4.85144791,162.39,162.35,103.86731718]
["bitfinex","SOLUSD",1754455646748,4.14144791,162.38,162.35,103.86731718]
["bitfinex","SOLUSD",1754455647049,4.14144791,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754455647649,4.14144791,162.37,162.36,9.267802]
["bitfinex","SOLUSD",1754455647850,4.14144791,162.37,162.36,52.187802]
["bitfinex","SOLUSD",1754455648352,4.14144791,162.37,162.36,58.3469545]
["bitfinex","SOLUSD",1754455650138,0.71,162.4,162.36,58.3469545]
["bitfinex","SOLUSD",1754455650336,4.14413336,162.39,162.37,0.72]
["bitfinex","SOLUSD",1754455650531,4.14413336,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754455651960,4.14413336,162.38,162.37,15.42657517]
["bitfinex","SOLUSD",1754455652140,5.91602731,162.42,162.37,15.42657517]
["bitfinex","SOLUSD",1754455652141,0.03,162.42,162.37,15.42657517]
["bitfinex","SOLUSD",1754455652458,4.14580216,162.41,162.39,8.547802]
["bitfinex","SOLUSD",1754455652641,4.14580216,162.4,162.39,8.547802]
["bitfinex","SOLUSD",1754455652845,4.14580216,162.4,162.39,9.267802]
["bitfinex","SOLUSD",1754455653233,4.14580216,162.4,162.39,8.547802]
["bitfinex","SOLUSD",1754455653435,4.14580216,162.4,162.38,51.467802]
["bitfinex","SOLUSD",1754455653634,4.14580216,162.39,162.38,52.187802]
["bitfinex","SOLUSD",1754455654755,4.14580216,162.39,162.38,147.44619588]
["bitfinex","SOLUSD",1754455654956,4.14580216,162.39,162.38,104.52619588]
["bitfinex","SOLUSD",1754455655533,0.03,162.42,162.38,104.52619588]
["bitfinex","SOLUSD",1754455655748,4.14633482,162.41,162.4,8.547802]
["bitfinex","SOLUSD",1754455655956,4.14633482,162.41,162.4,98.36780199]
["bitfinex","SOLUSD",1754455656428,4.14631912,162.41,162.4,98.36780199]
["bitfinex","SOLUSD",1754455656634,4.14631912,162.41,162.4,89.09999999]
["bitfinex","SOLUSD",1754455656859,4.85631912,162.41,162.4,89.09999999]
["bitfinex","SOLUSD",1754455659943,4.14631912,162.41,162.4,89.09999999]
["bitfinex","SOLUSD",1754455660641,4.85631912,162.41,162.38,131.99999999]
["bitfinex","SOLUSD",1754455660838,13.40412112,162.4,162.38,89.09999999]
["bitfinex","SOLUSD",1754455661141,13.40412112,162.39,162.38,89.09999999]
["bitfinex","SOLUSD",1754455662067,4.85631912,162.39,162.38,89.09999999]
["bitfinex","SOLUSD",1754455663775,4.14631912,162.39,162.38,89.09999999]
["bitfinex","SOLUSD",1754455663949,4.14631912,162.39,162.38,89.81999999]
["bitfinex","SOLUSD",1754455664973,4.14631912,162.39,162.38,104.52619588]
["bitfinex","SOLUSD",1754455665961,4.14631912,162.39,162.38,103.80619588]
["bitfinex","SOLUSD",1754455666587,4.14631912,162.39,162.38,95.25839388]
["bitfinex","SOLUSD",1754455667067,4.85631912,162.39,162.38,89.09999999]
["bitfinex","SOLUSD",1754455667547,4.14631912,162.39,162.38,89.09999999]
["bitfinex","SOLUSD",1754455668840,4.14631912,162.39,162.38,89.81999999]
["bitfinex","SOLUSD",1754455672677,4.14631912,162.39,162.38,0.72]
["bitfinex","SOLUSD",1754455673174,4.14631912,162.39,162.37,58.32653115]
["bitfinex","SOLUSD",1754455673365,4.14631912,162.38,162.37,58.32653115]
["bitfinex","SOLUSD",1754455677659,4.14631912,162.38,162.37,49.77872915]
["bitfinex","SOLUSD",1754455677971,4.14631912,162.38,162.37,58.32653115]
["bitfinex","SOLUSD",1754455678558,4.14631912,162.38,162.37,147.42653115]
["bitfinex","SOLUSD",1754455680759,4.14631912,162.38,162.37,146.70653115]
["bitfinex","SOLUSD",1754455681382,4.14631912,162.38,162.37,138.87872915]
["bitfinex","SOLUSD",1754455681748,4.14631912,162.38,162.37,138.15872915]
["bitfinex","SOLUSD",1754455684180,4.83631912,162.38,162.37,89.1]
["bitfinex","SOLUSD",1754455684480,4.83631912,162.38,162.36,49.05910051]
["bitfinex","SOLUSD",1754455684663,4.14631912,162.37,162.36,138.15910051]
["bitfinex","SOLUSD",1754455685467,4.14631912,162.37,162.36,147.40690251]
["bitfinex","SOLUSD",1754455686582,4.14631912,162.37,162.36,138.15910051]
["bitfinex","SOLUSD",1754455686766,4.14631912,162.37,162.36,146.70690251]
["bitfinex","SOLUSD",1754455687553,4.83631912,162.37,162.36,138.15910051]
["bitfinex","SOLUSD",1754455689790,4.14631912,162.37,162.36,138.15910051]
["bitfinex","SOLUSD",1754455690770,4.14631912,162.37,162.36,147.40690251]
["bitfinex","SOLUSD",1754455693671,0.69,162.41,162.36,147.40690251]
["bitfinex","SOLUSD",1754455693874,4.15315839,162.4,162.38,8.547802]
["bitfinex","SOLUSD",1754455694193,4.15315839,162.39,162.38,42.9]
["bitfinex","SOLUSD",1754455695805,4.15315839,162.39,162.38,49.05839389]
["bitfinex","SOLUSD",1754455696207,4.15315839,162.39,162.38,138.15839389]
["bitfinex","SOLUSD",1754455698207,4.15315839,162.39,162.38,95.25839389]
["bitfinex","SOLUSD",1754455699006,4.15315839,162.39,162.38,89.1]
["bitfinex","SOLUSD",1754455699202,4.84315839,162.39,162.38,89.1]
["bitfinex","SOLUSD",1754455699589,4.84315839,162.39,162.38,95.25839389]
["bitfinex","SOLUSD",1754455700203,4.15315839,162.39,162.38,95.25839389]
["bitfinex","SOLUSD",1754455700899,4.15315839,162.39,162.38,104.50619589]
["bitfinex","SOLUSD",1754455702018,0.03,162.42,162.38,119.90218061]
["bitfinex","SOLUSD",1754455702190,0.03,162.42,162.41,8.547802]
["bitfinex","SOLUSD",1754455702394,0.03,162.43,162.41,141.16352763]
["bitfinex","SOLUSD",1754455702617,0.03,162.43,162.42,9.247802]
["bitfinex","SOLUSD",1754455702918,4.17940668,162.43,162.42,15.40467923]
["bitfinex","SOLUSD",1754455703117,0.03,162.43,162.42,15.40467923]
["bitfinex","SOLUSD",1754455703617,0.03,162.44,162.42,15.40467923]
["bitfinex","SOLUSD",1754455703808,0.03,162.45,162.44,41.10621557]
["bitfinex","SOLUSD",1754455704009,0.03,162.45,162.44,49.65401757]
["bitfinex","SOLUSD",1754455704211,0.03,162.45,162.44,50.35401757]
["bitfinex","SOLUSD",1754455704920,0.03,162.45,162.44,56.51013675]
["bitfinex","SOLUSD",1754455705319,0.03,162.45,162.44,84.30392118]
["bitfinex","SOLUSD",1754455706115,0.72,162.45,162.44,77.447802]
["bitfinex","SOLUSD",1754455706310,0.72,162.45,162.44,57.58392118]
["bitfinex","SOLUSD",1754455708215,0.72,162.45,162.44,42.88]
["bitfinex","SOLUSD",1754455708420,0.72,162.45,162.43,57.58422663]
["bitfinex","SOLUSD",1754455708722,0.03,162.45,162.44,8.547802]
["bitfinex","SOLUSD",1754455708915,0.72,162.45,162.44,8.547802]
["bitfinex","SOLUSD",1754455710118,0.03,162.45,162.44,8.547802]
["bitfinex","SOLUSD",1754455711727,0.03,162.45,162.44,15.40392118]
["bitfinex","SOLUSD",1754455711918,0.03,162.45,162.44,14.70392118]
["bitfinex","SOLUSD",1754455713023,0.72,162.45,162.44,8.547802]
["bitfinex","SOLUSD",1754455713414,0.72,162.45,162.43,57.58425934]
["bitfinex","SOLUSD",1754455713939,0.72,162.45,162.43,146.68425934]
["bitfinex","SOLUSD",1754455714733,0.72,162.45,162.44,8.547802]
["bitfinex","SOLUSD",1754455714930,0.03,162.45,162.44,14.70392118]
["bitfinex","SOLUSD",1754455715720,0.74,162.45,162.44,8.547802]
["bitfinex","SOLUSD",1754455716108,0.74,162.45,162.43,138.13640807]
["bitfinex","SOLUSD",1754455716355,0.74,162.45,162.44,8.547802]
["bitfinex","SOLUSD",1754455716935,0.03,162.45,162.44,8.547802]
["bitfinex","SOLUSD",1754455719348,0.03,162.45,162.44,15.39392118]
["bitfinex","SOLUSD",1754455719928,0.03,162.45,162.44,104.49392118]
["bitfinex","SOLUSD",1754455720340,0.74,162.45,162.43,95.25637167]
["bitfinex","SOLUSD",1754455720540,0.74,162.45,162.44,8.547802]
["bitfinex","SOLUSD",1754455721057,0.74,162.45,162.43,146.68417367]
["bitfinex","SOLUSD",1754455721339,0.03,162.45,162.44,14.70392118]
["bitfinex","SOLUSD",1754455721914,0.03,162.45,162.44,15.39392118]
["bitfinex","SOLUSD",1754455724554,0.03,162.45,162.44,130.49392118]
["bitfinex","SOLUSD",1754455728947,1e-08,162.45,162.44,130.49392118]
["bitfinex","SOLUSD",1754455729135,1e-08,162.45,162.44,145.60013675]
["bitfinex","SOLUSD",1754455730062,0.03,162.47,162.46,26.0]
["bitfinex","SOLUSD",1754455730265,0.1,162.49,162.46,166.507802]
["bitfinex","SOLUSD",1754455730430,0.1,162.49,162.48,8.547802]
["bitfinex","SOLUSD",1754455730732,0.1,162.49,162.48,51.407802]
["bitfinex","SOLUSD",1754455730932,0.1,162.49,162.48,58.25240564]
["bitfinex","SOLUSD",1754455732695,4.9395949,162.54,162.49,26.0]
["bitfinex","SOLUSD",1754455732871,0.71,162.53,162.5,43.55]
["bitfinex","SOLUSD",1754455733590,0.1,162.54,162.52,8.547802]
["bitfinex","SOLUSD",1754455733772,0.1,162.54,162.53,8.547802]
["bitfinex","SOLUSD",1754455734361,0.81,162.54,162.53,8.547802]
["bitfinex","SOLUSD",1754455734559,0.1,162.54,162.53,103.80051226]
["bitfinex","SOLUSD",1754455734768,0.1,162.54,162.53,104.49051226]
["bitfinex","SOLUSD",1754455735377,0.1,162.54,162.53,103.80051226]
["bitfinex","SOLUSD",1754455736350,0.1,162.54,162.53,104.49051226]
["bitfinex","SOLUSD",1754455739292,0.1,162.54,162.53,119.59672783]
["bitfinex","SOLUSD",1754455740487,0.1,162.54,162.53,146.66051226]
["bitfinex","SOLUSD",1754455740672,0.1,162.54,162.53,172.66051226]
["bitfinex","SOLUSD",1754455741592,0.1,162.54,162.53,173.35051226]
["bitfinex","SOLUSD",1754455741909,0.1,162.54,162.53,172.66051226]
["bitfinex","SOLUSD",1754455742116,0.1,162.54,162.53,173.35051226]
["bitfinex","SOLUSD",1754455742880,0.1,162.54,162.53,172.66051226]
["bitfinex","SOLUSD",1754455744900,0.82,162.54,162.53,172.66051226]
["bitfinex","SOLUSD",1754455745606,0.1,162.54,162.53,172.66051226]
["bitfinex","SOLUSD",1754455748400,0.1,162.54,162.53,173.38051226]
["bitfinex","SOLUSD",1754455750095,0.1,162.54,162.53,188.48672783]
["bitfinex","SOLUSD",1754455754007,0.82,162.54,162.53,131.94]
["bitfinex","SOLUSD",1754455754410,0.82,162.54,162.53,138.09271026]
["bitfinex","SOLUSD",1754455754619,0.82,162.54,162.53,131.94]
["bitfinex","SOLUSD",1754455755015,0.82,162.54,162.53,146.64051226]
["bitfinex","SOLUSD",1754455755196,0.1,162.54,162.53,146.64051226]
["bitfinex","SOLUSD",1754455756992,0.82,162.54,162.53,146.64051226]
["bitfinex","SOLUSD",1754455757608,0.82,162.54,162.53,138.09271026]
["bitfinex","SOLUSD",1754455757813,0.82,162.54,162.53,131.94]
["bitfinex","SOLUSD",1754455761796,0.82,162.54,162.53,89.1]
["bitfinex","SOLUSD",1754455762198,0.1,162.54,162.53,97.647802]
["bitfinex","SOLUSD",1754455762952,0.82,162.54,162.53,89.1]
["bitfinex","SOLUSD",1754455764012,0.1,162.54,162.53,103.80051226]
["bitfinex","SOLUSD",1754455768322,0.1,162.54,162.53,104.52051226]
["bitfinex","SOLUSD",1754455768832,0.1,162.54,162.53,103.80051226]
["bitfinex","SOLUSD",1754455769455,0.82,162.54,162.53,89.1]
["bitfinex","SOLUSD",1754455769758,0.82,162.54,162.53,131.94]
["bitfinex","SOLUSD",1754455770160,0.82,162.54,162.53,89.1]
["bitfinex","SOLUSD",1754455775853,4.94155532,162.54,162.53,89.1]
["bitfinex","SOLUSD",1754455776044,0.8,162.54,162.53,89.1]
["bitfinex","SOLUSD",1754455776242,4.94155532,162.54,162.53,89.1]
["bitfinex","SOLUSD",1754455779829,13.48935732,162.54,162.51,42.84]
["bitfinex","SOLUSD",1754455780034,13.38935732,162.53,162.51,42.84]
["bitfinex","SOLUSD",1754455780263,13.38935732,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455780264,4.1454485,162.52,162.5,131.94]
["bitfinex","SOLUSD",1754455780558,9.247802,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455780762,4.14559859,162.52,162.5,131.94]
["bitfinex","SOLUSD",1754455780946,9.247802,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455781155,4.14560004,162.52,162.5,131.94]
["bitfinex","SOLUSD",1754455781334,9.247802,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455781541,4.14519014,162.52,162.5,131.94]
["bitfinex","SOLUSD",1754455781866,9.247802,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455782050,4.14519014,162.52,162.5,131.94]
["bitfinex","SOLUSD",1754455782252,9.247802,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455782443,4.14469004,162.52,162.5,131.94]
["bitfinex","SOLUSD",1754455782761,9.247802,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455782964,4.14455537,162.52,162.5,131.94]
["bitfinex","SOLUSD",1754455783167,9.247802,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455783369,4.14411987,162.52,162.5,131.94]
["bitfinex","SOLUSD",1754455783553,9.247802,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455783755,4.14426172,162.52,162.5,131.94]
["bitfinex","SOLUSD",1754455783942,9.247802,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455784142,4.14426172,162.52,162.5,132.61]
["bitfinex","SOLUSD",1754455784342,0.7,162.53,162.5,138.76377043]
["bitfinex","SOLUSD",1754455784552,4.14404783,162.52,162.5,138.76377043]
["bitfinex","SOLUSD",1754455784840,0.7,162.53,162.5,138.76377043]
["bitfinex","SOLUSD",1754455785042,4.14404783,162.52,162.5,138.76377043]
["bitfinex","SOLUSD",1754455785265,0.7,162.53,162.5,138.76377043]
["bitfinex","SOLUSD",1754455785473,4.1437188,162.52,162.51,0.67]
["bitfinex","SOLUSD",1754455786786,4.1437188,162.52,162.5,147.31157243]
["bitfinex","SOLUSD",1754455787068,0.8,162.54,162.5,147.31157243]
["bitfinex","SOLUSD",1754455787257,4.14366524,162.53,162.5,131.94]
["bitfinex","SOLUSD",1754455787572,8.547802,162.51,162.5,89.1]
["bitfinex","SOLUSD",1754455787763,13.39146724,162.51,162.5,89.1]
["bitfinex","SOLUSD",1754455788078,13.39146724,162.51,162.49,0.06]
["bitfinex","SOLUSD",1754455788273,13.39146724,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455788653,19.54531339,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455791383,34.65152896,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455793565,39.56377279,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455794870,77.49152896,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455796160,95.97980496,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455797372,100.97227393,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455797767,95.97980496,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455801089,95.27980496,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455802887,4.14366524,162.5,162.49,0.73]
["bitfinex","SOLUSD",1754455803088,4.13030344,162.51,162.49,0.73]
["bitfinex","SOLUSD",1754455803291,4.13030344,162.51,162.5,0.67]
["bitfinex","SOLUSD",1754455804285,4.13030344,162.51,162.49,0.06]
["bitfinex","SOLUSD",1754455804599,4.13030344,162.51,162.49,0.73]
["bitfinex","SOLUSD",1754455805396,12.67810544,162.51,162.49,0.73]
["bitfinex","SOLUSD",1754455807500,12.67810544,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455807696,56.18810544,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455809499,12.67810544,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455809801,55.51810544,162.5,162.49,0.73]
["bitfinex","SOLUSD",1754455810100,55.51810544,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455810706,56.18810544,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455815289,55.51810544,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455818200,56.18810544,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455818691,55.51810544,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455823418,4.13030344,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754455823609,46.97030344,162.5,162.49,0.73]
["bitfinex","SOLUSD",1754455823816,4.13030344,162.5,162.49,0.73]
["bitfinex","SOLUSD",1754455825305,4.13030344,162.5,162.49,6.88422487]
["bitfinex","SOLUSD",1754455828898,4.13030344,162.5,162.49,8.57268087]
["bitfinex","SOLUSD",1754455832421,4.13030344,162.5,162.49,97.67268087]
["bitfinex","SOLUSD",1754455837345,4.13030344,162.5,162.49,103.13043552]
["bitfinex","SOLUSD",1754455837504,0.03,162.52,162.49,103.13043552]
["bitfinex","SOLUSD",1754455837706,0.03,162.52,162.51,5.45775465]
["bitfinex","SOLUSD",1754455837903,4.1758727,162.52,162.51,5.45775465]
["bitfinex","SOLUSD",1754455838103,4.1758727,162.52,162.51,6.13775465]
["bitfinex","SOLUSD",1754455838711,4.1758727,162.52,162.51,12.29122212]
["bitfinex","SOLUSD",1754455840625,4.1758727,162.52,162.51,6.83346747]
["bitfinex","SOLUSD",1754455841128,4.1758727,162.52,162.51,95.93346747]
["bitfinex","SOLUSD",1754455842814,4.1758727,162.52,162.51,104.45791398]
["bitfinex","SOLUSD",1754455843012,0.03,162.52,162.51,104.45791398]
["bitfinex","SOLUSD",1754455843529,0.1,162.54,162.53,26.0]
["bitfinex","SOLUSD",1754455843825,0.1,162.54,162.53,166.44444651]
["bitfinex","SOLUSD",1754455844004,0.1,162.54,162.53,167.12444651]
["bitfinex","SOLUSD",1754455844209,0.1,162.54,162.53,173.27715677]
["bitfinex","SOLUSD",1754455846430,0.1,162.54,162.53,95.25271026]
["bitfinex","SOLUSD",1754455846636,0.82,162.54,162.53,95.25271026]
["bitfinex","SOLUSD",1754455846929,0.1,162.54,162.53,95.25271026]
["bitfinex","SOLUSD",1754455847716,0.1,162.54,162.53,104.45715677]
["bitfinex","SOLUSD",1754455848112,0.1,162.54,162.53,95.93271026]
["bitfinex","SOLUSD",1754455848328,0.1,162.54,162.53,95.25271026]
["bitfinex","SOLUSD",1754455848633,4.95661745,162.54,162.53,95.25271026]
["bitfinex","SOLUSD",1754455848837,0.82,162.54,162.53,95.25271026]
["bitfinex","SOLUSD",1754455849533,0.1,162.54,162.53,95.25271026]
["bitfinex","SOLUSD",1754455849729,0.1,162.54,162.53,103.77715677]
["bitfinex","SOLUSD",1754455851211,0.1,162.54,162.53,104.45715677]
["bitfinex","SOLUSD",1754455854047,0.1,162.54,162.53,147.27715677]
["bitfinex","SOLUSD",1754455855146,0.1,162.54,162.53,138.07271026]
["bitfinex","SOLUSD",1754455855428,0.1,162.54,162.53,95.25271026]
["bitfinex","SOLUSD",1754455855613,0.82,162.54,162.53,95.25271026]
["bitfinex","SOLUSD",1754455856331,4.95339701,162.54,162.53,89.1]
["bitfinex","SOLUSD",1754455856510,13.47784352,162.54,162.49,1.748456]
["bitfinex","SOLUSD",1754455856717,8.52444651,162.52,162.49,1.748456]
["bitfinex","SOLUSD",1754455857021,12.65784352,162.51,162.49,1.748456]
["bitfinex","SOLUSD",1754455857234,0.72,162.5,162.49,1.748456]
["bitfinex","SOLUSD",1754455857831,9.24444651,162.5,162.49,1.748456]
["bitfinex","SOLUSD",1754455859110,0.72,162.5,162.49,1.748456]
["bitfinex","SOLUSD",1754455859341,9.24444651,162.5,162.49,1.748456]
["bitfinex","SOLUSD",1754455860315,8.52444651,162.51,162.49,1.748456]
["bitfinex","SOLUSD",1754455861042,9.24444651,162.52,162.49,1.748456]
["bitfinex","SOLUSD",1754455861239,4.13534685,162.51,162.49,2.428456]
["bitfinex","SOLUSD",1754455861437,51.34444651,162.53,162.5,0.68]
["bitfinex","SOLUSD",1754455861634,4.13567158,162.52,162.5,0.68]
["bitfinex","SOLUSD",1754455861826,6.25246015,162.54,162.5,0.68]
["bitfinex","SOLUSD",1754455861827,0.1,162.54,162.51,0.68]
["bitfinex","SOLUSD",1754455862145,4.13524502,162.53,162.51,9.20444651]
["bitfinex","SOLUSD",1754455862451,4.13524502,162.53,162.51,6.83339607]
["bitfinex","SOLUSD",1754455863327,4.8562428,162.52,162.49,59.24685225]
["bitfinex","SOLUSD",1754455863533,0.72,162.52,162.49,59.24685225]
["bitfinex","SOLUSD",1754455863713,4.8562428,162.52,162.49,59.96685225]
["bitfinex","SOLUSD",1754455863919,0.72,162.52,162.49,59.96685225]
["bitfinex","SOLUSD",1754455864138,4.8562428,162.52,162.49,51.44240574]
["bitfinex","SOLUSD",1754455864617,0.72,162.52,162.49,51.44240574]
["bitfinex","SOLUSD",1754455866144,0.72,162.52,162.49,59.96685225]
["bitfinex","SOLUSD",1754455866314,4.13774426,162.52,162.49,59.24685225]
["bitfinex","SOLUSD",1754455866521,4.13774426,162.53,162.5,0.72]
["bitfinex","SOLUSD",1754455866718,0.1,162.54,162.51,9.24444651]
["bitfinex","SOLUSD",1754455866941,0.1,162.54,162.52,9.24444651]
["bitfinex","SOLUSD",1754455867140,0.1,162.54,162.52,0.72]
["bitfinex","SOLUSD",1754455867824,0.1,162.54,162.52,89.82]
["bitfinex","SOLUSD",1754455868348,4.13845212,162.53,162.52,89.82]
["bitfinex","SOLUSD",1754455868926,4.13845212,162.53,162.52,104.49753536]
["bitfinex","SOLUSD",1754455869132,0.1,162.54,162.52,104.49753536]
["bitfinex","SOLUSD",1754455869335,0.1,162.54,162.53,9.24444651]
["bitfinex","SOLUSD",1754455869530,0.1,162.54,162.52,95.25308885]
["bitfinex","SOLUSD",1754455869737,4.83842495,162.53,162.52,89.1]
["bitfinex","SOLUSD",1754455869939,13.36287146,162.53,162.52,89.1]
["bitfinex","SOLUSD",1754455873660,13.36287146,162.53,162.49,149.06698146]
["bitfinex","SOLUSD",1754455873840,4.13842495,162.52,162.5,0.72]
["bitfinex","SOLUSD",1754455874041,4.13842495,162.51,162.5,0.72]
["bitfinex","SOLUSD",1754455879652,4.13842495,162.51,162.5,89.82]
["bitfinex","SOLUSD",1754455880451,4.13842495,162.51,162.5,98.34444651]
["bitfinex","SOLUSD",1754455880765,4.13842495,162.51,162.5,52.06444651]
["bitfinex","SOLUSD",1754455881834,4.13842495,162.51,162.5,43.54]
["bitfinex","SOLUSD",1754455882548,4.13842495,162.51,162.5,0.72]
["bitfinex","SOLUSD",1754455882762,4.13842495,162.51,162.5,0.78]
["bitfinex","SOLUSD",1754455884558,4.13842495,162.51,162.5,6.93384615]
["bitfinex","SOLUSD",1754455884776,0.03,162.52,162.5,15.45829266]
["bitfinex","SOLUSD",1754455884983,0.03,162.52,162.51,57.49791398]
["bitfinex","SOLUSD",1754455885263,0.03,162.52,162.51,58.21791398]
["bitfinex","SOLUSD",1754455885448,0.03,162.52,162.51,147.31791398]
["bitfinex","SOLUSD",1754455887474,0.03,162.52,162.51,146.59791398]
["bitfinex","SOLUSD",1754455888031,0.03,162.52,162.51,147.31791398]
["bitfinex","SOLUSD",1754455888236,0.03,162.52,162.51,146.59791398]
["bitfinex","SOLUSD",1754455889147,0.03,162.52,162.51,147.31791398]
["bitfinex","SOLUSD",1754455889972,0.03,162.52,162.51,173.31791398]
["bitfinex","SOLUSD",1754455890975,0.1,162.56,162.55,41.10621557]
["bitfinex","SOLUSD",1754455891194,0.1,162.56,162.55,92.69066208]
["bitfinex","SOLUSD",1754455891362,0.1,162.56,162.55,50.35066208]
["bitfinex","SOLUSD",1754455891675,0.1,162.56,162.55,26.0]
["bitfinex","SOLUSD",1754455891880,0.1,162.56,162.55,52.30444651]
["bitfinex","SOLUSD",1754455892789,0.1,162.56,162.55,67.41066208]
["bitfinex","SOLUSD",1754455892955,0.7827195,162.62,162.6,8.52444651]
["bitfinex","SOLUSD",1754455893152,0.7827195,162.62,162.61,8.52444651]
["bitfinex","SOLUSD",1754455893345,1.4827195,162.62,162.6,51.58444651]
["bitfinex","SOLUSD",1754455893578,0.7,162.61,162.6,51.58444651]
["bitfinex","SOLUSD",1754455894478,0.7,162.61,162.6,43.06]
["bitfinex","SOLUSD",1754455894986,0.7,162.61,162.6,49.2100615]
["bitfinex","SOLUSD",1754455895356,0.7,162.61,162.6,57.73450801]
["bitfinex","SOLUSD",1754455897351,0.7,162.61,162.6,146.83450801]
["bitfinex","SOLUSD",1754455897585,0.7827195,162.62,162.6,146.83450801]
["bitfinex","SOLUSD",1754455897774,0.7827195,162.62,162.61,8.52444651]
["bitfinex","SOLUSD",1754455897971,1.5027195,162.62,162.61,8.52444651]
["bitfinex","SOLUSD",1754455902660,1.5027195,162.62,162.6,132.16]
["bitfinex","SOLUSD",1754455902855,0.7827195,162.62,162.61,8.52444651]
["bitfinex","SOLUSD",1754455903555,1.5027195,162.62,162.61,8.52444651]
["bitfinex","SOLUSD",1754455903881,0.7827195,162.62,162.61,8.52444651]
["bitfinex","SOLUSD",1754455904758,0.7827195,162.62,162.61,14.6741298]
["bitfinex","SOLUSD",1754455905350,1.5027195,162.62,162.61,14.6741298]
["bitfinex","SOLUSD",1754455905757,0.7827195,162.62,162.61,14.6741298]
["bitfinex","SOLUSD",1754455906056,0.8127195,162.62,162.61,15.3741298]
["bitfinex","SOLUSD",1754455906258,0.8127195,162.62,162.61,14.6741298]
["bitfinex","SOLUSD",1754455906450,1.5327195,162.62,162.61,14.6741298]
["bitfinex","SOLUSD",1754455906654,0.8127195,162.62,162.61,14.6741298]
["bitfinex","SOLUSD",1754455906896,0.8127195,162.62,162.61,8.52444651]
["bitfinex","SOLUSD",1754455907063,1.5327195,162.62,162.6,140.58444651]
["bitfinex","SOLUSD",1754455907388,0.8127195,162.62,162.6,97.62444651]
["bitfinex","SOLUSD",1754455907561,0.72,162.61,162.6,97.62444651]
["bitfinex","SOLUSD",1754455907767,0.8127195,162.62,162.6,103.77450801]
["bitfinex","SOLUSD",1754455908070,0.8127195,162.62,162.61,8.52444651]
["bitfinex","SOLUSD",1754455908792,1.5327195,162.62,162.61,8.52444651]
["bitfinex","SOLUSD",1754455909184,1.5327195,162.62,162.61,97.62444651]
["bitfinex","SOLUSD",1754455911859,1.5327195,162.62,162.61,89.1]
["bitfinex","SOLUSD",1754455919873,10.05716601,162.62,162.61,89.1]
["bitfinex","SOLUSD",1754455920076,42.20647113,162.62,162.55,8.52444651]
["bitfinex","SOLUSD",1754455920275,8.52444651,162.57,162.53,9.22444651]
["bitfinex","SOLUSD",1754455920487,0.72,162.56,162.53,52.14444651]
["bitfinex","SOLUSD",1754455921096,0.72,162.58,162.54,9.22444651]
["bitfinex","SOLUSD",1754455921324,44.58161301,162.62,162.57,8.52444651]
["bitfinex","SOLUSD",1754455921598,0.72,162.61,162.58,9.22444651]
["bitfinex","SOLUSD",1754455921898,0.72,162.61,162.57,8.52444651]
["bitfinex","SOLUSD",1754455922095,0.72,162.6,162.57,9.22444651]
["bitfinex","SOLUSD",1754455922589,41.48654504,162.62,162.53,104.48177567]
["bitfinex","SOLUSD",1754455922590,9.24444651,162.59,162.54,9.22444651]
["bitfinex","SOLUSD",1754455922794,9.24444651,162.58,162.53,146.71713509]
["bitfinex","SOLUSD",1754455922985,9.24444651,162.58,162.53,57.61713509]
["bitfinex","SOLUSD",1754455923296,0.72,162.57,162.53,58.31713509]
["bitfinex","SOLUSD",1754455923473,0.72,162.57,162.54,0.7]
["bitfinex","SOLUSD",1754455923674,9.24444651,162.59,162.55,0.69]
["bitfinex","SOLUSD",1754455923982,0.71,162.58,162.55,0.69]
["bitfinex","SOLUSD",1754455924462,12.65078317,162.59,162.55,0.69]
["bitfinex","SOLUSD",1754455924668,13.36078317,162.59,162.55,0.69]
["bitfinex","SOLUSD",1754455924898,19.51125706,162.59,162.55,0.69]
["bitfinex","SOLUSD",1754455925191,0.71,162.58,162.55,0.69]
["bitfinex","SOLUSD",1754455926890,0.71,162.58,162.55,89.79]
["bitfinex","SOLUSD",1754455927097,0.71,162.58,162.55,98.31444651]
["bitfinex","SOLUSD",1754455927399,13.36263431,162.59,162.55,98.31444651]
["bitfinex","SOLUSD",1754455927612,0.71,162.58,162.55,98.37444651]
["bitfinex","SOLUSD",1754455929398,13.36263431,162.59,162.55,98.37444651]
["bitfinex","SOLUSD",1754455930215,0.71,162.58,162.55,89.85]
["bitfinex","SOLUSD",1754455930398,4.8381878,162.58,162.55,89.85]
["bitfinex","SOLUSD",1754455930793,4.1281878,162.58,162.55,89.85]
["bitfinex","SOLUSD",1754455930993,13.36263431,162.59,162.55,89.85]
["bitfinex","SOLUSD",1754455931521,0.71,162.58,162.55,89.85]
["bitfinex","SOLUSD",1754455932003,12.65263431,162.59,162.55,89.85]
["bitfinex","SOLUSD",1754455932203,13.36263431,162.59,162.55,89.85]
["bitfinex","SOLUSD",1754455934217,13.36263431,162.59,162.56,0.69]
["bitfinex","SOLUSD",1754455934724,0.71,162.58,162.55,89.16]
["bitfinex","SOLUSD",1754455934927,13.36263431,162.58,162.55,89.16]
["bitfinex","SOLUSD",1754455935225,0.71,162.57,162.55,89.16]
["bitfinex","SOLUSD",1754455936601,4.1281878,162.58,162.55,89.85]
["bitfinex","SOLUSD",1754455937103,4.1281878,162.58,162.56,0.69]
["bitfinex","SOLUSD",1754455937302,13.36263431,162.59,162.56,0.69]
["bitfinex","SOLUSD",1754455941201,4.1281878,162.59,162.57,0.69]
["bitfinex","SOLUSD",1754455941402,36.04716601,162.62,162.57,98.31444651]
["bitfinex","SOLUSD",1754455941603,4.13384612,162.61,162.58,9.21444651]
["bitfinex","SOLUSD",1754455941805,4.94656562,162.62,162.59,0.69]
["bitfinex","SOLUSD",1754455942418,0.71,162.61,162.57,141.19444651]
["bitfinex","SOLUSD",1754455942611,0.71,162.61,162.58,0.69]
["bitfinex","SOLUSD",1754455942799,0.71,162.61,162.57,140.50444651]
["bitfinex","SOLUSD",1754455943004,9.23444651,162.6,162.57,131.98]
["bitfinex","SOLUSD",1754455943201,12.65829263,162.6,162.57,131.98]
["bitfinex","SOLUSD",1754455943408,9.23444651,162.59,162.57,89.1]
["bitfinex","SOLUSD",1754455943615,12.65829263,162.59,162.57,89.1]
["bitfinex","SOLUSD",1754455943817,0.71,162.58,162.57,89.1]
["bitfinex","SOLUSD",1754455944010,9.23444651,162.58,162.57,89.1]
["bitfinex","SOLUSD",1754455944327,0.71,162.58,162.57,89.1]
["bitfinex","SOLUSD",1754455944735,13.36829263,162.59,162.55,0.75]
["bitfinex","SOLUSD",1754455945105,0.71,162.58,162.55,0.75]
["bitfinex","SOLUSD",1754455946133,12.65829263,162.59,162.55,0.75]
["bitfinex","SOLUSD",1754455946309,4.13384612,162.59,162.56,9.21444651]
["bitfinex","SOLUSD",1754455946504,12.65829263,162.6,162.57,0.69]
["bitfinex","SOLUSD",1754455946701,8.52444651,162.59,162.57,0.69]
["bitfinex","SOLUSD",1754455946939,8.52444651,162.59,162.55,0.75]
["bitfinex","SOLUSD",1754455947121,9.23444651,162.58,162.55,0.06]
["bitfinex","SOLUSD",1754455947519,0.71,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754455949018,0.71,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754455951345,4.13384612,162.57,162.55,0.75]
["bitfinex","SOLUSD",1754455951531,4.13384612,162.58,162.56,0.69]
["bitfinex","SOLUSD",1754455951731,4.13384612,162.58,162.55,0.06]
["bitfinex","SOLUSD",1754455952030,4.13384612,162.58,162.55,0.75]
["bitfinex","SOLUSD",1754455952234,4.84384612,162.58,162.55,0.75]
["bitfinex","SOLUSD",1754455952427,4.13384612,162.58,162.55,0.75]
["bitfinex","SOLUSD",1754455953019,4.84384612,162.58,162.55,0.75]
["bitfinex","SOLUSD",1754455955419,4.13384612,162.57,162.55,0.75]
["bitfinex","SOLUSD",1754455955621,4.13384612,162.57,162.55,14.73635354]
["bitfinex","SOLUSD",1754455955927,0.03,162.59,162.56,9.22444651]
["bitfinex","SOLUSD",1754455956130,0.03,162.59,162.58,8.52444651]
["bitfinex","SOLUSD",1754455956538,0.03,162.59,162.58,9.22444651]
["bitfinex","SOLUSD",1754455957139,0.03,162.59,162.58,15.37526456]
["bitfinex","SOLUSD",1754455960651,0.03,162.59,162.58,58.25526456]
["bitfinex","SOLUSD",1754455962556,0.03,162.59,162.58,147.35526456]
["bitfinex","SOLUSD",1754455964748,0.03,162.59,162.58,162.46148013]
["bitfinex","SOLUSD",1754455966442,0.8127195,162.62,162.59,104.20621557]
["bitfinex","SOLUSD",1754455966640,0.8127195,162.62,162.6,42.86]
["bitfinex","SOLUSD",1754455966842,0.8127195,162.62,162.61,8.52444651]
["bitfinex","SOLUSD",1754455967047,0.8127195,162.62,162.61,98.32444651]
["bitfinex","SOLUSD",1754455968367,0.8127195,162.62,162.61,104.4741298]
["bitfinex","SOLUSD",1754455972665,0.8127195,162.62,162.61,119.58034537]
["bitfinex","SOLUSD",1754455983067,0.68,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1754455983267,0.68,162.66,162.65,8.52444651]
["bitfinex","SOLUSD",1754455986079,42.86,162.69,162.65,8.52444651]
["bitfinex","SOLUSD",1754455986248,57.53117994,162.69,162.63,88.2872805]
["bitfinex","SOLUSD",1754455986447,9.23444651,162.68,162.64,8.52444651]
["bitfinex","SOLUSD",1754455986656,8.52444651,162.65,162.61,96.81172701]
["bitfinex","SOLUSD",1754455986952,0.71,162.64,162.61,96.81172701]
["bitfinex","SOLUSD",1754455987338,0.71,162.64,162.61,88.2872805]
["bitfinex","SOLUSD",1754455987544,9.23444651,162.64,162.59,14.67482305]
["bitfinex","SOLUSD",1754455987749,9.23444651,162.63,162.59,51.34444651]
["bitfinex","SOLUSD",1754455987978,8.52444651,162.63,162.59,57.49484723]
["bitfinex","SOLUSD",1754455988160,0.71,162.62,162.59,57.49484723]
["bitfinex","SOLUSD",1754455989661,0.71,162.62,162.59,14.67484723]
["bitfinex","SOLUSD",1754455990284,0.71,162.62,162.58,57.55517035]
["bitfinex","SOLUSD",1754455990463,8.52444651,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754455990781,8.52444651,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754455991160,9.23444651,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754455992398,15.38488626,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754455992558,19.51075606,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754455993190,45.51075606,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754455993392,34.61871065,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754455994953,15.10621557,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754455995211,71.3882709,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754455996384,77.53908895,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754456001934,79.90842687,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754456002210,88.43287338,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754456002403,26.0,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456002606,34.52444651,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456002813,35.23444651,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456003694,41.38602131,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456004839,32.1515748,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456005003,40.67602131,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456006200,57.61602131,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456007727,51.46444651,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456008623,51.46444651,162.56,162.55,0.76]
["bitfinex","SOLUSD",1754456010240,42.94,162.56,162.55,0.76]
["bitfinex","SOLUSD",1754456010438,51.46444651,162.56,162.55,0.76]
["bitfinex","SOLUSD",1754456012636,42.94,162.56,162.55,0.76]
["bitfinex","SOLUSD",1754456013142,51.46444651,162.56,162.55,0.76]
["bitfinex","SOLUSD",1754456014737,51.46444651,162.56,162.55,50.76]
["bitfinex","SOLUSD",1754456015826,0.03,162.59,162.55,65.43639975]
["bitfinex","SOLUSD",1754456016042,42.95,162.59,162.56,9.18444651]
["bitfinex","SOLUSD",1754456016226,42.95,162.59,162.57,0.66]
["bitfinex","SOLUSD",1754456016642,42.95,162.59,162.58,0.66]
["bitfinex","SOLUSD",1754456020232,42.95,162.59,162.56,0.66]
["bitfinex","SOLUSD",1754456020548,42.95,162.59,162.57,0.66]
["bitfinex","SOLUSD",1754456020849,42.95,162.59,162.55,153.02358333]
["bitfinex","SOLUSD",1754456021028,42.95,162.59,162.56,0.66]
["bitfinex","SOLUSD",1754456021350,52.15444651,162.59,162.56,0.66]
["bitfinex","SOLUSD",1754456021559,8.52444651,162.58,162.56,88.2872805]
["bitfinex","SOLUSD",1754456021719,9.20444651,162.58,162.56,88.2872805]
["bitfinex","SOLUSD",1754456022949,0.68,162.58,162.56,88.2872805]
["bitfinex","SOLUSD",1754456023242,52.15444651,162.59,162.56,88.2872805]
["bitfinex","SOLUSD",1754456024056,52.15444651,162.59,162.56,88.9472805]
["bitfinex","SOLUSD",1754456025750,43.63,162.59,162.56,88.9472805]
["bitfinex","SOLUSD",1754456026056,42.95,162.59,162.57,0.66]
["bitfinex","SOLUSD",1754456026423,52.15444651,162.59,162.56,88.2872805]
["bitfinex","SOLUSD",1754456026619,52.15444651,162.59,162.56,88.9472805]
["bitfinex","SOLUSD",1754456027738,42.95,162.59,162.57,0.66]
["bitfinex","SOLUSD",1754456029243,42.95,162.59,162.56,88.2872805]
["bitfinex","SOLUSD",1754456029451,43.63,162.59,162.56,88.9472805]
["bitfinex","SOLUSD",1754456030567,43.63,162.59,162.57,0.66]
["bitfinex","SOLUSD",1754456030568,51.47444651,162.59,162.57,0.66]
["bitfinex","SOLUSD",1754456030863,8.55444651,162.59,162.57,0.66]
["bitfinex","SOLUSD",1754456031045,0.03,162.59,162.58,0.66]
["bitfinex","SOLUSD",1754456031231,0.03,162.59,162.56,97.47172701]
["bitfinex","SOLUSD",1754456031551,0.03,162.59,162.57,0.66]
["bitfinex","SOLUSD",1754456032945,0.71,162.59,162.56,88.2872805]
["bitfinex","SOLUSD",1754456033254,9.23444651,162.59,162.56,88.2872805]
["bitfinex","SOLUSD",1754456033557,13.36759997,162.59,162.56,88.9472805]
["bitfinex","SOLUSD",1754456034952,42.88,162.58,162.56,88.9472805]
["bitfinex","SOLUSD",1754456036032,42.88,162.58,162.57,0.66]
["bitfinex","SOLUSD",1754456036230,47.01641928,162.58,162.57,0.66]
["bitfinex","SOLUSD",1754456036464,47.01641928,162.58,162.56,88.9472805]
["bitfinex","SOLUSD",1754456036644,42.88,162.58,162.56,88.2872805]
["bitfinex","SOLUSD",1754456036844,42.88,162.58,162.56,88.9472805]
["bitfinex","SOLUSD",1754456038960,13.34089103,162.57,162.56,88.2872805]
["bitfinex","SOLUSD",1754456039348,13.34089103,162.57,162.55,50.06]
["bitfinex","SOLUSD",1754456039656,42.88,162.56,162.55,50.06]
["bitfinex","SOLUSD",1754456039839,42.88,162.56,162.55,50.72]
["bitfinex","SOLUSD",1754456040961,42.88,162.56,162.55,50.06]
["bitfinex","SOLUSD",1754456042069,42.88,162.56,162.55,50.72]
["bitfinex","SOLUSD",1754456043841,9.20444651,162.58,162.55,65.39639975]
["bitfinex","SOLUSD",1754456043842,42.86,162.58,162.55,65.39639975]
["bitfinex","SOLUSD",1754456044150,42.86,162.58,162.56,9.23444651]
["bitfinex","SOLUSD",1754456044352,42.86,162.58,162.57,0.71]
["bitfinex","SOLUSD",1754456045358,46.99895484,162.58,162.57,88.9972805]
["bitfinex","SOLUSD",1754456046239,46.99895484,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456046867,4.13895484,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456047073,4.13895484,162.58,162.57,88.9972805]
["bitfinex","SOLUSD",1754456048751,4.13895484,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456049479,10.96977289,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456049680,4.81895484,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456049888,13.34340135,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456050048,46.97895484,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456050378,4.13895484,162.58,162.57,88.9972805]
["bitfinex","SOLUSD",1754456052847,4.13895484,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456053550,4.14476638,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456053745,4.82476638,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456054288,56.20921289,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456055261,47.68476638,162.58,162.57,88.2872805]
["bitfinex","SOLUSD",1754456057084,47.68476638,162.58,162.55,138.3472805]
["bitfinex","SOLUSD",1754456057267,4.14476638,162.57,162.55,139.0572805]
["bitfinex","SOLUSD",1754456057469,4.14476638,162.56,162.55,139.0572805]
["bitfinex","SOLUSD",1754456059587,4.14476638,162.56,162.55,138.3472805]
["bitfinex","SOLUSD",1754456060165,4.14476638,162.56,162.55,139.0572805]
["bitfinex","SOLUSD",1754456060566,4.14476638,162.56,162.55,138.3472805]
["bitfinex","SOLUSD",1754456060764,47.66476638,162.56,162.55,138.3472805]
["bitfinex","SOLUSD",1754456060985,62.34078769,162.56,162.55,50.06]
["bitfinex","SOLUSD",1754456061890,47.66476638,162.56,162.55,50.06]
["bitfinex","SOLUSD",1754456062299,4.14476638,162.56,162.55,50.77]
["bitfinex","SOLUSD",1754456063486,4.14476638,162.56,162.55,50.06]
["bitfinex","SOLUSD",1754456064276,4.14476638,162.56,162.55,50.77]
["bitfinex","SOLUSD",1754456066074,4.14476638,162.56,162.55,139.0572805]
["bitfinex","SOLUSD",1754456066394,4.14476638,162.56,162.55,138.3472805]
["bitfinex","SOLUSD",1754456066576,4.82476638,162.56,162.55,138.3472805]
["bitfinex","SOLUSD",1754456067292,4.82476638,162.56,162.55,50.06]
["bitfinex","SOLUSD",1754456067293,24.68174567,162.56,162.55,50.06]
["bitfinex","SOLUSD",1754456067495,19.50078769,162.56,162.55,39.66897222]
["bitfinex","SOLUSD",1754456069597,34.60700326,162.56,162.55,39.66897222]
["bitfinex","SOLUSD",1754456072688,53.09072226,162.56,162.55,39.66897222]
["bitfinex","SOLUSD",1754456072910,68.46965926,162.56,162.53,0.06]
["bitfinex","SOLUSD",1754456073075,23.63066208,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754456074997,39.46524248,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1754456075489,82.34524248,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1754456075810,39.46524248,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1754456075989,41.10621557,162.5,162.49,1.748456]
["bitfinex","SOLUSD",1754456076196,111.33372112,162.5,162.49,1.748456]
["bitfinex","SOLUSD",1754456076549,112.03372112,162.5,162.49,1.748456]
["bitfinex","SOLUSD",1754456077590,114.49928112,162.5,162.49,1.748456]
["bitfinex","SOLUSD",1754456078723,114.49928112,162.5,162.48,0.06]
["bitfinex","SOLUSD",1754456078916,28.47542846,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754456080922,34.62965333,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754456081808,41.10621557,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456082113,71.41542846,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1754456082314,71.41542846,162.48,162.42,0.72]
["bitfinex","SOLUSD",1754456082315,26.0,162.45,162.42,0.72]
["bitfinex","SOLUSD",1754456082514,8.52444651,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754456083411,51.56227211,162.44,162.42,0.72]
["bitfinex","SOLUSD",1754456083611,8.52444651,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754456084231,8.52444651,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754456085012,51.46444651,162.44,162.42,0.72]
["bitfinex","SOLUSD",1754456085519,8.52444651,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754456086608,9.22444651,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754456087036,15.38094469,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754456096330,41.38094469,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754456096557,60.59137227,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754456096740,34.59137227,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754456096932,21.2630928,162.42,162.41,0.2]
["bitfinex","SOLUSD",1754456097137,26.0,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456097338,77.44444651,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456097545,78.14444651,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456097747,88.02479344,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456099016,94.1824289,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456100646,42.03798239,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456100946,93.5424289,162.4,162.39,0.86]
["bitfinex","SOLUSD",1754456101619,93.5424289,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456102150,35.88034693,162.4,162.39,0.86]
["bitfinex","SOLUSD",1754456102446,78.86034693,162.4,162.39,0.86]
["bitfinex","SOLUSD",1754456102823,87.38479344,162.4,162.39,0.86]
["bitfinex","SOLUSD",1754456103023,87.38479344,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456103714,94.2024289,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456104250,93.5424289,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456105232,87.38479344,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456105437,87.40479344,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456105946,78.88034693,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456106256,87.40479344,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456106427,93.5624289,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456108771,87.40479344,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456108949,52.88034693,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456110648,52.88034693,162.4,162.39,7.06801465]
["bitfinex","SOLUSD",1754456111077,52.88034693,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456112685,61.40479344,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456113871,52.88034693,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456114962,52.88034693,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456116170,61.40479344,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456116361,72.35182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456119865,71.69182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456120062,28.69182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456120263,71.69182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456120854,57.00974266,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456122363,72.35182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456123966,71.69182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456124159,65.53418917,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456125072,57.00974266,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456125668,65.53418917,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456125874,65.53418917,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456126256,72.35182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456126967,71.69182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456127571,65.53418917,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456127883,57.00974266,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456128258,65.53418917,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456128457,72.35182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456130266,65.53418917,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456130459,65.53418917,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456131364,65.53418917,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456131594,71.69182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456132066,72.35182463,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456132370,77.53825384,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456133297,57.00974266,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456133789,57.00974266,162.4,162.39,0.91]
["bitfinex","SOLUSD",1754456135172,57.00974266,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456135575,57.00974266,162.4,162.39,0.88]
["bitfinex","SOLUSD",1754456135988,14.00974266,162.4,162.39,0.88]
["bitfinex","SOLUSD",1754456136506,14.00974266,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456136799,14.00974266,162.4,162.39,0.88]
["bitfinex","SOLUSD",1754456140001,14.00974266,162.4,162.39,89.1672805]
["bitfinex","SOLUSD",1754456140382,14.00974266,162.4,162.39,97.69172701]
["bitfinex","SOLUSD",1754456141188,14.00974266,162.4,162.39,103.84974166]
["bitfinex","SOLUSD",1754456144211,14.00974266,162.4,162.39,15.56246116]
["bitfinex","SOLUSD",1754456145506,9.88034693,162.4,162.39,15.56246116]
["bitfinex","SOLUSD",1754456145708,9.88034693,162.4,162.39,58.52246116]
["bitfinex","SOLUSD",1754456146730,9.88034693,162.4,162.39,162.72867673]
["bitfinex","SOLUSD",1754456148007,1e-08,162.4,162.39,162.72867673]
["bitfinex","SOLUSD",1754456148228,1e-08,162.4,162.39,171.25312324]
["bitfinex","SOLUSD",1754456152744,1e-08,162.4,162.39,162.72867673]
["bitfinex","SOLUSD",1754456152903,1e-08,162.4,162.39,103.98246116]
["bitfinex","SOLUSD",1754456153110,0.69000001,162.4,162.39,103.98246116]
["bitfinex","SOLUSD",1754456153634,0.69000001,162.4,162.39,89.3]
["bitfinex","SOLUSD",1754456153942,0.69000001,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456159210,4.8289749,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456159442,13.35342141,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456159615,19.51105687,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456161545,13.35342141,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456162326,4.8289749,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456162530,13.35342141,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456162936,19.51105687,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456164169,62.47105687,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456166147,62.4723995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456167033,62.5023995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456171851,19.5423995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456172036,62.4823995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456177460,19.5423995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456177635,62.4623995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456178557,61.7723995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456179559,62.4723995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456181763,77.57861507,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456182165,69.05416856,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456182350,77.57861507,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456186364,61.7723995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456186564,53.24795299,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456186772,61.7723995,162.4,162.39,0.92]
["bitfinex","SOLUSD",1754456187275,61.7723995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456187636,62.4723995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456188778,61.7723995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456194693,62.4623995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456197487,67.6377964,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456202580,62.4623995,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754456202955,67.65472747,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754456203178,10.29833217,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754456204158,18.82277868,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754456204386,10.98833217,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754456204685,19.51277868,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754456206760,24.70510665,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754456208588,16.18066014,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754456208790,21.64794963,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754456210276,15.10621557,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754456210476,68.32382258,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754456211464,72.82893792,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754456212167,78.98733181,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754456212689,82.0636143,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754456213100,77.55849896,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754456214264,82.75201494,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754456216195,77.55849896,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754456217996,77.55849896,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754456218295,16.18150983,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456218677,24.03508181,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456219997,24.72508181,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456220706,16.18150983,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456220901,24.03508181,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456223016,18.84266267,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456223307,19.53266267,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456223506,18.84266267,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456224218,4.14031752,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456224394,4.14031752,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754456225505,4.14031752,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456225709,4.14031752,162.37,162.36,0.71]
["bitfinex","SOLUSD",1754456228187,4.14031752,162.37,162.36,15.41272448]
["bitfinex","SOLUSD",1754456228497,4.14031752,162.37,162.36,9.25357198]
["bitfinex","SOLUSD",1754456232210,4.17031752,162.37,162.36,9.25357198]
["bitfinex","SOLUSD",1754456234716,4.17031752,162.37,162.36,6.17570356]
["bitfinex","SOLUSD",1754456235311,4.17031752,162.37,162.36,12.33485606]
["bitfinex","SOLUSD",1754456236417,0.03,162.37,162.36,12.33485606]
["bitfinex","SOLUSD",1754456237491,0.03,162.37,162.36,101.43485606]
["bitfinex","SOLUSD",1754456241726,0.03,162.37,162.36,144.33485606]
["bitfinex","SOLUSD",1754456242418,8.1520603,162.39,162.38,26.0]
["bitfinex","SOLUSD",1754456242583,8.1520603,162.39,162.38,80.52409745]
["bitfinex","SOLUSD",1754456242786,0.03000001,162.4,162.38,207.24312726]
["bitfinex","SOLUSD",1754456242787,0.03,162.4,162.38,207.24312726]
["bitfinex","SOLUSD",1754456243016,0.03,162.41,162.39,27.9785178]
["bitfinex","SOLUSD",1754456243199,0.03,162.41,162.4,48.36570356]
["bitfinex","SOLUSD",1754456243409,0.03,162.41,162.4,49.01570356]
["bitfinex","SOLUSD",1754456244096,0.03,162.41,162.4,5.46570356]
["bitfinex","SOLUSD",1754456244416,0.03,162.41,162.38,164.15839389]
["bitfinex","SOLUSD",1754456244593,0.03,162.41,162.4,5.46570356]
["bitfinex","SOLUSD",1754456244594,0.75,162.41,162.4,5.46570356]
["bitfinex","SOLUSD",1754456244918,0.75,162.41,162.4,8.53654265]
["bitfinex","SOLUSD",1754456245218,0.03,162.41,162.4,8.53654265]
["bitfinex","SOLUSD",1754456246511,0.03,162.41,162.4,97.63654265]
["bitfinex","SOLUSD",1754456246736,0.03,162.41,162.4,104.44417811]
["bitfinex","SOLUSD",1754456247396,0.03,162.41,162.4,147.34417811]
["bitfinex","SOLUSD",1754456255503,0.03,162.41,162.4,170.98693633]
["bitfinex","SOLUSD",1754456256034,0.03,162.42,162.41,104.17621557]
["bitfinex","SOLUSD",1754456256200,0.03,162.42,162.41,113.38275822]
["bitfinex","SOLUSD",1754456257299,0.03,162.42,162.41,119.54001454]
["bitfinex","SOLUSD",1754456258125,0.03,162.42,162.41,103.76379897]
["bitfinex","SOLUSD",1754456258324,0.03,162.42,162.41,146.64379897]
["bitfinex","SOLUSD",1754456263142,0.03,162.42,162.41,147.31379897]
["bitfinex","SOLUSD",1754456263508,0.03,162.42,162.41,146.64379897]
["bitfinex","SOLUSD",1754456264801,0.03,162.42,162.41,147.31379897]
["bitfinex","SOLUSD",1754456265213,0.03,162.42,162.41,146.64379897]
["bitfinex","SOLUSD",1754456267839,0.72,162.42,162.41,146.64379897]
["bitfinex","SOLUSD",1754456268034,0.03,162.42,162.41,146.64379897]
["bitfinex","SOLUSD",1754456268458,0.03,162.42,162.41,147.31379897]
["bitfinex","SOLUSD",1754456271932,0.03,162.42,162.41,146.64379897]
["bitfinex","SOLUSD",1754456272631,0.03,162.42,162.41,147.31379897]
["bitfinex","SOLUSD",1754456274634,0.03,162.42,162.41,144.23692377]
["bitfinex","SOLUSD",1754456277159,0.03,162.42,162.41,143.56692377]
["bitfinex","SOLUSD",1754456277331,0.03,162.42,162.41,100.68692377]
["bitfinex","SOLUSD",1754456277532,0.72,162.42,162.41,143.56692377]
["bitfinex","SOLUSD",1754456278367,0.03,162.42,162.41,143.56692377]
["bitfinex","SOLUSD",1754456283465,0.72,162.42,162.41,143.56692377]
["bitfinex","SOLUSD",1754456284050,0.03,162.42,162.41,143.56692377]
["bitfinex","SOLUSD",1754456284352,4.17983425,162.42,162.41,143.56692377]
["bitfinex","SOLUSD",1754456287869,4.17983425,162.42,162.41,144.27692377]
["bitfinex","SOLUSD",1754456288668,4.17983425,162.42,162.41,143.56692377]
["bitfinex","SOLUSD",1754456289150,4.17983425,162.42,162.41,144.27692377]
["bitfinex","SOLUSD",1754456294469,4.17983425,162.42,162.41,143.56692377]
["bitfinex","SOLUSD",1754456295277,4.18485882,162.42,162.41,143.56692377]
["bitfinex","SOLUSD",1754456295461,4.18485882,162.42,162.41,144.27692377]
["bitfinex","SOLUSD",1754456296706,0.03,162.42,162.41,144.27692377]
["bitfinex","SOLUSD",1754456297407,0.03,162.42,162.41,144.33692377]
["bitfinex","SOLUSD",1754456299834,0.03,162.42,162.41,159.44313934]
["bitfinex","SOLUSD",1754456300011,0.03,162.43,162.42,89.04]
["bitfinex","SOLUSD",1754456300336,0.03,162.43,162.42,95.20966745]
["bitfinex","SOLUSD",1754456302240,0.03,162.43,162.42,101.36654468]
["bitfinex","SOLUSD",1754456307322,0.03,162.47,162.43,15.10621557]
["bitfinex","SOLUSD",1754456307633,4.15010056,162.46,162.44,42.86]
["bitfinex","SOLUSD",1754456307835,0.03,162.47,162.45,0.71]
["bitfinex","SOLUSD",1754456308139,0.03,162.47,162.46,42.86]
["bitfinex","SOLUSD",1754456308348,4.18008784,162.47,162.46,42.86]
["bitfinex","SOLUSD",1754456308846,4.18008784,162.47,162.46,48.31966745]
["bitfinex","SOLUSD",1754456309354,4.90008784,162.47,162.46,54.47502876]
["bitfinex","SOLUSD",1754456313524,4.18008784,162.47,162.46,54.47502876]
["bitfinex","SOLUSD",1754456314533,4.84008784,162.47,162.46,54.47502876]
["bitfinex","SOLUSD",1754456315249,4.18008784,162.47,162.46,54.47502876]
["bitfinex","SOLUSD",1754456315841,4.18008784,162.47,162.46,55.15502876]
["bitfinex","SOLUSD",1754456316634,0.03,162.47,162.46,55.15502876]
["bitfinex","SOLUSD",1754456318343,8.92467803,162.49,162.48,26.0]
["bitfinex","SOLUSD",1754456318550,8.92467803,162.49,162.48,74.29966745]
["bitfinex","SOLUSD",1754456318842,8.92467803,162.49,162.48,74.97966745]
["bitfinex","SOLUSD",1754456319832,8.92467803,162.49,162.48,81.13427109]
["bitfinex","SOLUSD",1754456323244,8.92467803,162.49,162.48,96.24048666]
["bitfinex","SOLUSD",1754456327768,9.58467803,162.49,162.48,95.54048666]
["bitfinex","SOLUSD",1754456328354,8.92467803,162.49,162.48,95.54048666]
["bitfinex","SOLUSD",1754456329669,8.92467803,162.49,162.48,96.22048666]
["bitfinex","SOLUSD",1754456331665,0.66,162.53,162.49,15.10621557]
["bitfinex","SOLUSD",1754456331841,0.66,162.53,162.52,5.45966745]
["bitfinex","SOLUSD",1754456332048,0.66,162.53,162.52,48.27966745]
["bitfinex","SOLUSD",1754456333373,0.66,162.53,162.52,54.4327563]
["bitfinex","SOLUSD",1754456334665,0.1,162.54,162.52,54.4327563]
["bitfinex","SOLUSD",1754456334854,0.1,162.54,162.53,5.45966745]
["bitfinex","SOLUSD",1754456335467,0.1,162.54,162.53,11.61237771]
["bitfinex","SOLUSD",1754456338681,0.1,162.54,162.53,12.29237771]
["bitfinex","SOLUSD",1754456338881,0.1,162.54,162.53,28.0138643]
["bitfinex","SOLUSD",1754456345479,0.1,162.54,162.53,27.3338643]
["bitfinex","SOLUSD",1754456345777,0.76,162.54,162.53,26.71859328]
["bitfinex","SOLUSD",1754456348188,0.76,162.54,162.53,54.41237771]
["bitfinex","SOLUSD",1754456348364,0.76,162.54,162.52,48.95308443]
["bitfinex","SOLUSD",1754456348560,0.76,162.54,162.53,5.45966745]
["bitfinex","SOLUSD",1754456349365,0.76,162.54,162.52,48.25966745]
["bitfinex","SOLUSD",1754456350788,0.76,162.54,162.52,5.45966745]
["bitfinex","SOLUSD",1754456352395,4.89278794,162.54,162.52,5.45966745]
["bitfinex","SOLUSD",1754456352583,0.66,162.53,162.51,5.45966745]
["bitfinex","SOLUSD",1754456352785,0.66,162.53,162.51,8.52419798]
["bitfinex","SOLUSD",1754456355010,4.79412394,162.53,162.51,8.52419798]
["bitfinex","SOLUSD",1754456355305,0.66,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456356285,4.79597488,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456356607,0.66,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456356795,4.79597447,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456357106,0.66,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456357404,4.79684141,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456357610,0.66,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456357910,4.79684141,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456358206,0.66,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456358393,4.79684141,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456358592,0.66,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456358784,4.79684141,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456358985,0.66,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456359193,4.79684141,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456360314,4.79684141,162.52,162.5,8.52419798]
["bitfinex","SOLUSD",1754456360496,4.79684141,162.51,162.5,8.52419798]
["bitfinex","SOLUSD",1754456360820,0.66,162.51,162.5,8.52419798]
["bitfinex","SOLUSD",1754456361191,4.79684141,162.51,162.5,8.52419798]
["bitfinex","SOLUSD",1754456362702,4.79684141,162.51,162.49,6.21418684]
["bitfinex","SOLUSD",1754456362903,0.66,162.51,162.5,8.52419798]
["bitfinex","SOLUSD",1754456363102,4.80168883,162.51,162.5,8.52419798]
["bitfinex","SOLUSD",1754456363825,4.14168883,162.51,162.5,14.67804413]
["bitfinex","SOLUSD",1754456364119,4.14168883,162.51,162.5,15.38804413]
["bitfinex","SOLUSD",1754456365218,4.14168883,162.52,162.5,15.38804413]
["bitfinex","SOLUSD",1754456365422,0.66,162.53,162.51,8.52419798]
["bitfinex","SOLUSD",1754456365624,4.14216046,162.52,162.51,8.52419798]
["bitfinex","SOLUSD",1754456366123,0.76,162.54,162.51,15.38766545]
["bitfinex","SOLUSD",1754456366421,4.14215996,162.53,162.51,6.86346747]
["bitfinex","SOLUSD",1754456366619,0.1,162.54,162.52,8.52419798]
["bitfinex","SOLUSD",1754456366822,4.8022384,162.53,162.52,8.52419798]
["bitfinex","SOLUSD",1754456370230,4.1422384,162.53,162.52,8.52419798]
["bitfinex","SOLUSD",1754456371721,4.8022384,162.53,162.52,8.52419798]
["bitfinex","SOLUSD",1754456372314,4.8022384,162.53,162.5,14.67797098]
["bitfinex","SOLUSD",1754456372511,4.8022384,162.52,162.5,14.67797098]
["bitfinex","SOLUSD",1754456372833,4.8022384,162.51,162.5,11.60955707]
["bitfinex","SOLUSD",1754456373034,4.8022384,162.51,162.5,5.45578407]
["bitfinex","SOLUSD",1754456373236,4.8022384,162.51,162.49,11.66991953]
["bitfinex","SOLUSD",1754456373438,0.66,162.51,162.49,11.66991953]
["bitfinex","SOLUSD",1754456373646,0.66,162.51,162.49,100.76991953]
["bitfinex","SOLUSD",1754456375237,0.66,162.51,162.5,5.45578407]
["bitfinex","SOLUSD",1754456375450,4.80219337,162.51,162.5,5.45578407]
["bitfinex","SOLUSD",1754456377866,4.14219337,162.51,162.5,5.45578407]
["bitfinex","SOLUSD",1754456379532,4.14219337,162.51,162.5,94.55578407]
["bitfinex","SOLUSD",1754456383462,4.82219337,162.51,162.5,89.1]
["bitfinex","SOLUSD",1754456383838,4.14219337,162.51,162.5,89.1]
["bitfinex","SOLUSD",1754456384437,4.14219337,162.51,162.5,101.36963022]
["bitfinex","SOLUSD",1754456387552,4.14219337,162.51,162.5,95.91384615]
["bitfinex","SOLUSD",1754456387752,4.14219337,162.51,162.5,101.36963022]
["bitfinex","SOLUSD",1754456388663,4.14219337,162.51,162.5,144.16963022]
["bitfinex","SOLUSD",1754456389180,0.03,162.53,162.5,144.16963022]
["bitfinex","SOLUSD",1754456389346,0.03,162.53,162.52,5.45578407]
["bitfinex","SOLUSD",1754456389545,4.17417909,162.53,162.52,5.45578407]
["bitfinex","SOLUSD",1754456389857,4.17417909,162.53,162.51,12.26904656]
["bitfinex","SOLUSD",1754456390061,4.14417909,162.52,162.51,12.26904656]
["bitfinex","SOLUSD",1754456391348,4.14417909,162.52,162.51,101.36904656]
["bitfinex","SOLUSD",1754456396188,4.14417909,162.52,162.51,105.51322556]
["bitfinex","SOLUSD",1754456397184,4.14417909,162.52,162.51,101.36904656]
["bitfinex","SOLUSD",1754456400466,0.03,162.53,162.51,101.36904656]
["bitfinex","SOLUSD",1754456400781,0.03,162.53,162.52,48.89578407]
["bitfinex","SOLUSD",1754456400982,4.17854665,162.53,162.52,48.89578407]
["bitfinex","SOLUSD",1754456402066,4.85854665,162.53,162.52,42.78]
["bitfinex","SOLUSD",1754456402258,4.85854665,162.53,162.51,100.70904656]
["bitfinex","SOLUSD",1754456402485,4.82854665,162.52,162.51,100.70904656]
["bitfinex","SOLUSD",1754456402695,4.82854665,162.52,162.49,0.06]
["bitfinex","SOLUSD",1754456402987,10.28433072,162.51,162.49,0.06]
["bitfinex","SOLUSD",1754456403298,4.14854665,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754456403454,4.82854665,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754456405994,16.43817687,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754456406988,21.6058318,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754456407188,5.45578407,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456407407,9.60433072,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456407613,10.31433072,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456408313,58.27838976,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456408484,64.4329934,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456410172,16.46893436,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456410377,4.14854665,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456410811,4.85854665,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456412107,4.14854665,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456412974,4.85854665,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456414915,0.71,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456416590,4.84755218,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456417610,19.53170386,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456417807,15.39415168,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456418310,33.88584568,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456419306,15.39415168,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456420894,24.63369968,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456421218,67.43369968,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456421617,82.53991525,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754456422414,82.53991525,162.48,162.45,0.06]
["bitfinex","SOLUSD",1754456422415,41.10621557,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754456422621,49.63576361,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754456422917,56.50112492,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754456424222,71.88952821,162.46,162.41,0.06]
["bitfinex","SOLUSD",1754456424396,8.52954804,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754456424719,51.32954804,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754456424899,58.19642527,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754456426516,73.30264084,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754456427133,73.30264084,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754456427313,32.87531165,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754456427516,85.85909608,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456427838,86.56909608,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456428035,90.69343759,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456428534,99.31815205,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456428736,47.98860401,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456428928,105.89481958,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456430440,90.78860401,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456430619,85.9542625,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456430828,90.07004261,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456431213,90.78004261,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456431919,105.88625818,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754456433330,105.88625818,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456433331,114.41580622,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456433535,88.41580622,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456434640,79.88625818,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456439460,79.17625818,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456440354,79.84625818,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456441021,90.10541383,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456441225,115.43541383,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456442128,72.63541383,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456442340,115.45541383,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456442749,116.12541383,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456443846,73.30541383,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456444147,116.12541383,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456444357,90.12541383,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456444654,98.65496187,162.4,162.39,1e-08]
["bitfinex","SOLUSD",1754456444862,15.10621557,162.39,162.38,1e-08]
["bitfinex","SOLUSD",1754456445035,28.42154372,162.39,162.38,1e-08]
["bitfinex","SOLUSD",1754456445357,44.00324851,162.39,162.38,1e-08]
["bitfinex","SOLUSD",1754456445555,49.63576361,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456445733,96.59154372,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456445929,107.38395043,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754456446654,118.68564865,162.37,162.36,1e-08]
["bitfinex","SOLUSD",1754456446857,15.10621557,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1754456447152,38.60471027,162.36,162.35,1e-08]
["bitfinex","SOLUSD",1754456447349,38.60471027,162.36,162.34,1e-08]
["bitfinex","SOLUSD",1754456447561,97.28154372,162.35,162.34,1e-08]
["bitfinex","SOLUSD",1754456447725,81.48598331,162.35,162.34,1e-08]
["bitfinex","SOLUSD",1754456448128,81.48598331,162.35,162.32,0.06]
["bitfinex","SOLUSD",1754456448129,26.0,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754456448330,101.75774421,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1754456448530,112.29642697,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1754456448727,118.45671773,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1754456451258,113.31051724,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1754456451640,87.31051724,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1754456454245,87.31051724,162.33,162.3,0.2]
["bitfinex","SOLUSD",1754456454446,12.64532815,162.32,162.3,0.89]
["bitfinex","SOLUSD",1754456454647,63.03414867,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754456454971,53.06973736,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754456455539,44.54018932,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754456455759,82.25838506,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754456456258,88.41905534,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754456456867,96.94860338,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754456457540,64.7879331,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754456457746,64.7879331,162.32,162.31,9.27954804]
["bitfinex","SOLUSD",1754456457747,13.39838506,162.32,162.31,9.27954804]
["bitfinex","SOLUSD",1754456457963,56.25838506,162.32,162.31,9.27954804]
["bitfinex","SOLUSD",1754456458865,56.25838506,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754456459269,62.41905534,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754456459492,56.25838506,162.32,162.31,0.75]
["bitfinex","SOLUSD",1754456460364,13.39838506,162.32,162.31,9.27954804]
["bitfinex","SOLUSD",1754456460574,56.29838506,162.32,162.31,9.27954804]
["bitfinex","SOLUSD",1754456461475,13.39838506,162.32,162.31,9.27954804]
["bitfinex","SOLUSD",1754456462073,13.39838506,162.32,162.31,15.44059788]
["bitfinex","SOLUSD",1754456462281,9.28260495,162.32,162.31,15.44059788]
["bitfinex","SOLUSD",1754456462655,9.28260495,162.32,162.31,9.27954804]
["bitfinex","SOLUSD",1754456463269,9.28260495,162.32,162.31,15.44059788]
["bitfinex","SOLUSD",1754456464353,9.28260495,162.32,162.31,9.27954804]
["bitfinex","SOLUSD",1754456465399,9.28260495,162.32,162.31,15.44059788]
["bitfinex","SOLUSD",1754456466380,9.28260495,162.32,162.31,104.54059788]
["bitfinex","SOLUSD",1754456466907,0.03,162.4,162.32,15.10621557]
["bitfinex","SOLUSD",1754456467084,42.9,162.39,162.38,8.52954804]
["bitfinex","SOLUSD",1754456467286,55.62779842,162.39,162.38,9.20954804]
["bitfinex","SOLUSD",1754456467497,51.50236133,162.39,162.38,9.20954804]
["bitfinex","SOLUSD",1754456469393,8.60236133,162.39,162.38,15.36794193]
["bitfinex","SOLUSD",1754456472836,8.60236133,162.39,162.38,9.20954804]
["bitfinex","SOLUSD",1754456473037,8.60236133,162.39,162.38,15.36794193]
["bitfinex","SOLUSD",1754456473353,8.63236133,162.39,162.38,15.36794193]
["bitfinex","SOLUSD",1754456473495,8.63236133,162.39,162.38,8.52954804]
["bitfinex","SOLUSD",1754456473700,8.63236133,162.39,162.38,9.20954804]
["bitfinex","SOLUSD",1754456475046,8.63236133,162.39,162.38,8.52954804]
["bitfinex","SOLUSD",1754456478107,8.63236133,162.39,162.38,15.36794193]
["bitfinex","SOLUSD",1754456478322,8.63236133,162.39,162.38,104.46794193]
["bitfinex","SOLUSD",1754456481532,0.03,162.4,162.38,128.10370554]
["bitfinex","SOLUSD",1754456481740,0.03,162.4,162.39,17.73909608]
["bitfinex","SOLUSD",1754456481922,0.03,162.4,162.39,9.20954804]
["bitfinex","SOLUSD",1754456482134,0.03,162.4,162.39,15.36756269]
["bitfinex","SOLUSD",1754456483914,0.03,162.4,162.39,128.1033263]
["bitfinex","SOLUSD",1754456484224,0.03,162.42,162.41,26.0]
["bitfinex","SOLUSD",1754456484420,0.03,162.42,162.41,34.52954804]
["bitfinex","SOLUSD",1754456484743,0.03,162.42,162.41,124.30954804]
["bitfinex","SOLUSD",1754456485347,0.03,162.42,162.41,130.46680436]
["bitfinex","SOLUSD",1754456485716,0.03,162.42,162.41,129.78680436]
["bitfinex","SOLUSD",1754456486042,0.03,162.42,162.41,97.62954804]
["bitfinex","SOLUSD",1754456486340,0.75,162.42,162.41,103.78680436]
["bitfinex","SOLUSD",1754456486824,0.75,162.42,162.41,97.62954804]
["bitfinex","SOLUSD",1754456487732,0.03,162.42,162.41,103.78680436]
["bitfinex","SOLUSD",1754456489131,0.03,162.42,162.41,104.46680436]
["bitfinex","SOLUSD",1754456494062,0.73,162.42,162.41,97.62954804]
["bitfinex","SOLUSD",1754456494243,0.03,162.42,162.41,103.78680436]
["bitfinex","SOLUSD",1754456494728,0.73,162.42,162.41,97.62954804]
["bitfinex","SOLUSD",1754456495069,0.73,162.42,162.38,8.52954804]
["bitfinex","SOLUSD",1754456495242,0.03,162.42,162.39,8.52954804]
["bitfinex","SOLUSD",1754456495424,0.7,162.41,162.4,8.52954804]
["bitfinex","SOLUSD",1754456495623,0.03,162.42,162.4,8.52954804]
["bitfinex","SOLUSD",1754456495857,0.73,162.42,162.4,8.52954804]
["bitfinex","SOLUSD",1754456496024,0.73,162.42,162.41,8.52954804]
["bitfinex","SOLUSD",1754456496226,0.73,162.42,162.39,6.15782576]
["bitfinex","SOLUSD",1754456496432,0.73,162.42,162.41,8.52954804]
["bitfinex","SOLUSD",1754456496662,0.03,162.42,162.41,8.52954804]
["bitfinex","SOLUSD",1754456496950,0.03,162.42,162.41,9.19954804]
["bitfinex","SOLUSD",1754456497861,0.03,162.42,162.41,15.35680436]
["bitfinex","SOLUSD",1754456499243,0.03,162.42,162.41,14.68680436]
["bitfinex","SOLUSD",1754456500782,0.03,162.42,162.41,103.78680436]
["bitfinex","SOLUSD",1754456501281,0.03,162.42,162.41,104.45680436]
["bitfinex","SOLUSD",1754456501493,0.03,162.42,162.41,103.78680436]
["bitfinex","SOLUSD",1754456501777,0.03,162.42,162.41,104.45680436]
["bitfinex","SOLUSD",1754456502147,0.03,162.42,162.41,145.56301993]
["bitfinex","SOLUSD",1754456502347,0.03,162.44,162.43,41.10621557]
["bitfinex","SOLUSD",1754456502673,0.03,162.49,162.43,41.10621557]
["bitfinex","SOLUSD",1754456502674,0.03,162.49,162.43,182.27141342]
["bitfinex","SOLUSD",1754456502977,0.03,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456504661,0.73,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456505064,0.03,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456505647,0.03,162.49,162.47,6.15469834]
["bitfinex","SOLUSD",1754456505850,0.03,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456506467,4.15037752,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456507176,0.03,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456507376,4.15037752,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456508176,0.03,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456508376,4.15566346,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456508584,0.03,162.49,162.48,14.68415168]
["bitfinex","SOLUSD",1754456509175,0.03,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456509385,4.15559298,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456509593,0.03,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456509757,4.15559298,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456510082,0.03,162.49,162.48,8.52954804]
["bitfinex","SOLUSD",1754456510388,4.15934406,162.49,162.48,104.45415168]
["bitfinex","SOLUSD",1754456510558,0.03,162.49,162.48,104.45415168]
["bitfinex","SOLUSD",1754456511289,4.16060328,162.49,162.48,104.45415168]
["bitfinex","SOLUSD",1754456512263,0.03,162.49,162.48,104.45415168]
["bitfinex","SOLUSD",1754456519271,0.03,162.49,162.48,103.78415168]
["bitfinex","SOLUSD",1754456520462,0.73,162.49,162.48,103.78415168]
["bitfinex","SOLUSD",1754456521573,0.03,162.49,162.48,103.78415168]
["bitfinex","SOLUSD",1754456521888,0.03,162.49,162.48,104.45415168]
["bitfinex","SOLUSD",1754456530019,9.13827647,162.51,162.5,26.0]
["bitfinex","SOLUSD",1754456530320,9.13827647,162.51,162.5,190.72069626]
["bitfinex","SOLUSD",1754456530499,9.13827647,162.51,162.5,190.82531165]
["bitfinex","SOLUSD",1754456530995,0.03,162.51,162.5,190.82531165]
["bitfinex","SOLUSD",1754456532089,0.03,162.51,162.5,196.9791578]
["bitfinex","SOLUSD",1754456533285,0.03,162.51,162.5,172.62339419]
["bitfinex","SOLUSD",1754456534394,0.03,162.51,162.5,173.34339419]
["bitfinex","SOLUSD",1754456535424,0.03,162.51,162.5,181.87294223]
["bitfinex","SOLUSD",1754456535801,0.03,162.51,162.5,196.9791578]
["bitfinex","SOLUSD",1754456536003,0.03,162.53,162.52,112.70576361]
["bitfinex","SOLUSD",1754456536208,0.1,162.54,162.53,41.10621557]
["bitfinex","SOLUSD",1754456536420,0.1,162.54,162.53,145.57847387]
["bitfinex","SOLUSD",1754456539333,0.79,162.54,162.53,129.7522583]
["bitfinex","SOLUSD",1754456539529,0.79,162.54,162.53,166.43954804]
["bitfinex","SOLUSD",1754456540039,0.79,162.54,162.53,172.5922583]
["bitfinex","SOLUSD",1754456540415,0.79,162.54,162.53,166.43954804]
["bitfinex","SOLUSD",1754456541937,0.79,162.54,162.53,97.59954804]
["bitfinex","SOLUSD",1754456542401,4.91769771,162.54,162.51,8.52954804]
["bitfinex","SOLUSD",1754456542604,4.81769771,162.53,162.51,8.52954804]
["bitfinex","SOLUSD",1754456542823,4.12769771,162.53,162.51,8.52954804]
["bitfinex","SOLUSD",1754456543119,0.69,162.52,162.51,8.52954804]
["bitfinex","SOLUSD",1754456543717,0.69,162.52,162.51,14.68301551]
["bitfinex","SOLUSD",1754456544021,4.22769771,162.54,162.51,14.68301551]
["bitfinex","SOLUSD",1754456544239,0.1,162.54,162.53,8.52954804]
["bitfinex","SOLUSD",1754456544538,0.1,162.54,162.53,113.42576361]
["bitfinex","SOLUSD",1754456544739,0.03,162.55,162.53,114.04103463]
["bitfinex","SOLUSD",1754456544910,0.03,162.55,162.54,83.54187977]
["bitfinex","SOLUSD",1754456545104,0.03,162.55,162.54,84.87711294]
["bitfinex","SOLUSD",1754456546234,0.03,162.55,162.54,99.98332851]
["bitfinex","SOLUSD",1754456546446,0.03,162.56,162.54,84.87711294]
["bitfinex","SOLUSD",1754456546613,0.03,162.56,162.55,9.24954804]
["bitfinex","SOLUSD",1754456547015,0.1,162.57,162.56,15.10621557]
["bitfinex","SOLUSD",1754456547340,0.1,162.57,162.56,156.90092109]
["bitfinex","SOLUSD",1754456547536,0.1,162.57,162.56,156.28576361]
["bitfinex","SOLUSD",1754456549243,0.1,162.57,162.56,162.43733841]
["bitfinex","SOLUSD",1754456551136,0.1,162.58,162.57,114.97]
["bitfinex","SOLUSD",1754456551331,0.1,162.58,162.57,123.49954804]
["bitfinex","SOLUSD",1754456551518,0.1,162.58,162.57,124.21954804]
["bitfinex","SOLUSD",1754456552148,0.1,162.58,162.57,130.37074444]
["bitfinex","SOLUSD",1754456552548,0.1,162.58,162.57,145.47696001]
["bitfinex","SOLUSD",1754456552844,0.03,162.59,162.58,15.10621557]
["bitfinex","SOLUSD",1754456553039,0.03,162.6,162.59,32.16531165]
["bitfinex","SOLUSD",1754456553238,0.03,162.6,162.59,24.35576361]
["bitfinex","SOLUSD",1754456554031,0.68,162.6,162.59,14.67998779]
["bitfinex","SOLUSD",1754456554434,0.68,162.6,162.59,34.52954804]
["bitfinex","SOLUSD",1754456554738,0.68,162.6,162.59,123.49954804]
["bitfinex","SOLUSD",1754456554940,0.68,162.6,162.59,114.97]
["bitfinex","SOLUSD",1754456555140,9.20954804,162.6,162.55,8.52954804]
["bitfinex","SOLUSD",1754456555326,9.20954804,162.6,162.5,9.23954804]
["bitfinex","SOLUSD",1754456555327,8.52954804,162.58,162.53,8.52954804]
["bitfinex","SOLUSD",1754456555526,0.65,162.57,162.53,51.42954804]
["bitfinex","SOLUSD",1754456557280,10.92988435,162.57,162.5,8.52954804]
["bitfinex","SOLUSD",1754456557417,8.52954804,162.55,162.51,42.9]
["bitfinex","SOLUSD",1754456557745,0.65,162.54,162.51,42.9]
["bitfinex","SOLUSD",1754456557929,0.65,162.54,162.5,51.42954804]
["bitfinex","SOLUSD",1754456558137,0.65,162.54,162.5,57.58330556]
["bitfinex","SOLUSD",1754456558336,4.77856771,162.55,162.51,8.52954804]
["bitfinex","SOLUSD",1754456558587,0.65,162.55,162.53,8.52954804]
["bitfinex","SOLUSD",1754456559578,0.65,162.55,162.53,8.58954804]
["bitfinex","SOLUSD",1754456560273,0.65,162.55,162.54,8.52954804]
["bitfinex","SOLUSD",1754456560585,4.77957734,162.57,162.54,8.52954804]
["bitfinex","SOLUSD",1754456560785,0.65,162.56,162.54,8.52954804]
["bitfinex","SOLUSD",1754456561363,4.77957734,162.58,162.55,8.52954804]
["bitfinex","SOLUSD",1754456561871,4.77957734,162.58,162.56,8.52954804]
["bitfinex","SOLUSD",1754456562393,0.65,162.58,162.56,8.52954804]
["bitfinex","SOLUSD",1754456562572,0.03,162.59,162.57,8.52954804]
["bitfinex","SOLUSD",1754456562780,0.03,162.59,162.58,8.52954804]
["bitfinex","SOLUSD",1754456562959,0.03,162.59,162.58,97.49954804]
["bitfinex","SOLUSD",1754456563660,0.03,162.59,162.58,103.65036609]
["bitfinex","SOLUSD",1754456564289,0.03,162.59,162.58,146.57036609]
["bitfinex","SOLUSD",1754456564676,0.03,162.59,162.58,140.41954804]
["bitfinex","SOLUSD",1754456565283,0.03,162.59,162.58,97.49954804]
["bitfinex","SOLUSD",1754456565486,0.68,162.59,162.58,88.97]
["bitfinex","SOLUSD",1754456565878,4.80957734,162.59,162.58,88.97]
["bitfinex","SOLUSD",1754456567204,19.48956513,162.59,162.58,88.97]
["bitfinex","SOLUSD",1754456567688,13.33912538,162.59,162.58,88.97]
["bitfinex","SOLUSD",1754456567860,4.15957734,162.59,162.58,88.97]
["bitfinex","SOLUSD",1754456568364,4.80957734,162.59,162.58,88.97]
["bitfinex","SOLUSD",1754456569193,4.15957734,162.59,162.58,97.49954804]
["bitfinex","SOLUSD",1754456569802,4.15957734,162.59,162.58,103.65036609]
["bitfinex","SOLUSD",1754456570106,4.15957734,162.59,162.58,97.49954804]
["bitfinex","SOLUSD",1754456570665,4.80957734,162.59,162.58,88.97]
["bitfinex","SOLUSD",1754456571287,13.33912538,162.59,162.58,88.97]
["bitfinex","SOLUSD",1754456572489,4.80957734,162.59,162.58,88.97]
["bitfinex","SOLUSD",1754456574893,4.80957734,162.59,162.55,123.49954804]
["bitfinex","SOLUSD",1754456575071,4.12957734,162.58,162.55,123.49954804]
["bitfinex","SOLUSD",1754456575273,4.12957734,162.57,162.55,123.49954804]
["bitfinex","SOLUSD",1754456575474,4.13697897,162.56,162.55,123.49954804]
["bitfinex","SOLUSD",1754456575670,4.13697897,162.57,162.55,123.49954804]
["bitfinex","SOLUSD",1754456575905,4.13697897,162.56,162.55,123.49954804]
["bitfinex","SOLUSD",1754456576198,4.13697897,162.56,162.55,88.97]
["bitfinex","SOLUSD",1754456576402,4.78697897,162.56,162.55,88.97]
["bitfinex","SOLUSD",1754456576581,4.13697897,162.56,162.55,88.97]
["bitfinex","SOLUSD",1754456576791,4.13697897,162.56,162.55,97.49954804]
["bitfinex","SOLUSD",1754456577388,4.13761042,162.56,162.55,97.49954804]
["bitfinex","SOLUSD",1754456578397,4.13761042,162.56,162.55,88.97]
["bitfinex","SOLUSD",1754456578626,4.78761042,162.56,162.55,88.97]
["bitfinex","SOLUSD",1754456578914,4.78761042,162.56,162.53,14.74219004]
["bitfinex","SOLUSD",1754456578915,13.31715846,162.56,162.53,0.06]
["bitfinex","SOLUSD",1754456579074,4.78761042,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754456579267,4.13761042,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754456580895,4.13761042,162.56,162.53,52.23954804]
["bitfinex","SOLUSD",1754456581078,4.13761042,162.55,162.53,52.23954804]
["bitfinex","SOLUSD",1754456581271,15.33047966,162.58,162.53,52.23954804]
["bitfinex","SOLUSD",1754456581478,4.1382254,162.57,162.55,8.58954804]
["bitfinex","SOLUSD",1754456581678,4.1382254,162.56,162.55,0.77]
["bitfinex","SOLUSD",1754456581894,4.1382254,162.58,162.55,147.36124799]
["bitfinex","SOLUSD",1754456582097,0.03,162.59,162.57,8.52954804]
["bitfinex","SOLUSD",1754456582274,4.13723053,162.58,162.57,8.52954804]
["bitfinex","SOLUSD",1754456582486,0.03,162.59,162.57,52.17954804]
["bitfinex","SOLUSD",1754456582872,4.13727136,162.58,162.57,52.17954804]
["bitfinex","SOLUSD",1754456583271,4.13727136,162.58,162.57,51.46954804]
["bitfinex","SOLUSD",1754456583918,4.13727136,162.58,162.56,131.93]
["bitfinex","SOLUSD",1754456584123,4.82727136,162.57,162.56,131.93]
["bitfinex","SOLUSD",1754456584281,4.82727136,162.57,162.56,88.97]
["bitfinex","SOLUSD",1754456586497,4.82727136,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754456586688,4.13727136,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456588899,4.82727136,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456589100,4.13727136,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456590592,4.82727136,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456591713,19.5083942,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456592015,24.68040723,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456593117,19.5083942,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456596229,10.97884616,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456596433,19.5083942,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456596636,10.97884616,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456596821,19.5083942,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456598719,10.28884616,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456599039,19.5083942,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456599202,24.68040723,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754456601031,19.5083942,162.56,162.53,0.06]
["bitfinex","SOLUSD",1754456601334,8.52954804,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754456601513,55.6068194,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754456601710,56.2968194,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754456602537,47.07727136,162.54,162.53,0.74]
["bitfinex","SOLUSD",1754456603212,4.13727136,162.54,162.53,0.74]
["bitfinex","SOLUSD",1754456603405,4.13727136,162.54,162.53,9.26954804]
["bitfinex","SOLUSD",1754456603633,4.13727136,162.57,162.53,9.26954804]
["bitfinex","SOLUSD",1754456603834,4.13727136,162.56,162.54,9.20954804]
["bitfinex","SOLUSD",1754456604046,4.13727136,162.55,162.54,8.52954804]
["bitfinex","SOLUSD",1754456604337,4.13727136,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456604635,4.13727136,162.55,162.54,89.65]
["bitfinex","SOLUSD",1754456604939,4.13727136,162.55,162.54,98.17954804]
["bitfinex","SOLUSD",1754456605532,4.13727136,162.55,162.54,89.65]
["bitfinex","SOLUSD",1754456606045,4.13727136,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456606329,4.13727136,162.55,162.54,89.65]
["bitfinex","SOLUSD",1754456609053,4.13727136,162.55,162.54,104.33187977]
["bitfinex","SOLUSD",1754456610645,4.13727136,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456611933,4.82727136,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456612131,13.3568194,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456612952,12.6668194,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456613249,4.13727136,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456613548,13.3568194,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456613761,62.48877264,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456614054,56.3368194,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456614355,47.11727136,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456616156,47.11727136,162.55,162.53,89.03]
["bitfinex","SOLUSD",1754456616452,4.13727136,162.54,162.53,89.03]
["bitfinex","SOLUSD",1754456619150,4.13727136,162.54,162.53,89.71]
["bitfinex","SOLUSD",1754456619352,4.13727136,162.54,162.53,104.3922583]
["bitfinex","SOLUSD",1754456619563,4.13727136,162.54,162.53,147.3522583]
["bitfinex","SOLUSD",1754456621162,51.48954804,162.58,162.53,147.3522583]
["bitfinex","SOLUSD",1754456621329,4.14441641,162.57,162.53,146.6722583]
["bitfinex","SOLUSD",1754456621534,4.14441641,162.56,162.54,0.68]
["bitfinex","SOLUSD",1754456621833,4.14441641,162.55,162.53,146.6722583]
["bitfinex","SOLUSD",1754456622035,42.96,162.58,162.53,146.6722583]
["bitfinex","SOLUSD",1754456622231,4.14426429,162.57,162.54,0.68]
["bitfinex","SOLUSD",1754456622544,4.14426429,162.56,162.55,0.68]
["bitfinex","SOLUSD",1754456622755,4.14426429,162.56,162.55,103.65150128]
["bitfinex","SOLUSD",1754456623058,4.14426429,162.56,162.55,146.61150128]
["bitfinex","SOLUSD",1754456623443,4.14426429,162.56,162.55,147.29150128]
["bitfinex","SOLUSD",1754456624866,4.14426429,162.56,162.55,131.91]
["bitfinex","SOLUSD",1754456625048,4.14426429,162.56,162.55,88.97]
["bitfinex","SOLUSD",1754456626060,13.36381233,162.56,162.55,88.97]
["bitfinex","SOLUSD",1754456626969,19.51538713,162.56,162.53,0.06]
["bitfinex","SOLUSD",1754456627136,13.36381233,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754456627447,4.14426429,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754456628840,4.14426429,162.54,162.53,6.89271026]
["bitfinex","SOLUSD",1754456629267,4.14426429,162.54,162.53,6.21271026]
["bitfinex","SOLUSD",1754456629480,4.14426429,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754456629771,4.14426429,162.54,162.53,6.21271026]
["bitfinex","SOLUSD",1754456630774,4.14426429,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754456633654,4.14426429,162.54,162.53,0.74]
["bitfinex","SOLUSD",1754456634572,4.14426429,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754456635248,4.14426429,162.54,162.53,9.26954804]
["bitfinex","SOLUSD",1754456636877,4.14426429,162.54,162.53,98.23954804]
["bitfinex","SOLUSD",1754456637262,4.14426429,162.54,162.53,104.3922583]
["bitfinex","SOLUSD",1754456637959,4.14426429,162.54,162.53,147.3122583]
["bitfinex","SOLUSD",1754456638178,42.94,162.57,162.53,147.3122583]
["bitfinex","SOLUSD",1754456638350,4.1460127,162.56,162.54,9.20954804]
["bitfinex","SOLUSD",1754456638552,4.1460127,162.55,162.54,9.20954804]
["bitfinex","SOLUSD",1754456639563,4.1460127,162.55,162.54,15.36187977]
["bitfinex","SOLUSD",1754456640260,4.1460127,162.55,162.54,14.68187977]
["bitfinex","SOLUSD",1754456641179,4.1460127,162.55,162.54,15.36187977]
["bitfinex","SOLUSD",1754456642670,4.1460127,162.55,162.54,104.33187977]
["bitfinex","SOLUSD",1754456644909,4.1460127,162.55,162.54,103.65187977]
["bitfinex","SOLUSD",1754456645275,4.1460127,162.55,162.54,104.35187977]
["bitfinex","SOLUSD",1754456646107,4.1460127,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456647373,4.8260127,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456647803,13.35556074,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456648010,4.8260127,162.55,162.54,88.97]
["bitfinex","SOLUSD",1754456648913,4.1460127,162.55,162.54,95.82233173]
["bitfinex","SOLUSD",1754456649113,4.1460127,162.55,162.54,95.12233173]
["bitfinex","SOLUSD",1754456650809,4.1460127,162.55,162.54,104.35187977]
["bitfinex","SOLUSD",1754456651577,4.1460127,162.55,162.54,147.23187977]
["bitfinex","SOLUSD",1754456652479,4.14614306,162.58,162.54,147.23187977]
["bitfinex","SOLUSD",1754456652602,4.14614306,162.57,162.55,0.7]
["bitfinex","SOLUSD",1754456652808,0.03,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1754456653012,0.03,162.59,162.58,8.52954804]
["bitfinex","SOLUSD",1754456653208,4.17478484,162.59,162.58,8.52954804]
["bitfinex","SOLUSD",1754456655423,4.17478484,162.59,162.57,103.65074444]
["bitfinex","SOLUSD",1754456655597,4.14478484,162.58,162.57,103.65074444]
["bitfinex","SOLUSD",1754456656441,4.14233157,162.58,162.57,103.65074444]
["bitfinex","SOLUSD",1754456657226,0.03,162.59,162.57,104.35074444]
["bitfinex","SOLUSD",1754456657545,0.03,162.59,162.58,8.52954804]
["bitfinex","SOLUSD",1754456657716,4.17176237,162.59,162.58,8.52954804]
["bitfinex","SOLUSD",1754456658118,4.17176237,162.59,162.57,103.65074444]
["bitfinex","SOLUSD",1754456658319,4.82176237,162.58,162.57,88.97]
["bitfinex","SOLUSD",1754456662147,4.14176237,162.58,162.57,88.97]
["bitfinex","SOLUSD",1754456662747,4.82176237,162.58,162.57,88.97]
["bitfinex","SOLUSD",1754456663545,4.82176237,162.58,162.55,104.35137839]
["bitfinex","SOLUSD",1754456663848,4.14176237,162.57,162.55,104.35137839]
["bitfinex","SOLUSD",1754456664018,0.68,162.58,162.55,104.35137839]
["bitfinex","SOLUSD",1754456664217,4.14305283,162.57,162.55,104.35137839]
["bitfinex","SOLUSD",1754456664445,0.03,162.59,162.55,104.35137839]
["bitfinex","SOLUSD",1754456664650,4.14300158,162.58,162.55,104.35137839]
["bitfinex","SOLUSD",1754456664823,4.14300158,162.57,162.55,104.35137839]
["bitfinex","SOLUSD",1754456665024,0.71,162.59,162.55,104.35137839]
["bitfinex","SOLUSD",1754456665221,4.14300158,162.58,162.55,104.35137839]
["bitfinex","SOLUSD",1754456665441,4.14300158,162.57,162.55,104.35137839]
["bitfinex","SOLUSD",1754456665655,0.71,162.59,162.55,104.35137839]
["bitfinex","SOLUSD",1754456665826,4.1429516,162.58,162.55,104.35137839]
["bitfinex","SOLUSD",1754456666026,4.1429516,162.57,162.55,104.35137839]
["bitfinex","SOLUSD",1754456666227,0.03,162.59,162.56,58.24112284]
["bitfinex","SOLUSD",1754456666429,4.14286527,162.58,162.57,8.52954804]
["bitfinex","SOLUSD",1754456666953,4.14286527,162.58,162.57,9.22954804]
["bitfinex","SOLUSD",1754456667959,4.14286527,162.58,162.57,15.38074444]
["bitfinex","SOLUSD",1754456669549,4.14286527,162.58,162.57,104.35074444]
["bitfinex","SOLUSD",1754456671547,0.03,162.59,162.57,104.35074444]
["bitfinex","SOLUSD",1754456671753,0.03,162.59,162.58,52.08954804]
["bitfinex","SOLUSD",1754456671960,4.17138924,162.59,162.58,52.08954804]
["bitfinex","SOLUSD",1754456673064,4.17138924,162.59,162.58,147.21036609]
["bitfinex","SOLUSD",1754456675847,4.86138924,162.59,162.58,146.51036609]
["bitfinex","SOLUSD",1754456676253,4.17138924,162.59,162.58,146.51036609]
["bitfinex","SOLUSD",1754456676940,4.17138924,162.59,162.58,147.20036609]
["bitfinex","SOLUSD",1754456677256,0.03,162.59,162.58,147.20036609]
["bitfinex","SOLUSD",1754456678335,0.03,162.59,162.58,162.30658166]
["bitfinex","SOLUSD",1754456678534,0.03,162.6,162.58,162.30658166]
["bitfinex","SOLUSD",1754456678741,0.03,162.6,162.59,9.14459201]
["bitfinex","SOLUSD",1754456678924,0.03,162.6,162.59,9.83459201]
["bitfinex","SOLUSD",1754456679128,0.03,162.6,162.59,15.98503176]
["bitfinex","SOLUSD",1754456680142,1e-08,162.6,162.59,31.09124733]
["bitfinex","SOLUSD",1754456680344,1e-08,162.6,162.59,120.06124733]
["bitfinex","SOLUSD",1754456680536,0.03,162.61,162.6,15.10621557]
["bitfinex","SOLUSD",1754456680537,1e-08,162.61,162.6,15.10621557]
["bitfinex","SOLUSD",1754456680762,1e-08,162.61,162.6,67.78076976]
["bitfinex","SOLUSD",1754456681261,1e-08,162.61,162.6,82.4603793]
["bitfinex","SOLUSD",1754456683869,1e-08,162.61,162.6,93.4780713]
["bitfinex","SOLUSD",1754456684240,0.1,162.64,162.63,95.118927]
["bitfinex","SOLUSD",1754456684478,0.1,162.64,162.63,146.48847504]
["bitfinex","SOLUSD",1754456684779,0.1,162.64,162.63,147.17847504]
["bitfinex","SOLUSD",1754456688653,0.1,162.64,162.63,146.48847504]
["bitfinex","SOLUSD",1754456691160,0.1,162.64,162.63,147.17847504]
["bitfinex","SOLUSD",1754456692665,0.1,162.66,162.65,26.0]
["bitfinex","SOLUSD",1754456692966,0.1,162.66,162.65,77.34954804]
["bitfinex","SOLUSD",1754456693153,0.79,162.66,162.65,77.34954804]
["bitfinex","SOLUSD",1754456693351,0.79,162.66,162.65,83.49771895]
["bitfinex","SOLUSD",1754456694237,0.79,162.66,162.65,74.96817091]
["bitfinex","SOLUSD",1754456694744,0.79,162.66,162.65,68.82]
["bitfinex","SOLUSD",1754456695054,0.79,162.66,162.64,48.94848763]
["bitfinex","SOLUSD",1754456695248,0.79,162.66,162.64,57.47803567]
["bitfinex","SOLUSD",1754456695454,0.69,162.65,162.64,57.47803567]
["bitfinex","SOLUSD",1754456696063,0.69,162.65,162.64,146.44803566]
["bitfinex","SOLUSD",1754456696371,0.79,162.66,162.64,146.44803566]
["bitfinex","SOLUSD",1754456697071,0.1,162.66,162.65,8.52954804]
["bitfinex","SOLUSD",1754456697360,0.1,162.66,162.65,9.21954804]
["bitfinex","SOLUSD",1754456700474,0.1,162.66,162.65,15.36771895]
["bitfinex","SOLUSD",1754456700968,0.1,162.66,162.65,120.0587516]
["bitfinex","SOLUSD",1754456701174,0.1,162.66,162.65,119.44393451]
["bitfinex","SOLUSD",1754456701668,0.1,162.66,162.65,132.09557151]
["bitfinex","SOLUSD",1754456702577,0.1,162.66,162.65,107.7698079]
["bitfinex","SOLUSD",1754456702872,0.1,162.66,162.65,172.46771894]
["bitfinex","SOLUSD",1754456703962,0.1,162.66,162.65,173.14771894]
["bitfinex","SOLUSD",1754456704992,0.1,162.66,162.65,175.60918194]
["bitfinex","SOLUSD",1754456705460,0.1,162.66,162.65,164.71539751]
["bitfinex","SOLUSD",1754456707397,1e-08,162.66,162.65,164.71539751]
["bitfinex","SOLUSD",1754456710878,0.1,162.7,162.68,88.96999998]
["bitfinex","SOLUSD",1754456711094,0.8,162.7,162.69,51.34954804]
["bitfinex","SOLUSD",1754456711267,0.8,162.7,162.69,57.49620733]
["bitfinex","SOLUSD",1754456712068,0.1,162.7,162.69,57.49620733]
["bitfinex","SOLUSD",1754456713291,0.1,162.7,162.69,58.17620733]
["bitfinex","SOLUSD",1754456713460,0.1,162.7,162.69,147.14620731]
["bitfinex","SOLUSD",1754456713661,0.1,162.7,162.69,162.25242288]
["bitfinex","SOLUSD",1754456714278,0.1,162.7,162.69,161.57242288]
["bitfinex","SOLUSD",1754456715494,0.1,162.7,162.69,162.25242288]
["bitfinex","SOLUSD",1754456716688,0.7,162.73,162.7,88.86999998]
["bitfinex","SOLUSD",1754456716882,0.7,162.73,162.72,34.52954804]
["bitfinex","SOLUSD",1754456717084,0.7,162.73,162.72,114.86999998]
["bitfinex","SOLUSD",1754456717281,0.7,162.73,162.72,123.39954802]
["bitfinex","SOLUSD",1754456717684,0.7,162.75,162.72,123.39954802]
["bitfinex","SOLUSD",1754456717876,0.7,162.75,162.74,14.67431884]
["bitfinex","SOLUSD",1754456718398,0.1,162.76,162.74,103.54431882]
["bitfinex","SOLUSD",1754456718580,0.8,162.76,162.75,51.32954804]
["bitfinex","SOLUSD",1754456719287,0.8,162.76,162.75,140.19954802]
["bitfinex","SOLUSD",1754456719486,0.1,162.76,162.75,140.19954802]
["bitfinex","SOLUSD",1754456720009,0.1,162.76,162.75,187.45015683]
["bitfinex","SOLUSD",1754456720675,0.1,162.76,162.75,188.13015683]
["bitfinex","SOLUSD",1754456721211,0.1,162.76,162.75,162.13015683]
["bitfinex","SOLUSD",1754456721708,0.1,162.81,162.78,26.0]
["bitfinex","SOLUSD",1754456721913,0.1,162.81,162.8,14.67205418]
["bitfinex","SOLUSD",1754456723170,0.1,162.81,162.8,40.67205418]
["bitfinex","SOLUSD",1754456723500,0.1,162.81,162.8,129.54205416]
["bitfinex","SOLUSD",1754456725379,0.8,162.81,162.8,129.54205416]
["bitfinex","SOLUSD",1754456726381,0.1,162.81,162.8,142.96641016]
["bitfinex","SOLUSD",1754456728009,0.1,162.81,162.8,134.43686212]
["bitfinex","SOLUSD",1754456728301,0.1,162.81,162.8,142.96641016]
["bitfinex","SOLUSD",1754456731285,0.1,162.81,162.8,143.64641016]
["bitfinex","SOLUSD",1754456731912,0.1,162.81,162.8,142.96641016]
["bitfinex","SOLUSD",1754456732811,0.1,162.81,162.8,143.64641016]
["bitfinex","SOLUSD",1754456732992,0.1,162.81,162.8,142.96641016]
["bitfinex","SOLUSD",1754456734807,0.1,162.81,162.8,143.64641016]
["bitfinex","SOLUSD",1754456735107,0.1,162.81,162.8,158.75262573]
["bitfinex","SOLUSD",1754456735519,0.1,162.81,162.8,132.75262573]
["bitfinex","SOLUSD",1754456735825,1e-08,162.81,162.8,132.75262573]
["bitfinex","SOLUSD",1754456736215,1e-08,162.81,162.8,141.28217377]
["bitfinex","SOLUSD",1754456736602,0.7827195,162.86,162.8,141.28217377]
["bitfinex","SOLUSD",1754456736603,0.7827195,162.86,162.84,26.0]
["bitfinex","SOLUSD",1754456736813,0.7827195,162.86,162.85,67.04982563]
["bitfinex","SOLUSD",1754456736814,1e-08,162.86,162.85,67.04982563]
["bitfinex","SOLUSD",1754456737002,1e-08,162.86,162.85,73.91044583]
["bitfinex","SOLUSD",1754456739098,1e-08,162.86,162.85,74.19476897]
["bitfinex","SOLUSD",1754456740032,1e-08,162.86,162.85,65.66522093]
["bitfinex","SOLUSD",1754456740191,1e-08,162.86,162.85,74.19476897]
["bitfinex","SOLUSD",1754456742115,1e-08,162.86,162.85,73.31638381]
["bitfinex","SOLUSD",1754456742922,1e-08,162.86,162.85,73.60070695]
["bitfinex","SOLUSD",1754456745133,0.68,162.92,162.88,26.0]
["bitfinex","SOLUSD",1754456745435,0.68,162.94,162.91,34.52954804]
["bitfinex","SOLUSD",1754456745727,0.68,162.94,162.92,42.86]
["bitfinex","SOLUSD",1754456745930,6.5011721,162.97,162.93,8.52954804]
["bitfinex","SOLUSD",1754456746099,21.16686401,162.97,162.94,42.86]
["bitfinex","SOLUSD",1754456746508,0.68,162.96,162.94,42.86]
["bitfinex","SOLUSD",1754456747431,9.20954804,162.96,162.94,42.86]
["bitfinex","SOLUSD",1754456747638,0.68,162.95,162.94,42.86]
["bitfinex","SOLUSD",1754456749719,0.68,162.95,162.93,42.86]
["bitfinex","SOLUSD",1754456750421,15.34646193,162.95,162.93,42.86]
["bitfinex","SOLUSD",1754456750616,8.52954804,162.94,162.92,42.84]
["bitfinex","SOLUSD",1754456750827,0.68,162.93,162.92,42.84]
["bitfinex","SOLUSD",1754456751733,0.68,162.93,162.92,51.36954804]
["bitfinex","SOLUSD",1754456752321,6.13572217,162.98,162.92,51.36954804]
["bitfinex","SOLUSD",1754456752522,0.68,162.93,162.92,51.36954804]
["bitfinex","SOLUSD",1754456752927,0.03,162.97,162.92,57.50752987]
["bitfinex","SOLUSD",1754456753246,0.68,162.96,162.93,8.52954804]
["bitfinex","SOLUSD",1754456753450,0.68,162.95,162.94,42.86]
["bitfinex","SOLUSD",1754456754443,9.20954804,162.95,162.93,42.86]
["bitfinex","SOLUSD",1754456754614,0.68,162.94,162.93,42.86]
["bitfinex","SOLUSD",1754456758136,0.68,162.94,162.92,42.84]
["bitfinex","SOLUSD",1754456758636,0.68,162.94,162.92,51.36954804]
["bitfinex","SOLUSD",1754456759346,0.68,162.93,162.92,42.84]
["bitfinex","SOLUSD",1754456760341,0.68,162.93,162.92,68.84]
["bitfinex","SOLUSD",1754456760646,0.68,162.93,162.91,68.84]
["bitfinex","SOLUSD",1754456761054,0.68,162.92,162.91,68.84]
["bitfinex","SOLUSD",1754456763432,0.68,162.95,162.91,78.04954804]
["bitfinex","SOLUSD",1754456763631,0.68,162.94,162.91,69.52]
["bitfinex","SOLUSD",1754456763852,4.13463841,162.97,162.91,77.36954804]
["bitfinex","SOLUSD",1754456764064,4.13463841,162.97,162.92,8.52954804]
["bitfinex","SOLUSD",1754456764065,9.24954804,162.96,162.92,8.52954804]
["bitfinex","SOLUSD",1754456764251,0.72,162.95,162.93,42.84]
["bitfinex","SOLUSD",1754456764860,0.72,162.94,162.93,42.84]
["bitfinex","SOLUSD",1754456765036,0.72,162.94,162.92,42.84]
["bitfinex","SOLUSD",1754456765554,0.72,162.93,162.92,42.84]
["bitfinex","SOLUSD",1754456765754,8.52954804,162.95,162.92,42.84]
["bitfinex","SOLUSD",1754456765755,8.52954804,162.95,162.92,131.94]
["bitfinex","SOLUSD",1754456766058,0.72,162.94,162.92,131.94]
["bitfinex","SOLUSD",1754456767167,6.13690392,162.95,162.92,131.94]
["bitfinex","SOLUSD",1754456767457,0.72,162.93,162.92,131.94]
["bitfinex","SOLUSD",1754456769350,14.66652216,162.95,162.92,131.94]
["bitfinex","SOLUSD",1754456769525,9.24954804,162.95,162.92,131.94]
["bitfinex","SOLUSD",1754456770334,9.24954804,162.95,162.92,89.1]
["bitfinex","SOLUSD",1754456770534,9.24954804,162.95,162.92,131.92]
["bitfinex","SOLUSD",1754456770946,0.72,162.94,162.92,131.92]
["bitfinex","SOLUSD",1754456771150,0.72,162.93,162.92,131.92]
["bitfinex","SOLUSD",1754456771331,9.24954804,162.93,162.92,131.92]
["bitfinex","SOLUSD",1754456771535,9.24954804,162.93,162.92,89.1]
["bitfinex","SOLUSD",1754456771934,0.72,162.93,162.92,89.1]
["bitfinex","SOLUSD",1754456772259,4.11328658,162.96,162.92,98.33954804]
["bitfinex","SOLUSD",1754456772461,4.83328658,162.96,162.93,43.55]
["bitfinex","SOLUSD",1754456772834,15.38673108,162.95,162.92,89.1]
["bitfinex","SOLUSD",1754456773035,9.24954804,162.94,162.92,89.1]
["bitfinex","SOLUSD",1754456773258,9.24954804,162.93,162.92,89.1]
["bitfinex","SOLUSD",1754456773637,8.52954804,162.94,162.92,89.1]
["bitfinex","SOLUSD",1754456773838,9.24954804,162.94,162.92,89.1]
["bitfinex","SOLUSD",1754456774351,9.24954804,162.94,162.89,26.0]
["bitfinex","SOLUSD",1754456774352,9.24954804,162.93,162.89,26.0]
["bitfinex","SOLUSD",1754456774547,0.72,162.92,162.89,68.88]
["bitfinex","SOLUSD",1754456774861,4.11762723,162.94,162.9,0.71]
["bitfinex","SOLUSD",1754456774862,18.78443849,162.94,162.9,0.71]
["bitfinex","SOLUSD",1754456775077,9.27954804,162.97,162.92,8.52954804]
["bitfinex","SOLUSD",1754456775262,9.27954804,162.97,162.93,43.61]
["bitfinex","SOLUSD",1754456775556,0.75,162.97,162.93,52.13954804]
["bitfinex","SOLUSD",1754456776473,0.75,162.97,162.94,0.71]
["bitfinex","SOLUSD",1754456776663,6.88624952,162.97,162.94,0.71]
["bitfinex","SOLUSD",1754456776869,11.00632129,162.97,162.94,0.71]
["bitfinex","SOLUSD",1754456777039,11.00632129,162.97,162.93,52.13954804]
["bitfinex","SOLUSD",1754456777238,19.53586933,162.97,162.93,43.61]
["bitfinex","SOLUSD",1754456777465,15.41579756,162.97,162.93,43.61]
["bitfinex","SOLUSD",1754456777857,0.03,162.98,162.96,34.52954804]
["bitfinex","SOLUSD",1754456778055,0.03,162.98,162.97,43.04]
["bitfinex","SOLUSD",1754456778273,0.03,162.98,162.97,69.04]
["bitfinex","SOLUSD",1754456779450,0.03,162.98,162.97,77.56954804]
["bitfinex","SOLUSD",1754456779650,0.03,162.98,162.97,84.4156467]
["bitfinex","SOLUSD",1754456781352,0.03,162.98,162.97,73.52186227]
["bitfinex","SOLUSD",1754456781853,0.03,162.99,162.98,15.10621557]
["bitfinex","SOLUSD",1754456782054,4.12549531,163.06,163.01,26.0]
["bitfinex","SOLUSD",1754456782266,4.12549531,163.05,163.03,8.52954804]
["bitfinex","SOLUSD",1754456782457,4.12549531,163.05,163.04,43.08]
["bitfinex","SOLUSD",1754456782774,4.12549531,163.07,163.04,43.08]
["bitfinex","SOLUSD",1754456782966,9.24954804,163.05,163.03,43.08]
["bitfinex","SOLUSD",1754456783167,0.72,163.04,163.01,34.52954804]
["bitfinex","SOLUSD",1754456783485,0.72,163.04,163.02,43.08]
["bitfinex","SOLUSD",1754456784474,4.84549531,163.06,163.02,57.74374707]
["bitfinex","SOLUSD",1754456784656,0.72,163.06,163.02,57.74374707]
["bitfinex","SOLUSD",1754456784863,0.72,163.06,163.02,58.45374707]
["bitfinex","SOLUSD",1754456785165,8.52954804,163.06,163.02,43.79]
["bitfinex","SOLUSD",1754456785366,9.24954804,163.05,163.02,43.08]
["bitfinex","SOLUSD",1754456785572,0.72,163.04,163.02,43.08]
["bitfinex","SOLUSD",1754456785877,0.72,163.04,163.01,69.06]
["bitfinex","SOLUSD",1754456786275,8.52954804,163.07,163.03,8.52954804]
["bitfinex","SOLUSD",1754456786603,4.11658359,163.07,163.04,8.52954804]
["bitfinex","SOLUSD",1754456786891,0.7827195,163.09,163.05,43.77]
["bitfinex","SOLUSD",1754456787068,0.7827195,163.09,163.06,8.52954804]
["bitfinex","SOLUSD",1754456787389,0.7827195,163.09,163.06,9.23954804]
["bitfinex","SOLUSD",1754456787686,0.7827195,163.09,163.07,43.79]
["bitfinex","SOLUSD",1754456787870,0.7827195,163.09,163.08,0.71]
["bitfinex","SOLUSD",1754456788067,0.7827195,163.09,163.07,51.60954804]
["bitfinex","SOLUSD",1754456788268,0.7827195,163.09,163.07,52.31954804]
["bitfinex","SOLUSD",1754456788467,0.7827195,163.09,163.07,43.79]
["bitfinex","SOLUSD",1754456788658,1.5027195,163.09,163.07,43.08]
["bitfinex","SOLUSD",1754456788857,0.7827195,163.09,163.07,43.08]
["bitfinex","SOLUSD",1754456789476,0.7827195,163.09,163.07,43.79]
["bitfinex","SOLUSD",1754456789677,0.7827195,163.09,163.07,58.45182585]
["bitfinex","SOLUSD",1754456790188,0.7827195,163.09,163.08,9.23954804]
["bitfinex","SOLUSD",1754456790367,0.7827195,163.09,163.07,43.08]
["bitfinex","SOLUSD",1754456790974,0.7827195,163.09,163.07,43.79]
["bitfinex","SOLUSD",1754456791278,0.7827195,163.09,163.07,58.45180973]
["bitfinex","SOLUSD",1754456791472,0.7827195,163.09,163.08,0.71]
["bitfinex","SOLUSD",1754456791673,0.7827195,163.09,163.06,34.52954804]
["bitfinex","SOLUSD",1754456791979,0.7827195,163.09,163.07,43.12]
["bitfinex","SOLUSD",1754456792163,0.7827195,163.09,163.07,43.83]
["bitfinex","SOLUSD",1754456792368,0.7827195,163.09,163.07,52.35954804]
["bitfinex","SOLUSD",1754456792768,0.7827195,163.09,163.07,58.49180814]
["bitfinex","SOLUSD",1754456793686,0.7827195,163.09,163.08,0.71]
["bitfinex","SOLUSD",1754456794273,0.7827195,163.09,163.07,49.2522601]
["bitfinex","SOLUSD",1754456794484,0.7827195,163.09,163.07,43.12]
["bitfinex","SOLUSD",1754456794684,0.71,163.08,163.04,26.66]
["bitfinex","SOLUSD",1754456794888,0.71,163.07,163.05,43.12]
["bitfinex","SOLUSD",1754456795070,8.52954804,163.08,163.04,26.0]
["bitfinex","SOLUSD",1754456795266,0.71,163.06,163.05,43.12]
["bitfinex","SOLUSD",1754456795691,8.52954804,163.07,163.05,43.12]
["bitfinex","SOLUSD",1754456795996,9.23954804,163.07,163.05,43.12]
["bitfinex","SOLUSD",1754456796386,8.52954804,163.08,163.05,43.12]
["bitfinex","SOLUSD",1754456796584,9.23954804,163.08,163.05,43.12]
["bitfinex","SOLUSD",1754456796783,8.52954804,163.08,163.05,43.12]
["bitfinex","SOLUSD",1754456796983,0.71,163.07,163.05,43.12]
["bitfinex","SOLUSD",1754456798511,0.8127195,163.09,163.06,9.18954804]
["bitfinex","SOLUSD",1754456798706,0.8127195,163.09,163.08,8.52954804]
["bitfinex","SOLUSD",1754456799002,0.8127195,163.09,163.07,43.76]
["bitfinex","SOLUSD",1754456799003,0.8127195,163.09,163.07,52.30954804]
["bitfinex","SOLUSD",1754456799306,0.8127195,163.09,163.07,43.78]
["bitfinex","SOLUSD",1754456799495,0.8127195,163.09,163.07,52.30954804]
["bitfinex","SOLUSD",1754456799695,0.8127195,163.09,163.08,9.18954804]
["bitfinex","SOLUSD",1754456800278,0.8127195,163.09,163.08,0.66]
["bitfinex","SOLUSD",1754456800900,0.8127195,163.09,163.07,57.78158413]
["bitfinex","SOLUSD",1754456801274,0.8127195,163.09,163.07,58.44158413]
["bitfinex","SOLUSD",1754456801485,0.8127195,163.09,163.08,9.18954804]
["bitfinex","SOLUSD",1754456802690,0.8127195,163.09,163.08,6.79195977]
["bitfinex","SOLUSD",1754456802970,0.8127195,163.09,163.08,15.32150781]
["bitfinex","SOLUSD",1754456804601,0.8127195,163.09,163.08,14.66150781]
["bitfinex","SOLUSD",1754456804902,0.8127195,163.09,163.08,8.52954804]
["bitfinex","SOLUSD",1754456805215,0.8127195,163.09,163.08,14.66150781]
["bitfinex","SOLUSD",1754456805708,0.8127195,163.09,163.08,15.32150781]
["bitfinex","SOLUSD",1754456807678,0.8127195,163.09,163.08,30.42772338]
["bitfinex","SOLUSD",1754456811203,0.8127195,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754456811591,0.8127195,163.09,163.08,14.66150781]
["bitfinex","SOLUSD",1754456811793,0.8127195,163.09,163.08,40.66150781]
["bitfinex","SOLUSD",1754456812406,0.8127195,163.09,163.08,41.32150781]
["bitfinex","SOLUSD",1754456812590,0.8127195,163.09,163.08,56.42772338]
["bitfinex","SOLUSD",1754456814603,0.8127195,163.09,163.08,47.89817534]
["bitfinex","SOLUSD",1754456814786,0.8127195,163.09,163.08,56.42772338]
["bitfinex","SOLUSD",1754456814997,0.8127195,163.09,163.08,41.32150781]
["bitfinex","SOLUSD",1754456815201,0.8127195,163.09,163.08,40.66150781]
["bitfinex","SOLUSD",1754456815405,0.8127195,163.09,163.08,32.13195977]
["bitfinex","SOLUSD",1754456815811,0.8127195,163.09,163.08,40.66150781]
["bitfinex","SOLUSD",1754456816396,0.8127195,163.09,163.08,34.52954804]
["bitfinex","SOLUSD",1754456816597,1.5227195,163.09,163.08,26.0]
["bitfinex","SOLUSD",1754456816799,16.18390106,163.09,163.0,2.455268]
["bitfinex","SOLUSD",1754456817105,16.18390106,163.09,162.99,104.4376319]
["bitfinex","SOLUSD",1754456817106,0.71,163.08,163.05,26.0]
["bitfinex","SOLUSD",1754456817304,0.71,163.08,163.06,43.1]
["bitfinex","SOLUSD",1754456817512,0.71,163.07,163.06,43.1]
["bitfinex","SOLUSD",1754456818825,1.5227195,163.09,163.06,43.1]
["bitfinex","SOLUSD",1754456819019,0.71,163.08,163.06,43.1]
["bitfinex","SOLUSD",1754456820802,9.34226754,163.09,163.06,43.1]
["bitfinex","SOLUSD",1754456820996,0.71,163.07,163.06,43.1]
["bitfinex","SOLUSD",1754456821815,9.23954804,163.07,163.06,43.1]
["bitfinex","SOLUSD",1754456822026,9.23954804,163.07,163.04,6.13341088]
["bitfinex","SOLUSD",1754456822227,0.71,163.06,163.05,43.08]
["bitfinex","SOLUSD",1754456822733,9.23954804,163.06,163.03,121.23380326]
["bitfinex","SOLUSD",1754456822940,0.71,163.05,163.04,43.08]
["bitfinex","SOLUSD",1754456823805,9.20954804,163.07,163.04,49.21346418]
["bitfinex","SOLUSD",1754456824044,8.52954804,163.07,163.04,49.21346418]
["bitfinex","SOLUSD",1754456824345,0.68,163.06,163.04,49.21346418]
["bitfinex","SOLUSD",1754456825030,0.68,163.05,163.04,43.08]
["bitfinex","SOLUSD",1754456826203,9.20954804,163.07,163.04,43.08]
["bitfinex","SOLUSD",1754456826419,8.52954804,163.07,163.04,43.08]
["bitfinex","SOLUSD",1754456826707,0.68,163.06,163.04,43.08]
["bitfinex","SOLUSD",1754456828323,9.20954804,163.06,163.04,43.08]
["bitfinex","SOLUSD",1754456828828,0.68,163.06,163.04,43.08]
["bitfinex","SOLUSD",1754456830306,9.20954804,163.06,163.04,43.08]
["bitfinex","SOLUSD",1754456831214,0.68,163.06,163.04,43.08]
["bitfinex","SOLUSD",1754456832222,0.68,163.05,163.04,43.08]
["bitfinex","SOLUSD",1754456832734,0.68,163.05,163.01,34.52954804]
["bitfinex","SOLUSD",1754456832937,8.52954804,163.05,163.02,43.04]
["bitfinex","SOLUSD",1754456833238,0.68,163.04,163.02,43.04]
["bitfinex","SOLUSD",1754456834341,8.52954804,163.04,163.02,43.04]
["bitfinex","SOLUSD",1754456834536,16.14189757,163.09,163.0,0.68]
["bitfinex","SOLUSD",1754456834537,9.20954804,163.03,163.0,0.68]
["bitfinex","SOLUSD",1754456834744,9.20954804,163.03,163.01,43.04]
["bitfinex","SOLUSD",1754456834915,0.68,163.02,162.99,32.13534474]
["bitfinex","SOLUSD",1754456835237,0.68,163.02,163.0,43.04]
["bitfinex","SOLUSD",1754456835411,8.52954804,163.03,163.0,43.04]
["bitfinex","SOLUSD",1754456835613,0.68,163.02,163.0,43.04]
["bitfinex","SOLUSD",1754456836318,9.20954804,163.02,162.99,26.0]
["bitfinex","SOLUSD",1754456836526,9.20954804,163.02,162.99,69.04]
["bitfinex","SOLUSD",1754456836846,8.52954804,163.01,162.99,43.04]
["bitfinex","SOLUSD",1754456837021,9.20954804,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754456837221,8.52954804,162.99,162.97,43.1]
["bitfinex","SOLUSD",1754456837845,9.20954804,162.98,162.97,43.1]
["bitfinex","SOLUSD",1754456838231,9.20954804,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754456838640,0.68,163.04,162.97,78.30954804]
["bitfinex","SOLUSD",1754456838930,0.68,163.04,162.99,8.52954804]
["bitfinex","SOLUSD",1754456839131,6.13271188,163.06,163.0,0.68]
["bitfinex","SOLUSD",1754456839355,8.52954804,163.04,163.0,0.68]
["bitfinex","SOLUSD",1754456839650,9.20954804,163.04,163.0,0.68]
["bitfinex","SOLUSD",1754456840216,9.20954804,163.04,163.0,6.81494462]
["bitfinex","SOLUSD",1754456840421,0.68,163.04,163.01,0.68]
["bitfinex","SOLUSD",1754456840652,8.52954804,163.05,163.01,0.68]
["bitfinex","SOLUSD",1754456840830,8.52954804,163.03,162.99,32.19527957]
["bitfinex","SOLUSD",1754456841036,9.20954804,163.03,163.0,43.06]
["bitfinex","SOLUSD",1754456841245,0.71,163.07,163.01,9.20954804]
["bitfinex","SOLUSD",1754456841420,8.52954804,163.06,163.02,43.06]
["bitfinex","SOLUSD",1754456841625,9.20954804,163.06,163.02,43.74]
["bitfinex","SOLUSD",1754456841844,8.52954804,163.05,163.02,43.74]
["bitfinex","SOLUSD",1754456842042,8.52954804,163.05,163.02,43.06]
["bitfinex","SOLUSD",1754456842264,8.52954804,163.03,163.0,43.06]
["bitfinex","SOLUSD",1754456842472,6.13316375,163.05,163.0,43.06]
["bitfinex","SOLUSD",1754456842770,0.68,163.02,163.0,43.06]
["bitfinex","SOLUSD",1754456843131,8.52954804,163.03,163.0,43.06]
["bitfinex","SOLUSD",1754456843523,9.20954804,163.03,163.0,43.06]
["bitfinex","SOLUSD",1754456844022,9.20954804,163.03,163.0,49.1949203]
["bitfinex","SOLUSD",1754456844231,9.20954804,163.03,163.0,49.8749203]
["bitfinex","SOLUSD",1754456844634,9.20954804,163.03,163.0,43.06]
["bitfinex","SOLUSD",1754456845519,0.68,163.02,163.0,43.06]
["bitfinex","SOLUSD",1754456846128,9.20954804,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754456846430,9.20954804,163.02,162.99,0.74]
["bitfinex","SOLUSD",1754456846641,6.13355736,163.04,162.99,0.74]
["bitfinex","SOLUSD",1754456846642,8.52954804,163.03,163.0,0.68]
["bitfinex","SOLUSD",1754456846858,6.81319313,163.05,162.99,6.19528896]
["bitfinex","SOLUSD",1754456847154,9.20954804,163.05,163.0,52.26954804]
["bitfinex","SOLUSD",1754456847455,9.23954804,163.07,163.02,8.52954804]
["bitfinex","SOLUSD",1754456847681,9.23954804,163.07,163.03,0.68]
["bitfinex","SOLUSD",1754456848046,9.20954804,163.06,163.02,8.52954804]
["bitfinex","SOLUSD",1754456848346,9.20954804,163.06,163.02,0.68]
["bitfinex","SOLUSD",1754456848549,9.20954804,163.06,163.02,9.20954804]
["bitfinex","SOLUSD",1754456849059,0.68,163.05,163.0,49.19485431]
["bitfinex","SOLUSD",1754456849233,9.20954804,163.05,163.0,58.40440235]
["bitfinex","SOLUSD",1754456849552,6.84241739,163.07,163.01,9.20954804]
["bitfinex","SOLUSD",1754456849767,0.71,163.07,163.02,9.20954804]
["bitfinex","SOLUSD",1754456850063,0.03,163.07,163.04,8.52954804]
["bitfinex","SOLUSD",1754456850523,0.03,163.07,163.04,0.68]
["bitfinex","SOLUSD",1754456850723,0.03,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1754456851253,0.03,163.07,163.05,6.813088]
["bitfinex","SOLUSD",1754456853455,0.03,163.07,163.06,78.28954804]
["bitfinex","SOLUSD",1754456854027,0.03,163.07,163.06,93.39576361]
["bitfinex","SOLUSD",1754456855064,0.03,163.07,163.06,90.99892745]
["bitfinex","SOLUSD",1754456855229,0.03,163.07,163.06,84.42225992]
["bitfinex","SOLUSD",1754456855437,0.03,163.07,163.06,75.89271188]
["bitfinex","SOLUSD",1754456855644,0.03,163.07,163.06,84.42225992]
["bitfinex","SOLUSD",1754456856549,0.03,163.07,163.06,83.74225992]
["bitfinex","SOLUSD",1754456857467,0.03,163.07,163.06,84.46225992]
["bitfinex","SOLUSD",1754456860450,0.03,163.07,163.06,83.74225992]
["bitfinex","SOLUSD",1754456860861,0.03,163.07,163.06,84.46225992]
["bitfinex","SOLUSD",1754456866057,0.03,163.07,163.06,69.08]
["bitfinex","SOLUSD",1754456866249,0.03,163.07,163.06,75.21271188]
["bitfinex","SOLUSD",1754456866465,0.69,163.07,163.06,69.08]
["bitfinex","SOLUSD",1754456866857,9.21954804,163.07,163.02,8.52954804]
["bitfinex","SOLUSD",1754456867059,8.52954804,163.04,162.99,0.06]
["bitfinex","SOLUSD",1754456867271,8.52954804,163.03,163.0,43.08]
["bitfinex","SOLUSD",1754456867471,9.18954804,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754456867672,0.66,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754456868060,0.66,163.03,163.0,49.21487293]
["bitfinex","SOLUSD",1754456868582,0.66,163.03,163.0,84.46442097]
["bitfinex","SOLUSD",1754456869490,9.18954804,163.05,163.01,0.72]
["bitfinex","SOLUSD",1754456869655,0.66,163.05,163.0,75.21487293]
["bitfinex","SOLUSD",1754456869861,0.66,163.05,163.01,9.24954804]
["bitfinex","SOLUSD",1754456870083,0.66,163.05,163.01,52.30954804]
["bitfinex","SOLUSD",1754456870670,0.66,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1754456871351,4.14879455,163.07,163.02,6.13421666]
["bitfinex","SOLUSD",1754456871352,0.03,163.07,163.04,34.52954804]
["bitfinex","SOLUSD",1754456871561,0.03,163.07,163.05,0.72]
["bitfinex","SOLUSD",1754456871755,0.03,163.07,163.05,9.24954804]
["bitfinex","SOLUSD",1754456872786,0.03,163.07,163.05,15.38258347]
["bitfinex","SOLUSD",1754456872983,0.03,163.07,163.05,6.85303543]
["bitfinex","SOLUSD",1754456873155,0.03,163.07,163.05,15.38258347]
["bitfinex","SOLUSD",1754456873667,0.03,163.07,163.05,6.85303543]
["bitfinex","SOLUSD",1754456873868,0.03,163.07,163.05,15.38258347]
["bitfinex","SOLUSD",1754456874086,0.03,163.07,163.05,58.46258347]
["bitfinex","SOLUSD",1754456874557,0.03,163.07,163.06,0.72]
["bitfinex","SOLUSD",1754456874965,0.03,163.07,163.05,58.46258347]
["bitfinex","SOLUSD",1754456875768,0.69,163.07,163.05,49.21303543]
["bitfinex","SOLUSD",1754456875980,0.69,163.07,163.05,43.08]
["bitfinex","SOLUSD",1754456877380,0.69,163.07,163.04,83.72294284]
["bitfinex","SOLUSD",1754456877576,0.69,163.07,163.04,84.44294284]
["bitfinex","SOLUSD",1754456877776,0.03,163.07,163.04,84.44294284]
["bitfinex","SOLUSD",1754456878076,0.03,163.07,163.05,9.24954804]
["bitfinex","SOLUSD",1754456879495,0.03,163.07,163.05,15.38243535]
["bitfinex","SOLUSD",1754456880301,0.03,163.07,163.06,9.24954804]
["bitfinex","SOLUSD",1754456880891,0.03,163.07,163.06,52.26954804]
["bitfinex","SOLUSD",1754456881267,0.03,163.07,163.06,58.40225992]
["bitfinex","SOLUSD",1754456884272,0.03,163.07,163.06,57.68225992]
["bitfinex","SOLUSD",1754456886106,0.03,163.07,163.06,14.66225992]
["bitfinex","SOLUSD",1754456886273,0.74,163.07,163.06,43.04]
["bitfinex","SOLUSD",1754456886472,0.03,163.07,163.06,43.04]
["bitfinex","SOLUSD",1754456886784,0.03,163.07,163.06,52.27954804]
["bitfinex","SOLUSD",1754456888210,0.03,163.07,163.06,58.41225992]
["bitfinex","SOLUSD",1754456889105,0.03,163.07,163.06,73.51847549]
["bitfinex","SOLUSD",1754456889474,0.8127195,163.09,163.07,15.10621557]
["bitfinex","SOLUSD",1754456889701,0.8127195,163.09,163.08,51.54954804]
["bitfinex","SOLUSD",1754456889887,0.8127195,163.09,163.08,52.25954804]
["bitfinex","SOLUSD",1754456890388,0.8127195,163.09,163.08,58.39150781]
["bitfinex","SOLUSD",1754456891294,0.8127195,163.09,163.08,73.49772338]
["bitfinex","SOLUSD",1754456891481,1e-08,163.1,163.09,15.10621557]
["bitfinex","SOLUSD",1754456891682,1e-08,163.1,163.09,24.95892198]
["bitfinex","SOLUSD",1754456892469,1e-08,163.1,163.09,30.47734739]
["bitfinex","SOLUSD",1754456893699,1e-08,163.1,163.09,73.49734739]
["bitfinex","SOLUSD",1754456895293,1e-08,163.1,163.09,82.02689543]
["bitfinex","SOLUSD",1754456895808,1e-08,163.1,163.09,82.31121857]
["bitfinex","SOLUSD",1754456896184,0.71,163.18,163.12,26.0]
["bitfinex","SOLUSD",1754456896390,0.71,163.18,163.17,8.52954804]
["bitfinex","SOLUSD",1754456896616,0.71,163.18,163.16,77.52954804]
["bitfinex","SOLUSD",1754456897033,0.71,163.17,163.16,77.52954804]
["bitfinex","SOLUSD",1754456899741,0.71,163.17,163.16,43.0]
["bitfinex","SOLUSD",1754456899917,0.71,163.17,163.15,42.98]
["bitfinex","SOLUSD",1754456900118,0.71,163.17,163.15,132.08]
["bitfinex","SOLUSD",1754456901152,0.71,163.17,163.15,140.60954804]
["bitfinex","SOLUSD",1754456901318,0.71,163.17,163.15,146.73882673]
["bitfinex","SOLUSD",1754456901510,4.82305502,163.19,163.15,146.73882673]
["bitfinex","SOLUSD",1754456901724,0.71,163.18,163.15,146.73882673]
["bitfinex","SOLUSD",1754456901926,0.71,163.18,163.16,8.52954804]
["bitfinex","SOLUSD",1754456902124,4.11305502,163.2,163.16,8.52954804]
["bitfinex","SOLUSD",1754456902414,0.71,163.2,163.17,42.96]
["bitfinex","SOLUSD",1754456902632,5.2455286,163.24,163.17,42.96]
["bitfinex","SOLUSD",1754456902633,0.71,163.19,163.18,8.52954804]
["bitfinex","SOLUSD",1754456902954,0.71,163.19,163.15,43.0]
["bitfinex","SOLUSD",1754456902955,9.23954804,163.19,163.15,43.0]
["bitfinex","SOLUSD",1754456903160,9.23954804,163.19,163.0,107.62954804]
["bitfinex","SOLUSD",1754456903161,8.52954804,163.16,163.0,107.62954804]
["bitfinex","SOLUSD",1754456903325,8.52954804,163.1,163.07,43.06]
["bitfinex","SOLUSD",1754456903531,0.71,163.1,163.07,49.19227736]
["bitfinex","SOLUSD",1754456903722,9.23954804,163.1,163.06,75.19261397]
["bitfinex","SOLUSD",1754456903920,0.71,163.09,163.06,75.19261397]
["bitfinex","SOLUSD",1754456904129,0.71,163.09,163.06,49.19261397]
["bitfinex","SOLUSD",1754456904578,0.71,163.09,163.06,75.19261397]
["bitfinex","SOLUSD",1754456904747,0.71,163.09,163.06,49.19261397]
["bitfinex","SOLUSD",1754456904935,0.71,163.09,163.06,75.19261397]
["bitfinex","SOLUSD",1754456905129,0.71,163.08,163.03,0.71]
["bitfinex","SOLUSD",1754456905346,9.23954804,163.07,163.04,43.06]
["bitfinex","SOLUSD",1754456905523,0.71,163.06,163.04,69.06]
["bitfinex","SOLUSD",1754456905860,4.11305502,163.12,163.0,15.10621557]
["bitfinex","SOLUSD",1754456905861,9.23954804,163.05,163.0,6.13496932]
["bitfinex","SOLUSD",1754456906067,8.52954804,163.03,162.99,6.19525178]
["bitfinex","SOLUSD",1754456906226,9.23954804,163.02,162.99,0.06]
["bitfinex","SOLUSD",1754456906571,8.52954804,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456906731,13.56540101,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456906934,20.41037033,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456907331,14.27540101,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456907534,0.71,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456907741,14.27540101,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456907953,0.71,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456908575,0.71,163.02,162.99,0.06]
["bitfinex","SOLUSD",1754456909242,14.27540101,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754456909766,0.71,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456909940,0.71,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754456910144,0.71,163.02,162.99,13.62540101]
["bitfinex","SOLUSD",1754456910459,13.56540101,163.03,162.99,14.33540101]
["bitfinex","SOLUSD",1754456910657,0.71,163.03,162.99,19.76064071]
["bitfinex","SOLUSD",1754456910852,0.71,163.02,162.99,19.76064071]
["bitfinex","SOLUSD",1754456911242,13.56540101,163.04,162.99,6.1952397]
["bitfinex","SOLUSD",1754456911437,14.27540101,163.03,162.99,19.76064071]
["bitfinex","SOLUSD",1754456912456,0.71,163.05,163.01,13.56540101]
["bitfinex","SOLUSD",1754456912838,0.71,163.05,162.99,6.1952397]
["bitfinex","SOLUSD",1754456913033,13.56540101,163.04,162.99,19.76064071]
["bitfinex","SOLUSD",1754456913234,0.71,163.03,162.99,19.76064071]
["bitfinex","SOLUSD",1754456913769,14.27540101,163.05,163.01,13.56540101]
["bitfinex","SOLUSD",1754456913943,13.56540101,163.05,163.01,13.56540101]
["bitfinex","SOLUSD",1754456914149,0.7,163.04,163.01,13.56540101]
["bitfinex","SOLUSD",1754456914361,57.42540101,163.07,163.02,14.25540101]
["bitfinex","SOLUSD",1754456914577,43.86,163.07,163.04,13.56540101]
["bitfinex","SOLUSD",1754456915342,43.16,163.07,163.05,0.69]
["bitfinex","SOLUSD",1754456915557,43.16,163.07,163.04,13.56540101]
["bitfinex","SOLUSD",1754456915763,43.16,163.07,163.01,6.1342305]
["bitfinex","SOLUSD",1754456916073,0.7,163.06,163.01,13.56540101]
["bitfinex","SOLUSD",1754456916374,0.7,163.06,163.03,13.56540101]
["bitfinex","SOLUSD",1754456916685,0.7,163.09,163.05,13.56540101]
["bitfinex","SOLUSD",1754456916837,0.7,163.09,163.0,47.47233048]
["bitfinex","SOLUSD",1754456916838,0.7,163.09,163.07,13.56540101]
["bitfinex","SOLUSD",1754456917039,0.7,163.09,163.06,13.56540101]
["bitfinex","SOLUSD",1754456917539,43.16,163.1,163.06,13.56540101]
["bitfinex","SOLUSD",1754456917793,43.16,163.1,163.07,14.25540101]
["bitfinex","SOLUSD",1754456918076,0.7,163.11,163.08,13.56540101]
["bitfinex","SOLUSD",1754456918276,0.7,163.11,163.08,102.66540101]
["bitfinex","SOLUSD",1754456919159,14.26540101,163.1,163.08,89.1]
["bitfinex","SOLUSD",1754456919489,0.7,163.09,163.08,89.1]
["bitfinex","SOLUSD",1754456919653,14.26540101,163.11,163.08,89.1]
["bitfinex","SOLUSD",1754456919853,0.7,163.1,163.08,89.1]
["bitfinex","SOLUSD",1754456920278,0.7,163.09,163.08,89.1]
["bitfinex","SOLUSD",1754456920654,14.26540101,163.09,163.08,89.1]
["bitfinex","SOLUSD",1754456921974,20.39698479,163.09,163.08,89.1]
["bitfinex","SOLUSD",1754456922371,63.57698479,163.09,163.08,89.1]
["bitfinex","SOLUSD",1754456923276,57.44540101,163.09,163.08,89.1]
["bitfinex","SOLUSD",1754456923585,43.18,163.09,163.08,89.1]
["bitfinex","SOLUSD",1754456923762,43.18,163.09,163.05,109.4884379]
["bitfinex","SOLUSD",1754456923960,43.18,163.09,163.06,0.69]
["bitfinex","SOLUSD",1754456924651,43.18,163.09,163.07,0.69]
["bitfinex","SOLUSD",1754456925185,0.7,163.14,163.08,14.25540101]
["bitfinex","SOLUSD",1754456925400,0.7,163.14,163.1,13.56540101]
["bitfinex","SOLUSD",1754456925571,0.7,163.14,163.11,13.56540101]
["bitfinex","SOLUSD",1754456926264,6.82981259,163.14,163.11,13.56540101]
["bitfinex","SOLUSD",1754456926470,0.7,163.13,163.09,13.56540101]
["bitfinex","SOLUSD",1754456926692,0.7,163.12,163.09,13.56540101]
["bitfinex","SOLUSD",1754456927065,0.03,163.12,163.1,13.56540101]
["bitfinex","SOLUSD",1754456927465,0.03,163.12,163.1,14.25540101]
["bitfinex","SOLUSD",1754456927890,0.03,163.12,163.11,0.69]
["bitfinex","SOLUSD",1754456928076,0.03,163.12,163.09,13.56540101]
["bitfinex","SOLUSD",1754456928384,0.03,163.12,163.1,13.56540101]
["bitfinex","SOLUSD",1754456928574,0.03,163.12,163.1,0.69]
["bitfinex","SOLUSD",1754456928782,0.03,163.12,163.1,14.25540101]
["bitfinex","SOLUSD",1754456929287,0.03,163.12,163.11,14.25540101]
["bitfinex","SOLUSD",1754456930300,0.03,163.12,163.11,20.38623296]
["bitfinex","SOLUSD",1754456930785,0.03,163.12,163.11,6.82083195]
["bitfinex","SOLUSD",1754456930990,0.03,163.12,163.11,20.38623296]
["bitfinex","SOLUSD",1754456931691,0.03,163.12,163.11,14.25540101]
["bitfinex","SOLUSD",1754456932664,0.03,163.12,163.11,20.38623296]
["bitfinex","SOLUSD",1754456932865,0.03,163.12,163.11,14.25540101]
["bitfinex","SOLUSD",1754456933075,0.03,163.12,163.11,6.82083195]
["bitfinex","SOLUSD",1754456933293,0.03,163.12,163.11,20.38623296]
["bitfinex","SOLUSD",1754456933704,0.03,163.12,163.11,14.25540101]
["bitfinex","SOLUSD",1754456934669,0.03,163.12,163.11,26.0]
["bitfinex","SOLUSD",1754456935495,0.03,163.12,163.11,39.56540101]
["bitfinex","SOLUSD",1754456935682,0.03,163.12,163.11,115.1]
["bitfinex","SOLUSD",1754456936308,0.03,163.12,163.11,128.66540101]
["bitfinex","SOLUSD",1754456936809,0.03,163.12,163.11,129.35540101]
["bitfinex","SOLUSD",1754456937116,0.03,163.12,163.11,115.79]
["bitfinex","SOLUSD",1754456937414,0.03,163.12,163.11,135.48623296]
["bitfinex","SOLUSD",1754456937603,0.03,163.12,163.11,121.92083195]
["bitfinex","SOLUSD",1754456937832,0.03,163.12,163.11,135.48623296]
["bitfinex","SOLUSD",1754456938120,0.03,163.12,163.11,129.35540101]
["bitfinex","SOLUSD",1754456938268,0.03,163.12,163.11,128.66540101]
["bitfinex","SOLUSD",1754456938711,0.03,163.12,163.11,123.56113493]
["bitfinex","SOLUSD",1754456939205,0.03,163.12,163.11,115.1]
["bitfinex","SOLUSD",1754456939518,0.03,163.12,163.11,123.56113493]
["bitfinex","SOLUSD",1754456939678,0.03,163.12,163.11,124.25113493]
["bitfinex","SOLUSD",1754456940503,0.73,163.12,163.11,89.1]
["bitfinex","SOLUSD",1754456940700,0.03,163.12,163.11,103.69196688]
["bitfinex","SOLUSD",1754456940999,0.03,163.12,163.11,98.25113493]
["bitfinex","SOLUSD",1754456941585,0.03,163.12,163.11,97.56113493]
["bitfinex","SOLUSD",1754456941790,0.03,163.12,163.11,89.1]
["bitfinex","SOLUSD",1754456942105,0.73,163.12,163.11,89.1]
["bitfinex","SOLUSD",1754456942512,0.03,163.12,163.11,89.1]
["bitfinex","SOLUSD",1754456942682,0.73,163.12,163.09,34.46113493]
["bitfinex","SOLUSD",1754456942886,0.73,163.12,163.08,51.64113493]
["bitfinex","SOLUSD",1754456943181,0.7,163.11,163.08,51.64113493]
["bitfinex","SOLUSD",1754456943701,0.71,163.11,163.08,43.18]
["bitfinex","SOLUSD",1754456943905,0.03,163.12,163.09,9.14113493]
["bitfinex","SOLUSD",1754456944091,0.03,163.12,163.1,8.46113493]
["bitfinex","SOLUSD",1754456944403,0.03,163.12,163.1,9.14113493]
["bitfinex","SOLUSD",1754456948099,0.03,163.12,163.1,0.68]
["bitfinex","SOLUSD",1754456948688,0.03,163.12,163.09,8.46113493]
["bitfinex","SOLUSD",1754456948890,8.49113493,163.12,163.08,43.18]
["bitfinex","SOLUSD",1754456949098,0.71,163.11,163.08,43.18]
["bitfinex","SOLUSD",1754456949629,0.71,163.11,163.08,51.64113493]
["bitfinex","SOLUSD",1754456949805,0.03,163.12,163.08,52.32113493]
["bitfinex","SOLUSD",1754456950006,0.74,163.12,163.08,52.32113493]
["bitfinex","SOLUSD",1754456950517,0.71,163.11,163.08,43.86]
["bitfinex","SOLUSD",1754456950714,0.03,163.12,163.08,52.32113493]
["bitfinex","SOLUSD",1754456951096,0.74,163.12,163.08,52.32113493]
["bitfinex","SOLUSD",1754456951798,0.74,163.12,163.09,0.68]
["bitfinex","SOLUSD",1754456952691,0.03,163.12,163.1,0.68]
["bitfinex","SOLUSD",1754456953030,0.03,163.12,163.11,0.68]
["bitfinex","SOLUSD",1754456953394,0.03,163.12,163.09,104.37259149]
["bitfinex","SOLUSD",1754456953826,0.03,163.12,163.09,98.24113493]
["bitfinex","SOLUSD",1754456954197,0.74,163.12,163.09,98.24113493]
["bitfinex","SOLUSD",1754456954805,8.46113493,163.1,163.04,89.78]
["bitfinex","SOLUSD",1754456955015,9.17113493,163.09,163.04,9.14113493]
["bitfinex","SOLUSD",1754456955200,12.5766825,163.11,163.06,8.46113493]
["bitfinex","SOLUSD",1754456955402,4.11554757,163.1,163.07,0.68]
["bitfinex","SOLUSD",1754456955716,8.46113493,163.11,163.06,8.46113493]
["bitfinex","SOLUSD",1754456955717,12.5766825,163.11,163.06,8.46113493]
["bitfinex","SOLUSD",1754456955922,0.71,163.1,163.03,0.68]
["bitfinex","SOLUSD",1754456956217,4.11554757,163.09,163.04,8.46113493]
["bitfinex","SOLUSD",1754456956399,4.11554757,163.08,163.05,9.14113493]
["bitfinex","SOLUSD",1754456956599,4.11554757,163.09,163.05,8.46113493]
["bitfinex","SOLUSD",1754456956798,4.11554757,163.09,163.04,43.28]
["bitfinex","SOLUSD",1754456957000,8.46113493,163.08,163.05,0.68]
["bitfinex","SOLUSD",1754456957202,4.82554757,163.09,163.05,8.46113493]
["bitfinex","SOLUSD",1754456957203,4.11554757,163.09,163.05,8.46113493]
["bitfinex","SOLUSD",1754456957550,4.11554757,163.1,163.06,9.14113493]
["bitfinex","SOLUSD",1754456957718,4.11554757,163.1,163.07,0.68]
["bitfinex","SOLUSD",1754456958032,0.03,163.12,163.08,8.46113493]
["bitfinex","SOLUSD",1754456958200,4.15207533,163.12,163.09,9.14113493]
["bitfinex","SOLUSD",1754456958401,4.15207533,163.12,163.08,6.13192552]
["bitfinex","SOLUSD",1754456958402,0.03,163.12,163.1,0.68]
["bitfinex","SOLUSD",1754456958605,4.15207533,163.12,163.1,9.14113493]
["bitfinex","SOLUSD",1754456958806,0.03,163.12,163.1,9.14113493]
["bitfinex","SOLUSD",1754456959112,4.15207533,163.12,163.1,9.14113493]
["bitfinex","SOLUSD",1754456959321,0.03,163.12,163.1,9.14113493]
["bitfinex","SOLUSD",1754456959519,4.15207533,163.12,163.1,9.14113493]
["bitfinex","SOLUSD",1754456959822,0.03,163.12,163.09,8.46113493]
["bitfinex","SOLUSD",1754456960015,4.12207533,163.11,163.07,6.13228443]
["bitfinex","SOLUSD",1754456960217,4.12207533,163.11,163.08,8.46113493]
["bitfinex","SOLUSD",1754456960400,4.12207533,163.1,163.08,9.14113493]
["bitfinex","SOLUSD",1754456960600,4.12207533,163.11,163.08,9.14113493]
["bitfinex","SOLUSD",1754456960802,0.74,163.12,163.08,9.14113493]
["bitfinex","SOLUSD",1754456961018,4.12573423,163.11,163.09,0.68]
["bitfinex","SOLUSD",1754456961330,4.12573423,163.11,163.09,9.14113493]
["bitfinex","SOLUSD",1754456961531,0.03,163.12,163.08,8.46113493]
["bitfinex","SOLUSD",1754456961718,4.12669757,163.11,163.08,8.46113493]
["bitfinex","SOLUSD",1754456962024,6.87072737,163.12,163.08,9.14113493]
["bitfinex","SOLUSD",1754456962199,4.12669902,163.11,163.08,98.24113493]
["bitfinex","SOLUSD",1754456962402,4.12669902,163.1,163.08,98.24113493]
["bitfinex","SOLUSD",1754456962602,4.12669902,163.11,163.08,98.24113493]
["bitfinex","SOLUSD",1754456962802,4.12669902,163.1,163.08,98.24113493]
["bitfinex","SOLUSD",1754456963002,4.12669902,163.11,163.08,98.24113493]
["bitfinex","SOLUSD",1754456963231,4.12669902,163.1,163.08,97.56113493]
["bitfinex","SOLUSD",1754456963529,4.12669902,163.11,163.09,0.68]
["bitfinex","SOLUSD",1754456963713,4.12669902,163.1,163.09,0.68]
["bitfinex","SOLUSD",1754456963910,4.12669902,163.11,163.08,97.56113493]
["bitfinex","SOLUSD",1754456964127,4.12708449,163.1,163.08,98.24113493]
["bitfinex","SOLUSD",1754456964336,4.12708449,163.11,163.08,98.24113493]
["bitfinex","SOLUSD",1754456964517,4.12708449,163.1,163.08,98.24113493]
["bitfinex","SOLUSD",1754456964704,4.12708449,163.11,163.08,98.24113493]
["bitfinex","SOLUSD",1754456964899,4.12708449,163.1,163.08,98.24113493]
["bitfinex","SOLUSD",1754456965129,4.12708449,163.11,163.09,9.14113493]
["bitfinex","SOLUSD",1754456965324,0.03,163.12,163.09,9.14113493]
["bitfinex","SOLUSD",1754456965516,4.12746259,163.11,163.09,9.14113493]
["bitfinex","SOLUSD",1754456965724,4.12732453,163.11,163.1,0.68]
["bitfinex","SOLUSD",1754456966025,4.12732453,163.11,163.08,95.91188799]
["bitfinex","SOLUSD",1754456966230,4.12732453,163.11,163.09,9.14113493]
["bitfinex","SOLUSD",1754456967306,0.03,163.12,163.09,0.68]
["bitfinex","SOLUSD",1754456967512,4.12950552,163.11,163.08,140.80113493]
["bitfinex","SOLUSD",1754456967842,4.12950552,163.1,163.08,141.48113493]
["bitfinex","SOLUSD",1754456968026,6.87055007,163.12,163.08,141.48113493]
["bitfinex","SOLUSD",1754456968234,4.12957726,163.11,163.08,141.48113493]
["bitfinex","SOLUSD",1754456968431,4.12957726,163.1,163.08,133.02]
["bitfinex","SOLUSD",1754456968642,4.84050914,163.09,163.08,89.1]
["bitfinex","SOLUSD",1754456968940,13.30164407,163.09,163.08,89.1]
["bitfinex","SOLUSD",1754456969128,13.30164407,163.09,163.04,34.46113493]
["bitfinex","SOLUSD",1754456969326,19.43360384,163.08,163.04,26.0]
["bitfinex","SOLUSD",1754456969520,13.30164407,163.07,163.03,43.24]
["bitfinex","SOLUSD",1754456969708,4.13050914,163.06,163.03,69.24]
["bitfinex","SOLUSD",1754456969908,4.84050914,163.06,163.03,43.24]
["bitfinex","SOLUSD",1754456970119,4.84050914,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754456970363,13.30164407,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754456971832,19.43435595,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754456972434,4.13050914,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754456972739,12.59164407,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754456972940,4.13050914,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754456973736,12.59164407,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754456974569,19.39435595,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754456974876,15.10621557,163.05,162.99,0.06]
["bitfinex","SOLUSD",1754456975041,4.13050914,163.04,162.99,0.06]
["bitfinex","SOLUSD",1754456975243,8.46113493,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754456975460,14.59538243,163.02,162.99,0.06]
["bitfinex","SOLUSD",1754456975668,8.46113493,163.03,162.99,0.06]
["bitfinex","SOLUSD",1754456975874,12.58427599,163.03,163.0,0.72]
["bitfinex","SOLUSD",1754456976569,8.46113493,163.02,162.99,0.06]
["bitfinex","SOLUSD",1754456976739,8.46113493,163.02,162.99,0.78]
["bitfinex","SOLUSD",1754456977147,4.79314106,163.03,162.99,6.91529001]
["bitfinex","SOLUSD",1754456977370,8.46113493,163.02,162.99,6.91529001]
["bitfinex","SOLUSD",1754456977547,8.46113493,163.02,162.99,0.78]
["bitfinex","SOLUSD",1754456978138,8.46113493,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754456978471,9.13113493,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754456979166,9.13113493,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456981473,15.26610425,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456982477,9.13113493,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754456982967,58.38621557,163.05,162.99,0.78]
["bitfinex","SOLUSD",1754456982968,8.46113493,163.03,162.99,0.78]
["bitfinex","SOLUSD",1754456983178,8.46113493,163.03,163.0,0.72]
["bitfinex","SOLUSD",1754456983353,43.28,163.05,163.01,0.72]
["bitfinex","SOLUSD",1754456983669,0.67,163.04,163.0,8.46113493]
["bitfinex","SOLUSD",1754456983881,9.13113493,163.04,163.0,0.72]
["bitfinex","SOLUSD",1754456984061,8.46113493,163.04,162.99,40.65637668]
["bitfinex","SOLUSD",1754456984262,8.46113493,163.04,163.01,0.72]
["bitfinex","SOLUSD",1754456984863,51.74113493,163.05,163.01,0.72]
["bitfinex","SOLUSD",1754456985066,43.28,163.05,163.01,8.46113493]
["bitfinex","SOLUSD",1754456985272,43.28,163.05,163.02,9.18113493]
["bitfinex","SOLUSD",1754456985480,43.28,163.05,163.03,15.31497532]
["bitfinex","SOLUSD",1754456985782,51.79113493,163.1,163.04,9.18113493]
["bitfinex","SOLUSD",1754456985982,51.79113493,163.1,163.05,8.46113493]
["bitfinex","SOLUSD",1754456986354,51.79113493,163.1,163.03,6.13384039]
["bitfinex","SOLUSD",1754456986355,43.33,163.1,163.06,9.18113493]
["bitfinex","SOLUSD",1754456986579,43.33,163.1,163.07,0.72]
["bitfinex","SOLUSD",1754456987966,44.0,163.1,163.07,0.72]
["bitfinex","SOLUSD",1754456988181,44.0,163.1,163.06,8.46113493]
["bitfinex","SOLUSD",1754456988581,44.0,163.1,163.06,9.18113493]
["bitfinex","SOLUSD",1754456989158,44.0,163.1,163.06,15.31380626]
["bitfinex","SOLUSD",1754456989676,44.0,163.1,163.06,9.18113493]
["bitfinex","SOLUSD",1754456990365,44.0,163.1,163.06,15.31378091]
["bitfinex","SOLUSD",1754456990551,44.0,163.1,163.07,0.72]
["bitfinex","SOLUSD",1754456991159,44.0,163.1,163.06,14.59378091]
["bitfinex","SOLUSD",1754456991359,49.46129901,163.1,163.06,9.18113493]
["bitfinex","SOLUSD",1754456991560,0.67,163.09,163.05,8.46113493]
["bitfinex","SOLUSD",1754456991965,8.46113493,163.09,163.03,6.13371369]
["bitfinex","SOLUSD",1754456992170,9.13113493,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754456992371,0.67,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754456993166,9.13113493,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754456993567,0.67,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754456993979,6.131598,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754456994155,9.13113493,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754456994359,13.2445384,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754456994556,0.67,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754456994759,6.131598,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754456994760,10.24500147,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754456994990,43.33,163.1,163.06,9.18113493]
["bitfinex","SOLUSD",1754456995200,0.7,163.1,163.07,8.46113493]
["bitfinex","SOLUSD",1754456995364,0.03,163.1,163.07,9.18113493]
["bitfinex","SOLUSD",1754456995570,0.03,163.1,163.07,0.72]
["bitfinex","SOLUSD",1754456995793,0.03,163.1,163.07,9.18113493]
["bitfinex","SOLUSD",1754456996662,0.03,163.1,163.07,15.31331722]
["bitfinex","SOLUSD",1754456997088,0.03,163.1,163.07,6.85218229]
["bitfinex","SOLUSD",1754456997289,0.03,163.1,163.07,15.31331722]
["bitfinex","SOLUSD",1754456998283,0.03,163.1,163.06,14.59372377]
["bitfinex","SOLUSD",1754456998485,0.7,163.1,163.06,14.59372377]
["bitfinex","SOLUSD",1754456998676,0.7,163.1,163.06,15.31372377]
["bitfinex","SOLUSD",1754456999060,0.7,163.1,163.07,0.72]
["bitfinex","SOLUSD",1754456999293,0.03,163.1,163.07,0.72]
["bitfinex","SOLUSD",1754457000002,0.67,163.09,163.06,14.59372377]
["bitfinex","SOLUSD",1754457000474,0.67,163.09,163.06,15.31372377]
["bitfinex","SOLUSD",1754457001179,12.60592403,163.1,163.06,15.31372377]
["bitfinex","SOLUSD",1754457001392,0.03,163.1,163.07,0.72]
["bitfinex","SOLUSD",1754457002393,0.67,163.09,163.05,96.01305462]
["bitfinex","SOLUSD",1754457002709,0.67,163.08,163.05,89.16]
["bitfinex","SOLUSD",1754457003006,8.46113493,163.08,163.05,89.16]
["bitfinex","SOLUSD",1754457003168,9.13113493,163.08,163.05,89.16]
["bitfinex","SOLUSD",1754457003370,0.67,163.08,163.05,103.7541682]
["bitfinex","SOLUSD",1754457003587,0.67,163.08,163.05,104.4741682]
["bitfinex","SOLUSD",1754457004096,0.03,163.1,163.06,0.68]
["bitfinex","SOLUSD",1754457004302,4.14502646,163.1,163.07,0.68]
["bitfinex","SOLUSD",1754457004474,12.60616139,163.1,163.07,0.68]
["bitfinex","SOLUSD",1754457004675,19.42741603,163.1,163.06,8.46113493]
["bitfinex","SOLUSD",1754457004904,15.31238957,163.1,163.06,9.14113493]
["bitfinex","SOLUSD",1754457005688,9.15113493,163.09,163.05,97.62113493]
["bitfinex","SOLUSD",1754457005894,8.46113493,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754457006615,51.68113493,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457006813,57.81350786,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457006974,52.37113493,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457007405,51.68113493,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457007808,52.37113493,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457009605,43.91,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457009773,52.37113493,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457010408,43.91,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457010615,52.37113493,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457010787,51.68113493,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457011119,43.22,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754457011323,0.03,163.1,163.06,9.14113493]
["bitfinex","SOLUSD",1754457011476,0.03,163.1,163.05,89.16]
["bitfinex","SOLUSD",1754457011477,0.03,163.1,163.07,0.68]
["bitfinex","SOLUSD",1754457011683,0.03,163.1,163.08,8.46113493]
["bitfinex","SOLUSD",1754457011881,0.03,163.1,163.08,9.14113493]
["bitfinex","SOLUSD",1754457012418,0.03,163.1,163.09,9.14113493]
["bitfinex","SOLUSD",1754457012723,0.03,163.1,163.09,0.68]
["bitfinex","SOLUSD",1754457012941,0.03,163.1,163.09,9.14113493]
["bitfinex","SOLUSD",1754457013079,0.03,163.1,163.09,15.27271871]
["bitfinex","SOLUSD",1754457013273,0.03,163.1,163.09,84.53271871]
["bitfinex","SOLUSD",1754457013600,0.03,163.1,163.09,188.73893428]
["bitfinex","SOLUSD",1754457014192,0.03,163.1,163.09,180.27779935]
["bitfinex","SOLUSD",1754457014519,0.03,163.1,163.09,188.73893428]
["bitfinex","SOLUSD",1754457015213,0.03,163.1,163.09,162.73893428]
["bitfinex","SOLUSD",1754457015521,0.03,163.1,163.09,171.20006921]
["bitfinex","SOLUSD",1754457015522,1e-08,163.1,163.09,171.20006921]
["bitfinex","SOLUSD",1754457015724,0.03,163.12,163.11,41.10621557]
["bitfinex","SOLUSD",1754457015725,1e-08,163.12,163.11,41.10621557]
["bitfinex","SOLUSD",1754457015896,4.11496191,163.2,163.16,15.10621557]
["bitfinex","SOLUSD",1754457016083,9.80741064,163.22,163.19,34.46113493]
["bitfinex","SOLUSD",1754457016282,0.1,163.24,163.2,43.98]
["bitfinex","SOLUSD",1754457016715,0.1,163.24,163.21,0.68]
["bitfinex","SOLUSD",1754457016919,0.1,163.24,163.22,9.14113493]
["bitfinex","SOLUSD",1754457017124,0.1,163.24,163.2,43.3]
["bitfinex","SOLUSD",1754457017292,0.79,163.24,163.2,51.76113493]
["bitfinex","SOLUSD",1754457017489,0.1,163.24,163.22,8.46113493]
["bitfinex","SOLUSD",1754457017688,0.1,163.24,163.21,0.68]
["bitfinex","SOLUSD",1754457017922,0.1,163.24,163.22,9.14113493]
["bitfinex","SOLUSD",1754457018119,0.1,163.24,163.22,0.68]
["bitfinex","SOLUSD",1754457018324,0.1,163.24,163.22,9.14113493]
["bitfinex","SOLUSD",1754457018692,0.1,163.24,163.23,14.19710727]
["bitfinex","SOLUSD",1754457018892,0.1,163.24,163.23,59.18621557]
["bitfinex","SOLUSD",1754457019100,0.1,163.24,163.23,78.82964765]
["bitfinex","SOLUSD",1754457019832,1e-08,163.24,163.23,78.82964765]
["bitfinex","SOLUSD",1754457020924,1e-08,163.24,163.23,63.78343208]
["bitfinex","SOLUSD",1754457021527,1e-08,163.24,163.23,50.26632481]
["bitfinex","SOLUSD",1754457021829,1e-08,163.24,163.23,167.98964765]
["bitfinex","SOLUSD",1754457022790,1e-08,163.24,163.23,168.27397079]
["bitfinex","SOLUSD",1754457022997,1e-08,163.24,163.23,79.17397079]
["bitfinex","SOLUSD",1754457023319,0.1,163.27,163.26,41.10621557]
["bitfinex","SOLUSD",1754457023524,0.1,163.27,163.26,84.58621557]
["bitfinex","SOLUSD",1754457023728,0.1,163.27,163.26,98.78332284]
["bitfinex","SOLUSD",1754457023913,0.1,163.27,163.26,106.33710884]
["bitfinex","SOLUSD",1754457023914,1e-08,163.27,163.26,106.33710884]
["bitfinex","SOLUSD",1754457024117,1e-08,163.27,163.26,107.23395188]
["bitfinex","SOLUSD",1754457025213,1e-08,163.27,163.26,112.4623079]
["bitfinex","SOLUSD",1754457025596,1e-08,163.27,163.25,6.12555689]
["bitfinex","SOLUSD",1754457025797,1e-08,163.27,163.26,69.64]
["bitfinex","SOLUSD",1754457026031,1e-08,163.27,163.26,43.64]
["bitfinex","SOLUSD",1754457026338,1e-08,163.27,163.24,2.452257]
["bitfinex","SOLUSD",1754457026339,13.51710728,163.27,163.24,2.452257]
["bitfinex","SOLUSD",1754457026504,1e-08,163.27,163.24,2.452257]
["bitfinex","SOLUSD",1754457026708,0.69,163.26,163.24,2.452257]
["bitfinex","SOLUSD",1754457026915,0.69,163.25,163.24,2.452257]
["bitfinex","SOLUSD",1754457027225,14.20710727,163.25,163.24,2.452257]
["bitfinex","SOLUSD",1754457027396,20.33268154,163.25,163.24,2.452257]
["bitfinex","SOLUSD",1754457027800,14.20710727,163.25,163.24,2.452257]
["bitfinex","SOLUSD",1754457028005,1e-08,163.27,163.24,2.452257]
["bitfinex","SOLUSD",1754457028211,0.69,163.26,163.24,2.452257]
["bitfinex","SOLUSD",1754457029033,0.69,163.26,163.23,57.21710727]
["bitfinex","SOLUSD",1754457029431,0.69,163.26,163.23,43.7]
["bitfinex","SOLUSD",1754457029617,0.69,163.26,163.23,57.21710727]
["bitfinex","SOLUSD",1754457030204,1e-08,163.27,163.24,13.51710727]
["bitfinex","SOLUSD",1754457030404,1e-08,163.27,163.24,14.19710727]
["bitfinex","SOLUSD",1754457030620,1e-08,163.27,163.26,13.51710727]
["bitfinex","SOLUSD",1754457031028,1e-08,163.27,163.26,14.19710727]
["bitfinex","SOLUSD",1754457031219,1e-08,163.27,163.26,29.30332284]
["bitfinex","SOLUSD",1754457031539,1e-08,163.27,163.26,14.19710727]
["bitfinex","SOLUSD",1754457031705,1e-08,163.27,163.26,13.51710727]
["bitfinex","SOLUSD",1754457032037,1e-08,163.27,163.26,20.32230633]
["bitfinex","SOLUSD",1754457032215,1e-08,163.27,163.26,19.64230633]
["bitfinex","SOLUSD",1754457032418,0.69000001,163.27,163.25,83.29710727]
["bitfinex","SOLUSD",1754457032627,1e-08,163.27,163.25,83.29710727]
["bitfinex","SOLUSD",1754457033232,1e-08,163.27,163.25,89.4226473]
["bitfinex","SOLUSD",1754457033436,1e-08,163.27,163.26,13.51710727]
["bitfinex","SOLUSD",1754457033611,1e-08,163.27,163.26,14.19710727]
["bitfinex","SOLUSD",1754457035627,1e-08,163.27,163.26,20.32230633]
["bitfinex","SOLUSD",1754457037642,1e-08,163.27,163.26,6.80519906]
["bitfinex","SOLUSD",1754457037849,0.69000001,163.27,163.26,26.0]
["bitfinex","SOLUSD",1754457038450,0.69000001,163.27,163.25,146.39710727]
["bitfinex","SOLUSD",1754457038744,0.69000001,163.27,163.25,172.39710727]
["bitfinex","SOLUSD",1754457039128,1e-08,163.27,163.26,14.18710727]
["bitfinex","SOLUSD",1754457039847,0.69000001,163.27,163.25,165.00551197]
["bitfinex","SOLUSD",1754457040023,0.69000001,163.27,163.25,172.39710727]
["bitfinex","SOLUSD",1754457040224,0.69000001,163.27,163.26,13.51710727]
["bitfinex","SOLUSD",1754457040225,1e-08,163.27,163.26,13.51710727]
["bitfinex","SOLUSD",1754457040447,1e-08,163.27,163.26,14.18710727]
["bitfinex","SOLUSD",1754457040629,1e-08,163.27,163.25,165.00544685]
["bitfinex","SOLUSD",1754457040954,0.69,163.26,163.25,69.78]
["bitfinex","SOLUSD",1754457041126,1e-08,163.27,163.25,69.82]
["bitfinex","SOLUSD",1754457041453,0.69000001,163.27,163.25,69.82]
["bitfinex","SOLUSD",1754457042238,1e-08,163.27,163.25,43.82]
["bitfinex","SOLUSD",1754457042441,14.20710727,163.26,163.19,6.12782012]
["bitfinex","SOLUSD",1754457042616,13.51710727,163.24,163.21,26.0]
["bitfinex","SOLUSD",1754457042831,13.51710727,163.22,163.18,13.51710727]
["bitfinex","SOLUSD",1754457043129,0.69,163.21,163.19,69.8]
["bitfinex","SOLUSD",1754457043316,14.20710727,163.23,163.19,83.31710727]
["bitfinex","SOLUSD",1754457043515,6.12489213,163.27,163.2,14.18710727]
["bitfinex","SOLUSD",1754457043715,14.20710727,163.26,163.21,63.44414084]
["bitfinex","SOLUSD",1754457043917,14.20710727,163.26,163.21,50.59703357]
["bitfinex","SOLUSD",1754457044140,14.20710727,163.26,163.22,13.51710727]
["bitfinex","SOLUSD",1754457044544,1e-08,163.27,163.24,13.51710727]
["bitfinex","SOLUSD",1754457044926,1e-08,163.27,163.26,13.51710727]
["bitfinex","SOLUSD",1754457045429,1e-08,163.27,163.26,14.18710727]
["bitfinex","SOLUSD",1754457045822,1e-08,163.27,163.26,20.31230633]
["bitfinex","SOLUSD",1754457046421,1e-08,163.27,163.26,0.67]
["bitfinex","SOLUSD",1754457046645,1e-08,163.27,163.26,13.51710727]
["bitfinex","SOLUSD",1754457047550,1e-08,163.27,163.26,29.29332284]
["bitfinex","SOLUSD",1754457047856,1e-08,163.27,163.26,36.0310418]
["bitfinex","SOLUSD",1754457048349,1e-08,163.27,163.26,35.4185219]
["bitfinex","SOLUSD",1754457049542,1e-08,163.27,163.26,21.90141463]
["bitfinex","SOLUSD",1754457049846,1e-08,163.27,163.26,35.4185219]
["bitfinex","SOLUSD",1754457050361,1e-08,163.27,163.26,36.0310418]
["bitfinex","SOLUSD",1754457050952,0.03,163.29,163.28,104.20621556]
["bitfinex","SOLUSD",1754457051129,0.03,163.29,163.28,72.66332284]
["bitfinex","SOLUSD",1754457051451,0.03,163.29,163.28,59.81621557]
["bitfinex","SOLUSD",1754457051655,0.03,163.29,163.28,73.33332284]
["bitfinex","SOLUSD",1754457052323,0.03,163.29,163.28,79.45777163]
["bitfinex","SOLUSD",1754457052556,0.03,163.29,163.28,63.68155606]
["bitfinex","SOLUSD",1754457053958,0.03,163.29,163.28,50.16444879]
["bitfinex","SOLUSD",1754457054455,0.03,163.29,163.28,64.35155606]
["bitfinex","SOLUSD",1754457056930,0.03,163.29,163.28,139.93444878]
["bitfinex","SOLUSD",1754457057124,0.03,163.29,163.28,153.45155605]
["bitfinex","SOLUSD",1754457058060,0.03,163.29,163.28,108.74155605]
["bitfinex","SOLUSD",1754457058244,0.03,163.29,163.28,152.68155605]
["bitfinex","SOLUSD",1754457059961,0.03,163.29,163.28,153.35155605]
["bitfinex","SOLUSD",1754457060179,0.03,163.29,163.28,139.16444878]
["bitfinex","SOLUSD",1754457060339,0.03,163.29,163.28,152.68155605]
["bitfinex","SOLUSD",1754457061949,0.03,163.29,163.28,167.78777162]
["bitfinex","SOLUSD",1754457062155,0.7827195,163.3,163.29,110.30028929]
["bitfinex","SOLUSD",1754457062362,0.7827195,163.3,163.29,124.48739656]
["bitfinex","SOLUSD",1754457062757,5.07269708,163.37,163.29,124.48739656]
["bitfinex","SOLUSD",1754457062758,0.69,163.38,163.32,26.0]
["bitfinex","SOLUSD",1754457062970,4.11490372,163.37,163.33,69.92]
["bitfinex","SOLUSD",1754457063183,14.55600709,163.4,163.35,8.43600827]
["bitfinex","SOLUSD",1754457063357,14.55600709,163.4,163.34,43.92]
["bitfinex","SOLUSD",1754457063358,9.12600827,163.36,163.34,43.92]
["bitfinex","SOLUSD",1754457063557,4.80418103,163.35,163.34,43.92]
["bitfinex","SOLUSD",1754457063772,4.80418103,163.35,163.33,52.39600827]
["bitfinex","SOLUSD",1754457063947,0.69,163.35,163.33,52.39600827]
["bitfinex","SOLUSD",1754457064149,4.11414928,163.37,163.35,6.1218243]
["bitfinex","SOLUSD",1754457064382,0.66,163.38,163.36,8.43600827]
["bitfinex","SOLUSD",1754457064668,4.11322804,163.4,163.37,52.39600827]
["bitfinex","SOLUSD",1754457064857,19.62760824,163.43,163.38,8.43600827]
["bitfinex","SOLUSD",1754457065159,0.66,163.4,163.37,43.96]
["bitfinex","SOLUSD",1754457065363,12.5492299,163.42,163.38,8.43600827]
["bitfinex","SOLUSD",1754457065364,4.77322163,163.39,163.38,8.43600827]
["bitfinex","SOLUSD",1754457065545,0.66,163.39,163.38,8.43600827]
["bitfinex","SOLUSD",1754457065947,4.11322163,163.39,163.38,8.43600827]
["bitfinex","SOLUSD",1754457066176,5.07269708,163.43,163.39,6.1203256]
["bitfinex","SOLUSD",1754457066177,4.11322163,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1754457066392,4.10898109,163.42,163.4,52.41600827]
["bitfinex","SOLUSD",1754457066548,4.10898109,163.41,163.4,52.41600827]
["bitfinex","SOLUSD",1754457066889,4.76898109,163.41,163.4,57.46876118]
["bitfinex","SOLUSD",1754457067090,0.66,163.41,163.4,57.46876118]
["bitfinex","SOLUSD",1754457067258,4.10898109,163.42,163.4,57.46876118]
["bitfinex","SOLUSD",1754457067454,4.10898109,163.41,163.4,57.46876118]
["bitfinex","SOLUSD",1754457067762,0.66,163.42,163.4,57.46876118]
["bitfinex","SOLUSD",1754457067963,4.10708239,163.41,163.4,57.46876118]
["bitfinex","SOLUSD",1754457068273,0.66,163.42,163.4,57.46876118]
["bitfinex","SOLUSD",1754457068455,4.10708239,163.44,163.4,57.46876118]
["bitfinex","SOLUSD",1754457068456,4.10708239,163.43,163.4,57.46876118]
["bitfinex","SOLUSD",1754457069076,0.66,163.42,163.4,57.46876118]
["bitfinex","SOLUSD",1754457069581,4.10708239,163.44,163.41,14.15876118]
["bitfinex","SOLUSD",1754457069881,6.81617773,163.45,163.43,13.48876118]
["bitfinex","SOLUSD",1754457070055,0.1,163.46,163.44,99.81682207]
["bitfinex","SOLUSD",1754457070248,0.1,163.46,163.45,28.59497675]
["bitfinex","SOLUSD",1754457070458,0.1,163.46,163.45,35.38305567]
["bitfinex","SOLUSD",1754457070887,0.76,163.46,163.44,70.2]
["bitfinex","SOLUSD",1754457071057,13.48876118,163.45,163.43,44.2]
["bitfinex","SOLUSD",1754457071253,0.66,163.44,163.41,44.24]
["bitfinex","SOLUSD",1754457071470,0.1,163.46,163.42,57.72876118]
["bitfinex","SOLUSD",1754457071680,0.1,163.46,163.38,6.12040697]
["bitfinex","SOLUSD",1754457071681,13.48876118,163.44,163.38,6.12040697]
["bitfinex","SOLUSD",1754457071864,13.48876118,163.44,163.39,70.24]
["bitfinex","SOLUSD",1754457072060,0.66,163.43,163.39,70.24]
["bitfinex","SOLUSD",1754457072262,0.66,163.42,163.39,13.48876118]
["bitfinex","SOLUSD",1754457072472,14.14876118,163.44,163.39,44.22]
["bitfinex","SOLUSD",1754457072662,0.66,163.43,163.4,13.48876118]
["bitfinex","SOLUSD",1754457072855,0.66,163.42,163.39,57.70876118]
["bitfinex","SOLUSD",1754457073252,0.66,163.41,163.39,44.22]
["bitfinex","SOLUSD",1754457073460,14.14876118,163.43,163.39,44.22]
["bitfinex","SOLUSD",1754457073662,0.66,163.43,163.39,63.82893361]
["bitfinex","SOLUSD",1754457073853,6.11814546,163.45,163.4,13.48876118]
["bitfinex","SOLUSD",1754457073854,6.77814546,163.45,163.4,13.48876118]
["bitfinex","SOLUSD",1754457074056,0.66,163.44,163.4,13.48876118]
["bitfinex","SOLUSD",1754457074573,19.60685416,163.45,163.4,13.48876118]
["bitfinex","SOLUSD",1754457074759,0.66,163.43,163.39,57.70876118]
["bitfinex","SOLUSD",1754457074958,0.66,163.42,163.39,57.70876118]
["bitfinex","SOLUSD",1754457075355,0.66,163.43,163.39,44.22]
["bitfinex","SOLUSD",1754457075582,0.66,163.42,163.39,57.70876118]
["bitfinex","SOLUSD",1754457076084,0.66,163.42,163.39,44.22]
["bitfinex","SOLUSD",1754457076287,0.66,163.41,163.39,44.22]
["bitfinex","SOLUSD",1754457076799,0.66,163.4,163.39,44.22]
["bitfinex","SOLUSD",1754457076998,14.14876118,163.4,163.39,44.22]
["bitfinex","SOLUSD",1754457077285,0.66,163.4,163.37,44.24]
["bitfinex","SOLUSD",1754457077658,0.66,163.39,163.37,44.24]
["bitfinex","SOLUSD",1754457077856,0.66,163.38,163.37,44.24]
["bitfinex","SOLUSD",1754457078081,0.66,163.41,163.37,44.24]
["bitfinex","SOLUSD",1754457078288,14.14876118,163.41,163.37,44.24]
["bitfinex","SOLUSD",1754457078692,6.14922646,163.42,163.37,44.24]
["bitfinex","SOLUSD",1754457078693,0.03,163.4,163.37,44.91]
["bitfinex","SOLUSD",1754457078886,0.03,163.4,163.37,50.36096842]
["bitfinex","SOLUSD",1754457079396,0.03,163.4,163.38,0.67]
["bitfinex","SOLUSD",1754457079561,0.03,163.4,163.37,57.72876118]
["bitfinex","SOLUSD",1754457079776,14.14876118,163.39,163.33,6.12227544]
["bitfinex","SOLUSD",1754457080076,0.03,163.4,163.36,13.48876118]
["bitfinex","SOLUSD",1754457080276,0.03,163.4,163.36,44.24]
["bitfinex","SOLUSD",1754457080474,0.03,163.4,163.36,58.39876118]
["bitfinex","SOLUSD",1754457080670,0.03,163.4,163.36,51.03128847]
["bitfinex","SOLUSD",1754457080886,14.17876118,163.4,163.36,51.03128847]
["bitfinex","SOLUSD",1754457081095,14.17876118,163.4,163.36,44.24]
["bitfinex","SOLUSD",1754457081267,13.48876118,163.38,163.36,44.24]
["bitfinex","SOLUSD",1754457081469,14.14876118,163.38,163.36,44.24]
["bitfinex","SOLUSD",1754457082378,0.69,163.4,163.36,44.24]
["bitfinex","SOLUSD",1754457082697,0.69,163.4,163.36,58.39876118]
["bitfinex","SOLUSD",1754457082875,0.69,163.4,163.36,44.91]
["bitfinex","SOLUSD",1754457083075,0.69,163.4,163.36,64.52013963]
["bitfinex","SOLUSD",1754457083279,0.03,163.4,163.37,0.67]
["bitfinex","SOLUSD",1754457083586,14.17876118,163.4,163.36,44.24]
["bitfinex","SOLUSD",1754457083968,14.17876118,163.4,163.36,50.36144942]
["bitfinex","SOLUSD",1754457084375,13.51876118,163.4,163.36,6.12144942]
["bitfinex","SOLUSD",1754457084589,13.48876118,163.38,163.35,44.24]
["bitfinex","SOLUSD",1754457084793,0.66,163.39,163.35,44.24]
["bitfinex","SOLUSD",1754457085095,14.14876118,163.39,163.35,44.91]
["bitfinex","SOLUSD",1754457085685,20.26914624,163.39,163.35,44.24]
["bitfinex","SOLUSD",1754457085888,13.48876118,163.36,163.33,70.22]
["bitfinex","SOLUSD",1754457086067,13.48876118,163.38,163.33,89.83129591]
["bitfinex","SOLUSD",1754457086267,0.66,163.38,163.34,14.15876118]
["bitfinex","SOLUSD",1754457086476,0.66,163.38,163.33,76.34253473]
["bitfinex","SOLUSD",1754457086477,0.69,163.4,163.36,13.48876118]
["bitfinex","SOLUSD",1754457086693,14.17876118,163.4,163.36,57.70876118]
["bitfinex","SOLUSD",1754457086893,14.17876118,163.4,163.36,44.22]
["bitfinex","SOLUSD",1754457087374,0.03,163.4,163.37,14.15876118]
["bitfinex","SOLUSD",1754457087581,0.03,163.4,163.37,0.67]
["bitfinex","SOLUSD",1754457087890,0.03,163.4,163.37,6.79097424]
["bitfinex","SOLUSD",1754457088102,0.03,163.4,163.37,20.27973542]
["bitfinex","SOLUSD",1754457088482,0.03,163.4,163.37,6.79097424]
["bitfinex","SOLUSD",1754457088893,0.03,163.4,163.37,20.27973542]
["bitfinex","SOLUSD",1754457089079,0.03,163.4,163.37,6.79097424]
["bitfinex","SOLUSD",1754457089289,0.03,163.4,163.37,20.27973542]
["bitfinex","SOLUSD",1754457089494,0.03,163.4,163.37,6.79097424]
["bitfinex","SOLUSD",1754457089891,0.03,163.4,163.37,14.15876118]
["bitfinex","SOLUSD",1754457090079,0.03,163.4,163.37,6.79105741]
["bitfinex","SOLUSD",1754457091592,0.03,163.4,163.37,0.67]
["bitfinex","SOLUSD",1754457091817,0.03,163.4,163.36,63.83009831]
["bitfinex","SOLUSD",1754457092105,0.03,163.4,163.39,13.48876118]
["bitfinex","SOLUSD",1754457092280,0.03,163.4,163.39,57.72876118]
["bitfinex","SOLUSD",1754457092481,0.03,163.4,163.39,58.39876118]
["bitfinex","SOLUSD",1754457092680,0.03,163.4,163.39,44.91]
["bitfinex","SOLUSD",1754457092875,0.03,163.4,163.39,58.39876118]
["bitfinex","SOLUSD",1754457093485,0.03,163.4,163.39,64.51908678]
["bitfinex","SOLUSD",1754457094107,0.03,163.4,163.39,51.0303256]
["bitfinex","SOLUSD",1754457094308,0.03,163.4,163.39,64.51908678]
["bitfinex","SOLUSD",1754457094800,0.03,163.4,163.39,51.0303256]
["bitfinex","SOLUSD",1754457095101,0.03,163.4,163.39,64.51908678]
["bitfinex","SOLUSD",1754457096598,0.03,163.4,163.39,51.0303256]
["bitfinex","SOLUSD",1754457096900,0.03,163.4,163.39,64.51908678]
["bitfinex","SOLUSD",1754457097498,0.03,163.4,163.39,90.51908678]
["bitfinex","SOLUSD",1754457098783,0.03,163.4,163.39,85.45989104]
["bitfinex","SOLUSD",1754457100788,0.03,163.4,163.39,90.51640389]
["bitfinex","SOLUSD",1754457101111,0.03,163.4,163.39,76.3603256]
["bitfinex","SOLUSD",1754457101311,0.03,163.4,163.39,89.84640389]
["bitfinex","SOLUSD",1754457102212,0.03,163.4,163.39,90.55640389]
["bitfinex","SOLUSD",1754457102397,0.03,163.4,163.39,77.0703256]
["bitfinex","SOLUSD",1754457102717,0.03,163.4,163.39,90.55640389]
["bitfinex","SOLUSD",1754457105042,0.03,163.4,163.39,179.65640389]
["bitfinex","SOLUSD",1754457106098,0.03,163.4,163.39,166.1703256]
["bitfinex","SOLUSD",1754457106299,0.03,163.4,163.39,179.65640389]
["bitfinex","SOLUSD",1754457108199,0.03,163.4,163.39,166.1703256]
["bitfinex","SOLUSD",1754457108405,0.03,163.4,163.39,179.65640389]
["bitfinex","SOLUSD",1754457108614,0.03,163.4,163.39,178.94640389]
["bitfinex","SOLUSD",1754457109123,0.03,163.4,163.39,179.65640389]
["bitfinex","SOLUSD",1754457109319,0.03,163.4,163.39,178.94640389]
["bitfinex","SOLUSD",1754457109703,0.03,163.4,163.39,165.4603256]
["bitfinex","SOLUSD",1754457109932,0.03,163.4,163.39,178.94640389]
["bitfinex","SOLUSD",1754457109933,0.73,163.4,163.39,178.94640389]
["bitfinex","SOLUSD",1754457110136,0.03,163.4,163.39,165.4603256]
["bitfinex","SOLUSD",1754457110294,0.03,163.4,163.39,178.94640389]
["bitfinex","SOLUSD",1754457111528,0.03,163.4,163.39,179.65640389]
["bitfinex","SOLUSD",1754457112196,0.03,163.4,163.39,135.41640389]
["bitfinex","SOLUSD",1754457112402,0.03,163.4,163.39,179.39640389]
["bitfinex","SOLUSD",1754457112598,0.73,163.4,163.39,121.2203256]
["bitfinex","SOLUSD",1754457112829,0.03,163.4,163.39,178.68640389]
["bitfinex","SOLUSD",1754457112998,0.03,163.4,163.39,76.8103256]
["bitfinex","SOLUSD",1754457113196,0.03,163.4,163.39,90.29640389]
["bitfinex","SOLUSD",1754457114342,0.03,163.42,163.41,26.0]
["bitfinex","SOLUSD",1754457114526,0.03,163.42,163.41,89.60565481]
["bitfinex","SOLUSD",1754457114736,0.03,163.42,163.41,90.31565481]
["bitfinex","SOLUSD",1754457115642,0.03,163.42,163.41,89.60565481]
["bitfinex","SOLUSD",1754457116718,0.03,163.42,163.41,90.31565481]
["bitfinex","SOLUSD",1754457116927,0.03,163.42,163.41,89.60565481]
["bitfinex","SOLUSD",1754457117129,0.73,163.42,163.41,45.60565481]
["bitfinex","SOLUSD",1754457117318,0.73,163.42,163.41,89.58565481]
["bitfinex","SOLUSD",1754457117514,0.73,163.42,163.41,76.09957652]
["bitfinex","SOLUSD",1754457117701,0.73,163.42,163.41,43.98]
["bitfinex","SOLUSD",1754457117900,0.73,163.42,163.4,13.48607829]
["bitfinex","SOLUSD",1754457118140,0.73,163.42,163.41,43.98]
["bitfinex","SOLUSD",1754457120728,0.73,163.42,163.37,26.0]
["bitfinex","SOLUSD",1754457120729,9.16282017,163.42,163.37,32.12098879]
["bitfinex","SOLUSD",1754457120928,0.7,163.41,163.38,43.94]
["bitfinex","SOLUSD",1754457121143,0.7,163.41,163.39,8.43282017]
["bitfinex","SOLUSD",1754457121332,0.03,163.42,163.4,43.96]
["bitfinex","SOLUSD",1754457121535,0.7,163.41,163.4,43.96]
["bitfinex","SOLUSD",1754457122048,0.7,163.41,163.39,43.94]
["bitfinex","SOLUSD",1754457122621,8.43282017,163.4,163.37,89.1]
["bitfinex","SOLUSD",1754457122821,0.7,163.39,163.37,133.08]
["bitfinex","SOLUSD",1754457123131,9.13282017,163.39,163.37,133.08]
["bitfinex","SOLUSD",1754457123527,0.7,163.38,163.36,44.02]
["bitfinex","SOLUSD",1754457123730,0.66,163.37,163.36,44.02]
["bitfinex","SOLUSD",1754457124146,0.66,163.39,163.36,52.45282017]
["bitfinex","SOLUSD",1754457124518,0.66,163.38,163.36,52.45282017]
["bitfinex","SOLUSD",1754457124721,0.66,163.38,163.36,58.57426295]
["bitfinex","SOLUSD",1754457124940,0.66,163.38,163.36,50.14144278]
["bitfinex","SOLUSD",1754457125341,0.66,163.38,163.36,58.57426295]
["bitfinex","SOLUSD",1754457126061,0.66,163.37,163.36,44.02]
["bitfinex","SOLUSD",1754457127935,0.66,163.37,163.33,14.55527937]
["bitfinex","SOLUSD",1754457128156,0.66,163.36,163.34,44.02]
["bitfinex","SOLUSD",1754457128765,8.43282017,163.38,163.34,58.57476323]
["bitfinex","SOLUSD",1754457128766,0.66,163.38,163.34,58.57476323]
["bitfinex","SOLUSD",1754457128961,0.66,163.39,163.35,8.43282017]
["bitfinex","SOLUSD",1754457129167,8.43282017,163.4,163.35,8.43282017]
["bitfinex","SOLUSD",1754457129168,0.66,163.38,163.35,8.43282017]
["bitfinex","SOLUSD",1754457129350,0.66,163.38,163.34,50.86194306]
["bitfinex","SOLUSD",1754457129539,0.66,163.38,163.35,8.43282017]
["bitfinex","SOLUSD",1754457129740,0.66,163.37,163.36,44.04]
["bitfinex","SOLUSD",1754457130057,0.66,163.37,163.35,44.02]
["bitfinex","SOLUSD",1754457130456,0.66,163.37,163.35,52.45282017]
["bitfinex","SOLUSD",1754457130655,0.66,163.37,163.35,44.02]
["bitfinex","SOLUSD",1754457130857,0.66,163.37,163.35,50.14164631]
["bitfinex","SOLUSD",1754457131068,0.66,163.37,163.35,58.57446648]
["bitfinex","SOLUSD",1754457131269,0.66,163.37,163.35,50.14164631]
["bitfinex","SOLUSD",1754457132541,0.66,163.37,163.35,44.02]
["bitfinex","SOLUSD",1754457132770,8.43282017,163.38,163.34,89.1]
["bitfinex","SOLUSD",1754457132984,9.09282017,163.36,163.34,89.1]
["bitfinex","SOLUSD",1754457133140,0.66,163.36,163.34,89.1]
["bitfinex","SOLUSD",1754457133970,0.66,163.35,163.34,89.1]
["bitfinex","SOLUSD",1754457134395,0.66,163.37,163.34,89.1]
["bitfinex","SOLUSD",1754457134562,9.09282017,163.37,163.34,89.1]
["bitfinex","SOLUSD",1754457134746,9.09282017,163.36,163.34,89.1]
["bitfinex","SOLUSD",1754457134947,0.66,163.35,163.34,89.1]
["bitfinex","SOLUSD",1754457135145,9.09282017,163.35,163.34,89.1]
["bitfinex","SOLUSD",1754457136788,15.21475795,163.35,163.31,133.08]
["bitfinex","SOLUSD",1754457136992,9.09282017,163.34,163.31,133.08]
["bitfinex","SOLUSD",1754457137287,9.09282017,163.37,163.32,53.13282017]
["bitfinex","SOLUSD",1754457137483,0.66,163.36,163.32,52.41282017]
["bitfinex","SOLUSD",1754457137655,9.09282017,163.36,163.32,43.98]
["bitfinex","SOLUSD",1754457137856,9.09282017,163.35,163.32,43.98]
["bitfinex","SOLUSD",1754457138053,8.43282017,163.35,163.32,43.98]
["bitfinex","SOLUSD",1754457138286,9.09282017,163.34,163.32,43.98]
["bitfinex","SOLUSD",1754457138489,9.09282017,163.34,163.31,43.96]
["bitfinex","SOLUSD",1754457138713,0.66,163.34,163.31,43.96]
["bitfinex","SOLUSD",1754457138856,8.43282017,163.35,163.31,43.96]
["bitfinex","SOLUSD",1754457139059,9.09282017,163.35,163.31,50.80331185]
["bitfinex","SOLUSD",1754457139506,9.09282017,163.35,163.31,59.23613202]
["bitfinex","SOLUSD",1754457139683,0.66,163.38,163.32,0.72]
["bitfinex","SOLUSD",1754457139878,4.10892304,163.4,163.35,8.43282017]
["bitfinex","SOLUSD",1754457140087,0.66,163.4,163.36,9.15282017]
["bitfinex","SOLUSD",1754457140463,4.76892304,163.4,163.36,9.15282017]
["bitfinex","SOLUSD",1754457140882,13.20174321,163.4,163.36,0.72]
["bitfinex","SOLUSD",1754457141208,13.20174321,163.4,163.36,6.84144178]
["bitfinex","SOLUSD",1754457141380,14.55264663,163.41,163.37,0.72]
["bitfinex","SOLUSD",1754457141579,15.21264663,163.41,163.37,0.72]
["bitfinex","SOLUSD",1754457141810,4.76739019,163.4,163.36,14.55426195]
["bitfinex","SOLUSD",1754457142118,59.20204599,163.42,163.37,9.15282017]
["bitfinex","SOLUSD",1754457142319,4.10696802,163.41,163.37,9.15282017]
["bitfinex","SOLUSD",1754457142496,4.76696802,163.41,163.37,9.15282017]
["bitfinex","SOLUSD",1754457142897,4.76696802,163.41,163.37,15.27387945]
["bitfinex","SOLUSD",1754457143104,4.76696802,163.41,163.38,8.43282017]
["bitfinex","SOLUSD",1754457143298,43.99,163.42,163.38,9.15282017]
["bitfinex","SOLUSD",1754457143480,44.65,163.42,163.38,9.15282017]
["bitfinex","SOLUSD",1754457144016,0.03,163.4,163.38,9.15282017]
["bitfinex","SOLUSD",1754457144213,0.03,163.4,163.39,8.43282017]
["bitfinex","SOLUSD",1754457144451,0.03,163.4,163.39,9.15282017]
["bitfinex","SOLUSD",1754457146323,0.03,163.4,163.36,6.12113853]
["bitfinex","SOLUSD",1754457146487,0.03,163.4,163.37,52.35282017]
["bitfinex","SOLUSD",1754457146683,0.03,163.4,163.37,53.07282017]
["bitfinex","SOLUSD",1754457146933,0.69,163.4,163.37,53.07282017]
["bitfinex","SOLUSD",1754457147123,0.03,163.4,163.37,44.64]
["bitfinex","SOLUSD",1754457147285,0.03,163.4,163.39,8.43282017]
["bitfinex","SOLUSD",1754457147627,0.03,163.4,163.37,52.35282017]
["bitfinex","SOLUSD",1754457147917,0.69,163.4,163.37,52.35282017]
["bitfinex","SOLUSD",1754457148086,0.03,163.4,163.38,15.27335994]
["bitfinex","SOLUSD",1754457148310,0.03,163.4,163.39,8.43282017]
["bitfinex","SOLUSD",1754457148624,0.03,163.4,163.39,98.25282017]
["bitfinex","SOLUSD",1754457148833,0.03,163.4,163.39,89.82]
["bitfinex","SOLUSD",1754457149043,0.03,163.4,163.39,98.25282017]
["bitfinex","SOLUSD",1754457149649,0.03,163.4,163.39,89.1]
["bitfinex","SOLUSD",1754457153150,9.12282017,163.4,163.35,9.15282017]
["bitfinex","SOLUSD",1754457153355,9.09282017,163.39,163.35,43.88]
["bitfinex","SOLUSD",1754457153548,0.66,163.38,163.35,43.88]
["bitfinex","SOLUSD",1754457153908,8.43282017,163.39,163.35,53.03282017]
["bitfinex","SOLUSD",1754457154215,0.68,163.39,163.35,53.03282017]
["bitfinex","SOLUSD",1754457154649,8.43282017,163.39,163.35,44.6]
["bitfinex","SOLUSD",1754457154815,0.68,163.38,163.35,43.88]
["bitfinex","SOLUSD",1754457155919,0.68,163.37,163.34,43.84]
["bitfinex","SOLUSD",1754457156647,0.68,163.37,163.34,44.56]
["bitfinex","SOLUSD",1754457157014,0.68,163.37,163.34,52.99282017]
["bitfinex","SOLUSD",1754457157216,0.68,163.37,163.34,43.84]
["bitfinex","SOLUSD",1754457157523,0.68,163.36,163.33,8.43282017]
["bitfinex","SOLUSD",1754457157714,0.68,163.36,163.32,52.99282017]
["bitfinex","SOLUSD",1754457158119,0.68,163.36,163.33,0.72]
["bitfinex","SOLUSD",1754457159949,12.54724158,163.37,163.33,0.72]
["bitfinex","SOLUSD",1754457159950,4.11442141,163.37,163.33,0.72]
["bitfinex","SOLUSD",1754457160247,4.11442141,163.39,163.36,8.43282017]
["bitfinex","SOLUSD",1754457160448,4.11442141,163.39,163.34,43.82]
["bitfinex","SOLUSD",1754457160643,4.79442141,163.39,163.35,9.15282017]
["bitfinex","SOLUSD",1754457161148,4.79442141,163.39,163.36,0.72]
["bitfinex","SOLUSD",1754457161354,12.54724158,163.38,163.34,52.97282017]
["bitfinex","SOLUSD",1754457161514,12.54724158,163.38,163.34,44.54]
["bitfinex","SOLUSD",1754457161844,13.22724158,163.37,163.32,52.97282017]
["bitfinex","SOLUSD",1754457162050,13.22724158,163.36,163.32,0.72]
["bitfinex","SOLUSD",1754457162252,9.11282017,163.36,163.32,0.72]
["bitfinex","SOLUSD",1754457162444,0.68,163.35,163.31,89.16]
["bitfinex","SOLUSD",1754457162648,13.23210458,163.34,163.31,89.16]
["bitfinex","SOLUSD",1754457162835,8.43282017,163.34,163.32,0.72]
["bitfinex","SOLUSD",1754457163032,8.43282017,163.35,163.32,0.72]
["bitfinex","SOLUSD",1754457163254,4.11961046,163.34,163.32,0.72]
["bitfinex","SOLUSD",1754457163463,4.11961046,163.34,163.33,0.72]
["bitfinex","SOLUSD",1754457163464,4.11927235,163.34,163.33,0.72]
["bitfinex","SOLUSD",1754457163659,4.11927235,163.37,163.33,9.15282017]
["bitfinex","SOLUSD",1754457163848,4.11927235,163.36,163.34,9.15282017]
["bitfinex","SOLUSD",1754457164071,4.11927235,163.38,163.34,9.15282017]
["bitfinex","SOLUSD",1754457164253,4.11927235,163.37,163.35,9.15282017]
["bitfinex","SOLUSD",1754457164460,58.4028818,163.4,163.35,9.15282017]
["bitfinex","SOLUSD",1754457164653,4.11941308,163.39,163.35,9.15282017]
["bitfinex","SOLUSD",1754457164854,4.11941308,163.38,163.35,9.15282017]
["bitfinex","SOLUSD",1754457165049,4.11941308,163.37,163.35,0.72]
["bitfinex","SOLUSD",1754457165259,8.43282017,163.39,163.35,0.72]
["bitfinex","SOLUSD",1754457165456,4.11950077,163.38,163.35,0.72]
["bitfinex","SOLUSD",1754457165652,4.11950077,163.37,163.35,0.72]
["bitfinex","SOLUSD",1754457165864,9.11282017,163.39,163.35,6.84181399]
["bitfinex","SOLUSD",1754457166064,4.11949789,163.38,163.35,6.84181399]
["bitfinex","SOLUSD",1754457166280,4.11949789,163.37,163.35,15.27463416]
["bitfinex","SOLUSD",1754457166473,4.11949789,163.38,163.36,0.72]
["bitfinex","SOLUSD",1754457166675,4.11949789,163.37,163.36,0.72]
["bitfinex","SOLUSD",1754457166871,4.11949789,163.39,163.36,0.72]
["bitfinex","SOLUSD",1754457167186,4.11949789,163.38,163.35,14.55463416]
["bitfinex","SOLUSD",1754457167353,4.11949789,163.37,163.35,15.27463416]
["bitfinex","SOLUSD",1754457167686,9.11282017,163.39,163.35,0.72]
["bitfinex","SOLUSD",1754457167897,4.12024993,163.38,163.35,6.84175351]
["bitfinex","SOLUSD",1754457168071,4.12024993,163.37,163.35,0.72]
["bitfinex","SOLUSD",1754457168394,9.11282017,163.39,163.35,0.72]
["bitfinex","SOLUSD",1754457168608,4.12034761,163.38,163.35,0.72]
["bitfinex","SOLUSD",1754457168749,4.12034761,163.37,163.35,0.72]
["bitfinex","SOLUSD",1754457168954,0.68,163.38,163.34,14.55500521]
["bitfinex","SOLUSD",1754457169188,4.12034761,163.37,163.35,9.15282017]
["bitfinex","SOLUSD",1754457169383,59.0827981,163.4,163.35,98.25282017]
["bitfinex","SOLUSD",1754457169600,4.12044812,163.39,163.35,98.25282017]
["bitfinex","SOLUSD",1754457169889,4.12044812,163.38,163.35,98.25282017]
["bitfinex","SOLUSD",1754457170193,4.12044812,163.37,163.36,0.72]
["bitfinex","SOLUSD",1754457170395,0.03,163.4,163.36,52.89282017]
["bitfinex","SOLUSD",1754457170597,0.03,163.4,163.39,8.43282017]
["bitfinex","SOLUSD",1754457170768,4.14958317,163.4,163.39,8.43282017]
["bitfinex","SOLUSD",1754457171076,4.14958317,163.4,163.38,8.43282017]
["bitfinex","SOLUSD",1754457171270,0.03,163.4,163.38,0.72]
["bitfinex","SOLUSD",1754457171594,0.03,163.4,163.38,8.43282017]
["bitfinex","SOLUSD",1754457171796,0.71,163.4,163.36,52.17282017]
["bitfinex","SOLUSD",1754457171991,0.71,163.4,163.36,8.43282017]
["bitfinex","SOLUSD",1754457172664,13.23235446,163.39,163.35,9.15282017]
["bitfinex","SOLUSD",1754457172862,0.03,163.4,163.33,6.84246806]
["bitfinex","SOLUSD",1754457172863,4.79953429,163.38,163.33,6.84246806]
["bitfinex","SOLUSD",1754457173057,0.68,163.38,163.34,9.15282017]
["bitfinex","SOLUSD",1754457173250,9.14282017,163.4,163.35,9.15282017]
["bitfinex","SOLUSD",1754457173475,4.79973174,163.39,163.35,9.15282017]
["bitfinex","SOLUSD",1754457173782,4.11973174,163.38,163.35,9.15282017]
["bitfinex","SOLUSD",1754457173980,0.68,163.37,163.35,8.43282017]
["bitfinex","SOLUSD",1754457174202,0.68,163.37,163.33,49.84245297]
["bitfinex","SOLUSD",1754457174401,0.68,163.37,163.33,50.56245297]
["bitfinex","SOLUSD",1754457174691,0.68,163.37,163.34,8.43282017]
["bitfinex","SOLUSD",1754457174880,4.79990561,163.37,163.34,8.43282017]
["bitfinex","SOLUSD",1754457175295,6.80044364,163.39,163.35,9.15282017]
["bitfinex","SOLUSD",1754457175464,4.11994645,163.38,163.35,9.15282017]
["bitfinex","SOLUSD",1754457175789,15.23326381,163.39,163.35,9.15282017]
["bitfinex","SOLUSD",1754457175790,4.11994645,163.37,163.35,9.15282017]
["bitfinex","SOLUSD",1754457175972,4.11994645,163.38,163.35,9.15282017]
["bitfinex","SOLUSD",1754457176162,4.11994645,163.38,163.34,8.43282017]
["bitfinex","SOLUSD",1754457176163,4.11994645,163.37,163.34,8.43282017]
["bitfinex","SOLUSD",1754457176364,4.11994645,163.37,163.35,8.43282017]
["bitfinex","SOLUSD",1754457176563,4.11994645,163.37,163.35,9.15282017]
["bitfinex","SOLUSD",1754457176765,4.11994645,163.38,163.35,9.15282017]
["bitfinex","SOLUSD",1754457176984,4.11994645,163.37,163.35,9.15282017]
["bitfinex","SOLUSD",1754457177190,4.11994645,163.38,163.35,9.15282017]
["bitfinex","SOLUSD",1754457177486,6.83006902,163.4,163.35,8.43282017]
["bitfinex","SOLUSD",1754457177672,4.11988125,163.39,163.36,0.72]
["bitfinex","SOLUSD",1754457177867,4.11988125,163.38,163.37,9.15282017]
["bitfinex","SOLUSD",1754457178088,4.11953148,163.39,163.37,8.43282017]
["bitfinex","SOLUSD",1754457178310,0.03,163.4,163.37,89.1]
["bitfinex","SOLUSD",1754457178607,4.119709,163.39,163.37,97.53282017]
["bitfinex","SOLUSD",1754457178908,0.68,163.38,163.37,89.1]
["bitfinex","SOLUSD",1754457179110,0.71,163.4,163.37,89.1]
["bitfinex","SOLUSD",1754457179282,4.11970972,163.39,163.37,97.53282017]
["bitfinex","SOLUSD",1754457179483,4.11962551,163.39,163.37,97.53282017]
["bitfinex","SOLUSD",1754457179792,4.11962551,163.39,163.38,8.43282017]
["bitfinex","SOLUSD",1754457180002,4.11962551,163.39,163.38,9.15282017]
["bitfinex","SOLUSD",1754457180411,4.11962551,163.39,163.38,59.27352037]
["bitfinex","SOLUSD",1754457180711,0.03,163.4,163.38,59.27352037]
["bitfinex","SOLUSD",1754457180888,0.03,163.4,163.39,9.15282017]
["bitfinex","SOLUSD",1754457181399,0.03,163.4,163.37,32.84098134]
["bitfinex","SOLUSD",1754457181611,0.03,163.4,163.38,8.43282017]
["bitfinex","SOLUSD",1754457181796,0.03,163.4,163.38,9.15282017]
["bitfinex","SOLUSD",1754457182012,0.03,163.4,163.39,8.43282017]
["bitfinex","SOLUSD",1754457182195,0.03,163.4,163.39,9.15282017]
["bitfinex","SOLUSD",1754457182505,0.03,163.4,163.39,15.27314577]
["bitfinex","SOLUSD",1754457182692,0.03,163.4,163.39,9.15282017]
["bitfinex","SOLUSD",1754457183487,0.03,163.4,163.39,0.72]
["bitfinex","SOLUSD",1754457183910,0.03,163.4,163.39,9.15282017]
["bitfinex","SOLUSD",1754457184220,0.03,163.4,163.39,15.27314577]
["bitfinex","SOLUSD",1754457184588,0.03,163.4,163.39,14.55314577]
["bitfinex","SOLUSD",1754457184812,0.03,163.4,163.39,15.24314577]
["bitfinex","SOLUSD",1754457185282,0.03,163.4,163.39,6.8103256]
["bitfinex","SOLUSD",1754457185482,0.03,163.4,163.39,15.24314577]
["bitfinex","SOLUSD",1754457185801,0.03,163.4,163.39,59.30314577]
["bitfinex","SOLUSD",1754457186006,0.03,163.4,163.39,15.24314577]
["bitfinex","SOLUSD",1754457186313,0.03,163.4,163.39,59.30314577]
["bitfinex","SOLUSD",1754457188095,0.03,163.4,163.39,50.8703256]
["bitfinex","SOLUSD",1754457188404,0.03,163.4,163.39,59.30314577]
["bitfinex","SOLUSD",1754457188606,0.03,163.4,163.39,50.8703256]
["bitfinex","SOLUSD",1754457188806,0.03,163.4,163.39,59.30314577]
["bitfinex","SOLUSD",1754457189710,0.03,163.4,163.39,59.34314577]
["bitfinex","SOLUSD",1754457191131,0.03,163.4,163.39,58.65314577]
["bitfinex","SOLUSD",1754457191916,0.03,163.4,163.39,59.34314577]
["bitfinex","SOLUSD",1754457193287,0.03,163.4,163.39,59.32314577]
["bitfinex","SOLUSD",1754457193892,0.03,163.4,163.39,15.24314577]
["bitfinex","SOLUSD",1754457194109,0.03,163.4,163.39,59.32314577]
["bitfinex","SOLUSD",1754457196201,0.03,163.4,163.39,53.16282017]
["bitfinex","SOLUSD",1754457196717,4.11518519,163.46,163.39,76.70185591]
["bitfinex","SOLUSD",1754457196915,0.72,163.47,163.45,14.55081355]
["bitfinex","SOLUSD",1754457197104,4.83518519,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457197305,0.72,163.46,163.45,8.43282017]
["bitfinex","SOLUSD",1754457197507,0.72,163.46,163.44,44.04]
["bitfinex","SOLUSD",1754457197713,0.72,163.46,163.42,44.02]
["bitfinex","SOLUSD",1754457197916,4.83518519,163.46,163.42,52.45282017]
["bitfinex","SOLUSD",1754457198091,0.72,163.45,163.42,44.02]
["bitfinex","SOLUSD",1754457198295,0.72,163.45,163.41,58.57227074]
["bitfinex","SOLUSD",1754457198526,0.72,163.45,163.41,50.13945057]
["bitfinex","SOLUSD",1754457198700,9.15282017,163.45,163.4,14.55273678]
["bitfinex","SOLUSD",1754457198904,0.72,163.44,163.41,44.02]
["bitfinex","SOLUSD",1754457199210,0.72,163.46,163.42,8.43282017]
["bitfinex","SOLUSD",1754457199412,0.72,163.45,163.42,8.43282017]
["bitfinex","SOLUSD",1754457200222,0.72,163.45,163.43,8.43282017]
["bitfinex","SOLUSD",1754457200403,4.83102113,163.47,163.44,8.43282017]
["bitfinex","SOLUSD",1754457200597,0.72,163.46,163.44,8.43282017]
["bitfinex","SOLUSD",1754457201136,0.72,163.46,163.42,0.69]
["bitfinex","SOLUSD",1754457201435,0.72,163.46,163.44,8.43282017]
["bitfinex","SOLUSD",1754457201920,4.83102113,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457202307,4.11102113,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457202517,0.72,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457203022,4.11102113,163.48,163.46,8.43282017]
["bitfinex","SOLUSD",1754457203210,4.83102113,163.5,163.47,8.43282017]
["bitfinex","SOLUSD",1754457203616,0.72,163.5,163.47,8.43282017]
["bitfinex","SOLUSD",1754457204205,10.22691456,163.51,163.47,8.43282017]
["bitfinex","SOLUSD",1754457204405,0.72,163.49,163.47,8.43282017]
["bitfinex","SOLUSD",1754457205932,0.72,163.49,163.46,8.43282017]
["bitfinex","SOLUSD",1754457206725,0.72,163.49,163.45,50.0780455]
["bitfinex","SOLUSD",1754457206913,0.72,163.48,163.46,8.43282017]
["bitfinex","SOLUSD",1754457207311,0.72,163.5,163.47,8.43282017]
["bitfinex","SOLUSD",1754457207660,0.72,163.49,163.47,8.43282017]
["bitfinex","SOLUSD",1754457208011,4.83102113,163.51,163.48,8.43282017]
["bitfinex","SOLUSD",1754457208339,0.72,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457208551,0.72,163.5,163.47,8.43282017]
["bitfinex","SOLUSD",1754457208919,0.72,163.49,163.46,8.43282017]
["bitfinex","SOLUSD",1754457209234,0.72,163.49,163.44,8.43282017]
["bitfinex","SOLUSD",1754457209235,9.15282017,163.49,163.44,8.43282017]
["bitfinex","SOLUSD",1754457209434,0.72,163.48,163.44,8.43282017]
["bitfinex","SOLUSD",1754457209615,0.72,163.47,163.44,8.43282017]
["bitfinex","SOLUSD",1754457209945,0.72,163.49,163.45,9.12282017]
["bitfinex","SOLUSD",1754457210446,4.83102113,163.49,163.45,9.12282017]
["bitfinex","SOLUSD",1754457210624,4.11102113,163.49,163.48,8.43282017]
["bitfinex","SOLUSD",1754457210829,0.03,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457211029,0.75,163.5,163.47,8.43282017]
["bitfinex","SOLUSD",1754457211222,0.75,163.5,163.46,0.69]
["bitfinex","SOLUSD",1754457211429,0.75,163.5,163.47,8.43282017]
["bitfinex","SOLUSD",1754457212324,4.86102113,163.5,163.47,8.43282017]
["bitfinex","SOLUSD",1754457213140,0.03,163.5,163.47,9.12282017]
["bitfinex","SOLUSD",1754457213536,0.75,163.5,163.47,9.12282017]
["bitfinex","SOLUSD",1754457213717,0.75,163.5,163.47,8.43282017]
["bitfinex","SOLUSD",1754457214556,0.75,163.5,163.45,6.77796562]
["bitfinex","SOLUSD",1754457214768,0.66,163.49,163.45,6.77796562]
["bitfinex","SOLUSD",1754457214931,0.66,163.49,163.47,8.43282017]
["bitfinex","SOLUSD",1754457215252,4.14102113,163.5,163.47,8.43282017]
["bitfinex","SOLUSD",1754457215447,4.14102113,163.5,163.47,9.09282017]
["bitfinex","SOLUSD",1754457215759,0.03,163.5,163.48,9.09282017]
["bitfinex","SOLUSD",1754457215970,0.03,163.5,163.49,9.09282017]
["bitfinex","SOLUSD",1754457216344,0.03,163.5,163.49,15.20940222]
["bitfinex","SOLUSD",1754457217050,0.03,163.5,163.46,0.66]
["bitfinex","SOLUSD",1754457217259,0.69,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457217671,0.03,163.5,163.49,8.43282017]
["bitfinex","SOLUSD",1754457218069,0.69,163.5,163.46,0.66]
["bitfinex","SOLUSD",1754457218269,0.03,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457218738,0.03,163.5,163.49,0.66]
["bitfinex","SOLUSD",1754457218941,0.03,163.5,163.49,8.43282017]
["bitfinex","SOLUSD",1754457219579,0.03,163.5,163.49,9.09282017]
["bitfinex","SOLUSD",1754457220461,0.03,163.5,163.49,15.20940222]
["bitfinex","SOLUSD",1754457222086,0.03,163.5,163.47,6.77733039]
["bitfinex","SOLUSD",1754457222251,0.03,163.5,163.49,8.43282017]
["bitfinex","SOLUSD",1754457222575,0.03,163.5,163.49,14.54940222]
["bitfinex","SOLUSD",1754457222874,0.03,163.5,163.49,8.43282017]
["bitfinex","SOLUSD",1754457223050,0.03,163.5,163.48,6.77682559]
["bitfinex","SOLUSD",1754457223463,0.03,163.5,163.49,8.43282017]
["bitfinex","SOLUSD",1754457223854,0.03,163.5,163.48,6.77682559]
["bitfinex","SOLUSD",1754457224057,0.03,163.5,163.48,6.11682559]
["bitfinex","SOLUSD",1754457224258,0.03,163.5,163.49,8.43282017]
["bitfinex","SOLUSD",1754457224683,0.69,163.5,163.46,8.43282017]
["bitfinex","SOLUSD",1754457224980,4.79917382,163.5,163.46,9.09282017]
["bitfinex","SOLUSD",1754457225194,4.79917382,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457225195,4.13917382,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457225365,0.03,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457225564,0.69,163.5,163.47,9.09282017]
["bitfinex","SOLUSD",1754457225772,0.03,163.5,163.48,9.09282017]
["bitfinex","SOLUSD",1754457225978,0.03,163.5,163.49,9.09282017]
["bitfinex","SOLUSD",1754457226369,0.03,163.5,163.49,0.66]
["bitfinex","SOLUSD",1754457226576,0.03,163.5,163.49,15.20940222]
["bitfinex","SOLUSD",1754457228788,0.03,163.5,163.47,0.66]
["bitfinex","SOLUSD",1754457229093,0.66,163.49,163.46,8.43282017]
["bitfinex","SOLUSD",1754457229263,0.66,163.49,163.45,0.66]
["bitfinex","SOLUSD",1754457229461,0.03,163.5,163.47,8.43282017]
["bitfinex","SOLUSD",1754457230273,0.03,163.5,163.48,0.66]
["bitfinex","SOLUSD",1754457230479,0.03,163.5,163.49,8.43282017]
["bitfinex","SOLUSD",1754457231106,0.03,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457231825,0.03,163.5,163.47,0.66]
["bitfinex","SOLUSD",1754457231984,0.03,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457233093,0.03,163.5,163.48,9.09282017]
["bitfinex","SOLUSD",1754457234419,0.03,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457235087,0.03,163.5,163.48,9.09282017]
["bitfinex","SOLUSD",1754457235484,0.03,163.5,163.46,0.66]
["bitfinex","SOLUSD",1754457235909,0.03,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457236412,4.13917382,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457237803,4.13917382,163.5,163.48,0.66]
["bitfinex","SOLUSD",1754457238010,4.13917382,163.5,163.48,8.43282017]
["bitfinex","SOLUSD",1754457238195,13.20199399,163.49,163.45,8.43282017]
["bitfinex","SOLUSD",1754457238398,4.76917382,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457238903,0.66,163.47,163.44,8.43282017]
["bitfinex","SOLUSD",1754457239108,0.66,163.47,163.44,9.09282017]
["bitfinex","SOLUSD",1754457240210,4.11604492,163.48,163.44,9.09282017]
["bitfinex","SOLUSD",1754457240391,4.11604492,163.47,163.45,0.66]
["bitfinex","SOLUSD",1754457240593,4.11604492,163.48,163.46,9.09282017]
["bitfinex","SOLUSD",1754457240811,4.11604492,163.47,163.46,9.09282017]
["bitfinex","SOLUSD",1754457241006,4.11604492,163.49,163.43,6.11879428]
["bitfinex","SOLUSD",1754457241214,4.11604492,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457241390,4.11604492,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457241587,4.11604492,163.47,163.45,9.09282017]
["bitfinex","SOLUSD",1754457241892,13.20886509,163.49,163.45,9.09282017]
["bitfinex","SOLUSD",1754457242091,4.77604492,163.48,163.45,9.09282017]
["bitfinex","SOLUSD",1754457242302,4.11604492,163.47,163.45,9.09282017]
["bitfinex","SOLUSD",1754457243214,4.77604492,163.47,163.43,0.66]
["bitfinex","SOLUSD",1754457243514,4.1189032,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457243825,4.1189032,163.48,163.45,9.13282017]
["bitfinex","SOLUSD",1754457244019,4.1189677,163.47,163.44,8.43282017]
["bitfinex","SOLUSD",1754457244321,0.71,163.48,163.44,9.13282017]
["bitfinex","SOLUSD",1754457244507,4.11999802,163.47,163.45,9.13282017]
["bitfinex","SOLUSD",1754457244691,15.289067,163.5,163.45,9.13282017]
["bitfinex","SOLUSD",1754457244891,13.26278621,163.49,163.45,9.13282017]
["bitfinex","SOLUSD",1754457245093,4.11996604,163.48,163.45,9.13282017]
["bitfinex","SOLUSD",1754457245292,9.14282017,163.49,163.45,9.13282017]
["bitfinex","SOLUSD",1754457245489,4.83049055,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457245694,4.12049055,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457245923,0.71,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457246102,4.12056082,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457246305,0.71,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457246506,4.12123999,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457246709,0.71,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457246916,4.12124143,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457247114,0.71,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457247306,4.12138016,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457247508,0.71,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457247711,4.12183959,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457247891,0.71,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457248092,4.12184103,163.47,163.46,8.43282017]
["bitfinex","SOLUSD",1754457248917,4.12184103,163.47,163.45,0.7]
["bitfinex","SOLUSD",1754457249220,0.71,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457249404,4.12157142,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457249621,0.71,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457249810,4.12162173,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457250015,0.71,163.48,163.45,9.13282017]
["bitfinex","SOLUSD",1754457250213,4.12162173,163.47,163.45,9.13282017]
["bitfinex","SOLUSD",1754457250419,0.71,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457250611,4.12159028,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457250811,0.71,163.48,163.45,8.43282017]
["bitfinex","SOLUSD",1754457251021,4.83159028,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457251231,0.71,163.47,163.45,8.43282017]
["bitfinex","SOLUSD",1754457252621,0.71,163.47,163.42,8.43282017]
["bitfinex","SOLUSD",1754457252622,4.1217137,163.46,163.42,8.43282017]
["bitfinex","SOLUSD",1754457252837,15.26017476,163.47,163.4,0.76]
["bitfinex","SOLUSD",1754457252838,4.8317137,163.45,163.4,0.76]
["bitfinex","SOLUSD",1754457253021,4.1217137,163.44,163.41,8.43282017]
["bitfinex","SOLUSD",1754457253220,8.43282017,163.45,163.42,8.43282017]
["bitfinex","SOLUSD",1754457253221,0.71,163.45,163.42,8.43282017]
["bitfinex","SOLUSD",1754457253518,4.12251061,163.44,163.42,9.13282017]
["bitfinex","SOLUSD",1754457253722,6.11735459,163.47,163.43,9.13282017]
["bitfinex","SOLUSD",1754457253922,4.12143333,163.46,163.43,9.13282017]
["bitfinex","SOLUSD",1754457254124,4.12143333,163.45,163.43,9.13282017]
["bitfinex","SOLUSD",1754457254430,4.12143333,163.44,163.43,9.13282017]
["bitfinex","SOLUSD",1754457254621,4.12143333,163.44,163.43,15.2516478]
["bitfinex","SOLUSD",1754457255021,4.12143333,163.47,163.43,15.2516478]
["bitfinex","SOLUSD",1754457255214,0.03,163.48,163.46,8.43282017]
["bitfinex","SOLUSD",1754457255536,0.03,163.48,163.43,6.11882763]
["bitfinex","SOLUSD",1754457255537,0.03,163.48,163.47,8.43282017]
["bitfinex","SOLUSD",1754457255735,4.14991185,163.48,163.47,8.43282017]
["bitfinex","SOLUSD",1754457258340,4.14991185,163.48,163.47,15.25015056]
["bitfinex","SOLUSD",1754457258836,0.03,163.48,163.47,15.25015056]
["bitfinex","SOLUSD",1754457259043,4.14991185,163.48,163.47,15.25015056]
["bitfinex","SOLUSD",1754457259916,0.03,163.48,163.47,15.25015056]
["bitfinex","SOLUSD",1754457263972,0.03,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754457264111,0.03,163.5,163.49,34.43282017]
["bitfinex","SOLUSD",1754457264315,0.03,163.5,163.49,35.13282017]
["bitfinex","SOLUSD",1754457264749,0.03,163.5,163.49,78.71282017]
["bitfinex","SOLUSD",1754457265325,0.03,163.5,163.49,84.82940222]
["bitfinex","SOLUSD",1754457266918,0.03,163.5,163.49,93.87388059]
["bitfinex","SOLUSD",1754457267121,6.88220941,163.54,163.49,109.16533572]
["bitfinex","SOLUSD",1754457267436,6.88220941,163.54,163.53,14.54790608]
["bitfinex","SOLUSD",1754457269225,7.59220941,163.54,163.53,8.43282017]
["bitfinex","SOLUSD",1754457269967,7.59220941,163.54,163.49,69.54]
["bitfinex","SOLUSD",1754457270122,0.71,163.53,163.52,8.43282017]
["bitfinex","SOLUSD",1754457270323,4.82216018,163.53,163.52,8.43282017]
["bitfinex","SOLUSD",1754457270630,6.88220941,163.54,163.52,8.43282017]
["bitfinex","SOLUSD",1754457270844,10.99432896,163.54,163.53,8.43282017]
["bitfinex","SOLUSD",1754457271145,6.88220941,163.54,163.53,8.43282017]
["bitfinex","SOLUSD",1754457271339,10.99432896,163.54,163.53,14.54790608]
["bitfinex","SOLUSD",1754457271655,10.99432896,163.54,163.53,15.24790608]
["bitfinex","SOLUSD",1754457271830,6.88220941,163.54,163.53,15.24790608]
["bitfinex","SOLUSD",1754457272850,6.88220941,163.54,163.53,14.54790608]
["bitfinex","SOLUSD",1754457273054,6.88220941,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754457273347,6.88220941,163.54,163.53,14.54790608]
["bitfinex","SOLUSD",1754457273556,6.88220941,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754457273752,6.88220941,163.54,163.53,14.54790608]
["bitfinex","SOLUSD",1754457273952,6.88220941,163.54,163.52,49.65534641]
["bitfinex","SOLUSD",1754457274163,7.58220941,163.54,163.53,8.43282017]
["bitfinex","SOLUSD",1754457274335,7.58220941,163.54,163.52,51.97282017]
["bitfinex","SOLUSD",1754457274732,0.7,163.53,163.52,43.54]
["bitfinex","SOLUSD",1754457274945,6.88220941,163.54,163.52,51.97282017]
["bitfinex","SOLUSD",1754457274946,7.61220941,163.54,163.52,51.97282017]
["bitfinex","SOLUSD",1754457275159,7.61220941,163.54,163.53,8.43282017]
["bitfinex","SOLUSD",1754457275457,7.61220941,163.54,163.52,43.54]
["bitfinex","SOLUSD",1754457275627,7.61220941,163.54,163.53,8.43282017]
["bitfinex","SOLUSD",1754457277323,7.61220941,163.54,163.52,8.43282017]
["bitfinex","SOLUSD",1754457277632,0.7,163.53,163.52,8.43282017]
["bitfinex","SOLUSD",1754457278237,6.91220941,163.54,163.52,14.54828005]
["bitfinex","SOLUSD",1754457278435,6.91220941,163.54,163.53,8.43282017]
["bitfinex","SOLUSD",1754457281062,6.91220941,163.54,163.53,15.26790608]
["bitfinex","SOLUSD",1754457281063,0.8127195,163.54,163.53,15.26790608]
["bitfinex","SOLUSD",1754457281450,0.03,163.56,163.55,26.0]
["bitfinex","SOLUSD",1754457281667,0.03,163.56,163.55,77.91282017]
["bitfinex","SOLUSD",1754457281961,0.03,163.56,163.55,78.63282017]
["bitfinex","SOLUSD",1754457282958,4.80731025,163.63,163.55,93.73903574]
["bitfinex","SOLUSD",1754457283158,0.7,163.63,163.61,8.43282017]
["bitfinex","SOLUSD",1754457283360,0.7,163.62,163.61,8.43282017]
["bitfinex","SOLUSD",1754457283962,0.7,163.64,163.61,8.43282017]
["bitfinex","SOLUSD",1754457284162,0.7,163.63,163.58,44.18]
["bitfinex","SOLUSD",1754457284363,0.7,163.63,163.61,8.43282017]
["bitfinex","SOLUSD",1754457285065,0.7,163.63,163.62,8.43282017]
["bitfinex","SOLUSD",1754457285947,0.7,163.63,163.61,8.43282017]
["bitfinex","SOLUSD",1754457286356,0.7,163.62,163.61,8.43282017]
["bitfinex","SOLUSD",1754457286948,0.7,163.62,163.6,8.43282017]
["bitfinex","SOLUSD",1754457287182,0.7,163.61,163.6,8.43282017]
["bitfinex","SOLUSD",1754457287546,0.7,163.61,163.56,26.0]
["bitfinex","SOLUSD",1754457287742,8.43282017,163.62,163.58,8.43282017]
["bitfinex","SOLUSD",1754457287957,0.7,163.62,163.6,8.43282017]
["bitfinex","SOLUSD",1754457288845,0.7,163.61,163.6,8.43282017]
["bitfinex","SOLUSD",1754457289065,0.7,163.61,163.59,8.43282017]
["bitfinex","SOLUSD",1754457289380,0.7,163.6,163.58,8.43282017]
["bitfinex","SOLUSD",1754457289667,0.7,163.6,163.59,8.43282017]
["bitfinex","SOLUSD",1754457289858,4.80731025,163.62,163.59,8.43282017]
["bitfinex","SOLUSD",1754457290054,0.7,163.62,163.59,8.43282017]
["bitfinex","SOLUSD",1754457290254,4.10731025,163.63,163.61,8.43282017]
["bitfinex","SOLUSD",1754457290470,0.7,163.62,163.59,8.43282017]
["bitfinex","SOLUSD",1754457290669,0.7,163.62,163.58,8.43282017]
["bitfinex","SOLUSD",1754457291088,0.7,163.61,163.58,8.43282017]
["bitfinex","SOLUSD",1754457291489,0.7,163.6,163.58,8.43282017]
["bitfinex","SOLUSD",1754457292556,4.80731025,163.62,163.58,8.43282017]
["bitfinex","SOLUSD",1754457292756,4.80731025,163.62,163.57,6.11348387]
["bitfinex","SOLUSD",1754457292757,0.7,163.61,163.59,8.43282017]
["bitfinex","SOLUSD",1754457293566,6.111731,163.62,163.57,8.43282017]
["bitfinex","SOLUSD",1754457293567,0.7,163.6,163.57,8.43282017]
["bitfinex","SOLUSD",1754457294161,4.80731025,163.61,163.58,0.72]
["bitfinex","SOLUSD",1754457294394,0.7,163.61,163.59,8.43282017]
["bitfinex","SOLUSD",1754457294594,6.81143033,163.63,163.59,8.43282017]
["bitfinex","SOLUSD",1754457294876,0.7,163.62,163.59,8.43282017]
["bitfinex","SOLUSD",1754457295467,6.8110971,163.64,163.59,0.72]
["bitfinex","SOLUSD",1754457295673,0.7,163.63,163.59,0.72]
["bitfinex","SOLUSD",1754457295882,4.09435577,163.63,163.61,8.43282017]
["bitfinex","SOLUSD",1754457296061,0.7,163.62,163.59,8.43282017]
["bitfinex","SOLUSD",1754457296589,0.7,163.61,163.59,8.43282017]
["bitfinex","SOLUSD",1754457297085,4.82435577,163.63,163.6,8.43282017]
["bitfinex","SOLUSD",1754457297389,4.82435577,163.63,163.58,6.83320023]
["bitfinex","SOLUSD",1754457297390,0.7,163.62,163.58,6.83320023]
["bitfinex","SOLUSD",1754457297558,0.7,163.62,163.6,8.43282017]
["bitfinex","SOLUSD",1754457297759,0.7,163.62,163.59,8.43282017]
["bitfinex","SOLUSD",1754457297954,0.03,163.63,163.59,0.72]
["bitfinex","SOLUSD",1754457298172,0.03,163.63,163.61,8.43282017]
["bitfinex","SOLUSD",1754457298364,0.73,163.63,163.6,8.43282017]
["bitfinex","SOLUSD",1754457298578,0.73,163.63,163.59,0.72]
["bitfinex","SOLUSD",1754457298797,0.7,163.62,163.61,8.43282017]
["bitfinex","SOLUSD",1754457298970,0.03,163.63,163.61,8.43282017]
["bitfinex","SOLUSD",1754457299168,0.03,163.63,163.59,0.72]
["bitfinex","SOLUSD",1754457299366,0.03,163.63,163.61,8.43282017]
["bitfinex","SOLUSD",1754457299577,0.73,163.63,163.61,8.43282017]
["bitfinex","SOLUSD",1754457300275,0.73,163.63,163.58,95.21306203]
["bitfinex","SOLUSD",1754457300276,0.7,163.62,163.58,89.1]
["bitfinex","SOLUSD",1754457300474,0.03,163.63,163.6,8.43282017]
["bitfinex","SOLUSD",1754457300797,0.7,163.61,163.58,89.1]
["bitfinex","SOLUSD",1754457300966,0.7,163.6,163.58,97.53282017]
["bitfinex","SOLUSD",1754457301172,8.43282017,163.62,163.58,8.43282017]
["bitfinex","SOLUSD",1754457301367,8.43282017,163.62,163.56,0.78]
["bitfinex","SOLUSD",1754457301368,6.11321677,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754457301570,8.43282017,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457301896,13.22761049,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457302097,0.7,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457302279,13.22761049,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457302469,9.13282017,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457302798,12.52761049,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754457302969,4.09479032,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754457303314,4.09479032,163.59,163.57,8.43282017]
["bitfinex","SOLUSD",1754457303601,4.09479032,163.6,163.56,8.49282017]
["bitfinex","SOLUSD",1754457303799,13.24761049,163.59,163.56,0.06]
["bitfinex","SOLUSD",1754457303977,12.52761049,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754457304166,12.52761049,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457304372,13.24761049,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457304870,4.81479032,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457305080,13.24761049,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457305466,10.92838083,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457305685,19.361201,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457306276,4.09479032,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457306606,13.24761049,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457306813,16.05827613,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457307114,24.4910963,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457308394,68.1910963,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457309980,52.92468562,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457310283,4.09479032,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457314183,13.24761049,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457314381,4.09479032,163.57,163.56,0.76]
["bitfinex","SOLUSD",1754457314675,4.81479032,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457315277,10.92838083,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457315601,19.361201,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457317091,10.92838083,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457317292,19.361201,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457318580,4.09479032,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457318783,4.09479032,163.57,163.56,0.76]
["bitfinex","SOLUSD",1754457318990,4.09479032,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754457319213,4.09479032,163.57,163.56,0.76]
["bitfinex","SOLUSD",1754457319379,4.13805124,163.57,163.56,0.76]
["bitfinex","SOLUSD",1754457320497,4.13805124,163.57,163.56,9.19282017]
["bitfinex","SOLUSD",1754457320908,0.03,163.57,163.56,0.76]
["bitfinex","SOLUSD",1754457321193,0.03,163.57,163.56,9.19282017]
["bitfinex","SOLUSD",1754457321396,0.03,163.57,163.56,0.76]
["bitfinex","SOLUSD",1754457321713,0.03,163.57,163.56,9.19282017]
["bitfinex","SOLUSD",1754457322027,0.03,163.57,163.56,15.30678446]
["bitfinex","SOLUSD",1754457329008,0.03,163.57,163.56,104.40678446]
["bitfinex","SOLUSD",1754457331125,0.03,163.57,163.56,148.08678446]
["bitfinex","SOLUSD",1754457334553,6.22586597,163.62,163.59,26.0]
["bitfinex","SOLUSD",1754457334554,10.3331255,163.62,163.59,26.0]
["bitfinex","SOLUSD",1754457334864,5.79506405,163.68,163.61,8.43282017]
["bitfinex","SOLUSD",1754457335017,4.76736587,163.67,163.65,8.43282017]
["bitfinex","SOLUSD",1754457335220,4.76736587,163.66,163.65,8.43282017]
["bitfinex","SOLUSD",1754457335744,4.76736587,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1754457336070,4.76736587,163.65,163.64,8.43282017]
["bitfinex","SOLUSD",1754457336258,0.66,163.65,163.62,6.11165432]
["bitfinex","SOLUSD",1754457336458,0.66,163.65,163.63,8.43282017]
["bitfinex","SOLUSD",1754457336666,4.76736587,163.65,163.64,8.43282017]
["bitfinex","SOLUSD",1754457336858,0.66,163.65,163.62,6.11165432]
["bitfinex","SOLUSD",1754457337237,4.76736587,163.65,163.64,8.43282017]
["bitfinex","SOLUSD",1754457337548,0.66,163.65,163.64,8.43282017]
["bitfinex","SOLUSD",1754457337747,0.66,163.65,163.63,6.11133225]
["bitfinex","SOLUSD",1754457338062,4.76736587,163.68,163.64,8.43282017]
["bitfinex","SOLUSD",1754457338259,4.76736587,163.67,163.66,8.43282017]
["bitfinex","SOLUSD",1754457338462,4.10736587,163.67,163.66,8.43282017]
["bitfinex","SOLUSD",1754457338838,4.10736587,163.68,163.66,8.43282017]
["bitfinex","SOLUSD",1754457339068,0.66,163.69,163.64,0.7]
["bitfinex","SOLUSD",1754457339069,4.10736587,163.67,163.64,0.7]
["bitfinex","SOLUSD",1754457339275,4.10736587,163.68,163.65,0.7]
["bitfinex","SOLUSD",1754457339430,4.10736587,163.68,163.67,8.43282017]
["bitfinex","SOLUSD",1754457340051,4.10736587,163.69,163.67,15.24267536]
["bitfinex","SOLUSD",1754457340252,4.1009247,163.7,163.67,6.80985519]
["bitfinex","SOLUSD",1754457340436,4.1009247,163.69,163.67,6.80985519]
["bitfinex","SOLUSD",1754457340635,5.79506405,163.72,163.67,6.80985519]
["bitfinex","SOLUSD",1754457340636,4.1009247,163.71,163.68,8.43282017]
["bitfinex","SOLUSD",1754457340838,4.1009247,163.7,163.69,8.43282017]
["bitfinex","SOLUSD",1754457341049,4.1009247,163.7,163.67,6.80985519]
["bitfinex","SOLUSD",1754457341250,0.66,163.71,163.67,6.80985519]
["bitfinex","SOLUSD",1754457341439,4.1009247,163.72,163.68,0.7]
["bitfinex","SOLUSD",1754457341640,0.66,163.71,163.69,8.43282017]
["bitfinex","SOLUSD",1754457341850,0.66,163.71,163.67,6.80974603]
["bitfinex","SOLUSD",1754457342040,0.66,163.71,163.68,8.43282017]
["bitfinex","SOLUSD",1754457342240,0.66,163.7,163.68,8.43282017]
["bitfinex","SOLUSD",1754457342750,0.69,163.7,163.68,8.43282017]
["bitfinex","SOLUSD",1754457343061,0.69,163.7,163.67,6.10974603]
["bitfinex","SOLUSD",1754457343062,0.03,163.7,163.69,8.43282017]
["bitfinex","SOLUSD",1754457343676,0.03,163.7,163.69,14.54192885]
["bitfinex","SOLUSD",1754457344053,0.03,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754457344258,0.03,163.7,163.69,14.54192885]
["bitfinex","SOLUSD",1754457345086,0.03,163.7,163.69,15.24192885]
["bitfinex","SOLUSD",1754457346575,0.03,163.7,163.69,112.77474902]
["bitfinex","SOLUSD",1754457346959,0.03,163.7,163.69,95.90910868]
["bitfinex","SOLUSD",1754457347254,0.03,163.7,163.69,112.77474902]
["bitfinex","SOLUSD",1754457348207,7.14095012,163.76,163.72,26.0]
["bitfinex","SOLUSD",1754457348208,6.48095012,163.76,163.72,26.0]
["bitfinex","SOLUSD",1754457348492,0.7827195,163.77,163.75,8.43282017]
["bitfinex","SOLUSD",1754457348698,0.7827195,163.77,163.73,44.38]
["bitfinex","SOLUSD",1754457348699,1.4427195,163.77,163.73,44.38]
["bitfinex","SOLUSD",1754457349166,1.4427195,163.77,163.76,8.43282017]
["bitfinex","SOLUSD",1754457349767,0.7827195,163.77,163.76,8.43282017]
["bitfinex","SOLUSD",1754457351058,0.7827195,163.77,163.75,6.10679053]
["bitfinex","SOLUSD",1754457351384,0.7827195,163.77,163.76,8.43282017]
["bitfinex","SOLUSD",1754457351606,1.4427195,163.77,163.73,26.0]
["bitfinex","SOLUSD",1754457351811,0.66,163.76,163.75,8.43282017]
["bitfinex","SOLUSD",1754457352094,0.66,163.76,163.72,89.1]
["bitfinex","SOLUSD",1754457352291,0.66,163.76,163.73,8.43282017]
["bitfinex","SOLUSD",1754457352983,0.7827195,163.77,163.74,8.43282017]
["bitfinex","SOLUSD",1754457353156,1.4427195,163.77,163.75,8.43282017]
["bitfinex","SOLUSD",1754457353938,0.7827195,163.77,163.76,8.43282017]
["bitfinex","SOLUSD",1754457354609,0.7827195,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754457354845,0.7827195,163.77,163.76,8.43282017]
["bitfinex","SOLUSD",1754457356288,0.7827195,163.77,163.74,49.74722159]
["bitfinex","SOLUSD",1754457356506,0.7827195,163.77,163.76,8.43282017]
["bitfinex","SOLUSD",1754457356699,0.7827195,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754457356984,0.7827195,163.77,163.76,9.13282017]
["bitfinex","SOLUSD",1754457357823,0.7827195,163.77,163.76,15.23931748]
["bitfinex","SOLUSD",1754457358834,0.7827195,163.77,163.76,49.74649731]
["bitfinex","SOLUSD",1754457359054,0.7827195,163.77,163.76,58.17931748]
["bitfinex","SOLUSD",1754457359429,0.7827195,163.77,163.76,58.87931748]
["bitfinex","SOLUSD",1754457360652,0.7827195,163.77,163.76,43.64]
["bitfinex","SOLUSD",1754457360838,0.7827195,163.77,163.76,52.05282017]
["bitfinex","SOLUSD",1754457361532,0.7827195,163.77,163.76,8.43282017]
["bitfinex","SOLUSD",1754457361735,0.7827195,163.77,163.76,43.62]
["bitfinex","SOLUSD",1754457362139,0.7827195,163.77,163.76,52.05282017]
["bitfinex","SOLUSD",1754457363034,0.7827195,163.77,163.76,52.75282017]
["bitfinex","SOLUSD",1754457363864,0.7827195,163.77,163.76,58.85931748]
["bitfinex","SOLUSD",1754457364332,1e-08,163.77,163.76,65.57271288]
["bitfinex","SOLUSD",1754457364532,1e-08,163.77,163.76,32.80649731]
["bitfinex","SOLUSD",1754457364736,1e-08,163.77,163.76,84.99931748]
["bitfinex","SOLUSD",1754457364975,1e-08,163.77,163.76,84.98931748]
["bitfinex","SOLUSD",1754457365183,1e-08,163.77,163.76,50.55649731]
["bitfinex","SOLUSD",1754457365347,0.72,163.87,163.79,26.0]
["bitfinex","SOLUSD",1754457365640,5.08004474,163.89,163.83,26.0]
["bitfinex","SOLUSD",1754457365641,0.72,163.89,163.83,26.0]
["bitfinex","SOLUSD",1754457365863,0.72,163.9,163.88,8.43282017]
["bitfinex","SOLUSD",1754457366040,0.72,163.9,163.89,8.43282017]
["bitfinex","SOLUSD",1754457366435,0.72,163.93,163.88,70.57]
["bitfinex","SOLUSD",1754457366639,0.1,163.94,163.89,0.69]
["bitfinex","SOLUSD",1754457366852,0.1,163.94,163.93,8.43282017]
["bitfinex","SOLUSD",1754457367068,0.1,163.94,163.93,44.0]
["bitfinex","SOLUSD",1754457367256,0.1,163.94,163.93,44.69]
["bitfinex","SOLUSD",1754457367445,0.1,163.94,163.93,44.0]
["bitfinex","SOLUSD",1754457367645,0.1,163.94,163.93,53.12282017]
["bitfinex","SOLUSD",1754457367837,0.1,163.94,163.93,50.7901647]
["bitfinex","SOLUSD",1754457368041,0.1,163.94,163.93,59.22298487]
["bitfinex","SOLUSD",1754457368259,0.1,163.94,163.91,32.10055735]
["bitfinex","SOLUSD",1754457368457,0.1,163.94,163.92,46.75]
["bitfinex","SOLUSD",1754457368659,0.1,163.94,163.91,32.10055735]
["bitfinex","SOLUSD",1754457368971,0.1,163.94,163.93,54.61282017]
["bitfinex","SOLUSD",1754457369168,0.1,163.94,163.93,46.18]
["bitfinex","SOLUSD",1754457369341,0.1,163.94,163.89,6.79130842]
["bitfinex","SOLUSD",1754457369536,0.82,163.94,163.92,26.0]
["bitfinex","SOLUSD",1754457369874,0.72,163.93,163.89,54.75282017]
["bitfinex","SOLUSD",1754457370062,0.1,163.94,163.89,54.75282017]
["bitfinex","SOLUSD",1754457370374,0.1,163.94,163.9,0.69]
["bitfinex","SOLUSD",1754457370542,0.1,163.94,163.91,0.69]
["bitfinex","SOLUSD",1754457370743,0.1,163.94,163.93,8.43282017]
["bitfinex","SOLUSD",1754457371051,0.1,163.94,163.89,26.0]
["bitfinex","SOLUSD",1754457371052,0.82,163.94,163.89,26.0]
["bitfinex","SOLUSD",1754457371250,8.43282017,163.91,163.84,6.10351562]
["bitfinex","SOLUSD",1754457371456,0.72,163.9,163.85,54.89282017]
["bitfinex","SOLUSD",1754457371662,0.72,163.89,163.86,8.43282017]
["bitfinex","SOLUSD",1754457371840,9.15282017,163.88,163.81,6.10430275]
["bitfinex","SOLUSD",1754457372048,8.43282017,163.86,163.82,46.46]
["bitfinex","SOLUSD",1754457372245,6.10216284,163.88,163.8,0.69]
["bitfinex","SOLUSD",1754457372246,9.15282017,163.85,163.8,46.46]
["bitfinex","SOLUSD",1754457372479,9.15282017,163.85,163.78,6.10574965]
["bitfinex","SOLUSD",1754457372480,0.72,163.84,163.79,8.43282017]
["bitfinex","SOLUSD",1754457372641,6.10216284,163.88,163.78,46.46]
["bitfinex","SOLUSD",1754457372642,0.72,163.83,163.78,46.46]
["bitfinex","SOLUSD",1754457372842,0.72,163.83,163.78,47.15]
["bitfinex","SOLUSD",1754457373171,6.10216284,163.88,163.78,54.89282017]
["bitfinex","SOLUSD",1754457373172,0.72,163.82,163.78,54.89282017]
["bitfinex","SOLUSD",1754457373390,0.72,163.88,163.81,8.43282017]
["bitfinex","SOLUSD",1754457373589,0.72,163.88,163.8,8.43282017]
["bitfinex","SOLUSD",1754457373590,0.72,163.88,163.85,8.43282017]
["bitfinex","SOLUSD",1754457373753,6.8201647,163.93,163.87,8.43282017]
["bitfinex","SOLUSD",1754457373962,0.72,163.93,163.86,0.69]
["bitfinex","SOLUSD",1754457374175,0.1,163.94,163.86,6.79276479]
["bitfinex","SOLUSD",1754457374380,0.1,163.94,163.93,8.43282017]
["bitfinex","SOLUSD",1754457374882,0.1,163.94,163.93,14.08789029]
["bitfinex","SOLUSD",1754457375172,0.1,163.94,163.93,0.69]
["bitfinex","SOLUSD",1754457375372,0.1,163.94,163.93,14.08789029]
["bitfinex","SOLUSD",1754457375776,0.1,163.94,163.93,61.02789029]
["bitfinex","SOLUSD",1754457375987,0.1,163.94,163.93,67.12805499]
["bitfinex","SOLUSD",1754457376150,0.7827195,164.01,163.96,26.0]
["bitfinex","SOLUSD",1754457376355,0.7827195,164.01,164.0,13.39789029]
["bitfinex","SOLUSD",1754457376986,0.7827195,164.01,163.99,13.39789029]
["bitfinex","SOLUSD",1754457377162,0.7827195,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754457377357,0.7827195,164.01,164.0,13.39789029]
["bitfinex","SOLUSD",1754457377565,0.7827195,164.01,164.0,0.69]
["bitfinex","SOLUSD",1754457377761,0.7827195,164.01,164.0,14.08789029]
["bitfinex","SOLUSD",1754457378088,0.7827195,164.01,164.0,20.18545126]
["bitfinex","SOLUSD",1754457378383,0.7827195,164.01,164.0,0.69]
["bitfinex","SOLUSD",1754457378549,0.7827195,164.01,163.96,88.16749949]
["bitfinex","SOLUSD",1754457378550,0.7827195,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754457378763,1.5027195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457378971,0.7827195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457379201,0.7827195,164.01,164.0,13.39789029]
["bitfinex","SOLUSD",1754457379561,0.7827195,164.01,163.99,13.39789029]
["bitfinex","SOLUSD",1754457380185,0.7827195,164.01,163.99,0.69]
["bitfinex","SOLUSD",1754457380388,0.7827195,164.01,163.97,6.09867658]
["bitfinex","SOLUSD",1754457380696,0.7827195,164.01,163.96,47.77]
["bitfinex","SOLUSD",1754457380697,0.72,164.0,163.96,47.08]
["bitfinex","SOLUSD",1754457380871,0.7827195,164.01,163.99,13.39789029]
["bitfinex","SOLUSD",1754457381068,0.7827195,164.01,163.99,0.69]
["bitfinex","SOLUSD",1754457381272,0.7827195,164.01,163.96,53.17895925]
["bitfinex","SOLUSD",1754457381586,0.7827195,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754457381896,0.72,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457382085,0.72,164.0,163.95,53.15927548]
["bitfinex","SOLUSD",1754457382269,0.7827195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457382473,0.7827195,164.01,164.0,13.39789029]
["bitfinex","SOLUSD",1754457383269,0.7827195,164.01,164.0,14.08789029]
["bitfinex","SOLUSD",1754457383669,0.7827195,164.01,164.0,13.39789029]
["bitfinex","SOLUSD",1754457384190,0.7827195,164.01,163.98,6.09804712]
["bitfinex","SOLUSD",1754457384373,0.7827195,164.01,164.0,13.39789029]
["bitfinex","SOLUSD",1754457384785,0.7827195,164.01,163.98,6.78804712]
["bitfinex","SOLUSD",1754457384986,0.7827195,164.01,164.0,13.39789029]
["bitfinex","SOLUSD",1754457385295,0.7827195,164.01,164.0,0.69]
["bitfinex","SOLUSD",1754457385473,0.7827195,164.01,164.0,14.08789029]
["bitfinex","SOLUSD",1754457385875,0.7827195,164.01,164.0,0.69]
["bitfinex","SOLUSD",1754457386097,0.7827195,164.01,164.0,6.78756097]
["bitfinex","SOLUSD",1754457386472,0.7827195,164.01,164.0,19.49545126]
["bitfinex","SOLUSD",1754457386895,0.7827195,164.01,164.0,20.18545126]
["bitfinex","SOLUSD",1754457387270,0.7827195,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1754457387578,0.7827195,164.01,164.0,19.49545126]
["bitfinex","SOLUSD",1754457387781,0.7827195,164.01,164.0,20.18545126]
["bitfinex","SOLUSD",1754457389000,0.7827195,164.01,164.0,20.79520735]
["bitfinex","SOLUSD",1754457389205,0.7827195,164.01,164.0,20.18545126]
["bitfinex","SOLUSD",1754457389717,0.7827195,164.01,164.0,47.04]
["bitfinex","SOLUSD",1754457390870,0.7827195,164.01,164.0,66.53545126]
["bitfinex","SOLUSD",1754457391073,0.7827195,164.01,164.0,47.04]
["bitfinex","SOLUSD",1754457391374,0.7827195,164.01,164.0,60.43789029]
["bitfinex","SOLUSD",1754457391992,1.5027195,164.01,163.98,66.51613606]
["bitfinex","SOLUSD",1754457392195,0.7827195,164.01,163.98,66.51613606]
["bitfinex","SOLUSD",1754457392372,0.7827195,164.01,163.99,13.39789029]
["bitfinex","SOLUSD",1754457392805,0.7827195,164.01,164.0,13.39789029]
["bitfinex","SOLUSD",1754457393306,0.7827195,164.01,164.0,0.69]
["bitfinex","SOLUSD",1754457393602,0.7827195,164.01,164.0,13.39789029]
["bitfinex","SOLUSD",1754457393772,0.7827195,164.01,163.98,6.09824577]
["bitfinex","SOLUSD",1754457394099,0.7827195,164.01,163.99,60.43789029]
["bitfinex","SOLUSD",1754457394303,0.7827195,164.01,163.99,66.53570833]
["bitfinex","SOLUSD",1754457394515,0.7827195,164.01,163.99,60.43789029]
["bitfinex","SOLUSD",1754457394722,0.7827195,164.01,163.97,6.09861657]
["bitfinex","SOLUSD",1754457395003,0.7827195,164.01,163.98,60.45789029]
["bitfinex","SOLUSD",1754457395004,0.69,164.0,163.98,60.45789029]
["bitfinex","SOLUSD",1754457395171,14.08789029,163.99,163.87,21.20861381]
["bitfinex","SOLUSD",1754457395372,6.87991565,164.01,163.91,0.66]
["bitfinex","SOLUSD",1754457395373,0.69,163.98,163.91,0.66]
["bitfinex","SOLUSD",1754457395580,0.69,163.98,163.92,47.08]
["bitfinex","SOLUSD",1754457395805,0.69,164.0,163.93,0.66]
["bitfinex","SOLUSD",1754457395976,1.4727195,164.01,163.96,13.39789029]
["bitfinex","SOLUSD",1754457396171,0.69,164.0,163.94,0.66]
["bitfinex","SOLUSD",1754457396396,0.69,164.0,163.88,0.66]
["bitfinex","SOLUSD",1754457396397,13.39789029,163.95,163.88,0.66]
["bitfinex","SOLUSD",1754457396587,14.08789029,163.94,163.9,47.06]
["bitfinex","SOLUSD",1754457396800,13.39789029,163.95,163.9,47.72]
["bitfinex","SOLUSD",1754457397000,0.69,163.94,163.91,13.39789029]
["bitfinex","SOLUSD",1754457397303,0.69,163.98,163.93,13.39789029]
["bitfinex","SOLUSD",1754457397608,0.69,163.98,163.95,13.39789029]
["bitfinex","SOLUSD",1754457397777,0.69,163.98,163.94,13.39789029]
["bitfinex","SOLUSD",1754457398105,14.08789029,163.98,163.94,13.39789029]
["bitfinex","SOLUSD",1754457398287,13.39789029,163.96,163.93,47.08]
["bitfinex","SOLUSD",1754457398490,0.69,163.95,163.93,47.08]
["bitfinex","SOLUSD",1754457398676,0.69,163.94,163.91,6.10079639]
["bitfinex","SOLUSD",1754457398877,14.08789029,163.93,163.9,53.14121865]
["bitfinex","SOLUSD",1754457399126,13.39789029,163.96,163.91,14.05789029]
["bitfinex","SOLUSD",1754457399279,14.08789029,163.97,163.9,53.14121865]
["bitfinex","SOLUSD",1754457399474,13.39789029,163.94,163.9,66.53910894]
["bitfinex","SOLUSD",1754457399677,0.69,163.93,163.9,66.53910894]
["bitfinex","SOLUSD",1754457399936,0.69,163.92,163.9,47.04]
["bitfinex","SOLUSD",1754457400079,0.69,163.94,163.9,66.53915226]
["bitfinex","SOLUSD",1754457400283,0.69,163.96,163.91,0.66]
["bitfinex","SOLUSD",1754457400503,0.69,163.98,163.94,13.39789029]
["bitfinex","SOLUSD",1754457400815,0.69,164.0,163.95,0.66]
["bitfinex","SOLUSD",1754457400978,0.69,164.0,163.97,13.39789029]
["bitfinex","SOLUSD",1754457401185,0.7827195,164.01,163.97,13.39789029]
["bitfinex","SOLUSD",1754457401381,0.7827195,164.01,163.95,0.66]
["bitfinex","SOLUSD",1754457401594,0.7827195,164.01,163.97,13.39789029]
["bitfinex","SOLUSD",1754457401911,1.4727195,164.01,163.97,13.39789029]
["bitfinex","SOLUSD",1754457402113,1.4727195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457402283,0.7827195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457402806,0.7827195,164.01,163.97,13.39789029]
["bitfinex","SOLUSD",1754457403196,0.7827195,164.01,163.96,6.75904854]
["bitfinex","SOLUSD",1754457403505,0.7827195,164.01,163.99,13.39789029]
["bitfinex","SOLUSD",1754457403789,0.7827195,164.01,163.97,0.66]
["bitfinex","SOLUSD",1754457403928,1.4727195,164.01,163.96,6.09904854]
["bitfinex","SOLUSD",1754457404130,1.4727195,164.01,163.96,6.75904854]
["bitfinex","SOLUSD",1754457404860,14.18060979,164.01,163.95,6.09932461]
["bitfinex","SOLUSD",1754457405047,0.69,164.0,163.95,13.39789029]
["bitfinex","SOLUSD",1754457405249,14.08789029,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457405558,0.69,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457405929,0.69,164.0,163.95,0.66]
["bitfinex","SOLUSD",1754457406261,0.7827195,164.01,163.94,53.15974844]
["bitfinex","SOLUSD",1754457406262,13.39789029,163.98,163.94,13.39789029]
["bitfinex","SOLUSD",1754457406465,13.39789029,163.98,163.94,19.49759891]
["bitfinex","SOLUSD",1754457406651,0.69,163.97,163.93,53.16008216]
["bitfinex","SOLUSD",1754457406846,6.78800543,163.99,163.93,67.21797245]
["bitfinex","SOLUSD",1754457407046,14.08789029,163.99,163.94,13.39789029]
["bitfinex","SOLUSD",1754457407240,6.87996663,164.01,163.95,13.39789029]
["bitfinex","SOLUSD",1754457407449,13.39789029,164.0,163.95,0.66]
["bitfinex","SOLUSD",1754457407653,13.39789029,164.0,163.95,13.39789029]
["bitfinex","SOLUSD",1754457407854,0.69,163.99,163.95,13.39789029]
["bitfinex","SOLUSD",1754457408053,0.69,163.98,163.93,53.16008216]
["bitfinex","SOLUSD",1754457408252,0.69,163.98,163.95,13.39789029]
["bitfinex","SOLUSD",1754457408458,13.39789029,164.0,163.95,19.49705288]
["bitfinex","SOLUSD",1754457408459,14.08789029,164.0,163.95,19.49705288]
["bitfinex","SOLUSD",1754457408663,0.7827195,164.01,163.96,0.66]
["bitfinex","SOLUSD",1754457408868,14.18060979,164.01,163.97,13.39789029]
["bitfinex","SOLUSD",1754457409055,13.39789029,163.99,163.94,20.15759426]
["bitfinex","SOLUSD",1754457409369,1.4727195,164.01,163.96,13.39789029]
["bitfinex","SOLUSD",1754457409566,14.87060979,164.01,163.96,13.39789029]
["bitfinex","SOLUSD",1754457409757,20.9678684,164.01,163.96,13.39789029]
["bitfinex","SOLUSD",1754457409961,20.9678684,164.01,163.94,53.11970397]
["bitfinex","SOLUSD",1754457409962,14.08789029,164.0,163.95,13.39789029]
["bitfinex","SOLUSD",1754457410271,0.69,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457410472,0.69,164.0,163.96,19.49686041]
["bitfinex","SOLUSD",1754457410663,14.08789029,164.0,163.95,13.39789029]
["bitfinex","SOLUSD",1754457410863,14.08789029,164.0,163.95,14.05789029]
["bitfinex","SOLUSD",1754457411074,0.69,163.99,163.95,14.05789029]
["bitfinex","SOLUSD",1754457411847,1.4727195,164.01,163.96,13.39789029]
["bitfinex","SOLUSD",1754457412178,14.87060979,164.01,163.96,14.05789029]
["bitfinex","SOLUSD",1754457412853,14.87060979,164.01,163.96,20.15689684]
["bitfinex","SOLUSD",1754457413059,0.69,164.0,163.96,20.15689684]
["bitfinex","SOLUSD",1754457413254,0.69,163.99,163.95,19.49721025]
["bitfinex","SOLUSD",1754457413851,0.69,163.99,163.95,20.15721025]
["bitfinex","SOLUSD",1754457414169,13.39789029,164.0,163.95,6.75931996]
["bitfinex","SOLUSD",1754457414370,13.39789029,164.0,163.95,20.15721025]
["bitfinex","SOLUSD",1754457414371,14.08789029,164.0,163.95,20.15721025]
["bitfinex","SOLUSD",1754457414592,0.69,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457414946,0.69,164.0,163.96,19.49680324]
["bitfinex","SOLUSD",1754457415154,0.69,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457415850,20.1854659,164.0,163.95,6.75930547]
["bitfinex","SOLUSD",1754457416051,0.69,163.99,163.94,60.27789029]
["bitfinex","SOLUSD",1754457416251,0.69,163.98,163.94,60.93789029]
["bitfinex","SOLUSD",1754457416470,20.1854659,164.0,163.95,13.39789029]
["bitfinex","SOLUSD",1754457416668,0.69,163.99,163.95,6.0993698]
["bitfinex","SOLUSD",1754457416870,14.87060979,164.01,163.96,13.39789029]
["bitfinex","SOLUSD",1754457417079,0.69,164.0,163.96,14.05789029]
["bitfinex","SOLUSD",1754457417989,14.18060979,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457417990,0.7827195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457418187,0.7827195,164.01,163.97,0.66]
["bitfinex","SOLUSD",1754457418188,0.7827195,164.01,163.99,13.39789029]
["bitfinex","SOLUSD",1754457418491,0.7827195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457418659,0.7827195,164.01,163.97,13.39789029]
["bitfinex","SOLUSD",1754457418984,0.7827195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457419164,0.7827195,164.01,163.99,13.39789029]
["bitfinex","SOLUSD",1754457419352,0.7827195,164.01,163.98,14.05789029]
["bitfinex","SOLUSD",1754457419558,0.7827195,164.01,163.96,6.09885044]
["bitfinex","SOLUSD",1754457419559,0.69,164.0,163.96,6.75885044]
["bitfinex","SOLUSD",1754457419757,0.7827195,164.01,163.97,14.05789029]
["bitfinex","SOLUSD",1754457419957,0.7827195,164.01,163.98,0.66]
["bitfinex","SOLUSD",1754457420175,0.7827195,164.01,163.95,6.09908637]
["bitfinex","SOLUSD",1754457420366,0.69,164.0,163.95,19.49697666]
["bitfinex","SOLUSD",1754457420557,0.69,163.99,163.95,20.15697666]
["bitfinex","SOLUSD",1754457420771,0.69,163.99,163.95,14.05789029]
["bitfinex","SOLUSD",1754457420976,0.69,163.99,163.91,0.66]
["bitfinex","SOLUSD",1754457420977,13.39789029,163.96,163.91,0.66]
["bitfinex","SOLUSD",1754457421163,0.69,163.95,163.91,0.66]
["bitfinex","SOLUSD",1754457421372,13.39789029,163.96,163.92,14.05789029]
["bitfinex","SOLUSD",1754457421669,13.39789029,163.99,163.94,13.39789029]
["bitfinex","SOLUSD",1754457421980,0.69,163.98,163.93,0.66]
["bitfinex","SOLUSD",1754457422155,0.7827195,164.01,163.94,0.66]
["bitfinex","SOLUSD",1754457422358,40.18060979,164.01,163.94,0.66]
["bitfinex","SOLUSD",1754457422572,27.4727195,164.01,163.95,13.39789029]
["bitfinex","SOLUSD",1754457422774,13.39789029,164.0,163.95,13.39789029]
["bitfinex","SOLUSD",1754457423031,13.39789029,164.0,163.93,46.84]
["bitfinex","SOLUSD",1754457423032,13.39789029,163.98,163.93,46.84]
["bitfinex","SOLUSD",1754457423172,13.39789029,163.96,163.92,0.66]
["bitfinex","SOLUSD",1754457423502,0.69,163.95,163.9,0.66]
["bitfinex","SOLUSD",1754457423709,21.34153901,164.0,163.9,0.66]
["bitfinex","SOLUSD",1754457423710,14.11789029,163.97,163.92,13.39789029]
["bitfinex","SOLUSD",1754457423901,14.11789029,163.97,163.92,14.08789029]
["bitfinex","SOLUSD",1754457424089,14.11789029,163.97,163.92,0.69]
["bitfinex","SOLUSD",1754457424090,13.39789029,163.97,163.92,0.69]
["bitfinex","SOLUSD",1754457424303,13.39789029,163.97,163.9,6.10128126]
["bitfinex","SOLUSD",1754457424304,13.39789029,163.98,163.93,0.69]
["bitfinex","SOLUSD",1754457424598,14.11789029,163.98,163.93,14.08789029]
["bitfinex","SOLUSD",1754457424804,13.39789029,163.98,163.93,0.69]
["bitfinex","SOLUSD",1754457425105,13.39789029,163.96,163.91,0.69]
["bitfinex","SOLUSD",1754457425315,0.72,163.97,163.92,13.39789029]
["bitfinex","SOLUSD",1754457425489,6.09802034,163.99,163.93,14.08789029]
["bitfinex","SOLUSD",1754457425666,6.81757905,164.0,163.94,0.69]
["bitfinex","SOLUSD",1754457425871,13.39789029,163.99,163.94,14.08789029]
["bitfinex","SOLUSD",1754457426090,14.11789029,163.99,163.94,14.08789029]
["bitfinex","SOLUSD",1754457426285,14.11789029,163.99,163.95,0.69]
["bitfinex","SOLUSD",1754457426486,0.72,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457426875,32.87991558,164.01,163.96,13.39789029]
["bitfinex","SOLUSD",1754457427075,0.72,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457427478,13.39789029,164.0,163.95,14.08789029]
["bitfinex","SOLUSD",1754457427694,0.72,163.99,163.95,0.69]
["bitfinex","SOLUSD",1754457428270,0.72,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457428681,0.72,163.99,163.94,6.09973521]
["bitfinex","SOLUSD",1754457428682,13.39789029,164.0,163.96,0.69]
["bitfinex","SOLUSD",1754457428890,0.72,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457429280,13.39789029,164.0,163.95,6.78939818]
["bitfinex","SOLUSD",1754457429479,13.39789029,164.0,163.95,14.08789029]
["bitfinex","SOLUSD",1754457429480,0.72,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457429692,13.39789029,164.0,163.95,14.08789029]
["bitfinex","SOLUSD",1754457429880,0.72,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457430402,0.72,163.99,163.95,20.18730798]
["bitfinex","SOLUSD",1754457430706,0.7827195,164.01,163.97,13.39789029]
["bitfinex","SOLUSD",1754457430881,0.7827195,164.01,163.97,14.08789029]
["bitfinex","SOLUSD",1754457431080,1.5027195,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754457431281,1.5027195,164.01,163.97,14.08789029]
["bitfinex","SOLUSD",1754457431490,0.7827195,164.01,163.98,0.69]
["bitfinex","SOLUSD",1754457431801,0.7827195,164.01,163.97,6.09864928]
["bitfinex","SOLUSD",1754457431802,0.7827195,164.01,163.99,0.69]
["bitfinex","SOLUSD",1754457432102,0.7827195,164.01,163.99,13.39789029]
["bitfinex","SOLUSD",1754457432477,0.7827195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457432879,0.7827195,164.01,163.98,14.08789029]
["bitfinex","SOLUSD",1754457433090,0.7827195,164.01,163.99,14.08789029]
["bitfinex","SOLUSD",1754457433483,0.7827195,164.01,164.0,0.69]
["bitfinex","SOLUSD",1754457433734,0.7827195,164.01,163.98,6.09825621]
["bitfinex","SOLUSD",1754457433903,0.7827195,164.01,163.96,0.69]
["bitfinex","SOLUSD",1754457434222,0.72,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457434524,14.11789029,163.99,163.94,0.69]
["bitfinex","SOLUSD",1754457434680,0.72,163.99,163.92,0.69]
["bitfinex","SOLUSD",1754457434879,4.10517525,164.0,163.98,13.39789029]
["bitfinex","SOLUSD",1754457435083,4.88789475,164.01,163.96,6.78897262]
["bitfinex","SOLUSD",1754457435292,5.60789475,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457435707,0.72,164.0,163.96,0.69]
["bitfinex","SOLUSD",1754457435895,13.39789029,163.99,163.94,13.39789029]
["bitfinex","SOLUSD",1754457436088,0.7827195,164.01,163.97,13.39789029]
["bitfinex","SOLUSD",1754457436289,4.10672421,164.0,163.97,14.08789029]
["bitfinex","SOLUSD",1754457436599,25.10456101,164.01,163.96,13.39789029]
["bitfinex","SOLUSD",1754457436909,4.82672421,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457437088,10.92433851,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457437608,0.7827195,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754457437801,4.88989124,164.01,163.98,0.69]
["bitfinex","SOLUSD",1754457438003,4.88989124,164.01,163.97,13.39789029]
["bitfinex","SOLUSD",1754457438182,0.72,164.0,163.97,13.39789029]
["bitfinex","SOLUSD",1754457438381,0.72,164.0,163.96,0.69]
["bitfinex","SOLUSD",1754457438579,0.72,163.99,163.96,13.39789029]
["bitfinex","SOLUSD",1754457438780,4.10717174,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457439001,0.72,163.99,163.95,13.39789029]
["bitfinex","SOLUSD",1754457439194,4.82717174,163.99,163.94,6.0995992]
["bitfinex","SOLUSD",1754457439392,4.82717174,163.99,163.94,6.7895992]
["bitfinex","SOLUSD",1754457439594,0.72,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457439790,4.10717174,163.99,163.96,14.08789029]
["bitfinex","SOLUSD",1754457440005,10.20500081,164.0,163.96,14.08789029]
["bitfinex","SOLUSD",1754457440308,4.82717174,164.0,163.96,14.08789029]
["bitfinex","SOLUSD",1754457440513,4.10717174,164.0,163.97,0.69]
["bitfinex","SOLUSD",1754457440684,0.7827195,164.01,163.98,0.69]
["bitfinex","SOLUSD",1754457440890,4.88989124,164.01,163.98,14.08789029]
["bitfinex","SOLUSD",1754457441119,4.88989124,164.01,163.96,0.69]
["bitfinex","SOLUSD",1754457441326,4.88989124,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754457441487,5.60989124,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457441913,0.72,164.0,163.95,0.69]
["bitfinex","SOLUSD",1754457442097,6.8179328,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457442302,0.72,163.98,163.95,13.39789029]
["bitfinex","SOLUSD",1754457442510,4.10717174,164.0,163.97,13.39789029]
["bitfinex","SOLUSD",1754457442709,4.88989124,164.01,163.97,14.08789029]
["bitfinex","SOLUSD",1754457443019,0.72,164.0,163.96,13.39789029]
["bitfinex","SOLUSD",1754457443219,4.82717174,164.0,163.95,6.78934553]
["bitfinex","SOLUSD",1754457443604,0.72,163.99,163.95,0.69]
["bitfinex","SOLUSD",1754457443915,4.82976086,163.99,163.95,0.69]
["bitfinex","SOLUSD",1754457444114,4.82976086,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457444496,4.10976086,163.99,163.96,0.69]
["bitfinex","SOLUSD",1754457444715,6.87995648,164.01,163.96,0.69]
["bitfinex","SOLUSD",1754457444716,4.10976086,164.0,163.96,14.08789029]
["bitfinex","SOLUSD",1754457444926,4.10976086,163.99,163.95,13.39789029]
["bitfinex","SOLUSD",1754457445303,0.7827195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457445613,4.11128235,164.0,163.97,13.39789029]
["bitfinex","SOLUSD",1754457445926,4.89400185,164.01,163.98,14.08789029]
["bitfinex","SOLUSD",1754457446120,0.7827195,164.01,163.98,14.08789029]
["bitfinex","SOLUSD",1754457446309,4.89400185,164.01,163.98,14.08789029]
["bitfinex","SOLUSD",1754457446498,0.7827195,164.01,163.98,13.39789029]
["bitfinex","SOLUSD",1754457446709,4.89400185,164.01,163.98,14.08789029]
["bitfinex","SOLUSD",1754457446908,4.89400185,164.01,163.93,104.35001729]
["bitfinex","SOLUSD",1754457446909,4.11128235,164.0,163.96,0.69]
["bitfinex","SOLUSD",1754457447100,4.11128235,164.0,163.96,14.08789029]
["bitfinex","SOLUSD",1754457447302,4.11128235,164.0,163.97,14.08789029]
["bitfinex","SOLUSD",1754457447799,5.64400185,164.01,163.97,14.08789029]
["bitfinex","SOLUSD",1754457448005,11.74132048,164.01,163.97,0.69]
["bitfinex","SOLUSD",1754457448215,18.22917264,164.0,163.95,13.39789029]
["bitfinex","SOLUSD",1754457448404,4.11128235,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457448601,4.83128235,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457449329,4.11128235,163.99,163.96,14.08789029]
["bitfinex","SOLUSD",1754457449632,4.11128235,164.0,163.96,14.08789029]
["bitfinex","SOLUSD",1754457449831,24.32679119,164.0,163.96,0.69]
["bitfinex","SOLUSD",1754457450031,4.83128235,163.99,163.95,13.39789029]
["bitfinex","SOLUSD",1754457450239,4.83128235,163.99,163.95,20.18727433]
["bitfinex","SOLUSD",1754457450905,4.83128235,163.99,163.95,0.69]
["bitfinex","SOLUSD",1754457451402,4.83128235,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457451820,4.83128235,163.99,163.95,0.69]
["bitfinex","SOLUSD",1754457452205,4.83128235,163.99,163.95,14.08789029]
["bitfinex","SOLUSD",1754457452552,4.83128235,163.99,163.95,6.78925845]
["bitfinex","SOLUSD",1754457452727,4.11128235,163.99,163.95,6.09925845]
["bitfinex","SOLUSD",1754457452929,17.50917264,164.0,163.96,0.69]
["bitfinex","SOLUSD",1754457453151,18.22917264,163.99,163.94,14.08789029]
["bitfinex","SOLUSD",1754457453441,4.83128235,163.98,163.92,53.28049283]
["bitfinex","SOLUSD",1754457453643,24.32685931,164.0,163.94,6.09944441]
["bitfinex","SOLUSD",1754457453833,4.79128235,163.99,163.93,6.10004604]
["bitfinex","SOLUSD",1754457454035,4.11128235,163.98,163.94,0.7]
["bitfinex","SOLUSD",1754457454251,4.11128235,163.98,163.95,13.39789029]
["bitfinex","SOLUSD",1754457454452,4.79128235,163.98,163.94,14.09789029]
["bitfinex","SOLUSD",1754457454658,13.39789029,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754457454858,13.39789029,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754457455158,14.07789029,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754457455822,0.68,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754457456126,35.43016274,164.0,163.94,13.39789029]
["bitfinex","SOLUSD",1754457456127,4.11123607,163.99,163.94,13.39789029]
["bitfinex","SOLUSD",1754457456426,17.50912636,163.98,163.94,0.7]
["bitfinex","SOLUSD",1754457456624,4.11123607,163.97,163.94,0.7]
["bitfinex","SOLUSD",1754457456825,4.11123607,163.97,163.94,14.09789029]
["bitfinex","SOLUSD",1754457457021,0.68,163.98,163.94,6.7997697]
["bitfinex","SOLUSD",1754457457231,0.68,163.98,163.94,20.19765999]
["bitfinex","SOLUSD",1754457457467,4.79123607,163.98,163.94,20.19765999]
["bitfinex","SOLUSD",1754457457621,4.79123607,163.98,163.95,13.39789029]
["bitfinex","SOLUSD",1754457457960,13.39789029,163.99,163.95,13.39789029]
["bitfinex","SOLUSD",1754457458159,4.11123607,163.98,163.95,13.39789029]
["bitfinex","SOLUSD",1754457458363,4.11123607,163.98,163.94,20.19765999]
["bitfinex","SOLUSD",1754457458656,4.11123607,163.98,163.93,6.10004415]
["bitfinex","SOLUSD",1754457458657,17.50912636,163.98,163.93,6.10004415]
["bitfinex","SOLUSD",1754457458836,18.18912636,163.97,163.93,13.39789029]
["bitfinex","SOLUSD",1754457459044,0.68,163.97,163.93,20.19802036]
["bitfinex","SOLUSD",1754457459253,10.88862602,163.99,163.94,13.39789029]
["bitfinex","SOLUSD",1754457459443,18.18850938,163.98,163.94,13.39789029]
["bitfinex","SOLUSD",1754457459633,4.11061909,163.97,163.94,13.39789029]
["bitfinex","SOLUSD",1754457460039,4.11061909,163.97,163.94,14.09789029]
["bitfinex","SOLUSD",1754457460243,4.79061909,163.98,163.94,14.09789029]
["bitfinex","SOLUSD",1754457461071,4.79061909,163.98,163.92,6.16019447]
["bitfinex","SOLUSD",1754457461072,14.07789029,163.97,163.92,6.16019447]
["bitfinex","SOLUSD",1754457461246,14.07789029,163.97,163.93,13.39789029]
["bitfinex","SOLUSD",1754457461247,13.39789029,163.97,163.93,13.39789029]
["bitfinex","SOLUSD",1754457461563,0.68,163.96,163.93,13.39789029]
["bitfinex","SOLUSD",1754457461742,13.39789029,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754457461942,0.68,163.95,163.92,13.45789029]
["bitfinex","SOLUSD",1754457463389,0.68,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754457463540,0.68,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754457463980,4.1102038,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754457464277,20.17697019,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754457464278,4.10994149,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754457464463,18.18783178,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754457464668,4.10994149,163.94,163.92,13.45789029]
["bitfinex","SOLUSD",1754457464843,4.10994149,163.96,163.93,20.19782602]
["bitfinex","SOLUSD",1754457465042,4.10994149,163.97,163.95,13.39789029]
["bitfinex","SOLUSD",1754457465244,4.10994149,163.96,163.95,14.09789029]
["bitfinex","SOLUSD",1754457465444,4.10994149,163.98,163.95,14.09789029]
["bitfinex","SOLUSD",1754457465780,4.10994149,163.97,163.95,13.39789029]
["bitfinex","SOLUSD",1754457465975,0.68,163.96,163.93,13.39789029]
["bitfinex","SOLUSD",1754457466157,4.10994149,163.96,163.92,13.45789029]
["bitfinex","SOLUSD",1754457466341,4.10994149,163.96,163.92,14.15789029]
["bitfinex","SOLUSD",1754457466549,4.10994149,163.96,163.93,0.7]
["bitfinex","SOLUSD",1754457466842,4.10994149,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754457466843,6.0997926,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754457467063,4.10994149,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754457467243,13.16698059,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754457467649,4.10994149,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754457467857,8.3770391,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754457468064,4.10994149,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754457468274,12.48698059,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754457468446,4.10994149,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754457468773,17.51761727,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754457468966,14.08767578,163.97,163.92,14.16767578]
["bitfinex","SOLUSD",1754457469144,4.10699464,163.96,163.93,13.40767578]
["bitfinex","SOLUSD",1754457469555,4.10699464,163.96,163.95,13.40767578]
["bitfinex","SOLUSD",1754457469764,4.10699464,163.98,163.95,14.10767578]
["bitfinex","SOLUSD",1754457471167,4.10699464,163.98,163.95,20.20702336]
["bitfinex","SOLUSD",1754457471375,4.10699464,163.98,163.96,14.10767578]
["bitfinex","SOLUSD",1754457472162,0.03,163.99,163.95,6.09934758]
["bitfinex","SOLUSD",1754457472163,4.13699464,163.99,163.97,14.10767578]
["bitfinex","SOLUSD",1754457472370,0.03,163.99,163.98,14.10767578]
["bitfinex","SOLUSD",1754457473155,0.03,163.99,163.98,20.20598045]
["bitfinex","SOLUSD",1754457477277,1e-08,163.99,163.98,20.20598045]
["bitfinex","SOLUSD",1754457477773,0.03,164.03,164.0,26.0]
["bitfinex","SOLUSD",1754457477976,0.03,164.03,164.02,13.40767578]
["bitfinex","SOLUSD",1754457478805,0.03,164.03,164.02,14.10767578]
["bitfinex","SOLUSD",1754457479360,0.03,164.03,164.02,20.20449324]
["bitfinex","SOLUSD",1754457480577,0.03,164.03,164.02,109.30449324]
["bitfinex","SOLUSD",1754457481098,0.68,164.1,164.02,124.54653689]
["bitfinex","SOLUSD",1754457481254,0.68,164.1,164.08,13.40767578]
["bitfinex","SOLUSD",1754457481658,0.68,164.09,164.05,46.96]
["bitfinex","SOLUSD",1754457481858,0.68,164.09,164.07,13.40767578]
["bitfinex","SOLUSD",1754457482094,0.68,164.09,164.08,13.40767578]
["bitfinex","SOLUSD",1754457482265,0.68,164.11,164.06,0.7]
["bitfinex","SOLUSD",1754457482579,0.68,164.11,164.05,46.96]
["bitfinex","SOLUSD",1754457482781,4.78699464,164.11,164.08,13.40767578]
["bitfinex","SOLUSD",1754457482988,0.68,164.1,164.08,13.40767578]
["bitfinex","SOLUSD",1754457483359,0.68,164.1,164.06,6.79524631]
["bitfinex","SOLUSD",1754457483566,0.68,164.09,164.07,13.40767578]
["bitfinex","SOLUSD",1754457484163,0.69,164.08,164.05,46.96]
["bitfinex","SOLUSD",1754457484388,13.40767578,164.06,164.0,0.66]
["bitfinex","SOLUSD",1754457484594,0.69,164.06,164.02,13.40767578]
["bitfinex","SOLUSD",1754457484885,5.08004474,164.11,164.0,6.09756097]
["bitfinex","SOLUSD",1754457484886,0.69,164.05,164.0,6.09756097]
["bitfinex","SOLUSD",1754457485082,0.69,164.04,164.02,13.40767578]
["bitfinex","SOLUSD",1754457485386,6.09426253,164.09,164.03,19.50412155]
["bitfinex","SOLUSD",1754457485575,0.69,164.09,164.06,13.40767578]
["bitfinex","SOLUSD",1754457486104,0.69,164.09,164.04,0.66]
["bitfinex","SOLUSD",1754457486264,0.69,164.09,164.07,13.40767578]
["bitfinex","SOLUSD",1754457486594,0.69,164.12,164.08,13.40767578]
["bitfinex","SOLUSD",1754457486767,0.69,164.11,164.08,13.40767578]
["bitfinex","SOLUSD",1754457487103,19.19211782,164.14,164.03,21.3375602]
["bitfinex","SOLUSD",1754457487104,4.08590225,164.13,164.1,13.40767578]
["bitfinex","SOLUSD",1754457487396,0.69,164.16,164.11,6.09325957]
["bitfinex","SOLUSD",1754457487594,0.69,164.15,164.12,13.40767578]
["bitfinex","SOLUSD",1754457487785,0.69,164.14,164.08,0.66]
["bitfinex","SOLUSD",1754457487975,0.69,164.14,164.06,47.14]
["bitfinex","SOLUSD",1754457488173,0.69,164.14,164.07,0.66]
["bitfinex","SOLUSD",1754457488696,0.69,164.14,164.06,6.09530285]
["bitfinex","SOLUSD",1754457488868,15.10621557,164.13,164.06,13.40767578]
["bitfinex","SOLUSD",1754457489064,15.10621557,164.11,164.03,6.75643137]
["bitfinex","SOLUSD",1754457489287,13.40767578,164.07,164.02,13.40767578]
["bitfinex","SOLUSD",1754457489498,0.69,164.06,163.98,6.75829336]
["bitfinex","SOLUSD",1754457489701,13.40767578,164.03,163.98,13.40767578]
["bitfinex","SOLUSD",1754457489992,14.09767578,164.02,163.96,47.98]
["bitfinex","SOLUSD",1754457490174,0.69,164.07,164.01,13.40767578]
["bitfinex","SOLUSD",1754457490379,0.69,164.07,164.0,0.66]
["bitfinex","SOLUSD",1754457490691,0.69,164.07,164.03,13.40767578]
["bitfinex","SOLUSD",1754457491076,0.69,164.07,164.0,6.75755876]
["bitfinex","SOLUSD",1754457491077,0.69,164.06,164.0,6.75755876]
["bitfinex","SOLUSD",1754457491285,0.69,164.06,164.03,13.40767578]
["bitfinex","SOLUSD",1754457491583,0.69,164.06,164.01,13.40767578]
["bitfinex","SOLUSD",1754457491584,0.69,164.05,164.01,13.40767578]
["bitfinex","SOLUSD",1754457491778,13.40767578,164.02,163.97,0.66]
["bitfinex","SOLUSD",1754457491979,0.69,164.01,163.97,0.66]
["bitfinex","SOLUSD",1754457492298,0.69,164.01,163.98,13.40767578]
["bitfinex","SOLUSD",1754457492461,13.40767578,164.06,163.97,0.66]
["bitfinex","SOLUSD",1754457492660,13.40767578,164.06,164.01,13.40767578]
["bitfinex","SOLUSD",1754457492872,0.69,164.05,164.02,13.40767578]
["bitfinex","SOLUSD",1754457493062,6.09423627,164.09,164.03,13.40767578]
["bitfinex","SOLUSD",1754457493287,14.09767578,164.08,164.03,13.40767578]
["bitfinex","SOLUSD",1754457493496,0.69,164.07,164.03,13.40767578]
["bitfinex","SOLUSD",1754457494206,0.69,164.09,164.05,13.40767578]
["bitfinex","SOLUSD",1754457494380,18.20788515,164.11,164.06,14.06767578]
["bitfinex","SOLUSD",1754457494560,18.20788515,164.11,164.02,6.09669663]
["bitfinex","SOLUSD",1754457494561,4.77020937,164.1,164.04,0.66]
["bitfinex","SOLUSD",1754457494899,0.69,164.1,164.04,0.66]
["bitfinex","SOLUSD",1754457495062,0.69,164.1,164.06,13.40767578]
["bitfinex","SOLUSD",1754457495262,13.43767578,164.11,164.06,13.40767578]
["bitfinex","SOLUSD",1754457495504,0.69,164.09,164.06,13.40767578]
["bitfinex","SOLUSD",1754457496579,0.69,164.09,164.04,6.75601305]
["bitfinex","SOLUSD",1754457496785,0.69,164.09,164.06,13.40767578]
["bitfinex","SOLUSD",1754457497789,0.69,164.09,164.05,0.66]
["bitfinex","SOLUSD",1754457498091,0.69,164.09,164.06,13.40767578]
["bitfinex","SOLUSD",1754457498288,0.69,164.08,164.04,13.40767578]
["bitfinex","SOLUSD",1754457498586,0.69,164.08,164.05,13.40767578]
["bitfinex","SOLUSD",1754457498812,0.69,164.1,164.06,13.40767578]
["bitfinex","SOLUSD",1754457499303,0.69,164.1,164.04,0.66]
["bitfinex","SOLUSD",1754457499479,0.69,164.1,164.06,13.40767578]
["bitfinex","SOLUSD",1754457499866,0.69,164.09,164.06,13.40767578]
["bitfinex","SOLUSD",1754457500070,20.22122994,164.11,164.04,6.75600171]
["bitfinex","SOLUSD",1754457500302,0.72,164.11,164.07,13.40767578]
["bitfinex","SOLUSD",1754457500606,0.03,164.11,164.08,0.66]
["bitfinex","SOLUSD",1754457500800,0.03,164.11,164.04,34.74386281]
["bitfinex","SOLUSD",1754457500980,0.03,164.11,164.09,0.66]
["bitfinex","SOLUSD",1754457501293,0.03,164.11,164.08,13.40767578]
["bitfinex","SOLUSD",1754457501805,0.72,164.11,164.08,13.40767578]
["bitfinex","SOLUSD",1754457502016,0.03,164.11,164.08,13.40767578]
["bitfinex","SOLUSD",1754457502294,0.03,164.11,164.08,0.66]
["bitfinex","SOLUSD",1754457502667,0.03,164.11,164.08,14.06767578]
["bitfinex","SOLUSD",1754457503090,0.03,164.11,164.06,0.66]
["bitfinex","SOLUSD",1754457503292,0.03,164.11,164.08,13.40767578]
["bitfinex","SOLUSD",1754457503683,0.03,164.11,164.09,14.06767578]
["bitfinex","SOLUSD",1754457504006,0.03,164.11,164.08,13.40767578]
["bitfinex","SOLUSD",1754457504298,0.03,164.11,164.1,13.40767578]
["bitfinex","SOLUSD",1754457504502,0.03,164.11,164.1,14.06767578]
["bitfinex","SOLUSD",1754457505213,0.03,164.11,164.1,0.66]
["bitfinex","SOLUSD",1754457505422,0.03,164.11,164.1,14.06767578]
["bitfinex","SOLUSD",1754457505712,0.03,164.11,164.1,20.16152099]
["bitfinex","SOLUSD",1754457507508,0.03,164.11,164.1,0.66]
["bitfinex","SOLUSD",1754457507809,0.03,164.11,164.1,13.40767578]
["bitfinex","SOLUSD",1754457508853,0.03,164.11,164.08,6.0945416]
["bitfinex","SOLUSD",1754457509026,0.72,164.11,164.06,53.73524808]
["bitfinex","SOLUSD",1754457509225,0.69,164.1,164.06,53.73524808]
["bitfinex","SOLUSD",1754457509424,0.03,164.11,164.09,13.40767578]
["bitfinex","SOLUSD",1754457509626,0.03,164.11,164.07,0.66]
["bitfinex","SOLUSD",1754457509991,0.03,164.11,164.08,0.66]
["bitfinex","SOLUSD",1754457510204,0.72,164.11,164.08,13.40767578]
["bitfinex","SOLUSD",1754457510413,0.72,164.11,164.09,13.40767578]
["bitfinex","SOLUSD",1754457510830,0.72,164.11,164.08,8.36061742]
["bitfinex","SOLUSD",1754457511118,0.69,164.1,164.06,8.36061742]
["bitfinex","SOLUSD",1754457511298,0.03,164.11,164.09,8.36061742]
["bitfinex","SOLUSD",1754457511503,0.03,164.11,164.1,9.02061742]
["bitfinex","SOLUSD",1754457511703,0.03,164.11,164.1,8.36061742]
["bitfinex","SOLUSD",1754457512732,0.03,164.11,164.09,8.36061742]
["bitfinex","SOLUSD",1754457512933,0.03,164.11,164.1,8.36061742]
["bitfinex","SOLUSD",1754457513735,0.03,164.11,164.09,8.36061742]
["bitfinex","SOLUSD",1754457514227,0.72,164.11,164.07,0.71]
["bitfinex","SOLUSD",1754457514528,0.69,164.1,164.05,6.09560484]
["bitfinex","SOLUSD",1754457514704,0.69,164.09,164.06,8.36061742]
["bitfinex","SOLUSD",1754457515301,9.08061742,164.11,164.06,14.45588881]
["bitfinex","SOLUSD",1754457515528,0.69,164.1,164.06,15.16588881]
["bitfinex","SOLUSD",1754457515911,0.69,164.09,164.05,14.45620347]
["bitfinex","SOLUSD",1754457516239,0.69,164.08,164.05,8.36061742]
["bitfinex","SOLUSD",1754457516833,9.05061742,164.08,164.04,9.07061742]
["bitfinex","SOLUSD",1754457517206,9.05061742,164.08,164.04,15.16664256]
["bitfinex","SOLUSD",1754457517408,0.69,164.08,164.04,15.16664256]
["bitfinex","SOLUSD",1754457517621,8.36061742,164.09,164.05,9.07061742]
["bitfinex","SOLUSD",1754457517810,0.69,164.09,164.05,9.07061742]
["bitfinex","SOLUSD",1754457518015,9.05061742,164.09,164.05,9.07061742]
["bitfinex","SOLUSD",1754457518627,0.69,164.09,164.05,15.16623605]
["bitfinex","SOLUSD",1754457518839,9.05061742,164.09,164.05,15.16623605]
["bitfinex","SOLUSD",1754457519234,9.05061742,164.09,164.05,6.80561863]
["bitfinex","SOLUSD",1754457519534,8.36061742,164.09,164.05,15.1662946]
["bitfinex","SOLUSD",1754457519721,0.72,164.11,164.05,15.1662946]
["bitfinex","SOLUSD",1754457520036,8.36061742,164.1,164.06,0.71]
["bitfinex","SOLUSD",1754457520232,13.145363,164.1,164.06,0.71]
["bitfinex","SOLUSD",1754457520840,13.145363,164.1,164.06,6.80525405]
["bitfinex","SOLUSD",1754457521136,12.455363,164.1,164.06,6.09525405]
["bitfinex","SOLUSD",1754457521313,0.69,164.09,164.05,14.45623447]
["bitfinex","SOLUSD",1754457521518,4.09474558,164.1,164.03,0.06]
["bitfinex","SOLUSD",1754457521519,9.05061742,164.08,164.03,0.06]
["bitfinex","SOLUSD",1754457521715,8.36061742,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457521938,9.05061742,164.07,164.03,6.15642175]
["bitfinex","SOLUSD",1754457522126,9.05061742,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457522308,0.69,164.07,164.03,6.1562966]
["bitfinex","SOLUSD",1754457522514,4.09687754,164.09,164.04,9.07061742]
["bitfinex","SOLUSD",1754457522734,8.36061742,164.09,164.04,14.45665679]
["bitfinex","SOLUSD",1754457523033,8.36061742,164.09,164.03,0.06]
["bitfinex","SOLUSD",1754457523034,8.36061742,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457523333,8.36061742,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457523508,8.36061742,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457523871,0.69,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457524014,8.36061742,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457524214,13.14749496,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457524432,0.69,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457524608,4.09687754,164.06,164.03,15.22703251]
["bitfinex","SOLUSD",1754457524814,0.69,164.09,164.04,15.16668603]
["bitfinex","SOLUSD",1754457524815,19.24181568,164.09,164.04,15.16668603]
["bitfinex","SOLUSD",1754457525124,13.14749496,164.08,164.03,8.42061742]
["bitfinex","SOLUSD",1754457525327,8.36061742,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457525527,8.36061742,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457525736,13.14749496,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457526041,8.36061742,164.08,164.04,0.71]
["bitfinex","SOLUSD",1754457526227,4.78753186,164.08,164.04,9.07061742]
["bitfinex","SOLUSD",1754457526433,0.69,164.08,164.04,9.07061742]
["bitfinex","SOLUSD",1754457526637,0.69,164.08,164.05,8.36061742]
["bitfinex","SOLUSD",1754457527142,8.36061742,164.09,164.04,15.16638785]
["bitfinex","SOLUSD",1754457527339,4.78753186,164.09,164.04,15.16638785]
["bitfinex","SOLUSD",1754457527521,0.69,164.09,164.05,9.07061742]
["bitfinex","SOLUSD",1754457527744,9.05061742,164.09,164.05,0.71]
["bitfinex","SOLUSD",1754457527959,8.36061742,164.09,164.04,14.45638785]
["bitfinex","SOLUSD",1754457528126,0.69,164.08,164.03,6.86637807]
["bitfinex","SOLUSD",1754457528330,13.14814928,164.08,164.03,15.22699549]
["bitfinex","SOLUSD",1754457528941,0.69,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457529162,9.05061742,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457529352,0.69,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457529540,12.4579056,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457529743,13.1479056,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457530534,10.88228058,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457530734,0.69,164.1,164.05,8.36061742]
["bitfinex","SOLUSD",1754457530958,9.05061742,164.09,164.05,0.71]
["bitfinex","SOLUSD",1754457531236,0.69,164.09,164.05,0.71]
["bitfinex","SOLUSD",1754457531554,9.05061742,164.09,164.05,9.07061742]
["bitfinex","SOLUSD",1754457531864,0.69,164.09,164.05,9.07061742]
["bitfinex","SOLUSD",1754457532066,4.78726042,164.09,164.05,9.07061742]
["bitfinex","SOLUSD",1754457532265,4.78726042,164.09,164.05,15.16623441]
["bitfinex","SOLUSD",1754457532435,0.69,164.09,164.05,15.16623441]
["bitfinex","SOLUSD",1754457532762,4.09726042,164.1,164.05,14.45623441]
["bitfinex","SOLUSD",1754457532965,9.05061742,164.09,164.04,6.09598147]
["bitfinex","SOLUSD",1754457533135,4.78726042,164.09,164.05,8.36061742]
["bitfinex","SOLUSD",1754457533340,0.69,164.09,164.05,9.07061742]
["bitfinex","SOLUSD",1754457534346,0.69,164.08,164.04,14.45659889]
["bitfinex","SOLUSD",1754457534549,0.69,164.08,164.04,15.16659889]
["bitfinex","SOLUSD",1754457535670,12.45787784,164.09,164.05,0.71]
["bitfinex","SOLUSD",1754457535843,4.09726042,164.09,164.05,9.07061742]
["bitfinex","SOLUSD",1754457536044,4.78726042,164.09,164.05,9.07061742]
["bitfinex","SOLUSD",1754457536370,4.78726042,164.09,164.04,6.09598147]
["bitfinex","SOLUSD",1754457536371,12.48787784,164.09,164.04,14.45659889]
["bitfinex","SOLUSD",1754457536536,0.69,164.08,164.04,15.16659889]
["bitfinex","SOLUSD",1754457536981,0.69,164.07,164.03,103.61701025]
["bitfinex","SOLUSD",1754457537274,10.22148585,164.09,164.03,0.06]
["bitfinex","SOLUSD",1754457537275,8.36061742,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457537567,4.09726042,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457537881,13.14787784,164.08,164.03,8.42061742]
["bitfinex","SOLUSD",1754457538041,13.14787784,164.08,164.04,0.71]
["bitfinex","SOLUSD",1754457538240,19.24257152,164.08,164.04,0.71]
["bitfinex","SOLUSD",1754457538458,4.09726042,164.07,164.04,0.71]
["bitfinex","SOLUSD",1754457538664,13.14787784,164.08,164.04,0.71]
["bitfinex","SOLUSD",1754457539372,0.69,164.07,164.03,14.51701371]
["bitfinex","SOLUSD",1754457539582,0.69,164.07,164.03,15.22701371]
["bitfinex","SOLUSD",1754457539878,12.45787784,164.08,164.04,9.07061742]
["bitfinex","SOLUSD",1754457540079,4.09726042,164.08,164.04,9.07061742]
["bitfinex","SOLUSD",1754457540380,13.14787784,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457540578,8.36061742,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457540874,9.05061742,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457541041,0.69,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457541438,12.45787784,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457541641,12.45787784,164.07,164.04,0.71]
["bitfinex","SOLUSD",1754457541982,15.14558183,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457542143,8.36061742,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457542341,4.10010125,164.06,164.03,0.77]
["bitfinex","SOLUSD",1754457542574,9.05061742,164.07,164.03,0.77]
["bitfinex","SOLUSD",1754457542787,13.15071867,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754457542995,8.36061742,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457543208,9.05061742,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457543702,8.36061742,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457544198,9.03061742,164.08,164.04,0.69]
["bitfinex","SOLUSD",1754457544513,4.76931527,164.08,164.04,9.05061742]
["bitfinex","SOLUSD",1754457544800,12.48993269,164.09,164.04,0.69]
["bitfinex","SOLUSD",1754457544960,10.22356057,164.09,164.03,8.42061742]
["bitfinex","SOLUSD",1754457545164,13.15993269,164.09,164.04,9.05061742]
["bitfinex","SOLUSD",1754457545373,13.15993269,164.09,164.04,0.69]
["bitfinex","SOLUSD",1754457546201,0.67,164.08,164.04,0.69]
["bitfinex","SOLUSD",1754457546394,4.76931527,164.08,164.04,0.69]
["bitfinex","SOLUSD",1754457546692,4.76931527,164.08,164.04,6.78598101]
["bitfinex","SOLUSD",1754457546867,4.09931527,164.08,164.05,0.69]
["bitfinex","SOLUSD",1754457547070,0.67,164.08,164.04,14.45659843]
["bitfinex","SOLUSD",1754457547383,0.67,164.08,164.04,15.14659843]
["bitfinex","SOLUSD",1754457548795,9.03061742,164.08,164.04,6.78598101]
["bitfinex","SOLUSD",1754457549003,13.12993269,164.08,164.04,15.14659843]
["bitfinex","SOLUSD",1754457549297,4.09931527,164.08,164.05,9.05061742]
["bitfinex","SOLUSD",1754457549602,4.12931527,164.09,164.06,9.05061742]
["bitfinex","SOLUSD",1754457550289,4.12931527,164.09,164.04,89.1]
["bitfinex","SOLUSD",1754457550496,4.79931527,164.09,164.05,9.05061742]
["bitfinex","SOLUSD",1754457550682,4.79931527,164.09,164.05,15.14619444]
["bitfinex","SOLUSD",1754457550885,0.67,164.08,164.04,103.55661905]
["bitfinex","SOLUSD",1754457551091,0.67,164.07,164.04,89.1]
["bitfinex","SOLUSD",1754457551270,12.45993269,164.08,164.04,89.1]
["bitfinex","SOLUSD",1754457551472,0.67,164.06,164.04,89.1]
["bitfinex","SOLUSD",1754457551694,9.03061742,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457552081,0.67,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457552277,12.45993269,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457552596,0.7,164.09,164.05,8.36061742]
["bitfinex","SOLUSD",1754457552772,0.7,164.09,164.06,8.36061742]
["bitfinex","SOLUSD",1754457553180,0.67,164.08,164.05,8.36061742]
["bitfinex","SOLUSD",1754457553809,0.67,164.08,164.04,8.36061742]
["bitfinex","SOLUSD",1754457554170,0.67,164.08,164.04,9.05061742]
["bitfinex","SOLUSD",1754457554577,0.67,164.08,164.04,15.14655957]
["bitfinex","SOLUSD",1754457554910,0.67,164.08,164.05,8.36061742]
["bitfinex","SOLUSD",1754457555396,0.67,164.08,164.04,6.78594215]
["bitfinex","SOLUSD",1754457555567,0.67,164.08,164.05,8.36061742]
["bitfinex","SOLUSD",1754457555770,4.7722496,164.08,164.05,8.36061742]
["bitfinex","SOLUSD",1754457556279,4.1022496,164.08,164.03,15.2069859]
["bitfinex","SOLUSD",1754457556479,0.67,164.08,164.04,9.05061742]
["bitfinex","SOLUSD",1754457556781,0.67,164.08,164.04,15.14657739]
["bitfinex","SOLUSD",1754457556983,4.1022496,164.08,164.05,0.69]
["bitfinex","SOLUSD",1754457557379,4.7722496,164.08,164.04,14.45657739]
["bitfinex","SOLUSD",1754457557587,0.67,164.07,164.03,0.75]
["bitfinex","SOLUSD",1754457557812,12.46286702,164.08,164.03,0.06]
["bitfinex","SOLUSD",1754457558103,0.67,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457559978,8.36061742,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457560296,4.10748072,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457560606,4.10748072,164.06,164.04,0.69]
["bitfinex","SOLUSD",1754457560770,4.13737128,164.07,164.05,9.05061742]
["bitfinex","SOLUSD",1754457560973,0.03,164.07,164.05,0.69]
["bitfinex","SOLUSD",1754457561195,0.03,164.07,164.03,9.11061742]
["bitfinex","SOLUSD",1754457561391,4.10807242,164.06,164.04,0.69]
["bitfinex","SOLUSD",1754457561598,4.10807242,164.06,164.03,8.42061742]
["bitfinex","SOLUSD",1754457561993,0.67,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457562183,4.10851574,164.05,164.03,0.75]
["bitfinex","SOLUSD",1754457562502,4.10851574,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457562671,4.10851574,164.05,164.03,0.75]
["bitfinex","SOLUSD",1754457562874,4.10851574,164.06,164.03,0.75]
["bitfinex","SOLUSD",1754457563121,4.10851574,164.05,164.03,0.75]
["bitfinex","SOLUSD",1754457563478,0.67,164.06,164.03,0.75]
["bitfinex","SOLUSD",1754457563688,4.10879845,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457564385,0.67,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457564689,4.10928067,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457565393,0.7,164.07,164.03,9.11061742]
["bitfinex","SOLUSD",1754457565711,4.1093423,164.06,164.04,0.69]
["bitfinex","SOLUSD",1754457565931,4.1093423,164.05,164.04,0.69]
["bitfinex","SOLUSD",1754457566129,4.1093423,164.06,164.04,0.69]
["bitfinex","SOLUSD",1754457566426,4.10923908,164.06,164.04,8.36061742]
["bitfinex","SOLUSD",1754457566577,4.10923908,164.06,164.05,8.36061742]
["bitfinex","SOLUSD",1754457566774,4.10923908,164.06,164.05,0.69]
["bitfinex","SOLUSD",1754457567005,4.77923908,164.06,164.03,8.42061742]
["bitfinex","SOLUSD",1754457567212,0.67,164.06,164.03,6.15633472]
["bitfinex","SOLUSD",1754457567508,8.39061742,164.07,164.04,9.05061742]
["bitfinex","SOLUSD",1754457567509,0.03,164.07,164.04,9.05061742]
["bitfinex","SOLUSD",1754457567808,4.10936612,164.06,164.03,14.51695214]
["bitfinex","SOLUSD",1754457568013,0.7,164.07,164.03,15.20695214]
["bitfinex","SOLUSD",1754457568316,4.77927659,164.06,164.03,15.20695214]
["bitfinex","SOLUSD",1754457568484,0.67,164.06,164.03,15.20695214]
["bitfinex","SOLUSD",1754457568684,0.03,164.07,164.03,15.20695214]
["bitfinex","SOLUSD",1754457568886,4.10937258,164.06,164.03,15.20695214]
["bitfinex","SOLUSD",1754457569079,0.7,164.07,164.03,15.20695214]
["bitfinex","SOLUSD",1754457569281,4.10946579,164.06,164.03,15.20695214]
["bitfinex","SOLUSD",1754457569475,0.7,164.07,164.03,15.20695214]
["bitfinex","SOLUSD",1754457569682,4.11039894,164.06,164.03,15.20695214]
["bitfinex","SOLUSD",1754457569989,0.67,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457570196,0.03,164.07,164.03,15.20703021]
["bitfinex","SOLUSD",1754457570500,4.1104266,164.06,164.04,9.05061742]
["bitfinex","SOLUSD",1754457570687,4.11028639,164.06,164.04,0.69]
["bitfinex","SOLUSD",1754457570882,4.11028639,164.06,164.04,9.05061742]
["bitfinex","SOLUSD",1754457571084,0.03,164.07,164.04,8.36061742]
["bitfinex","SOLUSD",1754457571281,0.03,164.07,164.03,6.15641279]
["bitfinex","SOLUSD",1754457571282,4.78045721,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457571512,0.03,164.07,164.04,9.05061742]
["bitfinex","SOLUSD",1754457571722,4.1104567,164.06,164.04,9.05061742]
["bitfinex","SOLUSD",1754457572011,4.78059731,164.05,164.03,8.42061742]
["bitfinex","SOLUSD",1754457572323,0.67,164.05,164.03,8.42061742]
["bitfinex","SOLUSD",1754457572478,4.11059731,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457572695,4.11059731,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754457572898,4.11059731,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457573123,0.67,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457573643,4.11071162,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457573847,4.83071162,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457574518,4.11071162,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457574717,4.11071162,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754457574918,4.11071162,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457575317,4.83071162,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457575515,0.72,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457575727,4.83071162,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457575926,0.72,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457576128,4.83071162,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457576929,0.72,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457577131,4.83071162,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457578811,10.92678574,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457579341,4.83071162,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457580532,19.28740316,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457580735,10.92678574,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457580920,19.28740316,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457581127,34.39361873,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457581644,39.47366347,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754457583046,15.10621557,164.03,163.96,8.42061742]
["bitfinex","SOLUSD",1754457583339,8.36061742,164.0,163.96,0.06]
["bitfinex","SOLUSD",1754457583743,8.36061742,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754457583979,12.47132904,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754457584111,0.72,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754457584530,8.36061742,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754457584806,4.1013835,163.99,163.96,0.76]
["bitfinex","SOLUSD",1754457585113,26.47119996,164.02,163.98,8.36061742]
["bitfinex","SOLUSD",1754457585114,4.1013835,164.0,163.98,8.36061742]
["bitfinex","SOLUSD",1754457585325,46.14,164.02,163.97,8.36061742]
["bitfinex","SOLUSD",1754457585326,4.1013835,164.01,163.97,8.36061742]
["bitfinex","SOLUSD",1754457585655,9.08061742,164.0,163.96,0.06]
["bitfinex","SOLUSD",1754457585837,13.18200092,164.0,163.96,0.06]
["bitfinex","SOLUSD",1754457586043,4.8213835,164.0,163.96,9.12061742]
["bitfinex","SOLUSD",1754457586243,13.18200092,164.0,163.96,0.76]
["bitfinex","SOLUSD",1754457586743,0.72,163.99,163.96,0.76]
["bitfinex","SOLUSD",1754457587262,8.36061742,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754457587436,9.08061742,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754457587625,8.36061742,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754457587834,9.08061742,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754457588048,53.92061742,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754457588251,45.56,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754457588563,54.64061742,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754457588933,45.56,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754457589330,45.56,163.98,163.96,9.12061742]
["bitfinex","SOLUSD",1754457589765,0.72,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754457590068,45.56,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754457591367,45.56,163.98,163.96,3000.06]
["bitfinex","SOLUSD",1754457591730,45.56,163.98,163.96,3000.76]
["bitfinex","SOLUSD",1754457591964,45.56,163.98,163.96,3000.06]
["bitfinex","SOLUSD",1754457592267,45.56,163.98,163.96,3000.76]
["bitfinex","SOLUSD",1754457592946,45.56,163.98,163.96,3000.06]
["bitfinex","SOLUSD",1754457593276,46.28,163.98,163.96,3000.06]
["bitfinex","SOLUSD",1754457593969,0.72,163.97,163.96,3000.06]
["bitfinex","SOLUSD",1754457594564,9.08061742,163.97,163.96,3000.06]
["bitfinex","SOLUSD",1754457595030,28.27720321,163.97,163.96,3000.06]
["bitfinex","SOLUSD",1754457595766,34.37587979,163.97,163.96,3000.06]
["bitfinex","SOLUSD",1754457596965,60.37587979,163.97,163.96,2966.38057582]
["bitfinex","SOLUSD",1754457597163,60.37587979,163.97,163.96,2893.25281649]
["bitfinex","SOLUSD",1754457597361,60.37587979,163.97,163.96,2860.54812445]
["bitfinex","SOLUSD",1754457597535,60.37587979,163.97,163.96,2723.53950982]
["bitfinex","SOLUSD",1754457597536,30.28550957,163.97,163.96,2723.53950982]
["bitfinex","SOLUSD",1754457597735,30.28550957,163.97,163.96,2654.45129165]
["bitfinex","SOLUSD",1754457597960,30.28550957,163.97,163.96,2585.61663428]
["bitfinex","SOLUSD",1754457598340,34.36932157,163.97,163.96,2585.61663428]
["bitfinex","SOLUSD",1754457598629,36.00870415,163.97,163.96,2365.88664376]
["bitfinex","SOLUSD",1754457598866,44.36932157,163.97,163.96,2330.35996932]
["bitfinex","SOLUSD",1754457599070,44.36932157,163.97,163.96,2295.20760137]
["bitfinex","SOLUSD",1754457599270,34.36932157,163.97,163.96,2295.20760137]
["bitfinex","SOLUSD",1754457599430,34.36932157,163.97,163.96,2262.79385846]
["bitfinex","SOLUSD",1754457599776,44.36932157,163.97,163.96,2123.34443731]
["bitfinex","SOLUSD",1754457600081,44.36932157,163.97,163.96,2049.24912946]
["bitfinex","SOLUSD",1754457600454,34.36932157,163.97,163.96,2049.24912946]
["bitfinex","SOLUSD",1754457600685,79.82932157,163.97,163.96,2049.24912946]
["bitfinex","SOLUSD",1754457600855,89.82932157,163.97,163.96,2017.24784306]
["bitfinex","SOLUSD",1754457601053,89.82932157,163.97,163.96,1918.60692414]
["bitfinex","SOLUSD",1754457601372,89.82932157,163.97,163.96,1848.3527317]
["bitfinex","SOLUSD",1754457601572,89.82932157,163.97,163.96,1782.5991385]
["bitfinex","SOLUSD",1754457601871,81.46870415,163.97,163.96,1716.09632981]
["bitfinex","SOLUSD",1754457602043,89.82932157,163.97,163.96,1716.09632981]
["bitfinex","SOLUSD",1754457602540,79.82932157,163.97,163.96,1716.09632981]
["bitfinex","SOLUSD",1754457602731,60.639294,163.97,163.96,1716.09632981]
["bitfinex","SOLUSD",1754457602930,85.959294,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457603242,45.5,163.97,163.96,1716.85632981]
["bitfinex","SOLUSD",1754457603452,53.86061742,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457603651,69.68683299,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457603860,95.68683299,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457604933,79.86061742,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457605136,85.959294,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457605371,59.959294,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457605543,60.639294,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457605739,59.959294,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457605939,59.959294,163.97,163.96,1716.83632981]
["bitfinex","SOLUSD",1754457606140,45.5,163.97,163.96,1716.83632981]
["bitfinex","SOLUSD",1754457606367,15.13621557,164.03,163.96,1725.19694723]
["bitfinex","SOLUSD",1754457606543,53.98061742,164.02,163.97,9.04061742]
["bitfinex","SOLUSD",1754457606742,8.36061742,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754457606975,45.68,164.0,163.99,0.68]
["bitfinex","SOLUSD",1754457607133,45.68,164.0,163.96,1724.51694723]
["bitfinex","SOLUSD",1754457607134,45.68,164.0,163.97,8.36061742]
["bitfinex","SOLUSD",1754457607337,45.68,164.0,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457607852,45.68,164.0,163.97,0.68]
["bitfinex","SOLUSD",1754457608655,45.68,164.0,163.98,8.36061742]
["bitfinex","SOLUSD",1754457608875,5.13233885,164.21,163.99,16.72123484]
["bitfinex","SOLUSD",1754457609039,8.36061742,164.19,164.07,32.09495946]
["bitfinex","SOLUSD",1754457609238,13.15378025,164.19,164.13,8.36061742]
["bitfinex","SOLUSD",1754457609474,45.62,164.18,164.08,45.62]
["bitfinex","SOLUSD",1754457609636,53.98061742,164.18,164.12,8.36061742]
["bitfinex","SOLUSD",1754457610287,45.62,164.18,164.13,8.36061742]
["bitfinex","SOLUSD",1754457610574,45.62,164.18,164.17,8.36061742]
["bitfinex","SOLUSD",1754457610983,45.62,164.18,164.16,8.36061742]
["bitfinex","SOLUSD",1754457611186,45.62,164.18,164.11,6.09317748]
["bitfinex","SOLUSD",1754457611354,45.62,164.18,164.16,8.36061742]
["bitfinex","SOLUSD",1754457612365,0.68,164.17,164.1,26.0]
["bitfinex","SOLUSD",1754457612551,9.04061742,164.17,164.1,26.0]
["bitfinex","SOLUSD",1754457612747,9.04061742,164.17,164.12,8.36061742]
["bitfinex","SOLUSD",1754457612943,8.36061742,164.17,164.12,8.36061742]
["bitfinex","SOLUSD",1754457613259,6.09171088,164.16,164.12,8.36061742]
["bitfinex","SOLUSD",1754457613456,45.56,164.15,164.12,8.36061742]
["bitfinex","SOLUSD",1754457613860,45.56,164.15,164.08,45.56]
["bitfinex","SOLUSD",1754457614072,54.60061742,164.15,164.1,8.36061742]
["bitfinex","SOLUSD",1754457614269,54.60061742,164.15,164.02,45.52]
["bitfinex","SOLUSD",1754457614270,8.36061742,164.12,164.02,45.52]
["bitfinex","SOLUSD",1754457614565,53.88061742,164.11,164.06,8.36061742]
["bitfinex","SOLUSD",1754457614747,0.68,164.1,164.06,13.38345951]
["bitfinex","SOLUSD",1754457615263,6.09421658,164.09,164.06,13.38345951]
["bitfinex","SOLUSD",1754457615446,6.09421658,164.09,164.05,13.38345951]
["bitfinex","SOLUSD",1754457615447,45.5,164.08,164.05,13.38345951]
["bitfinex","SOLUSD",1754457615782,45.5,164.08,164.06,13.38345951]
["bitfinex","SOLUSD",1754457615959,45.5,164.08,164.07,13.38345951]
["bitfinex","SOLUSD",1754457616160,45.5,164.08,164.06,13.38345951]
["bitfinex","SOLUSD",1754457616546,58.88345951,164.08,163.99,45.48]
["bitfinex","SOLUSD",1754457616875,59.56345951,164.08,164.03,13.38345951]
["bitfinex","SOLUSD",1754457617064,59.56345951,164.08,164.02,13.38345951]
["bitfinex","SOLUSD",1754457617065,14.06345951,164.07,164.02,13.38345951]
["bitfinex","SOLUSD",1754457617270,6.09607412,164.04,164.01,13.38345951]
["bitfinex","SOLUSD",1754457617466,45.46,164.03,163.96,1761.61632981]
["bitfinex","SOLUSD",1754457617647,59.52345951,164.03,163.99,13.38345951]
["bitfinex","SOLUSD",1754457617847,14.06345951,164.02,163.97,13.38345951]
["bitfinex","SOLUSD",1754457618156,0.68,164.01,163.97,13.38345951]
["bitfinex","SOLUSD",1754457618474,45.44,164.0,163.97,13.38345951]
["bitfinex","SOLUSD",1754457618668,0.68,163.99,163.96,1729.53978932]
["bitfinex","SOLUSD",1754457619178,6.09817506,163.99,163.96,1729.53978932]
["bitfinex","SOLUSD",1754457619364,45.44,164.0,163.97,13.38345951]
["bitfinex","SOLUSD",1754457619567,45.44,164.0,163.98,13.38345951]
["bitfinex","SOLUSD",1754457619772,45.44,164.0,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457620290,51.53763965,164.0,163.97,13.38345951]
["bitfinex","SOLUSD",1754457620445,45.44,164.0,163.97,13.38345951]
["bitfinex","SOLUSD",1754457620842,51.5376792,164.0,163.97,13.38345951]
["bitfinex","SOLUSD",1754457621047,51.5376792,164.0,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457621293,14.06345951,163.99,163.98,18.317814]
["bitfinex","SOLUSD",1754457621768,14.06345951,163.99,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457621945,13.38345951,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457622152,59.42345951,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457622749,46.04,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457622974,13.38345951,163.98,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457623178,45.34,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457623754,51.43867658,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457624691,45.34,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457624890,45.34,163.97,163.96,1729.53978932]
["bitfinex","SOLUSD",1754457625681,45.36,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754457626355,46.04,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754457626866,59.42345951,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754457627257,15.10621557,163.98,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457627554,20.16213609,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457627772,65.54213609,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457628360,52.15867658,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457628565,6.77867658,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457628886,65.52213609,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457630287,52.13867658,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457630483,65.52213609,163.97,163.96,1716.15632981]
["bitfinex","SOLUSD",1754457630953,80.62835166,163.97,163.96,1653.50632631]
["bitfinex","SOLUSD",1754457631155,80.62835166,163.97,163.96,1622.96016361]
["bitfinex","SOLUSD",1754457631361,80.62835166,163.97,163.96,1603.46722169]
["bitfinex","SOLUSD",1754457631580,80.62835166,163.97,163.96,1593.72075073]
["bitfinex","SOLUSD",1754457631879,65.52213609,163.97,163.96,1593.72075073]
["bitfinex","SOLUSD",1754457632766,19.48213609,163.97,163.96,1593.72075073]
["bitfinex","SOLUSD",1754457632971,65.48213609,163.97,163.96,1593.72075073]
["bitfinex","SOLUSD",1754457633274,51.41867658,163.97,163.96,1593.72075073]
["bitfinex","SOLUSD",1754457633464,6.09867658,163.97,163.96,1593.72075073]
["bitfinex","SOLUSD",1754457633671,51.41867658,163.97,163.96,1593.72075073]
["bitfinex","SOLUSD",1754457634787,64.80213609,163.97,163.96,1593.72075073]
["bitfinex","SOLUSD",1754457635088,65.46213609,163.97,163.96,1593.72075073]
["bitfinex","SOLUSD",1754457635952,80.56835166,163.97,163.96,1586.66849345]
["bitfinex","SOLUSD",1754457636353,80.56835166,163.97,163.96,1579.61623617]
["bitfinex","SOLUSD",1754457636564,106.56835166,163.97,163.96,1536.63048561]
["bitfinex","SOLUSD",1754457636790,106.56835166,163.97,163.96,1505.42436371]
["bitfinex","SOLUSD",1754457636959,106.56835166,163.97,163.96,1433.7508833]
["bitfinex","SOLUSD",1754457637662,106.56835166,163.97,163.96,1364.64777677]
["bitfinex","SOLUSD",1754457638364,100.46967508,163.97,163.96,1364.64777677]
["bitfinex","SOLUSD",1754457638777,74.46967508,163.97,163.96,1322.10756175]
["bitfinex","SOLUSD",1754457638977,74.46967508,163.97,163.96,1281.09499546]
["bitfinex","SOLUSD",1754457639382,79.34861634,163.97,163.96,1205.1522395]
["bitfinex","SOLUSD",1754457639561,60.02861634,163.97,163.96,1205.1522395]
["bitfinex","SOLUSD",1754457639765,79.30861634,163.97,163.96,1205.1522395]
["bitfinex","SOLUSD",1754457640904,105.30861634,163.97,163.96,1136.14451925]
["bitfinex","SOLUSD",1754457641195,105.30861634,163.97,163.96,1062.37169204]
["bitfinex","SOLUSD",1754457641382,105.30861634,163.97,163.96,1026.78415015]
["bitfinex","SOLUSD",1754457641567,105.30861634,163.97,163.96,995.9194883]
["bitfinex","SOLUSD",1754457641768,105.30861634,163.97,163.96,907.97497743]
["bitfinex","SOLUSD",1754457641769,79.30861634,163.97,163.96,907.97497743]
["bitfinex","SOLUSD",1754457641978,89.30861634,163.97,163.96,843.79243152]
["bitfinex","SOLUSD",1754457642183,79.30861634,163.97,163.96,763.25589267]
["bitfinex","SOLUSD",1754457642390,89.30861634,163.97,163.96,763.25589267]
["bitfinex","SOLUSD",1754457643062,89.30861634,163.97,163.96,682.71935382]
["bitfinex","SOLUSD",1754457643491,89.30861634,163.97,163.96,674.35808258]
["bitfinex","SOLUSD",1754457644293,107.64210234,163.97,163.96,593.82154373]
["bitfinex","SOLUSD",1754457644476,89.30861634,163.97,163.96,593.82154373]
["bitfinex","SOLUSD",1754457645070,89.30861634,163.97,163.96,521.64627612]
["bitfinex","SOLUSD",1754457645273,89.30861634,163.97,163.96,504.92373364]
["bitfinex","SOLUSD",1754457645470,89.30861634,163.97,163.96,481.15373364]
["bitfinex","SOLUSD",1754457645676,93.36937551,163.97,163.96,481.15373364]
["bitfinex","SOLUSD",1754457646166,93.36937551,163.97,163.96,408.97846603]
["bitfinex","SOLUSD",1754457646382,93.36937551,163.97,163.96,392.25592355]
["bitfinex","SOLUSD",1754457646596,125.05283502,163.97,163.96,381.53454395]
["bitfinex","SOLUSD",1754457646796,125.05283502,163.97,163.96,349.0806854]
["bitfinex","SOLUSD",1754457646964,125.05283502,163.97,163.96,328.31851076]
["bitfinex","SOLUSD",1754457647167,125.05283502,163.97,163.96,249.65839206]
["bitfinex","SOLUSD",1754457647495,125.05283502,163.97,163.92,0.06]
["bitfinex","SOLUSD",1754457647496,43.40621557,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754457647691,119.55389376,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754457647893,10.0,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457648094,58.72345951,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457648471,58.72345951,163.91,163.9,0.74]
["bitfinex","SOLUSD",1754457648806,84.72345951,163.91,163.9,0.74]
["bitfinex","SOLUSD",1754457648969,71.34,163.91,163.9,0.74]
["bitfinex","SOLUSD",1754457649169,84.72345951,163.91,163.9,0.74]
["bitfinex","SOLUSD",1754457649525,84.72345951,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457649526,58.72345951,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457650496,68.72345951,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457651194,84.41967508,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457651510,70.44621557,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457651696,58.72345951,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457652381,58.72345951,163.91,163.9,0.74]
["bitfinex","SOLUSD",1754457652382,45.34,163.91,163.9,0.74]
["bitfinex","SOLUSD",1754457652700,84.72345951,163.91,163.9,0.74]
["bitfinex","SOLUSD",1754457652869,84.72345951,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457653069,58.72345951,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457653265,73.82967508,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457653510,83.82967508,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457653806,84.41967508,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457654169,87.60322475,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457654587,87.01322475,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457655005,61.90700918,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457655386,61.90700918,163.91,163.9,0.74]
["bitfinex","SOLUSD",1754457655600,48.52354967,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457655778,61.90700918,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457656200,81.65924925,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457656589,91.65924925,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754457656801,26.0,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754457657021,58.66345951,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754457658078,78.41987963,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754457658408,88.41987963,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754457659312,90.86583963,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754457659489,41.10621557,163.83,163.79,0.88]
["bitfinex","SOLUSD",1754457659809,39.38345951,163.8,163.79,0.88]
["bitfinex","SOLUSD",1754457660107,71.24,163.8,163.79,0.88]
["bitfinex","SOLUSD",1754457660315,26.0,163.83,163.79,14.26345951]
["bitfinex","SOLUSD",1754457660483,58.62345951,163.82,163.8,0.68]
["bitfinex","SOLUSD",1754457660806,26.0,163.83,163.81,0.68]
["bitfinex","SOLUSD",1754457661113,58.66345951,163.82,163.79,0.2]
["bitfinex","SOLUSD",1754457661419,45.28,163.82,163.81,13.38345951]
["bitfinex","SOLUSD",1754457661589,45.32,163.82,163.81,0.68]
["bitfinex","SOLUSD",1754457661992,58.70345951,163.82,163.81,0.68]
["bitfinex","SOLUSD",1754457662483,45.32,163.82,163.81,0.68]
["bitfinex","SOLUSD",1754457663802,58.70345951,163.82,163.81,0.66]
["bitfinex","SOLUSD",1754457663985,45.32,163.82,163.79,0.2]
["bitfinex","SOLUSD",1754457664187,26.0,163.87,163.81,0.66]
["bitfinex","SOLUSD",1754457664411,49.51187245,163.86,163.81,0.66]
["bitfinex","SOLUSD",1754457664620,4.07187245,163.85,163.81,14.04345951]
["bitfinex","SOLUSD",1754457664816,45.44,163.84,163.82,0.66]
["bitfinex","SOLUSD",1754457665201,58.82345951,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754457665518,62.89580794,163.84,163.79,13.58345951]
["bitfinex","SOLUSD",1754457665685,58.82345951,163.84,163.81,0.66]
["bitfinex","SOLUSD",1754457666010,58.82345951,163.84,163.79,13.58345951]
["bitfinex","SOLUSD",1754457666214,58.82345951,163.84,163.82,0.66]
["bitfinex","SOLUSD",1754457666722,45.44,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754457666890,45.44,163.84,163.81,0.66]
["bitfinex","SOLUSD",1754457667216,58.82345951,163.84,163.81,0.66]
["bitfinex","SOLUSD",1754457667434,58.85345951,163.84,163.81,0.66]
["bitfinex","SOLUSD",1754457667718,58.85345951,163.84,163.82,0.66]
["bitfinex","SOLUSD",1754457667932,58.85345951,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754457668224,45.47,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754457670330,58.85345951,163.84,163.81,0.66]
["bitfinex","SOLUSD",1754457670529,45.47,163.84,163.82,0.66]
["bitfinex","SOLUSD",1754457670735,0.03,163.84,163.83,14.04345951]
["bitfinex","SOLUSD",1754457671234,0.03,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754457671417,13.41345951,163.84,163.81,0.66]
["bitfinex","SOLUSD",1754457671750,58.82345951,163.83,163.81,0.66]
["bitfinex","SOLUSD",1754457671952,13.38345951,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754457672250,45.48,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457673458,58.86345951,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457673803,59.57345951,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457675233,49.56080243,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457675403,58.86345951,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457675749,45.48,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457675902,49.56093388,163.81,163.8,0.72]
["bitfinex","SOLUSD",1754457676302,45.48,163.81,163.8,0.72]
["bitfinex","SOLUSD",1754457676741,26.0,163.83,163.8,14.10345951]
["bitfinex","SOLUSD",1754457676935,45.56,163.82,163.8,14.10345951]
["bitfinex","SOLUSD",1754457677125,45.56,163.82,163.81,0.66]
["bitfinex","SOLUSD",1754457677534,0.03,163.84,163.81,14.04345951]
["bitfinex","SOLUSD",1754457677708,0.03,163.84,163.81,0.66]
["bitfinex","SOLUSD",1754457677935,45.61,163.84,163.82,14.04345951]
["bitfinex","SOLUSD",1754457678231,45.61,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754457679254,45.61,163.84,163.83,14.04345951]
["bitfinex","SOLUSD",1754457679468,0.03,163.84,163.83,14.04345951]
["bitfinex","SOLUSD",1754457680370,0.03,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754457680871,0.03,163.84,163.83,14.04345951]
["bitfinex","SOLUSD",1754457681244,0.03,163.84,163.83,29.14967508]
["bitfinex","SOLUSD",1754457681755,0.03,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754457681960,0.03,163.84,163.83,14.04345951]
["bitfinex","SOLUSD",1754457682556,0.03,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754457682945,0.03,163.84,163.83,14.04345951]
["bitfinex","SOLUSD",1754457683139,0.03,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754457684178,0.03,163.84,163.8,15.82621557]
["bitfinex","SOLUSD",1754457684336,45.55,163.84,163.81,0.66]
["bitfinex","SOLUSD",1754457684679,45.55,163.84,163.82,14.04345951]
["bitfinex","SOLUSD",1754457684967,45.55,163.84,163.83,14.04345951]
["bitfinex","SOLUSD",1754457685689,0.03,163.84,163.83,20.14734768]
["bitfinex","SOLUSD",1754457686344,0.03,163.84,163.83,14.04345951]
["bitfinex","SOLUSD",1754457686769,0.03,163.84,163.83,35.25356325]
["bitfinex","SOLUSD",1754457689284,0.03,163.86,163.85,41.10621557]
["bitfinex","SOLUSD",1754457689565,0.03,163.86,163.85,54.48967508]
["bitfinex","SOLUSD",1754457689862,0.03,163.86,163.85,55.14967508]
["bitfinex","SOLUSD",1754457690855,0.03,163.86,163.85,41.76621557]
["bitfinex","SOLUSD",1754457691173,0.03,163.86,163.85,55.14967508]
["bitfinex","SOLUSD",1754457691463,0.03,163.86,163.85,61.25281819]
["bitfinex","SOLUSD",1754457693357,0.03,163.86,163.85,35.25281819]
["bitfinex","SOLUSD",1754457694380,0.03,163.86,163.85,53.57958419]
["bitfinex","SOLUSD",1754457695145,0.03,163.86,163.85,85.47612468]
["bitfinex","SOLUSD",1754457695345,0.03,163.86,163.85,98.85958419]
["bitfinex","SOLUSD",1754457696276,0.03,163.86,163.85,46.81644108]
["bitfinex","SOLUSD",1754457696450,0.03,163.86,163.85,28.48967508]
["bitfinex","SOLUSD",1754457697443,0.03,163.86,163.85,34.59281819]
["bitfinex","SOLUSD",1754457697650,0.03,163.86,163.85,35.26281819]
["bitfinex","SOLUSD",1754457698278,0.03,163.86,163.85,28.48967508]
["bitfinex","SOLUSD",1754457698865,0.03,163.86,163.85,13.38345951]
["bitfinex","SOLUSD",1754457698866,0.71,163.86,163.85,13.38345951]
["bitfinex","SOLUSD",1754457699261,0.71,163.86,163.83,18.331246]
["bitfinex","SOLUSD",1754457699455,0.68,163.85,163.83,13.38345951]
["bitfinex","SOLUSD",1754457699656,0.03,163.86,163.84,13.38345951]
["bitfinex","SOLUSD",1754457699861,0.03,163.86,163.85,28.48967508]
["bitfinex","SOLUSD",1754457700257,0.03,163.86,163.84,13.38345951]
["bitfinex","SOLUSD",1754457700258,0.71,163.86,163.84,13.38345951]
["bitfinex","SOLUSD",1754457700469,0.68,163.85,163.83,13.38345951]
["bitfinex","SOLUSD",1754457701784,0.03,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754457702082,0.68,163.85,163.83,13.38345951]
["bitfinex","SOLUSD",1754457702897,0.03,163.86,163.82,28.48967508]
["bitfinex","SOLUSD",1754457702898,0.68,163.84,163.82,28.48967508]
["bitfinex","SOLUSD",1754457703199,0.68,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754457703364,14.06345951,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754457703557,0.68,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754457703752,14.06345951,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754457703959,13.38345951,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457704267,14.06345951,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457705162,0.68,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457705685,0.68,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754457705883,14.06345951,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754457706062,0.68,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457706469,14.06345951,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457708170,0.68,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457709681,18.15355177,163.84,163.8,0.06]
["bitfinex","SOLUSD",1754457709993,0.68,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457710192,13.38345951,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754457710484,14.06345951,163.84,163.8,0.06]
["bitfinex","SOLUSD",1754457710655,0.68,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754457711868,0.68,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754457712467,0.68,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457713689,14.06345951,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457716994,0.68,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457717294,0.68,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754457717466,14.06345951,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754457717665,0.68,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754457718195,0.68,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457720500,9.07305429,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457720701,35.07305429,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457720877,39.1648904,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457722679,44.21030316,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754457723102,44.21030316,163.81,163.8,0.036]
["bitfinex","SOLUSD",1754457723300,33.31651873,163.81,163.8,0.036]
["bitfinex","SOLUSD",1754457723502,46.75498578,163.81,163.79,0.2]
["bitfinex","SOLUSD",1754457723715,28.54468262,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754457723877,28.54468262,163.79,163.77,0.2]
["bitfinex","SOLUSD",1754457723878,32.63651873,163.79,163.77,0.2]
["bitfinex","SOLUSD",1754457724077,32.63651873,163.79,163.67,14.10846705]
["bitfinex","SOLUSD",1754457724078,26.0,163.75,163.67,14.10846705]
["bitfinex","SOLUSD",1754457724389,13.43846705,163.72,163.67,14.10846705]
["bitfinex","SOLUSD",1754457724589,14.11846705,163.72,163.68,0.68]
["bitfinex","SOLUSD",1754457724914,0.68,163.72,163.68,0.68]
["bitfinex","SOLUSD",1754457725221,45.22,163.74,163.7,13.43846705]
["bitfinex","SOLUSD",1754457725395,45.22,163.74,163.71,0.68]
["bitfinex","SOLUSD",1754457725574,45.22,163.73,163.72,13.43846705]
["bitfinex","SOLUSD",1754457725910,45.22,163.75,163.72,14.11846705]
["bitfinex","SOLUSD",1754457726095,45.22,163.75,163.73,14.11846705]
["bitfinex","SOLUSD",1754457726475,45.22,163.75,163.74,0.68]
["bitfinex","SOLUSD",1754457726788,45.22,163.75,163.74,14.11846705]
["bitfinex","SOLUSD",1754457727297,45.22,163.75,163.74,0.68]
["bitfinex","SOLUSD",1754457727498,45.22,163.75,163.7,6.10857743]
["bitfinex","SOLUSD",1754457727499,45.9,163.75,163.7,0.68]
["bitfinex","SOLUSD",1754457727683,0.68,163.74,163.7,14.11846705]
["bitfinex","SOLUSD",1754457728297,0.68,163.74,163.7,0.68]
["bitfinex","SOLUSD",1754457728612,58.65846705,163.75,163.71,0.68]
["bitfinex","SOLUSD",1754457728818,14.11846705,163.74,163.69,13.43846705]
["bitfinex","SOLUSD",1754457728992,0.68,163.73,163.68,15.78621557]
["bitfinex","SOLUSD",1754457729190,45.9,163.75,163.7,13.43846705]
["bitfinex","SOLUSD",1754457729392,45.22,163.75,163.71,14.11846705]
["bitfinex","SOLUSD",1754457730709,58.65846705,163.75,163.71,14.11846705]
["bitfinex","SOLUSD",1754457730906,14.11846705,163.75,163.71,14.11846705]
["bitfinex","SOLUSD",1754457731109,45.22,163.75,163.73,13.43846705]
["bitfinex","SOLUSD",1754457731304,45.22,163.75,163.74,14.11846705]
["bitfinex","SOLUSD",1754457731988,45.22,163.76,163.74,14.11846705]
["bitfinex","SOLUSD",1754457732306,45.22,163.76,163.73,13.43846705]
["bitfinex","SOLUSD",1754457732610,45.22,163.76,163.73,14.11846705]
["bitfinex","SOLUSD",1754457732981,45.22,163.76,163.72,26.0]
["bitfinex","SOLUSD",1754457733316,45.22,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754457733490,45.22,163.76,163.72,32.10772525]
["bitfinex","SOLUSD",1754457733694,45.22,163.78,163.75,13.43846705]
["bitfinex","SOLUSD",1754457733900,45.9,163.78,163.73,15.78621557]
["bitfinex","SOLUSD",1754457734208,45.9,163.78,163.75,13.43846705]
["bitfinex","SOLUSD",1754457734421,45.22,163.78,163.77,13.43846705]
["bitfinex","SOLUSD",1754457734583,45.22,163.78,163.76,13.43846705]
["bitfinex","SOLUSD",1754457734784,45.9,163.78,163.76,13.43846705]
["bitfinex","SOLUSD",1754457735095,0.68,163.77,163.73,15.78621557]
["bitfinex","SOLUSD",1754457735290,0.68,163.77,163.74,13.43846705]
["bitfinex","SOLUSD",1754457735497,45.22,163.78,163.74,13.43846705]
["bitfinex","SOLUSD",1754457735694,45.9,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754457736318,0.68,163.8,163.76,14.11846705]
["bitfinex","SOLUSD",1754457736495,45.22,163.78,163.76,0.68]
["bitfinex","SOLUSD",1754457736915,45.22,163.78,163.75,13.49846705]
["bitfinex","SOLUSD",1754457737116,45.9,163.78,163.75,13.49846705]
["bitfinex","SOLUSD",1754457738501,0.68,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754457739134,0.68,163.77,163.75,13.49846705]
["bitfinex","SOLUSD",1754457739498,45.22,163.78,163.75,13.49846705]
["bitfinex","SOLUSD",1754457739824,45.9,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754457740024,45.9,163.78,163.75,13.49846705]
["bitfinex","SOLUSD",1754457740721,13.43846705,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457741221,14.11846705,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457741431,0.68,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457741725,14.11846705,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457741936,0.68,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457742302,14.11846705,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457742614,40.11846705,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457742830,46.22496436,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457743010,26.0,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457743195,0.68,163.8,163.75,13.49846705]
["bitfinex","SOLUSD",1754457743400,45.2,163.79,163.76,13.43846705]
["bitfinex","SOLUSD",1754457743726,45.88,163.79,163.75,13.49846705]
["bitfinex","SOLUSD",1754457743901,0.68,163.78,163.75,13.49846705]
["bitfinex","SOLUSD",1754457744114,58.63846705,163.79,163.75,13.49846705]
["bitfinex","SOLUSD",1754457744297,0.68,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754457744608,45.2,163.76,163.75,13.49846705]
["bitfinex","SOLUSD",1754457744821,45.2,163.76,163.75,14.17846705]
["bitfinex","SOLUSD",1754457745136,6.78512343,163.8,163.75,14.17846705]
["bitfinex","SOLUSD",1754457745306,10.88272708,163.8,163.77,13.43846705]
["bitfinex","SOLUSD",1754457745510,45.2,163.79,163.77,13.43846705]
["bitfinex","SOLUSD",1754457745821,45.2,163.79,163.76,13.43846705]
["bitfinex","SOLUSD",1754457746034,0.68,163.78,163.75,13.49846705]
["bitfinex","SOLUSD",1754457746204,0.68,163.77,163.75,13.49846705]
["bitfinex","SOLUSD",1754457746534,45.88,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457746828,45.2,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457747034,65.42496436,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457747205,95.52715289,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754457747413,26.0,163.73,163.65,6.99033693]
["bitfinex","SOLUSD",1754457747639,45.2,163.72,163.71,13.43846705]
["bitfinex","SOLUSD",1754457747812,45.2,163.72,163.7,13.43846705]
["bitfinex","SOLUSD",1754457749032,45.2,163.72,163.69,0.68]
["bitfinex","SOLUSD",1754457749331,45.2,163.72,163.7,13.43846705]
["bitfinex","SOLUSD",1754457749531,51.98801114,163.72,163.68,13.43846705]
["bitfinex","SOLUSD",1754457749831,45.88,163.72,163.69,13.43846705]
["bitfinex","SOLUSD",1754457750326,45.2,163.72,163.69,13.43846705]
["bitfinex","SOLUSD",1754457750531,26.0,163.75,163.71,13.43846705]
["bitfinex","SOLUSD",1754457750719,49.30292826,163.74,163.72,13.43846705]
["bitfinex","SOLUSD",1754457750921,45.2,163.74,163.72,13.43846705]
["bitfinex","SOLUSD",1754457751306,45.2,163.74,163.71,0.68]
["bitfinex","SOLUSD",1754457751638,45.2,163.74,163.73,13.43846705]
["bitfinex","SOLUSD",1754457753110,45.2,163.74,163.72,14.11846705]
["bitfinex","SOLUSD",1754457753305,45.2,163.74,163.7,0.68]
["bitfinex","SOLUSD",1754457753627,0.68,163.73,163.69,13.43846705]
["bitfinex","SOLUSD",1754457753816,0.72,163.72,163.69,13.43846705]
["bitfinex","SOLUSD",1754457754153,45.18,163.71,163.69,13.43846705]
["bitfinex","SOLUSD",1754457754321,45.9,163.71,163.67,13.43846705]
["bitfinex","SOLUSD",1754457754726,45.9,163.71,163.68,13.43846705]
["bitfinex","SOLUSD",1754457755304,52.00838196,163.71,163.68,13.43846705]
["bitfinex","SOLUSD",1754457755508,52.00838196,163.71,163.66,13.43846705]
["bitfinex","SOLUSD",1754457755509,0.72,163.7,163.66,13.43846705]
["bitfinex","SOLUSD",1754457756043,0.72,163.7,163.65,13.63846705]
["bitfinex","SOLUSD",1754457756044,0.72,163.69,163.65,13.63846705]
["bitfinex","SOLUSD",1754457756215,45.18,163.68,163.65,13.63846705]
["bitfinex","SOLUSD",1754457756410,45.18,163.68,163.65,0.2]
["bitfinex","SOLUSD",1754457756660,45.18,163.68,163.65,13.63846705]
["bitfinex","SOLUSD",1754457757634,45.18,163.68,163.66,13.43846705]
["bitfinex","SOLUSD",1754457757837,45.18,163.68,163.65,0.89]
["bitfinex","SOLUSD",1754457758040,45.18,163.68,163.65,13.63846705]
["bitfinex","SOLUSD",1754457758250,0.72,163.67,163.65,0.2]
["bitfinex","SOLUSD",1754457758743,0.72,163.7,163.66,13.43846705]
["bitfinex","SOLUSD",1754457758917,0.72,163.72,163.68,13.43846705]
["bitfinex","SOLUSD",1754457759114,45.18,163.71,163.67,0.69]
["bitfinex","SOLUSD",1754457759520,45.18,163.71,163.7,13.43846705]
["bitfinex","SOLUSD",1754457759745,45.9,163.71,163.66,15.79621557]
["bitfinex","SOLUSD",1754457760038,0.72,163.7,163.65,0.2]
["bitfinex","SOLUSD",1754457760245,0.72,163.7,163.67,13.43846705]
["bitfinex","SOLUSD",1754457760468,0.72,163.7,163.66,0.69]
["bitfinex","SOLUSD",1754457760633,0.72,163.7,163.67,13.43846705]
["bitfinex","SOLUSD",1754457761445,6.10875866,163.7,163.67,13.43846705]
["bitfinex","SOLUSD",1754457761664,51.2884738,163.71,163.67,13.43846705]
["bitfinex","SOLUSD",1754457761845,51.2884738,163.71,163.65,7.00049679]
["bitfinex","SOLUSD",1754457762156,52.0084738,163.71,163.65,7.00049679]
["bitfinex","SOLUSD",1754457762361,52.0084738,163.71,163.67,13.43846705]
["bitfinex","SOLUSD",1754457762539,52.0084738,163.71,163.65,7.00049679]
["bitfinex","SOLUSD",1754457762744,52.0084738,163.71,163.67,13.43846705]
["bitfinex","SOLUSD",1754457763754,45.9,163.71,163.68,13.43846705]
["bitfinex","SOLUSD",1754457764160,45.18,163.71,163.69,13.43846705]
["bitfinex","SOLUSD",1754457764575,45.9,163.71,163.68,13.43846705]
["bitfinex","SOLUSD",1754457765069,45.9,163.71,163.66,21.90614578]
["bitfinex","SOLUSD",1754457765469,45.18,163.71,163.69,13.43846705]
["bitfinex","SOLUSD",1754457765763,45.18,163.71,163.7,13.43846705]
["bitfinex","SOLUSD",1754457765962,26.72,163.73,163.7,13.43846705]
["bitfinex","SOLUSD",1754457766139,49.28634412,163.72,163.67,0.69]
["bitfinex","SOLUSD",1754457766334,45.18,163.72,163.67,0.69]
["bitfinex","SOLUSD",1754457766559,45.18,163.71,163.69,13.43846705]
["bitfinex","SOLUSD",1754457767238,0.72,163.7,163.66,21.21614578]
["bitfinex","SOLUSD",1754457767432,0.72,163.7,163.68,13.43846705]
["bitfinex","SOLUSD",1754457767657,45.18,163.71,163.68,13.43846705]
["bitfinex","SOLUSD",1754457767860,45.9,163.71,163.68,13.43846705]
["bitfinex","SOLUSD",1754457768069,45.9,163.71,163.69,13.43846705]
["bitfinex","SOLUSD",1754457768574,45.18,163.71,163.68,13.43846705]
["bitfinex","SOLUSD",1754457768754,45.18,163.71,163.69,13.43846705]
["bitfinex","SOLUSD",1754457768943,0.75,163.75,163.7,29.23468262]
["bitfinex","SOLUSD",1754457769304,45.88,163.74,163.72,13.43846705]
["bitfinex","SOLUSD",1754457769584,4.10634265,163.73,163.71,13.43846705]
["bitfinex","SOLUSD",1754457769983,4.10634265,163.73,163.7,15.79621557]
["bitfinex","SOLUSD",1754457770187,4.10634265,163.73,163.7,29.23468262]
["bitfinex","SOLUSD",1754457770350,4.10634265,163.73,163.7,28.54468262]
["bitfinex","SOLUSD",1754457770551,45.16,163.74,163.72,13.43846705]
["bitfinex","SOLUSD",1754457770755,45.16,163.74,163.73,13.43846705]
["bitfinex","SOLUSD",1754457771079,49.26627687,163.74,163.71,15.10621557]
["bitfinex","SOLUSD",1754457771246,45.16,163.74,163.73,14.12846705]
["bitfinex","SOLUSD",1754457771458,45.16,163.74,163.72,0.69]
["bitfinex","SOLUSD",1754457771687,45.16,163.74,163.73,13.43846705]
["bitfinex","SOLUSD",1754457771852,45.16,163.74,163.73,14.12846705]
["bitfinex","SOLUSD",1754457772175,45.16,163.74,163.71,6.10836234]
["bitfinex","SOLUSD",1754457772378,45.16,163.74,163.73,13.43846705]
["bitfinex","SOLUSD",1754457774479,45.16,163.74,163.73,29.23468262]
["bitfinex","SOLUSD",1754457774652,45.16,163.74,163.73,30.29996061]
["bitfinex","SOLUSD",1754457774850,0.03,163.75,163.73,30.29996061]
["bitfinex","SOLUSD",1754457775175,0.03,163.75,163.73,21.21383176]
["bitfinex","SOLUSD",1754457775577,0.03,163.75,163.73,21.90383176]
["bitfinex","SOLUSD",1754457775879,0.03,163.75,163.74,24.19234442]
["bitfinex","SOLUSD",1754457777350,0.03,163.75,163.74,30.29958761]
["bitfinex","SOLUSD",1754457778451,0.03,163.75,163.74,29.60958761]
["bitfinex","SOLUSD",1754457779053,0.03,163.75,163.74,30.29958761]
["bitfinex","SOLUSD",1754457779596,0.03,163.75,163.74,29.60958761]
["bitfinex","SOLUSD",1754457780651,0.75,163.75,163.69,115.1]
["bitfinex","SOLUSD",1754457780906,9.14612885,163.75,163.7,23.50234442]
["bitfinex","SOLUSD",1754457781185,45.86,163.74,163.68,6.10948191]
["bitfinex","SOLUSD",1754457781371,45.86,163.74,163.7,8.39612885]
["bitfinex","SOLUSD",1754457781684,0.72,163.73,163.7,8.39612885]
["bitfinex","SOLUSD",1754457782279,45.14,163.74,163.72,8.39612885]
["bitfinex","SOLUSD",1754457782579,0.03,163.75,163.73,24.19234442]
["bitfinex","SOLUSD",1754457782782,0.03,163.75,163.71,0.69]
["bitfinex","SOLUSD",1754457782990,0.75,163.75,163.73,8.39612885]
["bitfinex","SOLUSD",1754457783165,0.03,163.75,163.72,15.79621557]
["bitfinex","SOLUSD",1754457783563,0.03,163.75,163.74,8.39612885]
["bitfinex","SOLUSD",1754457783886,0.03,163.75,163.71,15.10621557]
["bitfinex","SOLUSD",1754457784054,0.75,163.75,163.71,15.10621557]
["bitfinex","SOLUSD",1754457784255,0.75,163.75,163.73,8.39612885]
["bitfinex","SOLUSD",1754457784799,0.75,163.75,163.73,13.43741414]
["bitfinex","SOLUSD",1754457785208,0.75,163.75,163.71,21.88447666]
["bitfinex","SOLUSD",1754457785419,0.03,163.75,163.74,13.43741414]
["bitfinex","SOLUSD",1754457785896,0.03,163.75,163.74,14.10741414]
["bitfinex","SOLUSD",1754457786274,0.03,163.75,163.74,21.88345876]
["bitfinex","SOLUSD",1754457786481,0.03,163.75,163.72,6.77769879]
["bitfinex","SOLUSD",1754457786673,0.03,163.75,163.7,115.1]
["bitfinex","SOLUSD",1754457786674,0.72,163.74,163.71,15.10621557]
["bitfinex","SOLUSD",1754457786861,0.72,163.74,163.73,13.43741414]
["bitfinex","SOLUSD",1754457787194,0.03,163.75,163.73,13.43741414]
["bitfinex","SOLUSD",1754457787358,0.03,163.75,163.74,13.43741414]
["bitfinex","SOLUSD",1754457788789,0.03,163.75,163.73,13.43741414]
["bitfinex","SOLUSD",1754457788955,0.75,163.75,163.73,13.43741414]
["bitfinex","SOLUSD",1754457789163,0.75,163.75,163.74,13.43741414]
["bitfinex","SOLUSD",1754457789361,0.75,163.75,163.73,13.43741414]
["bitfinex","SOLUSD",1754457789770,0.75,163.75,163.72,13.43741414]
["bitfinex","SOLUSD",1754457790084,0.72,163.74,163.73,13.43741414]
["bitfinex","SOLUSD",1754457790960,0.72,163.74,163.71,13.43741414]
["bitfinex","SOLUSD",1754457791272,0.72,163.74,163.7,13.43741414]
["bitfinex","SOLUSD",1754457791575,45.1,163.73,163.7,13.43741414]
["bitfinex","SOLUSD",1754457791766,0.72,163.72,163.7,13.43741414]
["bitfinex","SOLUSD",1754457791966,0.72,163.72,163.69,28.60362971]
["bitfinex","SOLUSD",1754457792178,0.72,163.71,163.69,15.16621557]
["bitfinex","SOLUSD",1754457792398,0.72,163.71,163.69,28.60362971]
["bitfinex","SOLUSD",1754457792965,45.1,163.73,163.69,15.83621557]
["bitfinex","SOLUSD",1754457793306,45.82,163.73,163.71,13.43741414]
["bitfinex","SOLUSD",1754457793464,45.82,163.73,163.69,21.94522692]
["bitfinex","SOLUSD",1754457793465,45.1,163.73,163.69,21.94522692]
["bitfinex","SOLUSD",1754457793785,45.1,163.73,163.71,13.43741414]
["bitfinex","SOLUSD",1754457793988,0.72,163.72,163.7,13.43741414]
["bitfinex","SOLUSD",1754457794179,0.72,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754457794488,0.72,163.71,163.69,13.49741414]
["bitfinex","SOLUSD",1754457794992,0.72,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754457795678,6.10803175,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754457795986,0.72,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754457796162,0.72,163.71,163.69,13.49741414]
["bitfinex","SOLUSD",1754457796358,4.10666663,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754457796983,0.72,163.71,163.69,13.49741414]
["bitfinex","SOLUSD",1754457797175,51.20763317,163.73,163.7,13.43741414]
["bitfinex","SOLUSD",1754457797382,0.72,163.72,163.7,13.43741414]
["bitfinex","SOLUSD",1754457797679,51.20763317,163.73,163.7,13.43741414]
["bitfinex","SOLUSD",1754457797992,0.72,163.72,163.7,13.43741414]
["bitfinex","SOLUSD",1754457798567,0.72,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754457798898,0.72,163.71,163.69,13.49741414]
["bitfinex","SOLUSD",1754457799066,0.72,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754457799271,6.82846604,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754457799468,45.82,163.73,163.7,13.43741414]
["bitfinex","SOLUSD",1754457800274,51.92770338,163.73,163.69,0.73]
["bitfinex","SOLUSD",1754457800492,0.72,163.72,163.69,13.49741414]
["bitfinex","SOLUSD",1754457800795,0.72,163.72,163.7,13.43741414]
["bitfinex","SOLUSD",1754457800993,45.1,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754457801195,45.82,163.73,163.7,13.43741414]
["bitfinex","SOLUSD",1754457801383,51.20771814,163.73,163.7,13.43741414]
["bitfinex","SOLUSD",1754457801589,0.72,163.72,163.7,13.43741414]
["bitfinex","SOLUSD",1754457801985,45.1,163.73,163.7,13.43741414]
["bitfinex","SOLUSD",1754457802298,45.82,163.73,163.7,13.43741414]
["bitfinex","SOLUSD",1754457803093,0.72,163.72,163.7,13.43741414]
["bitfinex","SOLUSD",1754457803675,45.82,163.72,163.7,13.43741414]
["bitfinex","SOLUSD",1754457804600,0.72,163.71,163.7,13.43741414]
["bitfinex","SOLUSD",1754457804824,0.72,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754457804981,0.72,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754457805971,4.10912003,163.71,163.69,13.49741414]
["bitfinex","SOLUSD",1754457806274,51.20803754,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754457806485,4.82939767,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754457806899,0.72,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754457807102,9.12503099,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754457807310,35.12503099,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754457807610,30.82939767,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754457807777,39.23442866,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754457808471,45.34316415,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754457810387,90.42316415,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754457810907,64.42316415,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457811573,10.93813316,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457811904,77.90873549,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457812069,82.01813316,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457812705,90.42316415,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457815597,82.01813316,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457816009,90.42316415,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457816876,82.01813316,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457817076,90.42316415,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457817494,82.01813316,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457817810,90.42316415,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457818880,49.18939767,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457819084,45.06,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457819497,45.72,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457820812,54.12503099,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457821310,64.33627568,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457822498,90.33627568,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457822809,64.33627568,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457823114,72.74130667,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754457823495,72.74130667,163.7,163.67,1e-08]
["bitfinex","SOLUSD",1754457823496,8.40503099,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457823688,57.56754019,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457823883,39.16754019,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457824118,84.22754019,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457824499,75.1625092,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457824909,84.22754019,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457825107,75.8225092,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457825404,81.93199111,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457826489,90.3370221,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457827502,64.3370221,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457827714,67.52354403,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457827916,72.65347817,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457828126,75.10168317,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1754457829000,26.0,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754457829200,83.56754019,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754457829522,6.11097531,163.64,163.63,0.2]
["bitfinex","SOLUSD",1754457829720,19.2785155,163.64,163.63,0.2]
["bitfinex","SOLUSD",1754457831299,8.40503099,163.59,163.58,0.2]
["bitfinex","SOLUSD",1754457831506,53.44503099,163.59,163.58,0.2]
["bitfinex","SOLUSD",1754457832218,54.10503099,163.59,163.58,0.2]
["bitfinex","SOLUSD",1754457832428,45.7,163.59,163.58,0.2]
["bitfinex","SOLUSD",1754457832608,53.44503099,163.59,163.58,0.2]
["bitfinex","SOLUSD",1754457832813,45.04,163.59,163.58,0.89]
["bitfinex","SOLUSD",1754457836359,45.04,163.59,163.58,0.2]
["bitfinex","SOLUSD",1754457836733,45.04,163.59,163.58,0.89]
["bitfinex","SOLUSD",1754457837031,44.54,163.59,163.58,0.89]
["bitfinex","SOLUSD",1754457839514,44.54,163.59,163.58,0.2]
["bitfinex","SOLUSD",1754457840910,44.54,163.59,163.58,9.29503099]
["bitfinex","SOLUSD",1754457841108,26.0,163.63,163.58,9.29503099]
["bitfinex","SOLUSD",1754457841310,49.11328998,163.62,163.59,0.69]
["bitfinex","SOLUSD",1754457841510,45.02,163.62,163.6,0.69]
["bitfinex","SOLUSD",1754457841711,45.02,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754457842437,45.02,163.62,163.61,9.09503099]
["bitfinex","SOLUSD",1754457842916,45.02,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754457843338,45.02,163.62,163.61,9.09503099]
["bitfinex","SOLUSD",1754457844351,45.02,163.63,163.6,8.40503099]
["bitfinex","SOLUSD",1754457844524,51.13134891,163.63,163.6,8.40503099]
["bitfinex","SOLUSD",1754457844726,45.02,163.63,163.6,9.06503099]
["bitfinex","SOLUSD",1754457845045,45.02,163.63,163.61,9.06503099]
["bitfinex","SOLUSD",1754457845531,45.02,163.63,163.62,9.06503099]
["bitfinex","SOLUSD",1754457845916,45.02,163.63,163.62,8.40503099]
["bitfinex","SOLUSD",1754457846334,45.68,163.63,163.61,8.40503099]
["bitfinex","SOLUSD",1754457846777,45.02,163.63,163.61,8.40503099]
["bitfinex","SOLUSD",1754457847049,45.02,163.63,163.6,8.40503099]
["bitfinex","SOLUSD",1754457847241,51.79152367,163.63,163.6,8.40503099]
["bitfinex","SOLUSD",1754457847553,51.79152367,163.63,163.59,0.72]
["bitfinex","SOLUSD",1754457847765,0.03,163.62,163.6,8.40503099]
["bitfinex","SOLUSD",1754457848079,0.03,163.62,163.61,8.40503099]
["bitfinex","SOLUSD",1754457848572,0.03,163.62,163.61,9.06503099]
["bitfinex","SOLUSD",1754457849431,0.03,163.62,163.61,0.66]
["bitfinex","SOLUSD",1754457849674,0.03,163.62,163.61,9.06503099]
["bitfinex","SOLUSD",1754457850043,0.03,163.62,163.61,15.17712682]
["bitfinex","SOLUSD",1754457850239,0.03,163.62,163.61,30.28334239]
["bitfinex","SOLUSD",1754457851672,0.03,163.62,163.61,9.06503099]
["bitfinex","SOLUSD",1754457852462,0.03,163.62,163.61,15.17712682]
["bitfinex","SOLUSD",1754457852770,0.03,163.62,163.61,30.28334239]
["bitfinex","SOLUSD",1754457857386,0.03,163.62,163.61,8.40503099]
["bitfinex","SOLUSD",1754457858888,0.03,163.62,163.6,21.2186834]
["bitfinex","SOLUSD",1754457859181,0.03,163.62,163.6,15.10621557]
["bitfinex","SOLUSD",1754457859476,0.03,163.62,163.61,8.40503099]
["bitfinex","SOLUSD",1754457861979,6.33100107,163.64,163.61,8.40503099]
["bitfinex","SOLUSD",1754457862457,6.11100107,163.64,163.61,8.40503099]
["bitfinex","SOLUSD",1754457862658,8.40503099,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754457862843,44.96,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754457863976,0.66,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457865452,4.77082618,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457867373,10.88329561,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457868256,4.77082618,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457868668,10.88329561,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457870282,4.11082618,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457871061,10.88329561,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457871261,4.11082618,163.6,163.59,8.46503099]
["bitfinex","SOLUSD",1754457871471,4.11082618,163.6,163.59,9.12503099]
["bitfinex","SOLUSD",1754457871775,4.77082618,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457871977,10.88329561,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457872975,19.2883266,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457875192,4.11082618,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457875575,4.11082618,163.6,163.59,9.18503099]
["bitfinex","SOLUSD",1754457876377,4.11082618,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457876807,10.88329561,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457876993,10.22329561,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457877480,4.11082618,163.6,163.59,8.46503099]
["bitfinex","SOLUSD",1754457877671,4.11082618,163.6,163.59,9.18503099]
["bitfinex","SOLUSD",1754457879485,4.11082618,163.6,163.59,15.29787407]
["bitfinex","SOLUSD",1754457879800,44.93,163.62,163.59,15.29787407]
["bitfinex","SOLUSD",1754457880093,44.93,163.62,163.61,8.40503099]
["bitfinex","SOLUSD",1754457880302,49.04385985,163.62,163.61,9.12503099]
["bitfinex","SOLUSD",1754457880473,4.14385985,163.62,163.61,9.12503099]
["bitfinex","SOLUSD",1754457880673,0.03,163.62,163.61,9.12503099]
["bitfinex","SOLUSD",1754457880873,4.14385985,163.62,163.61,9.12503099]
["bitfinex","SOLUSD",1754457881074,0.03,163.62,163.61,9.12503099]
["bitfinex","SOLUSD",1754457881401,4.14385985,163.62,163.61,8.40503099]
["bitfinex","SOLUSD",1754457882399,0.03,163.62,163.61,8.40503099]
["bitfinex","SOLUSD",1754457882595,4.14385985,163.62,163.61,9.12503099]
["bitfinex","SOLUSD",1754457882902,0.03,163.62,163.61,9.12503099]
["bitfinex","SOLUSD",1754457883608,0.03,163.62,163.61,0.72]
["bitfinex","SOLUSD",1754457883899,0.03,163.62,163.61,15.23712682]
["bitfinex","SOLUSD",1754457884103,0.03,163.62,163.61,30.34334239]
["bitfinex","SOLUSD",1754457887807,0.03,163.62,163.61,30.95455197]
["bitfinex","SOLUSD",1754457888115,0.03,163.64,163.63,23.51124656]
["bitfinex","SOLUSD",1754457888305,0.03,163.64,163.63,24.12238143]
["bitfinex","SOLUSD",1754457888501,4.11349368,163.69,163.68,8.40503099]
["bitfinex","SOLUSD",1754457888685,4.11349368,163.69,163.68,9.12503099]
["bitfinex","SOLUSD",1754457889106,44.89,163.7,163.68,9.12503099]
["bitfinex","SOLUSD",1754457889329,44.89,163.7,163.66,6.82986451]
["bitfinex","SOLUSD",1754457889617,45.55,163.7,163.69,8.40503099]
["bitfinex","SOLUSD",1754457889811,49.65756128,163.7,163.69,8.40503099]
["bitfinex","SOLUSD",1754457891095,45.55,163.7,163.69,8.40503099]
["bitfinex","SOLUSD",1754457891316,49.65409321,163.7,163.69,8.40503099]
["bitfinex","SOLUSD",1754457892126,45.55,163.7,163.69,8.40503099]
["bitfinex","SOLUSD",1754457892610,49.65281527,163.7,163.69,8.40503099]
["bitfinex","SOLUSD",1754457892824,45.55,163.7,163.69,8.40503099]
["bitfinex","SOLUSD",1754457893512,45.55,163.7,163.67,15.10621557]
["bitfinex","SOLUSD",1754457893714,4.76193879,163.69,163.66,8.40503099]
["bitfinex","SOLUSD",1754457893919,0.66,163.68,163.65,8.40503099]
["bitfinex","SOLUSD",1754457894130,45.5,163.67,163.65,8.40503099]
["bitfinex","SOLUSD",1754457895520,0.66,163.66,163.64,8.40503099]
["bitfinex","SOLUSD",1754457896121,0.66,163.65,163.64,8.40503099]
["bitfinex","SOLUSD",1754457896416,50.95011881,163.67,163.64,8.40503099]
["bitfinex","SOLUSD",1754457896802,0.66,163.66,163.64,8.40503099]
["bitfinex","SOLUSD",1754457897402,44.84,163.67,163.64,8.40503099]
["bitfinex","SOLUSD",1754457897619,45.5,163.67,163.64,8.40503099]
["bitfinex","SOLUSD",1754457897822,50.94988656,163.67,163.65,8.40503099]
["bitfinex","SOLUSD",1754457898018,0.66,163.66,163.62,8.40503099]
["bitfinex","SOLUSD",1754457898330,4.76109868,163.66,163.62,8.40503099]
["bitfinex","SOLUSD",1754457898493,8.40503099,163.64,163.59,0.78]
["bitfinex","SOLUSD",1754457898700,45.48,163.63,163.59,8.46503099]
["bitfinex","SOLUSD",1754457898896,0.66,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754457899207,0.66,163.62,163.6,8.40503099]
["bitfinex","SOLUSD",1754457899902,0.66,163.61,163.59,8.46503099]
["bitfinex","SOLUSD",1754457900101,0.66,163.6,163.59,8.46503099]
["bitfinex","SOLUSD",1754457900304,45.48,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457901118,57.98721293,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457901897,55.69465137,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457905048,51.59246943,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457905432,90.09802393,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754457905826,64.09802393,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754457906715,87.60927049,163.6,163.58,1e-08]
["bitfinex","SOLUSD",1754457906933,13.2255545,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1754457907119,13.2255545,163.59,163.57,1e-08]
["bitfinex","SOLUSD",1754457907324,26.0,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457907614,83.3055545,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457907925,90.13989262,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457908426,81.73486163,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457908620,86.03936911,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457909517,90.13547776,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457909832,86.03936911,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457910361,26.0,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457910675,44.8,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457910844,45.52,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457911369,44.8,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457911553,44.8,163.55,163.54,0.77]
["bitfinex","SOLUSD",1754457912440,44.8,163.55,163.54,9.17503099]
["bitfinex","SOLUSD",1754457912649,44.8,163.56,163.54,9.17503099]
["bitfinex","SOLUSD",1754457912846,44.8,163.56,163.55,9.11503099]
["bitfinex","SOLUSD",1754457913242,44.8,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457913440,44.8,163.56,163.54,9.17503099]
["bitfinex","SOLUSD",1754457913845,44.8,163.56,163.55,8.40503099]
["bitfinex","SOLUSD",1754457914178,44.8,163.56,163.55,9.11503099]
["bitfinex","SOLUSD",1754457914381,44.3,163.56,163.55,9.11503099]
["bitfinex","SOLUSD",1754457914555,44.3,163.56,163.55,0.71]
["bitfinex","SOLUSD",1754457914767,44.3,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457914972,44.3,163.56,163.54,8.46503099]
["bitfinex","SOLUSD",1754457915143,44.3,163.56,163.54,9.17503099]
["bitfinex","SOLUSD",1754457915973,44.3,163.56,163.55,0.71]
["bitfinex","SOLUSD",1754457916180,44.3,163.56,163.55,9.11503099]
["bitfinex","SOLUSD",1754457916368,44.3,163.56,163.55,8.40503099]
["bitfinex","SOLUSD",1754457916683,44.3,163.56,163.55,9.11503099]
["bitfinex","SOLUSD",1754457917247,44.3,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457917572,44.3,163.56,163.54,9.17503099]
["bitfinex","SOLUSD",1754457918999,44.3,163.56,163.54,0.77]
["bitfinex","SOLUSD",1754457919481,44.3,163.56,163.54,9.17503099]
["bitfinex","SOLUSD",1754457920066,44.3,163.56,163.54,8.46503099]
["bitfinex","SOLUSD",1754457920267,44.3,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457920473,44.3,163.56,163.54,9.17503099]
["bitfinex","SOLUSD",1754457921084,44.3,163.56,163.55,8.40503099]
["bitfinex","SOLUSD",1754457921385,44.3,163.56,163.55,9.11503099]
["bitfinex","SOLUSD",1754457922293,44.3,163.56,163.55,8.40503099]
["bitfinex","SOLUSD",1754457924766,44.3,163.56,163.55,9.11503099]
["bitfinex","SOLUSD",1754457924961,44.3,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457925187,44.3,163.56,163.55,8.40503099]
["bitfinex","SOLUSD",1754457925860,51.57333197,163.58,163.55,8.40503099]
["bitfinex","SOLUSD",1754457926474,51.57333197,163.58,163.54,0.06]
["bitfinex","SOLUSD",1754457926475,0.72,163.57,163.54,0.06]
["bitfinex","SOLUSD",1754457926858,45.46,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457927068,0.72,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457928382,44.74,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457928761,45.46,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457929277,50.85411719,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457929455,0.72,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457930387,50.85411719,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457930584,45.46,163.56,163.54,8.46503099]
["bitfinex","SOLUSD",1754457930881,51.57396429,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754457931059,0.72,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457931872,5.26262692,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457932383,19.78199603,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457932585,11.37696504,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457933383,11.37825638,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457933691,4.54391826,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457934782,4.54391826,163.55,163.54,0.76]
["bitfinex","SOLUSD",1754457935090,44.74,163.56,163.54,9.16503099]
["bitfinex","SOLUSD",1754457935259,4.54753524,163.55,163.54,8.46503099]
["bitfinex","SOLUSD",1754457935456,4.54753524,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457935654,4.54753524,163.55,163.54,8.46503099]
["bitfinex","SOLUSD",1754457935859,4.54784094,163.55,163.54,8.46503099]
["bitfinex","SOLUSD",1754457936389,4.54784094,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457936563,4.54784094,163.55,163.54,8.46503099]
["bitfinex","SOLUSD",1754457936768,4.54784094,163.55,163.54,9.16503099]
["bitfinex","SOLUSD",1754457938192,4.54784094,163.55,163.54,0.76]
["bitfinex","SOLUSD",1754457938376,4.54784094,163.55,163.54,8.46503099]
["bitfinex","SOLUSD",1754457938689,5.23784094,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457938859,4.54784094,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457939063,4.54784094,163.55,163.54,9.16503099]
["bitfinex","SOLUSD",1754457939986,4.54784094,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457940368,9.34545957,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457940686,15.45979769,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457941089,9.34545957,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457941299,15.45979769,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457942001,9.36484857,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457942184,8.67484857,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457942367,8.67829953,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457944087,9.36829953,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457944785,15.48263765,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457946677,9.36829953,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754457946882,8.67829953,163.55,163.54,9.16503099]
["bitfinex","SOLUSD",1754457947287,8.67829953,163.55,163.54,0.76]
["bitfinex","SOLUSD",1754457947596,53.35829953,163.55,163.54,0.76]
["bitfinex","SOLUSD",1754457947974,53.35829953,163.55,163.54,9.16503099]
["bitfinex","SOLUSD",1754457948196,53.35829953,163.55,163.54,8.46503099]
["bitfinex","SOLUSD",1754457948802,8.67829953,163.55,163.54,8.46503099]
["bitfinex","SOLUSD",1754457948978,8.67829953,163.55,163.54,30.38595855]
["bitfinex","SOLUSD",1754457949183,3.8506809,163.55,163.54,30.99742974]
["bitfinex","SOLUSD",1754457949377,0.03,163.56,163.54,30.99742974]
["bitfinex","SOLUSD",1754457949608,0.03,163.56,163.55,8.40503099]
["bitfinex","SOLUSD",1754457949780,4.12041651,163.59,163.55,23.64124656]
["bitfinex","SOLUSD",1754457949979,44.66,163.61,163.55,23.64124656]
["bitfinex","SOLUSD",1754457949980,4.12041651,163.6,163.58,8.40503099]
["bitfinex","SOLUSD",1754457950187,4.12074886,163.6,163.59,8.53503099]
["bitfinex","SOLUSD",1754457950411,4.1182378,163.62,163.59,8.53503099]
["bitfinex","SOLUSD",1754457950587,44.66,163.63,163.61,8.40503099]
["bitfinex","SOLUSD",1754457950893,4.11809006,163.62,163.59,6.24264062]
["bitfinex","SOLUSD",1754457951101,44.66,163.63,163.61,8.40503099]
["bitfinex","SOLUSD",1754457951296,4.11594165,163.62,163.61,8.40503099]
["bitfinex","SOLUSD",1754457951478,4.80594165,163.62,163.61,8.40503099]
["bitfinex","SOLUSD",1754457951882,4.11594165,163.62,163.61,8.40503099]
["bitfinex","SOLUSD",1754457952708,4.11594165,163.63,163.61,8.40503099]
["bitfinex","SOLUSD",1754457952892,4.11594165,163.63,163.59,6.24281316]
["bitfinex","SOLUSD",1754457952893,4.11594165,163.63,163.62,8.40503099]
["bitfinex","SOLUSD",1754457953207,0.03,163.64,163.63,15.10621557]
["bitfinex","SOLUSD",1754457953393,0.03,163.64,163.63,23.51124656]
["bitfinex","SOLUSD",1754457953594,0.03,163.64,163.63,23.64124656]
["bitfinex","SOLUSD",1754457954312,0.03,163.64,163.63,23.51124656]
["bitfinex","SOLUSD",1754457954681,0.03,163.64,163.61,0.13]
["bitfinex","SOLUSD",1754457954881,0.03,163.64,163.63,8.40503099]
["bitfinex","SOLUSD",1754457955082,0.03,163.64,163.63,14.51637976]
["bitfinex","SOLUSD",1754457955718,0.72,163.64,163.62,8.40503099]
["bitfinex","SOLUSD",1754457955898,0.69,163.63,163.62,8.40503099]
["bitfinex","SOLUSD",1754457956098,0.69,163.63,163.61,8.40503099]
["bitfinex","SOLUSD",1754457956409,0.03,163.64,163.62,8.40503099]
["bitfinex","SOLUSD",1754457956600,0.72,163.64,163.63,8.40503099]
["bitfinex","SOLUSD",1754457956803,0.72,163.64,163.62,8.40503099]
["bitfinex","SOLUSD",1754457957308,0.69,163.63,163.62,8.40503099]
["bitfinex","SOLUSD",1754457957617,0.03,163.64,163.62,8.40503099]
["bitfinex","SOLUSD",1754457957816,0.03,163.64,163.63,8.40503099]
["bitfinex","SOLUSD",1754457958111,0.72,163.64,163.63,8.40503099]
["bitfinex","SOLUSD",1754457958299,0.72,163.64,163.59,6.11272823]
["bitfinex","SOLUSD",1754457958813,0.69,163.63,163.59,6.11272823]
["bitfinex","SOLUSD",1754457959013,0.69,163.63,163.62,8.40503099]
["bitfinex","SOLUSD",1754457960289,0.03,163.64,163.62,14.51674624]
["bitfinex","SOLUSD",1754457960516,0.03,163.64,163.63,23.51124656]
["bitfinex","SOLUSD",1754457960720,0.03,163.64,163.63,23.64124656]
["bitfinex","SOLUSD",1754457960898,0.03,163.66,163.65,23.51124656]
["bitfinex","SOLUSD",1754457961090,0.03,163.66,163.65,24.12230674]
["bitfinex","SOLUSD",1754457961288,0.03,163.7,163.66,15.10621557]
["bitfinex","SOLUSD",1754457961506,0.03,163.7,163.69,23.51124656]
["bitfinex","SOLUSD",1754457961925,0.03,163.7,163.69,23.61124656]
["bitfinex","SOLUSD",1754457962316,0.03,163.7,163.69,15.10621557]
["bitfinex","SOLUSD",1754457962623,0.03,163.7,163.69,23.51124656]
["bitfinex","SOLUSD",1754457963418,0.03,163.7,163.69,29.62035524]
["bitfinex","SOLUSD",1754457964003,0.72,163.7,163.69,23.51124656]
["bitfinex","SOLUSD",1754457964433,0.03,163.7,163.69,23.51124656]
["bitfinex","SOLUSD",1754457964732,0.03,163.7,163.69,29.72035524]
["bitfinex","SOLUSD",1754457968530,0.03,163.72,163.7,15.10621557]
["bitfinex","SOLUSD",1754457968826,0.03,163.72,163.71,23.51124656]
["bitfinex","SOLUSD",1754457969900,0.03,163.72,163.71,29.6196089]
["bitfinex","SOLUSD",1754457970232,0.03,163.72,163.71,74.54393204]
["bitfinex","SOLUSD",1754457970710,0.03,163.72,163.71,23.66008891]
["bitfinex","SOLUSD",1754457970913,0.72,163.72,163.71,29.6196089]
["bitfinex","SOLUSD",1754457971508,0.03,163.72,163.71,29.6196089]
["bitfinex","SOLUSD",1754457973024,0.03,163.72,163.71,29.7196089]
["bitfinex","SOLUSD",1754457973224,0.03,163.72,163.71,29.6196089]
["bitfinex","SOLUSD",1754457975111,0.03,163.72,163.71,29.7196089]
["bitfinex","SOLUSD",1754457975938,0.03,163.75,163.72,15.10621557]
["bitfinex","SOLUSD",1754457976115,0.03,163.75,163.74,8.40503099]
["bitfinex","SOLUSD",1754457976438,0.03,163.75,163.74,97.50503099]
["bitfinex","SOLUSD",1754457977330,0.03,163.75,163.74,103.61227418]
["bitfinex","SOLUSD",1754457977836,0.03,163.75,163.74,30.6135372]
["bitfinex","SOLUSD",1754457978050,0.03,163.77,163.76,41.10621557]
["bitfinex","SOLUSD",1754457978260,0.03,163.77,163.76,94.01124656]
["bitfinex","SOLUSD",1754457978542,0.1,163.79,163.78,8.40503099]
["bitfinex","SOLUSD",1754457978708,0.69,163.78,163.77,15.10621557]
["bitfinex","SOLUSD",1754457979041,0.69,163.78,163.77,23.51124656]
["bitfinex","SOLUSD",1754457979339,0.1,163.79,163.77,23.51124656]
["bitfinex","SOLUSD",1754457979340,0.1,163.79,163.77,29.61707453]
["bitfinex","SOLUSD",1754457979538,0.1,163.79,163.78,8.40503099]
["bitfinex","SOLUSD",1754457979735,0.1,163.79,163.78,23.51124656]
["bitfinex","SOLUSD",1754457979927,0.1,163.79,163.78,68.01124656]
["bitfinex","SOLUSD",1754457980515,0.79,163.79,163.78,15.10621557]
["bitfinex","SOLUSD",1754457980851,0.79,163.79,163.76,6.10641318]
["bitfinex","SOLUSD",1754457980852,0.79,163.79,163.76,15.10621557]
["bitfinex","SOLUSD",1754457981372,0.79,163.79,163.78,8.40503099]
["bitfinex","SOLUSD",1754457981515,0.1,163.79,163.78,8.40503099]
["bitfinex","SOLUSD",1754457982142,0.79,163.79,163.76,21.21257787]
["bitfinex","SOLUSD",1754457982324,0.69,163.78,163.76,15.10621557]
["bitfinex","SOLUSD",1754457982643,0.1,163.79,163.77,8.40503099]
["bitfinex","SOLUSD",1754457982847,0.1,163.79,163.78,8.40503099]
["bitfinex","SOLUSD",1754457983218,0.1,163.79,163.76,21.21257524]
["bitfinex","SOLUSD",1754457983547,0.79,163.79,163.78,8.40503099]
["bitfinex","SOLUSD",1754457983934,0.1,163.79,163.78,8.40503099]
["bitfinex","SOLUSD",1754457984710,0.79,163.79,163.78,8.40503099]
["bitfinex","SOLUSD",1754457987015,0.1,163.79,163.78,8.40503099]
["bitfinex","SOLUSD",1754457987644,0.1,163.79,163.78,14.5107826]
["bitfinex","SOLUSD",1754457987820,0.1,163.79,163.78,6.10575161]
["bitfinex","SOLUSD",1754457988143,0.1,163.79,163.78,29.71699817]
["bitfinex","SOLUSD",1754457990647,0.1,163.79,163.78,38.12202916]
["bitfinex","SOLUSD",1754457990844,0.1,163.79,163.78,40.8508173]
["bitfinex","SOLUSD",1754457991019,0.03,163.81,163.8,31.91627755]
["bitfinex","SOLUSD",1754457991214,0.03,163.81,163.8,76.35627755]
["bitfinex","SOLUSD",1754457991536,0.03,163.81,163.8,67.95124656]
["bitfinex","SOLUSD",1754457991949,0.03,163.81,163.8,76.35627755]
["bitfinex","SOLUSD",1754457992144,0.03,163.81,163.8,76.45627755]
["bitfinex","SOLUSD",1754457992340,0.03,163.86,163.81,15.10621557]
["bitfinex","SOLUSD",1754457992540,0.03,163.86,163.85,8.40503099]
["bitfinex","SOLUSD",1754457992745,0.72,163.86,163.85,23.51124656]
["bitfinex","SOLUSD",1754457993448,0.72,163.86,163.85,29.61438967]
["bitfinex","SOLUSD",1754457994523,0.72,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754457994738,0.72,163.86,163.85,8.40503099]
["bitfinex","SOLUSD",1754457995034,6.82282487,163.86,163.82,8.40503099]
["bitfinex","SOLUSD",1754457995246,0.71,163.85,163.83,8.40503099]
["bitfinex","SOLUSD",1754457995830,0.03,163.86,163.84,8.40503099]
["bitfinex","SOLUSD",1754457996235,8.40503099,163.9,163.82,44.42]
["bitfinex","SOLUSD",1754457996523,9.11503099,163.9,163.86,8.40503099]
["bitfinex","SOLUSD",1754457996722,0.71,163.89,163.86,8.40503099]
["bitfinex","SOLUSD",1754457996926,9.11503099,163.89,163.84,8.40503099]
["bitfinex","SOLUSD",1754457997234,6.10138018,163.9,163.84,8.40503099]
["bitfinex","SOLUSD",1754457997235,0.71,163.88,163.84,6.10351562]
["bitfinex","SOLUSD",1754457997432,6.10138018,163.9,163.85,15.10621557]
["bitfinex","SOLUSD",1754457997640,6.10138018,163.9,163.87,8.40503099]
["bitfinex","SOLUSD",1754457997851,6.10138018,163.9,163.85,15.10621557]
["bitfinex","SOLUSD",1754457998033,0.71,163.89,163.87,8.40503099]
["bitfinex","SOLUSD",1754457998439,0.71,163.89,163.86,8.40503099]
["bitfinex","SOLUSD",1754457998646,6.8117822,163.89,163.85,15.10621557]
["bitfinex","SOLUSD",1754457998954,0.71,163.88,163.85,15.10621557]
["bitfinex","SOLUSD",1754457999162,0.71,163.88,163.85,23.51124656]
["bitfinex","SOLUSD",1754457999328,0.71,163.88,163.83,6.10376484]
["bitfinex","SOLUSD",1754457999329,0.71,163.88,163.84,8.40503099]
["bitfinex","SOLUSD",1754457999529,9.11503099,163.88,163.84,8.40503099]
["bitfinex","SOLUSD",1754457999746,0.71,163.87,163.83,15.10621557]
["bitfinex","SOLUSD",1754458000060,0.71,163.87,163.83,23.51124656]
["bitfinex","SOLUSD",1754458000358,0.71,163.87,163.84,8.40503099]
["bitfinex","SOLUSD",1754458000799,0.71,163.87,163.82,15.10621557]
["bitfinex","SOLUSD",1754458000943,0.71,163.87,163.85,8.40503099]
["bitfinex","SOLUSD",1754458001143,0.71,163.87,163.84,8.40503099]
["bitfinex","SOLUSD",1754458001473,0.71,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754458001655,0.71,163.86,163.84,8.40503099]
["bitfinex","SOLUSD",1754458002202,0.74,163.89,163.84,23.51124656]
["bitfinex","SOLUSD",1754458002500,0.74,163.89,163.88,8.40503099]
["bitfinex","SOLUSD",1754458002645,0.74,163.89,163.87,6.10234965]
["bitfinex","SOLUSD",1754458002846,0.74,163.89,163.88,8.40503099]
["bitfinex","SOLUSD",1754458003247,0.03,163.89,163.88,23.51124656]
["bitfinex","SOLUSD",1754458004361,0.03,163.89,163.88,29.61327243]
["bitfinex","SOLUSD",1754458004754,0.03,163.89,163.88,23.51124656]
["bitfinex","SOLUSD",1754458004945,0.03,163.89,163.88,29.61327243]
["bitfinex","SOLUSD",1754458007077,0.03,163.89,163.88,23.51124656]
["bitfinex","SOLUSD",1754458007844,0.03,163.89,163.88,29.61327243]
["bitfinex","SOLUSD",1754458010889,0.03,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754458011060,0.03,163.89,163.88,29.61327243]
["bitfinex","SOLUSD",1754458012162,0.03,163.89,163.88,21.20824144]
["bitfinex","SOLUSD",1754458012367,0.74,163.89,163.88,23.51124656]
["bitfinex","SOLUSD",1754458012888,0.74,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754458013092,0.74,163.89,163.88,23.51124656]
["bitfinex","SOLUSD",1754458013786,0.74,163.89,163.86,8.40503099]
["bitfinex","SOLUSD",1754458013990,0.74,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754458014190,0.74,163.89,163.87,23.51124656]
["bitfinex","SOLUSD",1754458014374,0.71,163.88,163.87,23.51124656]
["bitfinex","SOLUSD",1754458014765,0.03,163.89,163.87,29.61333946]
["bitfinex","SOLUSD",1754458014972,0.03,163.89,163.88,8.40503099]
["bitfinex","SOLUSD",1754458015180,0.74,163.89,163.88,8.40503099]
["bitfinex","SOLUSD",1754458017193,0.74,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754458017379,0.74,163.89,163.88,8.40503099]
["bitfinex","SOLUSD",1754458017580,0.74,163.89,163.87,8.40503099]
["bitfinex","SOLUSD",1754458017782,0.74,163.89,163.86,8.40503099]
["bitfinex","SOLUSD",1754458017986,0.74,163.89,163.87,8.40503099]
["bitfinex","SOLUSD",1754458018782,0.71,163.88,163.87,8.40503099]
["bitfinex","SOLUSD",1754458018983,0.71,163.88,163.85,15.10621557]
["bitfinex","SOLUSD",1754458019187,0.71,163.88,163.85,29.61429207]
["bitfinex","SOLUSD",1754458019376,0.03,163.89,163.86,8.40503099]
["bitfinex","SOLUSD",1754458019575,0.71,163.87,163.86,8.40503099]
["bitfinex","SOLUSD",1754458019894,0.71,163.87,163.85,23.51124656]
["bitfinex","SOLUSD",1754458020274,0.71,163.87,163.83,8.40503099]
["bitfinex","SOLUSD",1754458020275,0.71,163.86,163.83,8.40503099]
["bitfinex","SOLUSD",1754458020475,9.11503099,163.86,163.82,6.10153]
["bitfinex","SOLUSD",1754458020672,8.40503099,163.84,163.82,6.10153]
["bitfinex","SOLUSD",1754458020896,0.71,163.83,163.82,6.10153]
["bitfinex","SOLUSD",1754458021804,9.11503099,163.83,163.82,5.38153]
["bitfinex","SOLUSD",1754458022175,9.11503099,163.83,163.82,4.66153]
["bitfinex","SOLUSD",1754458022176,13.20871095,163.83,163.82,4.66153]
["bitfinex","SOLUSD",1754458022592,13.20871095,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754458022871,41.21929176,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458023069,45.31297172,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458025587,41.21929176,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458026209,45.31171485,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458027589,89.63171485,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458030306,98.03674584,163.82,163.79,0.06]
["bitfinex","SOLUSD",1754458030520,42.81006198,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458030727,38.49745408,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458031037,39.19745408,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458031400,45.30246018,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458031607,27.70749117,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458031928,32.49949019,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458032507,27.70749117,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458032786,19.30246018,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458033611,27.70749117,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458036329,19.30246018,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458036912,44.60246018,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458037116,40.51003709,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458041146,32.1050061,163.8,163.79,0.73]
["bitfinex","SOLUSD",1754458041328,44.32,163.82,163.79,0.73]
["bitfinex","SOLUSD",1754458041329,14.50974377,163.81,163.79,0.73]
["bitfinex","SOLUSD",1754458041830,44.32,163.82,163.79,0.73]
["bitfinex","SOLUSD",1754458041831,50.4243497,163.82,163.79,0.73]
["bitfinex","SOLUSD",1754458042335,44.32,163.82,163.79,0.73]
["bitfinex","SOLUSD",1754458042527,0.03,163.81,163.8,8.40503099]
["bitfinex","SOLUSD",1754458042716,0.03,163.81,163.8,9.07503099]
["bitfinex","SOLUSD",1754458043534,0.03,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754458044718,0.03,163.81,163.8,9.07503099]
["bitfinex","SOLUSD",1754458045520,0.03,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754458050040,0.03,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754458050234,8.40503099,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458051033,9.10503099,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458052130,15.21003709,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458053145,6.8050061,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458053313,6.1050061,163.8,163.79,0.73]
["bitfinex","SOLUSD",1754458053519,6.13471123,163.81,163.79,0.73]
["bitfinex","SOLUSD",1754458053838,0.03,163.81,163.79,9.13503099]
["bitfinex","SOLUSD",1754458054046,0.03,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754458054565,0.03,163.81,163.8,9.07503099]
["bitfinex","SOLUSD",1754458054724,0.03,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754458056223,0.03,163.81,163.79,0.73]
["bitfinex","SOLUSD",1754458056840,8.40503099,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458057218,9.09503099,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458057439,8.40503099,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458057847,52.67503099,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754458058052,58.77966678,163.81,163.79,0.73]
["bitfinex","SOLUSD",1754458058224,50.37463579,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754458058752,50.37463579,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754458058943,50.37463579,163.81,163.79,0.73]
["bitfinex","SOLUSD",1754458059437,50.37463579,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754458059828,0.03,163.81,163.8,9.07503099]
["bitfinex","SOLUSD",1754458060030,0.03,163.81,163.8,8.40503099]
["bitfinex","SOLUSD",1754458060231,0.03,163.81,163.8,9.07503099]
["bitfinex","SOLUSD",1754458061840,0.03,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754458064383,4.12745696,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754458064588,0.03,163.81,163.8,0.67]
["bitfinex","SOLUSD",1754458064756,4.12745696,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754458065161,4.12745696,163.81,163.79,0.73]
["bitfinex","SOLUSD",1754458065572,4.12745696,163.81,163.79,8.46503099]
["bitfinex","SOLUSD",1754458065880,0.03,163.81,163.8,24.18124656]
["bitfinex","SOLUSD",1754458066684,0.03,163.81,163.8,113.28124656]
["bitfinex","SOLUSD",1754458067253,0.03,163.81,163.8,119.38625266]
["bitfinex","SOLUSD",1754458068084,0.03,163.81,163.8,163.58625266]
["bitfinex","SOLUSD",1754458068470,0.03,163.81,163.8,149.07621557]
["bitfinex","SOLUSD",1754458068654,0.03,163.81,163.8,157.48124656]
["bitfinex","SOLUSD",1754458069593,0.03,163.81,163.8,156.81124656]
["bitfinex","SOLUSD",1754458069893,0.03,163.81,163.8,104.20621557]
["bitfinex","SOLUSD",1754458071390,0.03,163.81,163.8,15.10621557]
["bitfinex","SOLUSD",1754458071762,0.03,163.81,163.79,89.16]
["bitfinex","SOLUSD",1754458071958,0.72,163.81,163.79,89.16]
["bitfinex","SOLUSD",1754458072574,0.72,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754458074876,6.82466899,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754458075252,6.13466899,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754458075968,6.82466899,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754458076278,0.69,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458078365,6.7950061,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458078799,19.30717689,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458079212,10.9021459,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458079497,19.30717689,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458082197,10.9021459,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458082404,10.2121459,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458084371,4.1071398,163.8,163.79,0.78]
["bitfinex","SOLUSD",1754458085915,4.1071398,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458086216,19.27717689,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458086400,4.1071398,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458088005,4.7671398,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458088870,4.1071398,163.8,163.79,0.78]
["bitfinex","SOLUSD",1754458089383,4.1071398,163.8,163.79,24.29124656]
["bitfinex","SOLUSD",1754458089695,0.03,163.81,163.8,15.10621557]
["bitfinex","SOLUSD",1754458089901,0.03,163.81,163.8,24.23124656]
["bitfinex","SOLUSD",1754458090219,4.1371398,163.81,163.8,30.33625266]
["bitfinex","SOLUSD",1754458090378,0.03,163.81,163.8,30.33625266]
["bitfinex","SOLUSD",1754458091410,0.03,163.81,163.8,15.10621557]
["bitfinex","SOLUSD",1754458091795,0.03,163.81,163.8,23.51124656]
["bitfinex","SOLUSD",1754458093207,0.03,163.81,163.8,8.40503099]
["bitfinex","SOLUSD",1754458093413,0.03,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754458093414,0.03,163.81,163.79,23.57124656]
["bitfinex","SOLUSD",1754458093710,0.03,163.81,163.8,8.40503099]
["bitfinex","SOLUSD",1754458094097,0.03,163.81,163.8,9.12503099]
["bitfinex","SOLUSD",1754458095702,0.03,163.81,163.8,0.72]
["bitfinex","SOLUSD",1754458095904,0.03,163.81,163.8,9.12503099]
["bitfinex","SOLUSD",1754458096081,0.03,163.81,163.79,97.56503099]
["bitfinex","SOLUSD",1754458096507,0.03,163.81,163.79,98.28503099]
["bitfinex","SOLUSD",1754458096706,0.03,163.81,163.8,8.40503099]
["bitfinex","SOLUSD",1754458097026,0.03,163.81,163.8,9.12503099]
["bitfinex","SOLUSD",1754458098541,0.03,163.81,163.8,0.72]
["bitfinex","SOLUSD",1754458098712,0.03,163.81,163.8,9.12503099]
["bitfinex","SOLUSD",1754458099233,0.03,163.81,163.8,15.23003709]
["bitfinex","SOLUSD",1754458099435,0.03,163.81,163.8,30.33625266]
["bitfinex","SOLUSD",1754458100911,0.03,163.81,163.8,119.43625266]
["bitfinex","SOLUSD",1754458102113,0.03,163.81,163.8,111.03122167]
["bitfinex","SOLUSD",1754458102307,0.03,163.81,163.8,119.43625266]
["bitfinex","SOLUSD",1754458103341,0.03,163.81,163.8,113.33124656]
["bitfinex","SOLUSD",1754458104344,0.03,163.81,163.8,119.43625266]
["bitfinex","SOLUSD",1754458104915,0.03,163.81,163.8,104.92621557]
["bitfinex","SOLUSD",1754458105137,0.03,163.81,163.8,113.33124656]
["bitfinex","SOLUSD",1754458106644,0.03,163.81,163.8,112.61124656]
["bitfinex","SOLUSD",1754458107529,0.03,163.81,163.8,113.33124656]
["bitfinex","SOLUSD",1754458107909,0.03,163.81,163.8,113.39124656]
["bitfinex","SOLUSD",1754458108309,0.03,163.81,163.8,112.67124656]
["bitfinex","SOLUSD",1754458109246,0.03,163.81,163.8,113.39124656]
["bitfinex","SOLUSD",1754458109450,0.03,163.81,163.8,30.39625266]
["bitfinex","SOLUSD",1754458113722,0.03,163.81,163.8,128.51178426]
["bitfinex","SOLUSD",1754458113934,4.11127318,163.86,163.81,15.10621557]
["bitfinex","SOLUSD",1754458114219,4.11127318,163.88,163.86,15.10621557]
["bitfinex","SOLUSD",1754458114424,0.03,163.89,163.82,89.8]
["bitfinex","SOLUSD",1754458114425,4.78127318,163.87,163.82,89.8]
["bitfinex","SOLUSD",1754458114662,0.67,163.86,163.84,8.40503099]
["bitfinex","SOLUSD",1754458115020,4.11127318,163.86,163.84,8.40503099]
["bitfinex","SOLUSD",1754458115223,4.11127318,163.87,163.83,65.94978763]
["bitfinex","SOLUSD",1754458115431,4.78127318,163.87,163.84,8.40503099]
["bitfinex","SOLUSD",1754458115746,0.67,163.87,163.84,9.10503099]
["bitfinex","SOLUSD",1754458115952,4.78127318,163.87,163.84,9.10503099]
["bitfinex","SOLUSD",1754458116121,0.67,163.87,163.84,9.10503099]
["bitfinex","SOLUSD",1754458116322,4.78127318,163.87,163.85,8.40503099]
["bitfinex","SOLUSD",1754458116629,0.67,163.87,163.85,8.40503099]
["bitfinex","SOLUSD",1754458116827,4.78127318,163.87,163.85,8.40503099]
["bitfinex","SOLUSD",1754458117047,0.67,163.87,163.85,8.40503099]
["bitfinex","SOLUSD",1754458117221,4.78127318,163.87,163.85,8.40503099]
["bitfinex","SOLUSD",1754458117418,0.67,163.86,163.84,8.40503099]
["bitfinex","SOLUSD",1754458117725,0.67,163.86,163.83,15.10621557]
["bitfinex","SOLUSD",1754458118137,9.07503099,163.86,163.83,15.10621557]
["bitfinex","SOLUSD",1754458118340,8.40503099,163.86,163.83,15.10621557]
["bitfinex","SOLUSD",1754458118531,0.67,163.85,163.83,15.10621557]
["bitfinex","SOLUSD",1754458119943,12.51630417,163.86,163.81,147.64965826]
["bitfinex","SOLUSD",1754458120146,12.51630417,163.86,163.81,52.44503099]
["bitfinex","SOLUSD",1754458120147,0.67,163.85,163.81,52.44503099]
["bitfinex","SOLUSD",1754458120347,4.78127318,163.85,163.81,52.44503099]
["bitfinex","SOLUSD",1754458120533,4.11127318,163.85,163.81,52.44503099]
["bitfinex","SOLUSD",1754458120860,0.67,163.84,163.81,58.54961871]
["bitfinex","SOLUSD",1754458121061,0.67,163.85,163.81,59.24961871]
["bitfinex","SOLUSD",1754458121556,18.6191034,163.86,163.81,59.24961871]
["bitfinex","SOLUSD",1754458121740,0.67,163.84,163.81,59.24961871]
["bitfinex","SOLUSD",1754458122743,4.11127318,163.85,163.81,59.24961871]
["bitfinex","SOLUSD",1754458122951,4.78127318,163.85,163.82,0.7]
["bitfinex","SOLUSD",1754458123348,4.78127318,163.85,163.81,58.54961871]
["bitfinex","SOLUSD",1754458123657,0.67,163.84,163.81,59.24961871]
["bitfinex","SOLUSD",1754458123958,0.67,163.84,163.81,53.14503099]
["bitfinex","SOLUSD",1754458124165,0.67,163.83,163.81,44.04]
["bitfinex","SOLUSD",1754458124534,0.67,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458124535,0.67,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458125962,9.07503099,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458126146,0.67,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458127181,4.77535229,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458127465,4.10535229,163.82,163.8,0.76]
["bitfinex","SOLUSD",1754458127647,4.10535229,163.82,163.81,0.7]
["bitfinex","SOLUSD",1754458127842,4.10535229,163.84,163.81,0.7]
["bitfinex","SOLUSD",1754458128034,4.10535229,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754458128240,4.10535229,163.84,163.82,0.7]
["bitfinex","SOLUSD",1754458128681,4.10535229,163.85,163.82,0.7]
["bitfinex","SOLUSD",1754458128973,4.10535229,163.84,163.82,0.7]
["bitfinex","SOLUSD",1754458129186,4.10535229,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754458129369,4.10535229,163.85,163.82,9.10503099]
["bitfinex","SOLUSD",1754458129562,12.51038328,163.84,163.8,0.06]
["bitfinex","SOLUSD",1754458129757,4.10535229,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458130164,4.77535229,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458130351,4.10535229,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458130685,4.77535229,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754458130872,0.67,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754458131271,4.77535229,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754458131472,4.77535229,163.84,163.81,15.10621557]
["bitfinex","SOLUSD",1754458131778,4.77535229,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754458131976,4.10535229,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754458133164,0.67,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754458133464,4.77535229,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754458133651,4.10535229,163.83,163.81,21.21082463]
["bitfinex","SOLUSD",1754458133851,4.10535229,163.82,163.81,21.91082463]
["bitfinex","SOLUSD",1754458134050,4.10535229,163.83,163.81,21.91082463]
["bitfinex","SOLUSD",1754458134280,4.10535229,163.82,163.81,21.91082463]
["bitfinex","SOLUSD",1754458135548,4.10535229,163.83,163.81,21.91082463]
["bitfinex","SOLUSD",1754458135752,4.10535229,163.82,163.81,21.91082463]
["bitfinex","SOLUSD",1754458135970,4.10535229,163.83,163.81,15.80621557]
["bitfinex","SOLUSD",1754458136177,4.10535229,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754458136498,4.10535229,163.83,163.81,119.41584291]
["bitfinex","SOLUSD",1754458136698,4.10535229,163.82,163.81,118.71584291]
["bitfinex","SOLUSD",1754458136870,4.10535229,163.85,163.81,118.71584291]
["bitfinex","SOLUSD",1754458137072,4.10535229,163.84,163.81,118.71584291]
["bitfinex","SOLUSD",1754458137372,4.10535229,163.83,163.81,119.41584291]
["bitfinex","SOLUSD",1754458137574,0.67,163.85,163.81,119.41584291]
["bitfinex","SOLUSD",1754458137805,4.11213471,163.84,163.81,119.41584291]
["bitfinex","SOLUSD",1754458138128,4.11213471,163.83,163.81,119.41584291]
["bitfinex","SOLUSD",1754458138400,5.1388247,163.87,163.83,15.10621557]
["bitfinex","SOLUSD",1754458138593,4.11212197,163.86,163.84,9.10503099]
["bitfinex","SOLUSD",1754458138895,4.11212197,163.85,163.84,8.40503099]
["bitfinex","SOLUSD",1754458139403,4.11212197,163.85,163.84,9.10503099]
["bitfinex","SOLUSD",1754458139880,4.11212197,163.87,163.84,9.10503099]
["bitfinex","SOLUSD",1754458140200,4.11212197,163.86,163.84,15.20830288]
["bitfinex","SOLUSD",1754458140495,4.11212197,163.85,163.84,15.20830288]
["bitfinex","SOLUSD",1754458140683,0.67,163.88,163.84,15.20830288]
["bitfinex","SOLUSD",1754458140684,4.11212197,163.87,163.84,15.20830288]
["bitfinex","SOLUSD",1754458140883,4.11212197,163.86,163.85,23.51124656]
["bitfinex","SOLUSD",1754458141391,4.11212197,163.86,163.85,24.21124656]
["bitfinex","SOLUSD",1754458141599,0.7,163.89,163.85,24.21124656]
["bitfinex","SOLUSD",1754458141600,4.11212197,163.88,163.85,24.21124656]
["bitfinex","SOLUSD",1754458141786,4.11212197,163.87,163.85,23.51124656]
["bitfinex","SOLUSD",1754458141985,4.11212197,163.86,163.85,23.51124656]
["bitfinex","SOLUSD",1754458142185,4.11212197,163.87,163.85,23.51124656]
["bitfinex","SOLUSD",1754458142406,4.11212197,163.86,163.85,23.51124656]
["bitfinex","SOLUSD",1754458142574,0.03,163.89,163.85,30.31438967]
["bitfinex","SOLUSD",1754458142778,4.1101788,163.88,163.85,30.31438967]
["bitfinex","SOLUSD",1754458142995,4.1101788,163.87,163.85,30.31438967]
["bitfinex","SOLUSD",1754458143201,4.1101788,163.86,163.85,30.31438967]
["bitfinex","SOLUSD",1754458143412,4.1101788,163.88,163.85,30.31438967]
["bitfinex","SOLUSD",1754458143592,4.1101788,163.87,163.85,30.31438967]
["bitfinex","SOLUSD",1754458143795,0.7,163.89,163.86,9.07503099]
["bitfinex","SOLUSD",1754458143993,4.1097135,163.88,163.86,9.07503099]
["bitfinex","SOLUSD",1754458144303,4.1097135,163.87,163.86,6.10271565]
["bitfinex","SOLUSD",1754458144507,4.1097135,163.88,163.85,29.61428707]
["bitfinex","SOLUSD",1754458144717,4.1097135,163.87,163.85,30.28428707]
["bitfinex","SOLUSD",1754458144898,4.1097135,163.88,163.85,30.28428707]
["bitfinex","SOLUSD",1754458145091,4.1097135,163.87,163.85,15.10621557]
["bitfinex","SOLUSD",1754458145291,0.7,163.86,163.83,15.10621557]
["bitfinex","SOLUSD",1754458145498,0.7,163.85,163.83,15.10621557]
["bitfinex","SOLUSD",1754458145696,4.1097135,163.88,163.84,8.40503099]
["bitfinex","SOLUSD",1754458145899,4.1097135,163.87,163.84,9.07503099]
["bitfinex","SOLUSD",1754458146199,4.1097135,163.86,163.84,9.07503099]
["bitfinex","SOLUSD",1754458146390,4.1097135,163.87,163.83,15.10621557]
["bitfinex","SOLUSD",1754458146714,4.8097135,163.86,163.83,23.51124656]
["bitfinex","SOLUSD",1754458146896,0.7,163.86,163.83,23.51124656]
["bitfinex","SOLUSD",1754458147095,4.8097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458147289,4.1097135,163.87,163.84,9.07503099]
["bitfinex","SOLUSD",1754458147618,4.1097135,163.86,163.84,9.07503099]
["bitfinex","SOLUSD",1754458147816,4.1097135,163.87,163.84,9.07503099]
["bitfinex","SOLUSD",1754458148109,4.1097135,163.86,163.84,9.07503099]
["bitfinex","SOLUSD",1754458148314,4.1097135,163.87,163.84,9.07503099]
["bitfinex","SOLUSD",1754458148519,0.7,163.88,163.84,9.07503099]
["bitfinex","SOLUSD",1754458148520,4.1097135,163.86,163.84,9.07503099]
["bitfinex","SOLUSD",1754458148715,4.1097135,163.87,163.84,9.07503099]
["bitfinex","SOLUSD",1754458148917,4.1097135,163.86,163.84,9.07503099]
["bitfinex","SOLUSD",1754458149101,4.1097135,163.87,163.84,9.07503099]
["bitfinex","SOLUSD",1754458149302,4.1097135,163.86,163.84,9.07503099]
["bitfinex","SOLUSD",1754458149608,0.7,163.86,163.83,23.51124656]
["bitfinex","SOLUSD",1754458149988,4.8097135,163.86,163.83,23.51124656]
["bitfinex","SOLUSD",1754458150292,0.7,163.86,163.83,23.51124656]
["bitfinex","SOLUSD",1754458150492,4.8097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458150696,0.7,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458150897,4.8097135,163.86,163.83,15.77621557]
["bitfinex","SOLUSD",1754458151098,0.7,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458151318,4.8097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458151528,4.8097135,163.86,163.83,15.10621557]
["bitfinex","SOLUSD",1754458152908,4.1097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458153223,4.1097135,163.86,163.84,0.67]
["bitfinex","SOLUSD",1754458153409,4.1097135,163.85,163.84,0.67]
["bitfinex","SOLUSD",1754458153614,4.1097135,163.86,163.83,23.51124656]
["bitfinex","SOLUSD",1754458153817,4.1097135,163.85,163.83,23.51124656]
["bitfinex","SOLUSD",1754458154013,4.1097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458154214,4.1097135,163.85,163.83,24.18124656]
["bitfinex","SOLUSD",1754458154420,4.1097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458154596,4.1097135,163.85,163.83,24.18124656]
["bitfinex","SOLUSD",1754458154794,4.1097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458155018,4.1097135,163.85,163.83,24.18124656]
["bitfinex","SOLUSD",1754458155317,4.1097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458155492,4.1097135,163.85,163.83,24.18124656]
["bitfinex","SOLUSD",1754458155820,4.1097135,163.86,163.83,15.77621557]
["bitfinex","SOLUSD",1754458156124,4.1097135,163.85,163.83,24.18124656]
["bitfinex","SOLUSD",1754458156622,4.1097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458156815,4.1097135,163.85,163.83,24.18124656]
["bitfinex","SOLUSD",1754458157007,4.1097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458157203,4.1097135,163.85,163.83,24.18124656]
["bitfinex","SOLUSD",1754458157405,4.1097135,163.86,163.83,24.18124656]
["bitfinex","SOLUSD",1754458157629,4.1097135,163.85,163.83,24.18124656]
["bitfinex","SOLUSD",1754458158099,0.7,163.84,163.81,141.50503099]
["bitfinex","SOLUSD",1754458158303,4.1097135,163.85,163.82,15.77621557]
["bitfinex","SOLUSD",1754458158501,4.1097135,163.85,163.82,15.10621557]
["bitfinex","SOLUSD",1754458158708,0.7,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754458159230,0.7,163.84,163.81,97.56503099]
["bitfinex","SOLUSD",1754458159231,4.8097135,163.84,163.81,97.56503099]
["bitfinex","SOLUSD",1754458160026,4.8097135,163.84,163.81,98.23503099]
["bitfinex","SOLUSD",1754458161327,4.1097135,163.84,163.81,98.23503099]
["bitfinex","SOLUSD",1754458161628,4.8097135,163.84,163.81,98.23503099]
["bitfinex","SOLUSD",1754458162632,4.1097135,163.84,163.81,98.23503099]
["bitfinex","SOLUSD",1754458162800,4.1097135,163.84,163.81,89.83]
["bitfinex","SOLUSD",1754458163125,4.1097135,163.84,163.81,9.13503099]
["bitfinex","SOLUSD",1754458164831,4.8097135,163.84,163.81,9.13503099]
["bitfinex","SOLUSD",1754458165912,4.1097135,163.83,163.81,9.13503099]
["bitfinex","SOLUSD",1754458166423,0.7,163.84,163.81,9.13503099]
["bitfinex","SOLUSD",1754458166613,4.11110298,163.84,163.81,8.46503099]
["bitfinex","SOLUSD",1754458166922,4.11110298,163.84,163.82,0.67]
["bitfinex","SOLUSD",1754458167813,4.81110298,163.84,163.81,9.13503099]
["bitfinex","SOLUSD",1754458170430,0.7,163.84,163.81,9.13503099]
["bitfinex","SOLUSD",1754458170805,0.7,163.84,163.81,0.73]
["bitfinex","SOLUSD",1754458171101,4.11134763,163.83,163.81,9.13503099]
["bitfinex","SOLUSD",1754458171943,0.7,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754458171944,0.7,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458172102,57.07700788,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458172612,54.04588986,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458172814,48.67197689,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458173030,54.04588986,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458173216,59.1850744,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458173838,60.15015063,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458174241,47.97197689,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458174561,47.95197689,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458174943,47.95197689,163.82,163.81,0.72]
["bitfinex","SOLUSD",1754458175152,47.95197689,163.82,163.81,9.11303938]
["bitfinex","SOLUSD",1754458175338,4.11197689,163.82,163.81,9.11303938]
["bitfinex","SOLUSD",1754458175529,4.11197689,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458175945,4.11197689,163.82,163.81,9.11303938]
["bitfinex","SOLUSD",1754458176158,4.11197689,163.83,163.81,15.21767279]
["bitfinex","SOLUSD",1754458176362,4.11197689,163.82,163.81,8.45303938]
["bitfinex","SOLUSD",1754458176664,4.11197689,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458176850,4.11197689,163.82,163.81,9.11303938]
["bitfinex","SOLUSD",1754458177267,4.11197689,163.82,163.81,30.32388836]
["bitfinex","SOLUSD",1754458177483,4.11197689,163.84,163.81,30.32388836]
["bitfinex","SOLUSD",1754458177647,4.11197689,163.83,163.82,9.05303938]
["bitfinex","SOLUSD",1754458179344,4.11197689,163.83,163.82,0.66]
["bitfinex","SOLUSD",1754458179565,4.11197689,163.83,163.81,112.65925495]
["bitfinex","SOLUSD",1754458179782,4.11197689,163.82,163.81,113.31925495]
["bitfinex","SOLUSD",1754458180072,4.80197689,163.84,163.81,89.16]
["bitfinex","SOLUSD",1754458180242,4.11197689,163.83,163.81,89.16]
["bitfinex","SOLUSD",1754458180433,4.11197689,163.82,163.81,89.16]
["bitfinex","SOLUSD",1754458182847,4.80197689,163.82,163.81,89.16]
["bitfinex","SOLUSD",1754458183068,4.11197689,163.82,163.81,89.16]
["bitfinex","SOLUSD",1754458183266,4.11197689,163.82,163.81,89.82]
["bitfinex","SOLUSD",1754458183973,4.11197689,163.82,163.81,0.72]
["bitfinex","SOLUSD",1754458184180,59.0263097,163.85,163.81,0.72]
["bitfinex","SOLUSD",1754458184181,4.11197689,163.84,163.81,0.72]
["bitfinex","SOLUSD",1754458184360,4.11197689,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754458184564,4.11197689,163.82,163.81,0.72]
["bitfinex","SOLUSD",1754458185276,4.11197689,163.82,163.81,15.21767279]
["bitfinex","SOLUSD",1754458185474,4.11197689,163.84,163.81,15.21767279]
["bitfinex","SOLUSD",1754458185680,43.84,163.85,163.83,8.39303938]
["bitfinex","SOLUSD",1754458185881,4.10894748,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458186184,4.10894748,163.84,163.83,9.05303938]
["bitfinex","SOLUSD",1754458186540,4.10894748,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754458186747,4.79894748,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754458186947,4.79894748,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754458187163,4.10894748,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458190575,4.79894748,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458192552,4.10894748,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458194883,4.13894748,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458195556,4.13894748,163.82,163.81,0.72]
["bitfinex","SOLUSD",1754458197970,4.13894748,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458203164,4.13894748,163.82,163.81,0.72]
["bitfinex","SOLUSD",1754458203395,4.13894748,163.82,163.81,9.11303938]
["bitfinex","SOLUSD",1754458203895,4.13894748,163.82,163.81,14.55767279]
["bitfinex","SOLUSD",1754458204060,4.13894748,163.82,163.81,15.25767279]
["bitfinex","SOLUSD",1754458205200,4.13894748,163.82,163.81,30.36388836]
["bitfinex","SOLUSD",1754458206402,4.13894748,163.82,163.81,29.66388836]
["bitfinex","SOLUSD",1754458207506,4.13894748,163.82,163.81,97.55303938]
["bitfinex","SOLUSD",1754458207801,4.13894748,163.82,163.81,103.65767279]
["bitfinex","SOLUSD",1754458208002,4.13894748,163.82,163.81,95.26463341]
["bitfinex","SOLUSD",1754458208205,4.13894748,163.82,163.81,104.35767279]
["bitfinex","SOLUSD",1754458208408,4.13894748,163.82,163.81,119.46388836]
["bitfinex","SOLUSD",1754458208577,0.03,163.82,163.81,119.46388836]
["bitfinex","SOLUSD",1754458209401,0.03,163.82,163.81,123.57829936]
["bitfinex","SOLUSD",1754458212535,0.03,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754458212699,0.03,163.84,163.83,67.21925495]
["bitfinex","SOLUSD",1754458212902,0.03,163.84,163.83,67.91925495]
["bitfinex","SOLUSD",1754458214105,0.03,163.84,163.83,74.02314312]
["bitfinex","SOLUSD",1754458214301,0.03,163.84,163.83,163.12314312]
["bitfinex","SOLUSD",1754458214521,0.03,163.84,163.83,191.56701012]
["bitfinex","SOLUSD",1754458217198,0.03,163.84,163.83,183.17397074]
["bitfinex","SOLUSD",1754458217418,0.03,163.84,163.83,190.86701012]
["bitfinex","SOLUSD",1754458217814,0.75,163.84,163.81,8.45303938]
["bitfinex","SOLUSD",1754458218023,0.75,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754458218238,13.25296947,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754458218535,0.72,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754458218945,4.1397336,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754458218946,0.72,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458219447,0.75,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754458219738,0.03,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754458219939,0.72,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754458220333,0.72,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458221265,0.75,163.84,163.81,8.45303938]
["bitfinex","SOLUSD",1754458221414,0.75,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458221415,0.03,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458221929,4.14033422,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458222232,0.03,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458222438,4.14033422,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458222749,4.86033422,163.84,163.82,29.60339295]
["bitfinex","SOLUSD",1754458222957,0.72,163.83,163.82,29.60339295]
["bitfinex","SOLUSD",1754458223155,0.03,163.84,163.82,29.60339295]
["bitfinex","SOLUSD",1754458223360,0.03,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458223522,4.14026134,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458223939,4.86026134,163.84,163.82,29.60339295]
["bitfinex","SOLUSD",1754458224141,0.72,163.83,163.82,29.60339295]
["bitfinex","SOLUSD",1754458224335,0.75,163.84,163.82,29.60339295]
["bitfinex","SOLUSD",1754458224527,0.75,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458224733,4.86026762,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458225421,4.14026762,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458225621,4.14026762,163.84,163.82,21.21035357]
["bitfinex","SOLUSD",1754458225822,0.03,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458226040,4.1402789,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458227048,4.1402789,163.84,163.83,15.19692755]
["bitfinex","SOLUSD",1754458227356,0.03,163.84,163.83,15.19692755]
["bitfinex","SOLUSD",1754458227552,4.1402789,163.84,163.83,15.19692755]
["bitfinex","SOLUSD",1754458227724,0.03,163.84,163.83,15.19692755]
["bitfinex","SOLUSD",1754458227925,4.1402789,163.84,163.83,15.19692755]
["bitfinex","SOLUSD",1754458228223,0.03,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458228552,4.1402789,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458229765,4.1402789,163.84,163.82,21.21034172]
["bitfinex","SOLUSD",1754458230060,4.1402789,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458230740,0.03,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458230934,4.1402789,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458231139,0.03,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458231338,4.1402789,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458231552,0.03,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458231759,4.1402789,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458231952,0.03,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458232257,4.8602789,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458232562,0.75,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458232854,4.8602789,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458233055,0.75,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458233255,4.8602789,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458233438,0.75,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458233761,4.8602789,163.84,163.82,8.39303938]
["bitfinex","SOLUSD",1754458233942,4.11094505,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754458234143,4.80094505,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754458234450,0.69,163.82,163.81,8.45303938]
["bitfinex","SOLUSD",1754458234862,4.11094505,163.83,163.81,14.55767279]
["bitfinex","SOLUSD",1754458235157,4.11094505,163.83,163.82,8.39303938]
["bitfinex","SOLUSD",1754458235667,4.11094505,163.83,163.81,6.16463341]
["bitfinex","SOLUSD",1754458235961,4.11094505,163.83,163.82,8.39303938]
["bitfinex","SOLUSD",1754458236537,4.11094505,163.83,163.81,6.16463341]
["bitfinex","SOLUSD",1754458236753,4.11140484,163.83,163.82,8.39303938]
["bitfinex","SOLUSD",1754458237169,4.11140484,163.83,163.81,6.16463341]
["bitfinex","SOLUSD",1754458237377,4.11140484,163.83,163.82,8.39303938]
["bitfinex","SOLUSD",1754458237862,0.72,163.84,163.83,15.10621557]
["bitfinex","SOLUSD",1754458237863,0.03,163.84,163.83,15.10621557]
["bitfinex","SOLUSD",1754458238083,0.03,163.84,163.83,24.21925495]
["bitfinex","SOLUSD",1754458238572,0.03,163.84,163.83,24.82964376]
["bitfinex","SOLUSD",1754458238743,0.03,163.86,163.83,24.82964376]
["bitfinex","SOLUSD",1754458238744,0.03,163.86,163.85,49.49925495]
["bitfinex","SOLUSD",1754458238931,0.03,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754458239132,0.03,163.87,163.86,15.82621557]
["bitfinex","SOLUSD",1754458239348,0.03,163.87,163.86,21.92898622]
["bitfinex","SOLUSD",1754458239551,0.03,163.88,163.86,30.3220256]
["bitfinex","SOLUSD",1754458239752,0.03,163.88,163.87,24.82949477]
["bitfinex","SOLUSD",1754458240558,0.03,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754458240770,0.03,163.89,163.88,67.85925495]
["bitfinex","SOLUSD",1754458241446,0.03,163.89,163.88,73.96128082]
["bitfinex","SOLUSD",1754458243247,0.03,163.91,163.9,41.10621557]
["bitfinex","SOLUSD",1754458243443,0.03,163.91,163.9,101.51229433]
["bitfinex","SOLUSD",1754458243644,0.03,163.91,163.9,102.23229433]
["bitfinex","SOLUSD",1754458244545,0.03,163.91,163.9,108.33357559]
["bitfinex","SOLUSD",1754458245183,4.82544725,163.97,163.91,23.49925495]
["bitfinex","SOLUSD",1754458245345,0.03,163.97,163.93,23.49925495]
["bitfinex","SOLUSD",1754458245749,0.03,163.97,163.93,15.82621557]
["bitfinex","SOLUSD",1754458245944,0.79,163.94,163.93,23.49925495]
["bitfinex","SOLUSD",1754458246643,0.1,163.94,163.93,29.59941965]
["bitfinex","SOLUSD",1754458248472,0.1,163.94,163.93,30.31941965]
["bitfinex","SOLUSD",1754458249380,0.1,163.94,163.93,58.76164565]
["bitfinex","SOLUSD",1754458250448,0.1,163.94,163.93,56.31941965]
["bitfinex","SOLUSD",1754458250660,0.1,163.94,163.93,55.59941965]
["bitfinex","SOLUSD",1754458251255,0.1,163.94,163.93,56.31941965]
["bitfinex","SOLUSD",1754458252682,0.1,163.94,163.93,55.59941965]
["bitfinex","SOLUSD",1754458253460,0.79,163.94,163.93,55.59941965]
["bitfinex","SOLUSD",1754458253665,0.79,163.94,163.93,8.39303938]
["bitfinex","SOLUSD",1754458253855,0.79,163.94,163.92,51.97303938]
["bitfinex","SOLUSD",1754458254175,0.79,163.94,163.93,8.39303938]
["bitfinex","SOLUSD",1754458254557,0.79,163.94,163.92,8.39303938]
["bitfinex","SOLUSD",1754458254786,0.79,163.94,163.91,15.10621557]
["bitfinex","SOLUSD",1754458254964,0.79,163.94,163.91,8.39303938]
["bitfinex","SOLUSD",1754458255571,0.1,163.94,163.93,8.39303938]
["bitfinex","SOLUSD",1754458255976,0.1,163.94,163.93,23.49925495]
["bitfinex","SOLUSD",1754458256252,0.1,163.94,163.93,67.77925495]
["bitfinex","SOLUSD",1754458256861,0.03,163.97,163.94,36.45548968]
["bitfinex","SOLUSD",1754458257055,0.03,163.97,163.96,8.39303938]
["bitfinex","SOLUSD",1754458257774,0.72,163.97,163.94,8.39303938]
["bitfinex","SOLUSD",1754458258455,0.69,163.96,163.94,8.39303938]
["bitfinex","SOLUSD",1754458258661,0.69,163.96,163.95,8.39303938]
["bitfinex","SOLUSD",1754458259169,0.03,163.97,163.95,14.4922995]
["bitfinex","SOLUSD",1754458259361,0.03,163.97,163.96,8.39303938]
["bitfinex","SOLUSD",1754458259564,0.03,163.97,163.95,8.39303938]
["bitfinex","SOLUSD",1754458259961,0.69,163.96,163.95,8.39303938]
["bitfinex","SOLUSD",1754458260373,0.69,163.96,163.92,8.39303938]
["bitfinex","SOLUSD",1754458260680,8.39303938,163.95,163.91,8.39303938]
["bitfinex","SOLUSD",1754458260860,0.69,163.94,163.9,8.39303938]
["bitfinex","SOLUSD",1754458261261,0.69,163.94,163.91,8.39303938]
["bitfinex","SOLUSD",1754458261570,0.72,163.94,163.9,8.39303938]
["bitfinex","SOLUSD",1754458262278,6.81979455,163.94,163.9,8.39303938]
["bitfinex","SOLUSD",1754458262587,0.69,163.93,163.89,14.49462822]
["bitfinex","SOLUSD",1754458263486,0.69,163.92,163.9,8.39303938]
["bitfinex","SOLUSD",1754458264466,0.69,163.92,163.9,14.49424068]
["bitfinex","SOLUSD",1754458264794,0.69,163.94,163.9,8.39303938]
["bitfinex","SOLUSD",1754458264983,0.66,163.93,163.9,8.39303938]
["bitfinex","SOLUSD",1754458266786,0.66,163.92,163.9,8.39303938]
["bitfinex","SOLUSD",1754458267682,0.66,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754458267894,8.39303938,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754458268203,9.05303938,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458268863,15.15469292,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458269683,19.24132234,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458269871,15.15469292,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458270390,19.24169291,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458270793,26.0,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458271879,26.66,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458272087,0.66,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458275000,9.05303938,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458275292,0.66,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458275870,9.05303938,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458276077,15.15469292,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458276278,19.24401663,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458276672,45.24401663,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458281576,88.76401663,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458283685,88.76613983,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754458283874,88.76613983,163.89,163.81,0.06]
["bitfinex","SOLUSD",1754458283875,26.0,163.86,163.81,0.06]
["bitfinex","SOLUSD",1754458284079,8.39303938,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458284312,51.91303938,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458284508,56.66448629,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458285100,56.00448629,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458285891,62.76874706,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754458286713,26.0,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458287023,90.39752567,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458287220,91.05752567,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458287801,88.76949239,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458288716,84.67804548,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458289210,97.15006657,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458290378,88.75702719,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458290616,84.67804548,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458291214,84.01804548,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458291623,84.67804548,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458291782,93.07108486,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458292180,84.67804548,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754458298886,108.17730043,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754458299086,0.71,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754458299687,9.10303938,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754458299892,9.10303938,163.79,163.73,0.2]
["bitfinex","SOLUSD",1754458299893,77.89303938,163.78,163.73,0.2]
["bitfinex","SOLUSD",1754458300102,8.39303938,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458300307,51.89303938,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458300888,58.00028257,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458302016,43.5,163.74,163.73,0.89]
["bitfinex","SOLUSD",1754458305708,43.5,163.75,163.73,15.39065557]
["bitfinex","SOLUSD",1754458306009,43.5,163.75,163.74,9.08303938]
["bitfinex","SOLUSD",1754458306222,43.5,163.75,163.74,8.39303938]
["bitfinex","SOLUSD",1754458306422,43.5,163.75,163.74,9.08303938]
["bitfinex","SOLUSD",1754458307433,43.5,163.75,163.74,0.69]
["bitfinex","SOLUSD",1754458308317,43.5,163.75,163.74,15.19028257]
["bitfinex","SOLUSD",1754458308614,43.5,163.75,163.74,9.08303938]
["bitfinex","SOLUSD",1754458308997,43.5,163.76,163.74,9.08303938]
["bitfinex","SOLUSD",1754458309197,43.5,163.76,163.75,0.69]
["bitfinex","SOLUSD",1754458311497,43.5,163.76,163.73,8.59303938]
["bitfinex","SOLUSD",1754458311705,43.5,163.76,163.73,0.89]
["bitfinex","SOLUSD",1754458312120,51.89303938,163.76,163.73,0.89]
["bitfinex","SOLUSD",1754458312722,9.10303938,163.75,163.73,0.2]
["bitfinex","SOLUSD",1754458312923,43.48,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458315239,43.48,163.74,163.73,0.89]
["bitfinex","SOLUSD",1754458315726,34.31139536,163.78,163.73,9.28303938]
["bitfinex","SOLUSD",1754458315927,43.48,163.77,163.75,8.39303938]
["bitfinex","SOLUSD",1754458316130,43.48,163.77,163.76,0.69]
["bitfinex","SOLUSD",1754458316532,43.48,163.77,163.73,89.99]
["bitfinex","SOLUSD",1754458316837,43.48,163.77,163.74,0.69]
["bitfinex","SOLUSD",1754458317217,44.19,163.77,163.73,97.69303938]
["bitfinex","SOLUSD",1754458317545,49.58621966,163.77,163.74,0.69]
["bitfinex","SOLUSD",1754458318409,50.29621966,163.77,163.73,97.69303938]
["bitfinex","SOLUSD",1754458318610,50.29621966,163.77,163.73,98.38303938]
["bitfinex","SOLUSD",1754458318841,50.29621966,163.77,163.73,89.99]
["bitfinex","SOLUSD",1754458318842,58.68925904,163.77,163.73,89.99]
["bitfinex","SOLUSD",1754458319145,9.10303938,163.76,163.73,89.3]
["bitfinex","SOLUSD",1754458319319,43.48,163.75,163.73,89.3]
["bitfinex","SOLUSD",1754458319810,43.48,163.75,163.73,0.2]
["bitfinex","SOLUSD",1754458322438,43.48,163.75,163.73,0.89]
["bitfinex","SOLUSD",1754458322621,43.48,163.75,163.74,0.69]
["bitfinex","SOLUSD",1754458323223,43.48,163.75,163.73,0.2]
["bitfinex","SOLUSD",1754458324343,43.48,163.75,163.73,0.88]
["bitfinex","SOLUSD",1754458324751,43.48,163.75,163.74,0.68]
["bitfinex","SOLUSD",1754458325743,43.48,163.75,163.74,9.07303938]
["bitfinex","SOLUSD",1754458325950,43.48,163.75,163.74,15.18028257]
["bitfinex","SOLUSD",1754458327349,43.48,163.75,163.74,9.07303938]
["bitfinex","SOLUSD",1754458327654,47.59070365,163.75,163.73,89.3]
["bitfinex","SOLUSD",1754458327848,4.11070365,163.74,163.73,89.3]
["bitfinex","SOLUSD",1754458328159,4.11070365,163.74,163.73,0.88]
["bitfinex","SOLUSD",1754458328924,4.11070365,163.74,163.73,8.59303938]
["bitfinex","SOLUSD",1754458329525,4.11070365,163.74,163.73,9.27303938]
["bitfinex","SOLUSD",1754458330052,4.11070365,163.74,163.73,0.88]
["bitfinex","SOLUSD",1754458330232,4.11070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458330725,4.11070365,163.74,163.73,0.88]
["bitfinex","SOLUSD",1754458331341,4.11070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458331658,4.78070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458332026,10.88794684,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458332723,19.28098622,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458333049,13.17374303,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458333254,4.78070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458335632,4.11070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458338357,4.78070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458338563,19.28098622,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458338770,24.39529486,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458339483,4.11070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458341176,4.11070365,163.74,163.73,0.88]
["bitfinex","SOLUSD",1754458342750,4.11070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458343175,4.78070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458345549,4.11070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458345952,4.11070365,163.74,163.73,0.88]
["bitfinex","SOLUSD",1754458347576,4.11070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458348191,4.11070365,163.74,163.73,15.38065557]
["bitfinex","SOLUSD",1754458349593,4.11070365,163.74,163.73,6.98761619]
["bitfinex","SOLUSD",1754458349769,4.11070365,163.74,163.73,15.38065557]
["bitfinex","SOLUSD",1754458349969,4.11070365,163.74,163.73,9.27303938]
["bitfinex","SOLUSD",1754458350172,4.11070365,163.74,163.73,15.38065557]
["bitfinex","SOLUSD",1754458350681,4.11070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458350986,47.53070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458352515,47.53070365,163.74,163.73,0.88]
["bitfinex","SOLUSD",1754458353573,47.53070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458354783,56.60374303,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458354980,62.71098622,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458356497,48.21070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458359189,62.71098622,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458359697,54.31794684,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458360201,48.21070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458360403,47.53070365,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754458361814,4.11070365,163.74,163.73,9.26303938]
["bitfinex","SOLUSD",1754458362321,4.11070365,163.74,163.73,15.37065557]
["bitfinex","SOLUSD",1754458364114,4.11070365,163.74,163.73,30.47687114]
["bitfinex","SOLUSD",1754458364304,4.11070365,163.75,163.73,30.47687114]
["bitfinex","SOLUSD",1754458364619,0.03,163.77,163.73,30.47687114]
["bitfinex","SOLUSD",1754458364620,0.03,163.77,163.74,9.06303938]
["bitfinex","SOLUSD",1754458364914,0.03,163.77,163.76,8.39303938]
["bitfinex","SOLUSD",1754458365115,4.14609722,163.77,163.76,8.39303938]
["bitfinex","SOLUSD",1754458365308,4.14609722,163.77,163.76,9.06303938]
["bitfinex","SOLUSD",1754458365505,4.14609722,163.77,163.76,15.16953669]
["bitfinex","SOLUSD",1754458365688,0.03,163.77,163.76,56.27575226]
["bitfinex","SOLUSD",1754458369037,0.03,163.77,163.76,99.65575226]
["bitfinex","SOLUSD",1754458372012,0.03,163.77,163.76,29.60575226]
["bitfinex","SOLUSD",1754458372627,0.03,163.77,163.76,21.88271288]
["bitfinex","SOLUSD",1754458372813,0.03,163.77,163.76,30.27575226]
["bitfinex","SOLUSD",1754458373907,0.03,163.77,163.76,29.60575226]
["bitfinex","SOLUSD",1754458374136,0.03,163.77,163.76,23.49925495]
["bitfinex","SOLUSD",1754458374943,0.03,163.77,163.76,29.60575226]
["bitfinex","SOLUSD",1754458375736,0.03,163.77,163.76,30.27575226]
["bitfinex","SOLUSD",1754458375949,0.03,163.77,163.76,32.72096426]
["bitfinex","SOLUSD",1754458380349,0.03,163.77,163.76,2.445212]
["bitfinex","SOLUSD",1754458380526,0.71,163.77,163.75,8.45303938]
["bitfinex","SOLUSD",1754458380722,0.68,163.76,163.75,8.45303938]
["bitfinex","SOLUSD",1754458381544,0.68,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458381723,9.07303938,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458382621,15.17953669,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458382941,19.27982509,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458389061,24.40323191,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458390422,19.27982509,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458391741,45.27982509,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458391928,88.61982509,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458396051,81.83332778,163.76,163.75,0.76]
["bitfinex","SOLUSD",1754458396218,73.4402884,163.76,163.75,0.76]
["bitfinex","SOLUSD",1754458396648,73.4402884,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458396956,73.4402884,163.76,163.75,0.76]
["bitfinex","SOLUSD",1754458396957,47.4402884,163.76,163.75,0.76]
["bitfinex","SOLUSD",1754458397330,43.34,163.76,163.75,0.76]
["bitfinex","SOLUSD",1754458398572,0.03,163.77,163.75,0.76]
["bitfinex","SOLUSD",1754458398728,43.32,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458399550,0.03,163.77,163.75,9.15303938]
["bitfinex","SOLUSD",1754458399747,0.03,163.77,163.76,9.09303938]
["bitfinex","SOLUSD",1754458399957,4.12910556,163.77,163.76,9.09303938]
["bitfinex","SOLUSD",1754458400468,0.03,163.77,163.76,9.09303938]
["bitfinex","SOLUSD",1754458400652,0.03,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754458400850,8.42303938,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754458401048,13.23229564,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754458401363,19.3385356,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754458401538,51.71303938,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458401861,52.42303938,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458402375,56.52284038,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458403528,62.62933769,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458404444,55.81284038,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754458404849,47.419801,163.76,163.75,0.76]
["bitfinex","SOLUSD",1754458405065,43.32,163.76,163.75,0.76]
["bitfinex","SOLUSD",1754458405256,43.32,163.76,163.75,9.15303938]
["bitfinex","SOLUSD",1754458405634,43.32,163.76,163.75,15.2599096]
["bitfinex","SOLUSD",1754458405939,0.03,163.77,163.75,15.2599096]
["bitfinex","SOLUSD",1754458406134,4.12980311,163.77,163.75,14.5599096]
["bitfinex","SOLUSD",1754458406338,0.03,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754458407479,0.03,163.77,163.76,15.19953669]
["bitfinex","SOLUSD",1754458408749,0.03,163.77,163.76,9.09303938]
["bitfinex","SOLUSD",1754458408944,0.03,163.77,163.75,8.45303938]
["bitfinex","SOLUSD",1754458409143,0.03,163.77,163.75,9.15303938]
["bitfinex","SOLUSD",1754458409681,0.03,163.77,163.76,9.09303938]
["bitfinex","SOLUSD",1754458411179,0.03,163.77,163.76,15.19953669]
["bitfinex","SOLUSD",1754458412637,0.03,163.77,163.76,30.30575226]
["bitfinex","SOLUSD",1754458422377,1e-08,163.77,163.76,30.30575226]
["bitfinex","SOLUSD",1754458423150,0.03,163.79,163.78,41.10621557]
["bitfinex","SOLUSD",1754458423354,0.03,163.79,163.78,49.49925495]
["bitfinex","SOLUSD",1754458423572,0.03,163.79,163.78,56.27500656]
["bitfinex","SOLUSD",1754458424082,0.03,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754458424279,0.03,163.8,163.79,24.16925495]
["bitfinex","SOLUSD",1754458425359,0.03,163.8,163.79,30.27463378]
["bitfinex","SOLUSD",1754458426082,0.7,163.86,163.79,30.27463378]
["bitfinex","SOLUSD",1754458426083,0.7,163.86,163.79,45.53808087]
["bitfinex","SOLUSD",1754458426386,4.79725619,163.88,163.85,8.39303938]
["bitfinex","SOLUSD",1754458426557,4.09725619,163.88,163.85,8.39303938]
["bitfinex","SOLUSD",1754458426760,0.7,163.87,163.85,8.39303938]
["bitfinex","SOLUSD",1754458427380,43.26,163.89,163.86,8.39303938]
["bitfinex","SOLUSD",1754458427694,0.7,163.88,163.86,14.49574608]
["bitfinex","SOLUSD",1754458428457,0.7,163.88,163.86,8.39303938]
["bitfinex","SOLUSD",1754458428983,43.26,163.89,163.85,14.49616805]
["bitfinex","SOLUSD",1754458429296,0.7,163.87,163.86,8.39303938]
["bitfinex","SOLUSD",1754458432092,43.96,163.89,163.86,8.39303938]
["bitfinex","SOLUSD",1754458432266,0.7,163.88,163.86,8.39303938]
["bitfinex","SOLUSD",1754458432668,0.7,163.88,163.85,95.20308641]
["bitfinex","SOLUSD",1754458432870,0.7,163.88,163.86,8.39303938]
["bitfinex","SOLUSD",1754458433400,43.26,163.89,163.86,8.39303938]
["bitfinex","SOLUSD",1754458433603,9.56742185,163.9,163.88,8.39303938]
["bitfinex","SOLUSD",1754458433782,9.56742185,163.9,163.88,6.77189216]
["bitfinex","SOLUSD",1754458433965,10.26742185,163.9,163.88,8.39303938]
["bitfinex","SOLUSD",1754458434670,0.7,163.89,163.88,8.39303938]
["bitfinex","SOLUSD",1754458435192,0.7,163.89,163.87,14.49533124]
["bitfinex","SOLUSD",1754458435763,9.59742185,163.9,163.88,8.39303938]
["bitfinex","SOLUSD",1754458435958,9.59742185,163.9,163.88,14.49504455]
["bitfinex","SOLUSD",1754458436285,10.29742185,163.9,163.88,8.39303938]
["bitfinex","SOLUSD",1754458436487,10.29742185,163.9,163.87,6.10229105]
["bitfinex","SOLUSD",1754458436488,0.7,163.89,163.87,8.39303938]
["bitfinex","SOLUSD",1754458436668,9.59742185,163.9,163.86,103.59571722]
["bitfinex","SOLUSD",1754458436874,0.7,163.88,163.86,103.59571722]
["bitfinex","SOLUSD",1754458437501,10.29742185,163.9,163.87,8.39303938]
["bitfinex","SOLUSD",1754458437997,0.7,163.89,163.87,8.39303938]
["bitfinex","SOLUSD",1754458438183,0.7,163.89,163.87,89.1]
["bitfinex","SOLUSD",1754458438385,0.7,163.88,163.87,89.1]
["bitfinex","SOLUSD",1754458439175,10.29742185,163.9,163.87,97.49303938]
["bitfinex","SOLUSD",1754458439592,10.29742185,163.9,163.87,104.26543357]
["bitfinex","SOLUSD",1754458439776,9.59742185,163.9,163.88,8.39303938]
["bitfinex","SOLUSD",1754458440385,10.29742185,163.9,163.87,98.16303938]
["bitfinex","SOLUSD",1754458440789,10.29742185,163.9,163.87,89.77]
["bitfinex","SOLUSD",1754458441097,0.7,163.89,163.87,97.49303938]
["bitfinex","SOLUSD",1754458441906,9.59742185,163.9,163.87,97.49303938]
["bitfinex","SOLUSD",1754458442201,10.29742185,163.9,163.87,97.49303938]
["bitfinex","SOLUSD",1754458442619,0.7,163.89,163.87,89.1]
["bitfinex","SOLUSD",1754458442976,24.09177343,163.9,163.87,89.1]
["bitfinex","SOLUSD",1754458443206,24.09177343,163.9,163.84,58.99621557]
["bitfinex","SOLUSD",1754458443207,0.7,163.88,163.84,49.99339955]
["bitfinex","SOLUSD",1754458443373,0.7,163.88,163.85,8.39303938]
["bitfinex","SOLUSD",1754458444306,0.7,163.87,163.84,49.99339955]
["bitfinex","SOLUSD",1754458444493,0.7,163.87,163.84,9.06303938]
["bitfinex","SOLUSD",1754458444676,43.22,163.89,163.84,15.16647641]
["bitfinex","SOLUSD",1754458444873,0.7,163.88,163.84,15.16647641]
["bitfinex","SOLUSD",1754458445312,0.7,163.88,163.85,8.39303938]
["bitfinex","SOLUSD",1754458445621,43.22,163.89,163.85,9.06303938]
["bitfinex","SOLUSD",1754458445917,0.7,163.88,163.85,9.06303938]
["bitfinex","SOLUSD",1754458447108,6.8021024,163.88,163.83,6.77375487]
["bitfinex","SOLUSD",1754458447277,0.7,163.87,163.83,15.16679425]
["bitfinex","SOLUSD",1754458447615,0.7,163.86,163.83,15.16679425]
["bitfinex","SOLUSD",1754458448411,0.7,163.86,163.82,14.49724594]
["bitfinex","SOLUSD",1754458448591,50.02169564,163.89,163.84,8.39303938]
["bitfinex","SOLUSD",1754458448793,9.09303938,163.88,163.84,0.67]
["bitfinex","SOLUSD",1754458448986,0.7,163.87,163.84,0.67]
["bitfinex","SOLUSD",1754458449210,0.7,163.87,163.82,15.16724594]
["bitfinex","SOLUSD",1754458449211,0.7,163.86,163.82,15.16724594]
["bitfinex","SOLUSD",1754458449375,0.7,163.85,163.81,140.69303938]
["bitfinex","SOLUSD",1754458449580,0.7,163.84,163.81,141.36303938]
["bitfinex","SOLUSD",1754458449781,0.7,163.84,163.81,0.67]
["bitfinex","SOLUSD",1754458450007,0.7,163.83,163.8,8.39303938]
["bitfinex","SOLUSD",1754458450507,0.7,163.85,163.8,14.49802615]
["bitfinex","SOLUSD",1754458450807,15.19555281,163.87,163.82,8.39303938]
["bitfinex","SOLUSD",1754458451109,15.19555281,163.87,163.83,0.67]
["bitfinex","SOLUSD",1754458451306,8.39303938,163.87,163.83,0.67]
["bitfinex","SOLUSD",1754458451516,9.09303938,163.87,163.83,0.67]
["bitfinex","SOLUSD",1754458451814,8.39303938,163.88,163.83,9.06303938]
["bitfinex","SOLUSD",1754458451995,4.08941708,163.88,163.84,9.06303938]
["bitfinex","SOLUSD",1754458452195,4.78941708,163.88,163.84,9.06303938]
["bitfinex","SOLUSD",1754458452715,0.7,163.87,163.84,15.1664883]
["bitfinex","SOLUSD",1754458452905,0.7,163.87,163.84,0.67]
["bitfinex","SOLUSD",1754458453291,0.7,163.87,163.83,14.49682871]
["bitfinex","SOLUSD",1754458453623,0.7,163.87,163.84,8.39303938]
["bitfinex","SOLUSD",1754458454910,0.7,163.87,163.83,6.77378933]
["bitfinex","SOLUSD",1754458455288,0.7,163.87,163.84,8.39303938]
["bitfinex","SOLUSD",1754458455487,0.7,163.87,163.83,15.16682871]
["bitfinex","SOLUSD",1754458455714,4.78941708,163.87,163.83,15.16682871]
["bitfinex","SOLUSD",1754458456022,4.78941708,163.87,163.83,104.26682871]
["bitfinex","SOLUSD",1754458456188,4.08941708,163.87,163.84,0.67]
["bitfinex","SOLUSD",1754458456388,4.09491922,163.88,163.84,9.06303938]
["bitfinex","SOLUSD",1754458456594,4.09491922,163.88,163.85,0.67]
["bitfinex","SOLUSD",1754458456923,8.39303938,163.86,163.81,104.26765307]
["bitfinex","SOLUSD",1754458457110,9.09303938,163.85,163.8,0.06]
["bitfinex","SOLUSD",1754458457293,9.09303938,163.84,163.8,0.06]
["bitfinex","SOLUSD",1754458457697,0.7,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458458109,0.7,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458458611,0.7,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458458819,0.7,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458459394,14.49696895,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458459608,15.19668977,163.84,163.8,0.73]
["bitfinex","SOLUSD",1754458459912,9.09303938,163.84,163.81,0.67]
["bitfinex","SOLUSD",1754458460131,13.19199647,163.84,163.81,0.67]
["bitfinex","SOLUSD",1754458460289,19.29555391,163.84,163.8,0.06]
["bitfinex","SOLUSD",1754458460493,15.19659682,163.84,163.8,0.73]
["bitfinex","SOLUSD",1754458461315,14.49659682,163.84,163.8,0.73]
["bitfinex","SOLUSD",1754458461516,0.7,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458461698,4.80066246,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458462621,12.49370184,163.84,163.81,0.67]
["bitfinex","SOLUSD",1754458462794,13.19370184,163.84,163.81,0.67]
["bitfinex","SOLUSD",1754458464003,4.10253404,163.83,163.81,0.67]
["bitfinex","SOLUSD",1754458464202,13.19557342,163.84,163.81,0.67]
["bitfinex","SOLUSD",1754458464607,4.10253404,163.84,163.82,9.06303938]
["bitfinex","SOLUSD",1754458464809,0.7,163.87,163.83,9.06303938]
["bitfinex","SOLUSD",1754458465103,4.1031565,163.86,163.84,0.67]
["bitfinex","SOLUSD",1754458465288,4.1031565,163.85,163.84,0.67]
["bitfinex","SOLUSD",1754458465491,4.1031565,163.86,163.83,8.39303938]
["bitfinex","SOLUSD",1754458465709,4.1031565,163.85,163.83,9.06303938]
["bitfinex","SOLUSD",1754458465910,4.1031565,163.86,163.83,9.06303938]
["bitfinex","SOLUSD",1754458466108,4.1031565,163.85,163.83,9.06303938]
["bitfinex","SOLUSD",1754458466419,4.1031565,163.86,163.83,9.06303938]
["bitfinex","SOLUSD",1754458466628,4.1031565,163.85,163.82,14.4972655]
["bitfinex","SOLUSD",1754458466814,0.7,163.84,163.8,6.16491883]
["bitfinex","SOLUSD",1754458467134,0.7,163.84,163.81,9.06303938]
["bitfinex","SOLUSD",1754458467135,4.1031565,163.84,163.81,9.06303938]
["bitfinex","SOLUSD",1754458467329,4.1031565,163.84,163.82,0.67]
["bitfinex","SOLUSD",1754458467701,4.8031565,163.85,163.82,0.67]
["bitfinex","SOLUSD",1754458467898,4.1031565,163.85,163.82,9.06303938]
["bitfinex","SOLUSD",1754458468225,0.7,163.85,163.82,9.06303938]
["bitfinex","SOLUSD",1754458468399,4.8031565,163.85,163.82,9.06303938]
["bitfinex","SOLUSD",1754458468598,0.7,163.85,163.82,9.06303938]
["bitfinex","SOLUSD",1754458468793,0.7,163.85,163.8,0.06]
["bitfinex","SOLUSD",1754458468794,13.19619588,163.84,163.8,0.06]
["bitfinex","SOLUSD",1754458468997,4.1031565,163.83,163.8,0.73]
["bitfinex","SOLUSD",1754458469430,4.1031565,163.83,163.8,9.12303938]
["bitfinex","SOLUSD",1754458469900,4.1031565,163.83,163.8,14.55798768]
["bitfinex","SOLUSD",1754458470100,4.1031565,163.85,163.81,9.06303938]
["bitfinex","SOLUSD",1754458470309,4.1031565,163.85,163.82,9.06303938]
["bitfinex","SOLUSD",1754458471225,0.7,163.84,163.8,14.5579506]
["bitfinex","SOLUSD",1754458471401,4.8031565,163.84,163.8,14.5579506]
["bitfinex","SOLUSD",1754458471729,4.8031565,163.84,163.8,15.2279506]
["bitfinex","SOLUSD",1754458471730,0.7,163.83,163.8,15.2279506]
["bitfinex","SOLUSD",1754458471907,4.1031565,163.84,163.81,23.49925495]
["bitfinex","SOLUSD",1754458472112,4.1031565,163.86,163.83,8.39303938]
["bitfinex","SOLUSD",1754458472315,4.1031565,163.86,163.84,8.39303938]
["bitfinex","SOLUSD",1754458472500,4.1031565,163.86,163.84,9.06303938]
["bitfinex","SOLUSD",1754458473299,4.1031565,163.86,163.83,6.10371238]
["bitfinex","SOLUSD",1754458473300,4.1031565,163.86,163.83,14.49675176]
["bitfinex","SOLUSD",1754458473504,4.1031565,163.86,163.83,9.06303938]
["bitfinex","SOLUSD",1754458474325,4.7731565,163.86,163.83,0.67]
["bitfinex","SOLUSD",1754458474522,4.7731565,163.86,163.82,14.49722236]
["bitfinex","SOLUSD",1754458474722,0.67,163.85,163.82,14.49722236]
["bitfinex","SOLUSD",1754458474927,0.67,163.85,163.82,15.20722236]
["bitfinex","SOLUSD",1754458475132,4.1031565,163.86,163.82,15.20722236]
["bitfinex","SOLUSD",1754458475439,4.1031565,163.86,163.84,8.39303938]
["bitfinex","SOLUSD",1754458475608,43.18,163.87,163.84,8.39303938]
["bitfinex","SOLUSD",1754458475934,4.10490023,163.86,163.83,8.39303938]
["bitfinex","SOLUSD",1754458476236,4.10490023,163.86,163.83,9.10303938]
["bitfinex","SOLUSD",1754458476406,4.77490023,163.86,163.83,9.10303938]
["bitfinex","SOLUSD",1754458476608,4.10490023,163.86,163.84,9.10303938]
["bitfinex","SOLUSD",1754458476806,4.10495855,163.86,163.84,0.71]
["bitfinex","SOLUSD",1754458477036,4.10495855,163.86,163.83,97.49303938]
["bitfinex","SOLUSD",1754458477258,4.10495855,163.86,163.83,103.59684586]
["bitfinex","SOLUSD",1754458477423,4.10495855,163.86,163.83,104.30684586]
["bitfinex","SOLUSD",1754458477935,4.10495855,163.86,163.84,0.71]
["bitfinex","SOLUSD",1754458479805,4.10495855,163.86,163.84,9.10303938]
["bitfinex","SOLUSD",1754458480036,4.10495855,163.86,163.84,0.71]
["bitfinex","SOLUSD",1754458480335,4.10495855,163.86,163.84,6.81349626]
["bitfinex","SOLUSD",1754458480639,43.21,163.87,163.85,0.71]
["bitfinex","SOLUSD",1754458481132,0.03,163.87,163.86,9.10303938]
["bitfinex","SOLUSD",1754458481347,0.03,163.87,163.85,8.39303938]
["bitfinex","SOLUSD",1754458481348,0.7,163.87,163.85,8.39303938]
["bitfinex","SOLUSD",1754458481513,4.80536645,163.87,163.85,8.39303938]
["bitfinex","SOLUSD",1754458481715,0.7,163.87,163.85,8.39303938]
["bitfinex","SOLUSD",1754458481914,4.13536645,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458482119,0.03,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458482329,4.13536645,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458482650,0.03,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458482829,4.13536645,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458483029,0.03,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458483324,4.13536645,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458483529,0.03,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458483738,4.13536645,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458483937,0.03,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458484142,4.13536645,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458484319,0.03,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458484521,4.13536645,163.87,163.85,9.10303938]
["bitfinex","SOLUSD",1754458484733,0.03,163.87,163.84,6.1034709]
["bitfinex","SOLUSD",1754458484938,4.13536645,163.87,163.84,0.71]
["bitfinex","SOLUSD",1754458485122,0.67,163.86,163.83,97.523039]
["bitfinex","SOLUSD",1754458485331,18.63090902,163.87,163.83,97.523039]
["bitfinex","SOLUSD",1754458485520,0.67,163.85,163.83,97.523039]
["bitfinex","SOLUSD",1754458485724,0.67,163.85,163.83,89.1]
["bitfinex","SOLUSD",1754458486166,0.67,163.85,163.81,18.333486]
["bitfinex","SOLUSD",1754458486167,0.67,163.84,163.81,18.333486]
["bitfinex","SOLUSD",1754458486320,0.67,163.84,163.8,15.26770684]
["bitfinex","SOLUSD",1754458486533,0.67,163.84,163.81,0.71]
["bitfinex","SOLUSD",1754458486756,4.77765945,163.85,163.81,9.10303938]
["bitfinex","SOLUSD",1754458487274,4.10765945,163.85,163.82,0.71]
["bitfinex","SOLUSD",1754458487750,4.10765945,163.84,163.82,6.10420256]
["bitfinex","SOLUSD",1754458487954,4.10765945,163.85,163.83,9.10303938]
["bitfinex","SOLUSD",1754458488153,4.10765945,163.86,163.83,0.71]
["bitfinex","SOLUSD",1754458488355,4.10765945,163.86,163.82,14.49724194]
["bitfinex","SOLUSD",1754458488356,4.77765945,163.85,163.82,8.39303938]
["bitfinex","SOLUSD",1754458488531,4.77765945,163.85,163.81,33.54219267]
["bitfinex","SOLUSD",1754458488734,4.77765945,163.85,163.81,15.20758567]
["bitfinex","SOLUSD",1754458489255,0.67,163.84,163.81,15.20758567]
["bitfinex","SOLUSD",1754458489953,4.10936509,163.85,163.81,15.20758567]
["bitfinex","SOLUSD",1754458490129,0.67,163.85,163.81,15.20758567]
["bitfinex","SOLUSD",1754458490530,0.67,163.84,163.8,24.49957307]
["bitfinex","SOLUSD",1754458490745,0.67,163.83,163.8,6.87496607]
["bitfinex","SOLUSD",1754458491032,4.77990632,163.83,163.8,6.87496607]
["bitfinex","SOLUSD",1754458491445,4.77990632,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458491446,0.67,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458491626,4.77990632,163.83,163.8,6.16496608]
["bitfinex","SOLUSD",1754458491826,4.77990632,163.83,163.8,6.87496608]
["bitfinex","SOLUSD",1754458492258,4.10990632,163.83,163.8,6.87496608]
["bitfinex","SOLUSD",1754458493360,4.10990632,163.83,163.81,0.71]
["bitfinex","SOLUSD",1754458493547,4.10990632,163.83,163.8,14.55800546]
["bitfinex","SOLUSD",1754458493548,0.67,163.83,163.8,14.55800546]
["bitfinex","SOLUSD",1754458493748,0.67,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458494155,4.11138398,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458494437,4.78138398,163.83,163.8,89.87]
["bitfinex","SOLUSD",1754458494628,4.78138398,163.83,163.8,104.36804019]
["bitfinex","SOLUSD",1754458494844,4.11138398,163.84,163.81,0.71]
["bitfinex","SOLUSD",1754458495033,4.11138398,163.83,163.81,0.71]
["bitfinex","SOLUSD",1754458495234,4.11138398,163.84,163.81,0.71]
["bitfinex","SOLUSD",1754458495434,4.11138398,163.83,163.81,0.71]
["bitfinex","SOLUSD",1754458495630,4.11138398,163.84,163.81,0.71]
["bitfinex","SOLUSD",1754458495857,4.11138398,163.83,163.81,0.71]
["bitfinex","SOLUSD",1754458496061,4.78138398,163.84,163.81,0.71]
["bitfinex","SOLUSD",1754458496243,4.11138398,163.83,163.81,0.71]
["bitfinex","SOLUSD",1754458497967,4.11138398,163.83,163.8,97.55303938]
["bitfinex","SOLUSD",1754458498368,4.78138398,163.83,163.8,89.87]
["bitfinex","SOLUSD",1754458498569,4.78138398,163.83,163.8,98.26303938]
["bitfinex","SOLUSD",1754458500669,4.78138398,163.83,163.8,89.16]
["bitfinex","SOLUSD",1754458500962,18.60847722,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458501154,8.39303938,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458501357,12.50494717,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458501564,44.31417714,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458501863,30.78190779,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458502060,82.31494717,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458502237,88.41958058,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458502443,82.31494717,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458502645,73.92190779,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458502843,82.31494717,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458503248,81.64494717,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458503467,73.25190779,163.81,163.8,0.77]
["bitfinex","SOLUSD",1754458503848,47.25190779,163.81,163.8,0.77]
["bitfinex","SOLUSD",1754458504063,47.25190779,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458504244,62.40958058,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458504942,56.30494717,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754458505349,47.25190779,163.81,163.8,0.76]
["bitfinex","SOLUSD",1754458505554,4.11190779,163.81,163.8,0.76]
["bitfinex","SOLUSD",1754458505754,4.11190779,163.83,163.8,0.76]
["bitfinex","SOLUSD",1754458505957,4.11190779,163.82,163.8,0.76]
["bitfinex","SOLUSD",1754458506155,4.11190779,163.81,163.8,0.76]
["bitfinex","SOLUSD",1754458506452,4.11190779,163.83,163.8,0.76]
["bitfinex","SOLUSD",1754458506670,4.11190779,163.82,163.8,0.76]
["bitfinex","SOLUSD",1754458506981,4.11190779,163.81,163.8,0.76]
["bitfinex","SOLUSD",1754458507170,4.11190779,163.83,163.8,0.76]
["bitfinex","SOLUSD",1754458507365,4.11190779,163.82,163.8,0.76]
["bitfinex","SOLUSD",1754458507555,4.11190779,163.83,163.8,0.76]
["bitfinex","SOLUSD",1754458507752,4.11190779,163.82,163.81,9.09303938]
["bitfinex","SOLUSD",1754458507953,4.11190779,163.83,163.81,9.09303938]
["bitfinex","SOLUSD",1754458508152,4.11190779,163.83,163.81,0.7]
["bitfinex","SOLUSD",1754458508353,4.11190779,163.83,163.81,8.39303938]
["bitfinex","SOLUSD",1754458508657,4.11190779,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754458509296,4.11190779,163.83,163.8,6.8649605]
["bitfinex","SOLUSD",1754458509592,4.11190779,163.83,163.81,0.7]
["bitfinex","SOLUSD",1754458510683,0.66,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458511149,4.11190779,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458511351,4.77190779,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458511573,4.77190779,163.83,163.82,8.39303938]
["bitfinex","SOLUSD",1754458511574,4.11190779,163.83,163.82,8.39303938]
["bitfinex","SOLUSD",1754458511754,4.11190779,163.85,163.82,9.09303938]
["bitfinex","SOLUSD",1754458511954,4.11190779,163.85,163.84,8.39303938]
["bitfinex","SOLUSD",1754458512272,0.03,163.86,163.84,0.7]
["bitfinex","SOLUSD",1754458512273,4.1342984,163.86,163.84,0.7]
["bitfinex","SOLUSD",1754458512473,0.03,163.86,163.84,9.09303938]
["bitfinex","SOLUSD",1754458512658,0.03,163.86,163.84,27.42428438]
["bitfinex","SOLUSD",1754458513081,0.03,163.86,163.84,9.09303938]
["bitfinex","SOLUSD",1754458513286,4.79422732,163.86,163.84,4.134227]
["bitfinex","SOLUSD",1754458513579,4.79422732,163.86,163.82,9.09303938]
["bitfinex","SOLUSD",1754458513778,4.79422732,163.86,163.82,17.51607838]
["bitfinex","SOLUSD",1754458513971,0.66,163.85,163.82,17.51607838]
["bitfinex","SOLUSD",1754458514168,0.66,163.84,163.81,8.39303938]
["bitfinex","SOLUSD",1754458514478,0.66,163.84,163.81,23.61849138]
["bitfinex","SOLUSD",1754458514678,0.66,163.84,163.81,29.72305532]
["bitfinex","SOLUSD",1754458514876,4.10422732,163.85,163.81,21.33001594]
["bitfinex","SOLUSD",1754458515057,4.76422732,163.85,163.81,23.61849138]
["bitfinex","SOLUSD",1754458515680,4.76422732,163.85,163.81,29.72304205]
["bitfinex","SOLUSD",1754458516079,4.76422732,163.85,163.81,29.02304205]
["bitfinex","SOLUSD",1754458516388,4.76422732,163.85,163.82,0.7]
["bitfinex","SOLUSD",1754458516969,0.66,163.84,163.81,14.525452]
["bitfinex","SOLUSD",1754458517181,9.05303938,163.84,163.8,89.16]
["bitfinex","SOLUSD",1754458517367,13.15806635,163.84,163.8,89.16]
["bitfinex","SOLUSD",1754458517692,0.66,163.83,163.8,89.86]
["bitfinex","SOLUSD",1754458518490,12.49806635,163.84,163.8,89.86]
["bitfinex","SOLUSD",1754458518789,4.10502697,163.84,163.81,9.09303938]
["bitfinex","SOLUSD",1754458519080,18.60121258,163.85,163.82,0.7]
["bitfinex","SOLUSD",1754458519274,15.15618561,163.85,163.81,8.39303938]
["bitfinex","SOLUSD",1754458519473,4.76524329,163.84,163.8,98.25303938]
["bitfinex","SOLUSD",1754458519681,8.39303938,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458520053,9.05303938,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458520381,0.66,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754458520571,4.10524329,163.82,163.81,0.7]
["bitfinex","SOLUSD",1754458520775,4.10524329,163.84,163.81,0.7]
["bitfinex","SOLUSD",1754458520975,4.10524329,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754458521273,4.10524329,163.84,163.82,0.7]
["bitfinex","SOLUSD",1754458521666,4.10524329,163.85,163.83,0.7]
["bitfinex","SOLUSD",1754458522277,4.10524329,163.85,163.81,9.09303938]
["bitfinex","SOLUSD",1754458522472,4.76524329,163.85,163.81,9.09303938]
["bitfinex","SOLUSD",1754458522674,8.39303938,163.83,163.81,8.393039]
["bitfinex","SOLUSD",1754458522884,52.17303938,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458523182,43.12,163.83,163.8,0.76]
["bitfinex","SOLUSD",1754458523387,52.17303938,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754458524270,43.78,163.83,163.8,0.76]
["bitfinex","SOLUSD",1754458524472,43.12,163.83,163.81,9.09303938]
["bitfinex","SOLUSD",1754458524674,0.03,163.85,163.82,9.09303938]
["bitfinex","SOLUSD",1754458524874,4.13564456,163.85,163.84,8.39303938]
["bitfinex","SOLUSD",1754458525091,0.03,163.85,163.84,24.19925495]
["bitfinex","SOLUSD",1754458525468,0.03,163.85,163.84,67.31925495]
["bitfinex","SOLUSD",1754458526986,0.03,163.85,163.84,65.02973119]
["bitfinex","SOLUSD",1754458527191,0.03,163.85,163.84,73.42277057]
["bitfinex","SOLUSD",1754458533421,0.03,163.85,163.84,162.52277057]
["bitfinex","SOLUSD",1754458537308,0.03,163.85,163.84,97.49303938]
["bitfinex","SOLUSD",1754458537487,0.74,163.85,163.83,43.1]
["bitfinex","SOLUSD",1754458537810,0.71,163.84,163.83,8.39303938]
["bitfinex","SOLUSD",1754458538107,0.03,163.85,163.82,49.20413854]
["bitfinex","SOLUSD",1754458538405,0.74,163.85,163.83,8.39303938]
["bitfinex","SOLUSD",1754458538608,0.03,163.85,163.83,8.39303938]
["bitfinex","SOLUSD",1754458538803,0.03,163.85,163.84,9.10303938]
["bitfinex","SOLUSD",1754458538979,0.03,163.85,163.84,8.39303938]
["bitfinex","SOLUSD",1754458539310,0.03,163.85,163.83,6.81386614]
["bitfinex","SOLUSD",1754458539481,0.03,163.85,163.84,52.20303938]
["bitfinex","SOLUSD",1754458540619,0.03,163.85,163.84,73.41277057]
["bitfinex","SOLUSD",1754458541281,0.03,163.85,163.84,162.51277057]
["bitfinex","SOLUSD",1754458541890,1e-08,163.85,163.84,162.51277057]
["bitfinex","SOLUSD",1754458543205,1e-08,163.85,163.84,161.80277057]
["bitfinex","SOLUSD",1754458544216,1e-08,163.85,163.84,153.40973119]
["bitfinex","SOLUSD",1754458544403,0.71000001,163.85,163.83,14.49679783]
["bitfinex","SOLUSD",1754458544611,0.71,163.84,163.83,57.57679783]
["bitfinex","SOLUSD",1754458544793,0.71,163.84,163.83,14.49679783]
["bitfinex","SOLUSD",1754458547117,1e-08,163.85,163.83,14.49679783]
["bitfinex","SOLUSD",1754458547330,1e-08,163.85,163.84,8.39303938]
["bitfinex","SOLUSD",1754458547523,1e-08,163.85,163.84,43.08]
["bitfinex","SOLUSD",1754458547728,1e-08,163.85,163.84,51.47303938]
["bitfinex","SOLUSD",1754458548816,1e-08,163.85,163.84,57.576555]
["bitfinex","SOLUSD",1754458549932,0.71000001,163.85,163.84,57.576555]
["bitfinex","SOLUSD",1754458550628,1e-08,163.85,163.84,57.576555]
["bitfinex","SOLUSD",1754458553315,1e-08,163.85,163.84,58.286555]
["bitfinex","SOLUSD",1754458553535,1e-08,163.85,163.84,147.386555]
["bitfinex","SOLUSD",1754458553911,1e-08,163.85,163.84,138.99351562]
["bitfinex","SOLUSD",1754458554112,1e-08,163.85,163.84,147.386555]
["bitfinex","SOLUSD",1754458554938,0.71000001,163.85,163.84,146.676555]
["bitfinex","SOLUSD",1754458555311,1e-08,163.85,163.84,146.676555]
["bitfinex","SOLUSD",1754458555813,0.71000001,163.85,163.84,146.676555]
["bitfinex","SOLUSD",1754458556121,0.71000001,163.85,163.84,140.57303938]
["bitfinex","SOLUSD",1754458556318,0.71000001,163.85,163.84,89.1]
["bitfinex","SOLUSD",1754458557322,0.71000001,163.85,163.84,95.20351562]
["bitfinex","SOLUSD",1754458557516,0.71000001,163.85,163.84,103.596555]
["bitfinex","SOLUSD",1754458557719,1e-08,163.85,163.84,103.596555]
["bitfinex","SOLUSD",1754458558418,0.71000001,163.85,163.84,89.1]
["bitfinex","SOLUSD",1754458559655,1e-08,163.85,163.84,103.596555]
["bitfinex","SOLUSD",1754458560324,1e-08,163.85,163.84,104.306555]
["bitfinex","SOLUSD",1754458561847,1e-08,163.85,163.84,119.41277057]
["bitfinex","SOLUSD",1754458563526,0.03,163.87,163.86,26.0]
["bitfinex","SOLUSD",1754458563845,0.03,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754458564053,0.03,163.88,163.87,23.49925495]
["bitfinex","SOLUSD",1754458564250,0.03,163.88,163.87,24.18925495]
["bitfinex","SOLUSD",1754458565441,0.03,163.88,163.87,30.29165319]
["bitfinex","SOLUSD",1754458573256,0.03,163.89,163.87,30.90189301]
["bitfinex","SOLUSD",1754458573457,0.03,163.89,163.88,67.24925495]
["bitfinex","SOLUSD",1754458574242,0.03,163.94,163.89,15.10621557]
["bitfinex","SOLUSD",1754458574443,0.03,163.94,163.9,89.07]
["bitfinex","SOLUSD",1754458574678,0.03,163.94,163.93,8.39303938]
["bitfinex","SOLUSD",1754458574864,0.03,163.94,163.93,51.45303938]
["bitfinex","SOLUSD",1754458575451,0.03,163.94,163.93,57.55320408]
["bitfinex","SOLUSD",1754458579549,0.03,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1754458579744,0.73,163.94,163.93,51.43303938]
["bitfinex","SOLUSD",1754458579971,0.73,163.94,163.93,57.53320408]
["bitfinex","SOLUSD",1754458580172,0.73,163.94,163.93,146.60320408]
["bitfinex","SOLUSD",1754458580349,0.03,163.94,163.93,146.60320408]
["bitfinex","SOLUSD",1754458580754,0.73,163.94,163.93,132.11]
["bitfinex","SOLUSD",1754458580964,0.73,163.94,163.93,140.50303938]
["bitfinex","SOLUSD",1754458581164,0.73,163.94,163.93,89.07]
["bitfinex","SOLUSD",1754458581950,0.73,163.94,163.93,97.46303938]
["bitfinex","SOLUSD",1754458583566,0.73,163.94,163.93,103.56320408]
["bitfinex","SOLUSD",1754458583954,0.73,163.94,163.93,97.46303938]
["bitfinex","SOLUSD",1754458584156,0.73,163.94,163.93,140.50303938]
["bitfinex","SOLUSD",1754458584774,0.73,163.94,163.9,8.39303938]
["bitfinex","SOLUSD",1754458584959,8.39303938,163.92,163.86,6.10277065]
["bitfinex","SOLUSD",1754458585311,9.09303938,163.91,163.86,57.53581003]
["bitfinex","SOLUSD",1754458585477,4.09613622,163.93,163.89,8.39303938]
["bitfinex","SOLUSD",1754458585672,4.09613622,163.93,163.85,15.10621557]
["bitfinex","SOLUSD",1754458585673,0.7,163.92,163.9,8.39303938]
["bitfinex","SOLUSD",1754458585869,0.7,163.92,163.89,8.39303938]
["bitfinex","SOLUSD",1754458586071,0.7,163.91,163.89,8.39303938]
["bitfinex","SOLUSD",1754458587003,0.7,163.93,163.9,8.39303938]
["bitfinex","SOLUSD",1754458587186,0.7,163.93,163.89,6.79158256]
["bitfinex","SOLUSD",1754458587187,0.03,163.94,163.92,8.39303938]
["bitfinex","SOLUSD",1754458587386,0.03,163.94,163.93,51.43303938]
["bitfinex","SOLUSD",1754458587589,0.03,163.94,163.93,66.53925495]
["bitfinex","SOLUSD",1754458587796,0.03,163.94,163.93,67.22925495]
["bitfinex","SOLUSD",1754458588916,0.03,163.94,163.93,73.32941965]
["bitfinex","SOLUSD",1754458590794,0.03,163.94,163.93,57.53320408]
["bitfinex","SOLUSD",1754458592310,0.03,163.94,163.93,73.32941965]
["bitfinex","SOLUSD",1754458595530,0.03,163.94,163.93,75.77164565]
["bitfinex","SOLUSD",1754458597838,0.03,163.94,163.93,75.08164565]
["bitfinex","SOLUSD",1754458598321,0.03,163.94,163.93,75.76164565]
["bitfinex","SOLUSD",1754458599315,0.03,163.96,163.95,8.39303938]
["bitfinex","SOLUSD",1754458599649,0.03,163.96,163.95,140.48303938]
["bitfinex","SOLUSD",1754458599933,0.03,163.96,163.95,147.26245993]
["bitfinex","SOLUSD",1754458600535,0.03,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754458600698,0.03,163.97,163.96,24.17925495]
["bitfinex","SOLUSD",1754458601098,0.03,163.97,163.96,23.49925495]
["bitfinex","SOLUSD",1754458601298,0.03,163.97,163.96,52.62103395]
["bitfinex","SOLUSD",1754458602039,0.03,163.97,163.96,58.72008249]
["bitfinex","SOLUSD",1754458602842,0.1,163.98,163.96,33.32998734]
["bitfinex","SOLUSD",1754458603135,0.1,163.98,163.97,93.19925495]
["bitfinex","SOLUSD",1754458603343,1e-08,163.98,163.97,93.19925495]
["bitfinex","SOLUSD",1754458604121,1e-08,163.98,163.97,99.29793153]
["bitfinex","SOLUSD",1754458604523,1e-08,163.98,163.97,73.29793153]
["bitfinex","SOLUSD",1754458604705,0.1,164.02,164.01,15.10621557]
["bitfinex","SOLUSD",1754458604905,0.1,164.02,164.01,155.58925495]
["bitfinex","SOLUSD",1754458605555,0.1,164.02,164.01,156.26925495]
["bitfinex","SOLUSD",1754458605851,0.1,164.02,164.01,162.36644414]
["bitfinex","SOLUSD",1754458606143,0.1,164.02,164.01,153.29340476]
["bitfinex","SOLUSD",1754458606345,0.8,164.02,164.01,97.46303938]
["bitfinex","SOLUSD",1754458606560,0.8,164.02,164.01,89.07]
["bitfinex","SOLUSD",1754458607254,0.1,164.02,164.01,118.66644414]
["bitfinex","SOLUSD",1754458607860,0.1,164.02,164.01,110.27340476]
["bitfinex","SOLUSD",1754458608055,0.8,164.02,164.01,118.66644414]
["bitfinex","SOLUSD",1754458608729,0.1,164.02,164.01,118.66644414]
["bitfinex","SOLUSD",1754458611373,0.1,164.02,164.01,110.27340476]
["bitfinex","SOLUSD",1754458611533,0.1,164.02,164.01,118.66644414]
["bitfinex","SOLUSD",1754458613654,0.1,164.02,164.01,110.27340476]
["bitfinex","SOLUSD",1754458613839,0.1,164.02,164.01,118.66644414]
["bitfinex","SOLUSD",1754458614371,54.04,164.14,164.01,118.66644414]
["bitfinex","SOLUSD",1754458614372,0.1,164.11,164.01,45.08340476]
["bitfinex","SOLUSD",1754458614573,49.17155411,164.14,164.1,16.78607876]
["bitfinex","SOLUSD",1754458614574,1e-08,164.13,164.1,16.78607876]
["bitfinex","SOLUSD",1754458614744,12.35994456,164.29,164.18,26.0]
["bitfinex","SOLUSD",1754458614940,3.18442883,164.3,164.22,26.0]
["bitfinex","SOLUSD",1754458615142,0.7,164.3,164.22,78.91303938]
["bitfinex","SOLUSD",1754458615380,0.7,164.3,164.29,8.39303938]
["bitfinex","SOLUSD",1754458615672,0.7,164.32,164.29,53.17303938]
["bitfinex","SOLUSD",1754458615959,0.7,164.3,164.25,41.10621557]
["bitfinex","SOLUSD",1754458616171,10.0,164.41,164.26,45.8]
["bitfinex","SOLUSD",1754458616350,10.0,164.41,164.28,15.10621557]
["bitfinex","SOLUSD",1754458616351,16.08235508,164.41,164.28,15.10621557]
["bitfinex","SOLUSD",1754458616550,8.39303938,164.38,164.33,8.39303938]
["bitfinex","SOLUSD",1754458616759,16.08235508,164.41,164.33,13.3391576]
["bitfinex","SOLUSD",1754458617072,16.08235508,164.41,164.31,46.14]
["bitfinex","SOLUSD",1754458617073,0.7,164.37,164.32,13.3391576]
["bitfinex","SOLUSD",1754458617248,6.78391214,164.37,164.31,46.12]
["bitfinex","SOLUSD",1754458617448,0.7,164.36,164.31,13.3391576]
["bitfinex","SOLUSD",1754458617649,0.7,164.36,164.31,46.12]
["bitfinex","SOLUSD",1754458617881,0.7,164.36,164.28,13.3391576]
["bitfinex","SOLUSD",1754458618164,13.3391576,164.34,164.28,59.5791576]
["bitfinex","SOLUSD",1754458618365,0.7,164.33,164.29,15.10621557]
["bitfinex","SOLUSD",1754458618569,13.3391576,164.32,164.28,15.10621557]
["bitfinex","SOLUSD",1754458618774,13.3391576,164.3,164.24,6.08832618]
["bitfinex","SOLUSD",1754458619069,0.7,164.29,164.25,15.10621557]
["bitfinex","SOLUSD",1754458619269,0.7,164.28,164.26,19.42706701]
["bitfinex","SOLUSD",1754458619571,0.7,164.32,164.27,28.44537317]
["bitfinex","SOLUSD",1754458619771,6.08268213,164.41,164.32,15.10621557]
["bitfinex","SOLUSD",1754458619975,0.7,164.36,164.34,15.10621557]
["bitfinex","SOLUSD",1754458620164,0.7,164.38,164.35,46.72]
["bitfinex","SOLUSD",1754458620470,0.7,164.38,164.36,15.10621557]
["bitfinex","SOLUSD",1754458620670,0.7,164.38,164.36,61.82621557]
["bitfinex","SOLUSD",1754458620976,0.7,164.37,164.3,39.3391576]
["bitfinex","SOLUSD",1754458621156,13.3391576,164.33,164.31,61.82621557]
["bitfinex","SOLUSD",1754458621350,0.7,164.33,164.32,46.72]
["bitfinex","SOLUSD",1754458621553,22.72323587,164.42,164.32,46.72]
["bitfinex","SOLUSD",1754458621554,0.7,164.38,164.33,15.10621557]
["bitfinex","SOLUSD",1754458621773,0.7,164.38,164.31,6.08601545]
["bitfinex","SOLUSD",1754458621774,0.7,164.38,164.35,15.10621557]
["bitfinex","SOLUSD",1754458621961,0.7,164.41,164.36,46.74]
["bitfinex","SOLUSD",1754458622279,0.7,164.4,164.36,46.74]
["bitfinex","SOLUSD",1754458622453,0.7,164.39,164.36,46.74]
["bitfinex","SOLUSD",1754458623057,13.60029412,164.42,164.37,46.68]
["bitfinex","SOLUSD",1754458623255,14.0391576,164.41,164.37,46.68]
["bitfinex","SOLUSD",1754458623464,13.3391576,164.39,164.37,46.68]
["bitfinex","SOLUSD",1754458623675,0.7,164.38,164.35,34.52994336]
["bitfinex","SOLUSD",1754458623880,0.7,164.4,164.36,46.66]
["bitfinex","SOLUSD",1754458624091,0.7,164.39,164.36,59.9991576]
["bitfinex","SOLUSD",1754458624591,0.7,164.38,164.36,46.66]
["bitfinex","SOLUSD",1754458624777,13.60033439,164.42,164.36,59.9991576]
["bitfinex","SOLUSD",1754458624966,0.7,164.4,164.36,59.9991576]
["bitfinex","SOLUSD",1754458625294,13.60033439,164.42,164.36,46.66]
["bitfinex","SOLUSD",1754458625473,14.0391576,164.41,164.36,46.66]
["bitfinex","SOLUSD",1754458625663,0.7,164.4,164.36,46.66]
["bitfinex","SOLUSD",1754458625863,0.7,164.39,164.36,59.9991576]
["bitfinex","SOLUSD",1754458626287,0.7,164.39,164.36,46.66]
["bitfinex","SOLUSD",1754458626492,0.7,164.39,164.36,59.9991576]
["bitfinex","SOLUSD",1754458626789,0.7,164.39,164.36,46.66]
["bitfinex","SOLUSD",1754458626991,13.3391576,164.4,164.37,46.54]
["bitfinex","SOLUSD",1754458627198,13.60029138,164.42,164.34,15.10621557]
["bitfinex","SOLUSD",1754458627199,0.7,164.38,164.34,15.10621557]
["bitfinex","SOLUSD",1754458627493,13.60029138,164.42,164.34,15.10621557]
["bitfinex","SOLUSD",1754458627494,0.7,164.37,164.35,46.52]
["bitfinex","SOLUSD",1754458627689,0.7,164.36,164.35,46.5]
["bitfinex","SOLUSD",1754458627940,0.7,164.36,164.34,46.5]
["bitfinex","SOLUSD",1754458628400,14.0391576,164.38,164.34,46.5]
["bitfinex","SOLUSD",1754458628693,0.7,164.38,164.34,46.5]
["bitfinex","SOLUSD",1754458628886,0.7,164.38,164.35,59.8191576]
["bitfinex","SOLUSD",1754458629088,0.7,164.4,164.36,13.3391576]
["bitfinex","SOLUSD",1754458629288,14.0391576,164.4,164.36,19.42310221]
["bitfinex","SOLUSD",1754458629472,0.7,164.4,164.36,6.08394461]
["bitfinex","SOLUSD",1754458629811,8.21827298,164.42,164.38,13.3391576]
["bitfinex","SOLUSD",1754458630102,14.0391576,164.41,164.37,59.7991576]
["bitfinex","SOLUSD",1754458630406,0.7,164.4,164.37,59.7991576]
["bitfinex","SOLUSD",1754458630608,7.51827298,164.42,164.39,13.3391576]
["bitfinex","SOLUSD",1754458630763,0.7,164.46,164.41,13.3391576]
["bitfinex","SOLUSD",1754458630966,0.7,164.45,164.4,61.54621557]
["bitfinex","SOLUSD",1754458631398,0.7827195,164.48,164.4,61.54621557]
["bitfinex","SOLUSD",1754458631399,0.7,164.47,164.42,15.10621557]
["bitfinex","SOLUSD",1754458631585,0.7,164.46,164.42,28.44537317]
["bitfinex","SOLUSD",1754458631780,0.7827195,164.48,164.43,46.42]
["bitfinex","SOLUSD",1754458632075,0.7,164.45,164.43,46.42]
["bitfinex","SOLUSD",1754458632666,13.3391576,164.47,164.43,46.42]
["bitfinex","SOLUSD",1754458632865,14.1218771,164.48,164.44,46.4]
["bitfinex","SOLUSD",1754458633098,0.7,164.47,164.44,59.7391576]
["bitfinex","SOLUSD",1754458633603,0.7827195,164.48,164.44,52.48102339]
["bitfinex","SOLUSD",1754458634170,0.7827195,164.48,164.44,67.68413698]
["bitfinex","SOLUSD",1754458634474,0.7827195,164.48,164.45,15.10621557]
["bitfinex","SOLUSD",1754458634907,0.7827195,164.48,164.46,46.36]
["bitfinex","SOLUSD",1754458635272,0.7827195,164.48,164.47,28.44537317]
["bitfinex","SOLUSD",1754458635530,0.7827195,164.48,164.47,21.18635176]
["bitfinex","SOLUSD",1754458635714,0.7827195,164.48,164.47,67.60635176]
["bitfinex","SOLUSD",1754458636119,0.7827195,164.48,164.47,80.94550936]
["bitfinex","SOLUSD",1754458636506,14.1218771,164.48,164.47,14.039157]
["bitfinex","SOLUSD",1754458636799,14.8218771,164.48,164.43,61.52621557]
["bitfinex","SOLUSD",1754458636993,13.3391576,164.46,164.44,46.42]
["bitfinex","SOLUSD",1754458637226,0.7,164.46,164.44,46.42]
["bitfinex","SOLUSD",1754458637410,14.0391576,164.46,164.44,46.42]
["bitfinex","SOLUSD",1754458637613,0.7,164.46,164.44,46.42]
["bitfinex","SOLUSD",1754458638031,0.7827195,164.48,164.44,46.42]
["bitfinex","SOLUSD",1754458638032,1.4827195,164.48,164.44,46.42]
["bitfinex","SOLUSD",1754458638225,13.3391576,164.47,164.44,46.42]
["bitfinex","SOLUSD",1754458638525,1.4827195,164.48,164.44,46.42]
["bitfinex","SOLUSD",1754458638711,13.3391576,164.47,164.44,46.42]
["bitfinex","SOLUSD",1754458638910,13.3391576,164.47,164.45,46.36]
["bitfinex","SOLUSD",1754458639102,14.0391576,164.47,164.45,46.36]
["bitfinex","SOLUSD",1754458639315,13.3391576,164.47,164.45,46.36]
["bitfinex","SOLUSD",1754458640004,13.3391576,164.47,164.45,59.699158]
["bitfinex","SOLUSD",1754458640214,0.7827195,164.48,164.45,59.699158]
["bitfinex","SOLUSD",1754458640416,14.1218771,164.48,164.45,59.699158]
["bitfinex","SOLUSD",1754458640617,1.4827195,164.48,164.45,59.699158]
["bitfinex","SOLUSD",1754458641012,14.8218771,164.48,164.45,59.699158]
["bitfinex","SOLUSD",1754458641621,1.4827195,164.48,164.45,59.699158]
["bitfinex","SOLUSD",1754458641807,14.8218771,164.48,164.45,59.699158]
["bitfinex","SOLUSD",1754458642007,1.4827195,164.48,164.45,59.699158]
["bitfinex","SOLUSD",1754458642222,14.8218771,164.48,164.45,13.339158]
["bitfinex","SOLUSD",1754458642426,0.7827195,164.48,164.46,46.22]
["bitfinex","SOLUSD",1754458643231,0.7,164.47,164.41,21.18851298]
["bitfinex","SOLUSD",1754458643420,0.7,164.47,164.42,46.18]
["bitfinex","SOLUSD",1754458643648,0.7,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754458643818,0.7827195,164.48,164.45,46.18]
["bitfinex","SOLUSD",1754458644012,0.7827195,164.48,164.46,13.3391576]
["bitfinex","SOLUSD",1754458644222,0.7827195,164.48,164.47,59.5191576]
["bitfinex","SOLUSD",1754458644420,0.7827195,164.48,164.47,46.18]
["bitfinex","SOLUSD",1754458644620,0.7827195,164.48,164.47,59.5191576]
["bitfinex","SOLUSD",1754458644925,0.7827195,164.48,164.47,74.62537317]
["bitfinex","SOLUSD",1754458645613,0.7827195,164.48,164.47,80.70550936]
["bitfinex","SOLUSD",1754458646623,0.7827195,164.48,164.47,106.70550936]
["bitfinex","SOLUSD",1754458646830,0.7827195,164.48,164.47,47.18635176]
["bitfinex","SOLUSD",1754458647139,1e-08,164.48,164.47,60.52550936]
["bitfinex","SOLUSD",1754458647322,1e-08,164.48,164.47,80.62550936]
["bitfinex","SOLUSD",1754458647950,1e-08,164.48,164.47,81.23352297]
["bitfinex","SOLUSD",1754458648150,1e-08,164.48,164.47,34.52550936]
["bitfinex","SOLUSD",1754458648454,1e-08,164.48,164.47,45.41929379]
["bitfinex","SOLUSD",1754458648614,1e-08,164.48,164.47,65.55929379]
["bitfinex","SOLUSD",1754458648814,0.70000001,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1754458649020,0.7,164.47,164.45,46.14]
["bitfinex","SOLUSD",1754458649626,1e-08,164.48,164.46,13.3391576]
["bitfinex","SOLUSD",1754458649821,1e-08,164.48,164.47,65.55929379]
["bitfinex","SOLUSD",1754458650024,1e-08,164.48,164.47,78.22013619]
["bitfinex","SOLUSD",1754458650246,1e-08,164.48,164.47,106.66550936]
["bitfinex","SOLUSD",1754458650477,1e-08,164.48,164.47,93.32635176]
["bitfinex","SOLUSD",1754458650661,1e-08,164.48,164.47,106.66550936]
["bitfinex","SOLUSD",1754458650990,1e-08,164.48,164.47,80.66550936]
["bitfinex","SOLUSD",1754458652564,1e-08,164.48,164.47,67.32635176]
["bitfinex","SOLUSD",1754458652770,1e-08,164.48,164.47,80.66550936]
["bitfinex","SOLUSD",1754458654192,1e-08,164.48,164.47,80.60550936]
["bitfinex","SOLUSD",1754458656943,1e-08,164.48,164.47,83.03956136]
["bitfinex","SOLUSD",1754458657172,1e-08,164.48,164.47,23.62040376]
["bitfinex","SOLUSD",1754458657478,1e-08,164.48,164.47,93.79334579]
["bitfinex","SOLUSD",1754458658352,1e-08,164.48,164.47,80.45418819]
["bitfinex","SOLUSD",1754458658553,0.72000001,164.48,164.47,8.51418819]
["bitfinex","SOLUSD",1754458658737,0.72000001,164.48,164.47,54.45418819]
["bitfinex","SOLUSD",1754458659167,1e-08,164.48,164.47,67.79334579]
["bitfinex","SOLUSD",1754458659567,1e-08,164.48,164.47,54.45418819]
["bitfinex","SOLUSD",1754458659747,1e-08,164.48,164.47,67.79334579]
["bitfinex","SOLUSD",1754458660254,1e-08,164.5,164.49,26.0]
["bitfinex","SOLUSD",1754458660463,1e-08,164.5,164.49,85.2191576]
["bitfinex","SOLUSD",1754458660677,1e-08,164.5,164.48,0.60797665]
["bitfinex","SOLUSD",1754458660880,1e-08,164.5,164.49,100.32537317]
["bitfinex","SOLUSD",1754458661050,1e-08,164.5,164.49,86.98621557]
["bitfinex","SOLUSD",1754458661246,1e-08,164.5,164.49,71.88]
["bitfinex","SOLUSD",1754458661468,1e-08,164.5,164.49,39.3391576]
["bitfinex","SOLUSD",1754458661798,0.72000001,164.5,164.49,45.86]
["bitfinex","SOLUSD",1754458661944,1e-08,164.5,164.49,13.3391576]
["bitfinex","SOLUSD",1754458662144,1e-08,164.5,164.49,65.27855452]
["bitfinex","SOLUSD",1754458662352,1e-08,164.5,164.49,80.38477009]
["bitfinex","SOLUSD",1754458662857,1e-08,164.5,164.49,67.04561249]
["bitfinex","SOLUSD",1754458663361,1e-08,164.5,164.49,80.38477009]
["bitfinex","SOLUSD",1754458663565,0.72000001,164.5,164.49,19.41855452]
["bitfinex","SOLUSD",1754458663751,0.72000001,164.5,164.49,51.91939692]
["bitfinex","SOLUSD",1754458664344,0.72000001,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1754458664568,0.72000001,164.5,164.49,51.91939692]
["bitfinex","SOLUSD",1754458664768,0.72000001,164.5,164.49,65.25855452]
["bitfinex","SOLUSD",1754458664941,1e-08,164.5,164.49,80.36477009]
["bitfinex","SOLUSD",1754458668084,1e-08,164.5,164.49,34.52477009]
["bitfinex","SOLUSD",1754458668282,1e-08,164.5,164.49,80.28477009]
["bitfinex","SOLUSD",1754458669597,1e-08,164.5,164.49,34.52477009]
["bitfinex","SOLUSD",1754458670192,1e-08,164.5,164.49,66.92561249]
["bitfinex","SOLUSD",1754458670404,1e-08,164.5,164.49,35.13270978]
["bitfinex","SOLUSD",1754458670615,1e-08,164.5,164.49,80.87270978]
["bitfinex","SOLUSD",1754458671304,1e-08,164.5,164.49,67.53355218]
["bitfinex","SOLUSD",1754458671505,1e-08,164.5,164.49,80.87270978]
["bitfinex","SOLUSD",1754458672799,1e-08,164.5,164.49,80.79270978]
["bitfinex","SOLUSD",1754458673120,1e-08,164.5,164.49,91.85074678]
["bitfinex","SOLUSD",1754458673706,0.72,164.55,164.53,15.10621557]
["bitfinex","SOLUSD",1754458673979,0.72,164.55,164.54,58.9791576]
["bitfinex","SOLUSD",1754458674309,11.05803663,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1754458674506,11.05803663,164.56,164.55,19.41633778]
["bitfinex","SOLUSD",1754458674702,11.77803663,164.56,164.55,19.41633778]
["bitfinex","SOLUSD",1754458675375,11.77803663,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1754458675580,11.77803663,164.56,164.55,19.41633778]
["bitfinex","SOLUSD",1754458676176,11.77803663,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1754458676845,11.77803663,164.56,164.55,19.41633778]
["bitfinex","SOLUSD",1754458676979,11.77803663,164.56,164.55,78.31549478]
["bitfinex","SOLUSD",1754458678316,11.77803663,164.56,164.55,64.97633718]
["bitfinex","SOLUSD",1754458678722,11.77803663,164.56,164.55,73.28985929]
["bitfinex","SOLUSD",1754458678881,11.77803663,164.56,164.55,64.97633718]
["bitfinex","SOLUSD",1754458679081,11.77803663,164.56,164.55,73.28985929]
["bitfinex","SOLUSD",1754458679997,11.77803663,164.56,164.55,64.97633718]
["bitfinex","SOLUSD",1754458680205,11.77803663,164.56,164.55,73.28985929]
["bitfinex","SOLUSD",1754458680399,11.77803663,164.56,164.55,64.97633718]
["bitfinex","SOLUSD",1754458680945,11.77803663,164.56,164.55,64.83633718]
["bitfinex","SOLUSD",1754458681241,11.77803663,164.56,164.55,19.41633718]
["bitfinex","SOLUSD",1754458681409,20.09155874,164.56,164.51,8.31352211]
["bitfinex","SOLUSD",1754458681734,0.72,164.55,164.52,57.178037]
["bitfinex","SOLUSD",1754458681943,0.72,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754458682112,0.72,164.55,164.54,45.42]
["bitfinex","SOLUSD",1754458682741,0.72,164.55,164.54,53.73352211]
["bitfinex","SOLUSD",1754458683118,0.72,164.55,164.54,45.42]
["bitfinex","SOLUSD",1754458683337,0.72,164.55,164.52,17.85625093]
["bitfinex","SOLUSD",1754458683543,9.03352211,164.55,164.53,45.38]
["bitfinex","SOLUSD",1754458683720,0.7,164.54,164.53,45.38]
["bitfinex","SOLUSD",1754458683915,0.7,164.54,164.53,51.45791892]
["bitfinex","SOLUSD",1754458684141,11.05803663,164.56,164.53,51.45791892]
["bitfinex","SOLUSD",1754458684319,11.75803663,164.56,164.54,8.31352211]
["bitfinex","SOLUSD",1754458684529,11.05803663,164.56,164.55,53.69352211]
["bitfinex","SOLUSD",1754458684927,11.75803663,164.56,164.55,45.38]
["bitfinex","SOLUSD",1754458685646,11.75803663,164.56,164.51,15.10621557]
["bitfinex","SOLUSD",1754458685647,11.75803663,164.56,164.51,6.07829048]
["bitfinex","SOLUSD",1754458685823,0.7,164.55,164.52,45.38]
["bitfinex","SOLUSD",1754458686222,0.7,164.54,164.53,8.31352211]
["bitfinex","SOLUSD",1754458686637,0.7,164.54,164.52,45.38]
["bitfinex","SOLUSD",1754458686940,0.7,164.54,164.53,8.31352211]
["bitfinex","SOLUSD",1754458687626,0.7,164.54,164.53,45.34]
["bitfinex","SOLUSD",1754458689449,0.7,164.54,164.51,14.39208927]
["bitfinex","SOLUSD",1754458689651,0.7,164.54,164.52,45.34]
["bitfinex","SOLUSD",1754458690244,0.7,164.54,164.52,51.41826251]
["bitfinex","SOLUSD",1754458690554,0.7,164.54,164.52,59.73178462]
["bitfinex","SOLUSD",1754458690725,11.05803663,164.56,164.53,8.31352211]
["bitfinex","SOLUSD",1754458691052,0.7,164.55,164.52,6.07826251]
["bitfinex","SOLUSD",1754458691259,0.7,164.55,164.53,45.28]
["bitfinex","SOLUSD",1754458691422,9.01352211,164.55,164.5,40.39247575]
["bitfinex","SOLUSD",1754458691623,0.7,164.54,164.51,45.28]
["bitfinex","SOLUSD",1754458692052,8.31352211,164.52,164.48,6.07963909]
["bitfinex","SOLUSD",1754458692257,0.7,164.54,164.47,0.06]
["bitfinex","SOLUSD",1754458692258,9.01352211,164.51,164.47,0.06]
["bitfinex","SOLUSD",1754458692442,9.01352211,164.5,164.48,45.3]
["bitfinex","SOLUSD",1754458692752,0.7,164.49,164.48,45.3]
["bitfinex","SOLUSD",1754458694046,0.7,164.49,164.48,51.37976653]
["bitfinex","SOLUSD",1754458694241,0.7,164.49,164.48,45.3]
["bitfinex","SOLUSD",1754458694554,0.7,164.49,164.48,45.28]
["bitfinex","SOLUSD",1754458694758,0.7,164.51,164.48,45.28]
["bitfinex","SOLUSD",1754458695336,0.7,164.53,164.49,8.31352211]
["bitfinex","SOLUSD",1754458695528,0.7,164.53,164.5,53.55352211]
["bitfinex","SOLUSD",1754458695733,11.05803663,164.56,164.47,6.14004846]
["bitfinex","SOLUSD",1754458695734,9.01352211,164.52,164.47,6.14004846]
["bitfinex","SOLUSD",1754458695950,17.13504146,164.56,164.47,6.14004846]
["bitfinex","SOLUSD",1754458695951,9.01352211,164.51,164.48,45.24]
["bitfinex","SOLUSD",1754458696150,6.07774202,164.54,164.48,51.31975307]
["bitfinex","SOLUSD",1754458696474,8.31352211,164.49,164.48,45.24]
["bitfinex","SOLUSD",1754458696772,9.01352211,164.49,164.48,45.24]
["bitfinex","SOLUSD",1754458696936,0.7,164.49,164.48,45.24]
["bitfinex","SOLUSD",1754458697351,0.7,164.49,164.48,45.3]
["bitfinex","SOLUSD",1754458698854,9.01352211,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754458699062,9.01352211,164.49,164.48,45.26]
["bitfinex","SOLUSD",1754458699402,0.7,164.49,164.48,45.26]
["bitfinex","SOLUSD",1754458699560,9.01352211,164.49,164.48,45.26]
["bitfinex","SOLUSD",1754458700743,0.7,164.49,164.48,45.26]
["bitfinex","SOLUSD",1754458700970,9.01352211,164.49,164.48,45.26]
["bitfinex","SOLUSD",1754458701268,15.09291903,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754458701638,9.01352211,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754458701836,0.7,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754458702038,15.09291903,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754458702544,15.09291903,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754458702742,9.01352211,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754458703378,0.7,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754458703569,9.01352211,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754458703963,0.7,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754458704167,9.01352211,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754458704371,6.07802684,164.53,164.48,8.31352211]
["bitfinex","SOLUSD",1754458704372,0.7,164.52,164.48,8.31352211]
["bitfinex","SOLUSD",1754458704566,0.7,164.52,164.49,53.47352211]
["bitfinex","SOLUSD",1754458704880,8.31352211,164.53,164.49,45.16]
["bitfinex","SOLUSD",1754458705078,0.7,164.51,164.49,45.16]
["bitfinex","SOLUSD",1754458705286,9.01352211,164.53,164.49,45.16]
["bitfinex","SOLUSD",1754458705464,0.7,164.52,164.49,45.16]
["bitfinex","SOLUSD",1754458705670,0.7,164.54,164.49,45.16]
["bitfinex","SOLUSD",1754458705992,20.07155874,164.56,164.51,8.31352211]
["bitfinex","SOLUSD",1754458706193,11.75803663,164.56,164.52,53.53352211]
["bitfinex","SOLUSD",1754458706366,20.07155874,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1754458706865,11.05803663,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1754458707064,11.05803663,164.56,164.54,8.31352211]
["bitfinex","SOLUSD",1754458707264,11.05803663,164.56,164.55,53.59352211]
["bitfinex","SOLUSD",1754458707480,11.05803663,164.56,164.55,45.28]
["bitfinex","SOLUSD",1754458707989,11.05803663,164.56,164.55,53.65352211]
["bitfinex","SOLUSD",1754458708405,11.05803663,164.56,164.55,59.67070229]
["bitfinex","SOLUSD",1754458708991,11.05803663,164.56,164.55,59.73070229]
["bitfinex","SOLUSD",1754458709881,1e-08,164.56,164.55,74.83691786]
["bitfinex","SOLUSD",1754458710766,1e-08,164.56,164.55,75.44463587]
["bitfinex","SOLUSD",1754458711592,1e-08,164.58,164.57,41.10621557]
["bitfinex","SOLUSD",1754458711903,1e-08,164.58,164.57,95.22738184]
["bitfinex","SOLUSD",1754458712100,1e-08,164.58,164.57,95.28738184]
["bitfinex","SOLUSD",1754458712398,0.7,164.66,164.57,146.93713572]
["bitfinex","SOLUSD",1754458712598,8.31352211,164.69,164.64,8.31352211]
["bitfinex","SOLUSD",1754458712799,0.7,164.69,164.65,58.44649133]
["bitfinex","SOLUSD",1754458712970,13.28649133,164.7,164.66,45.16]
["bitfinex","SOLUSD",1754458713176,6.07095315,164.72,164.66,45.16]
["bitfinex","SOLUSD",1754458713177,0.7,164.68,164.66,45.16]
["bitfinex","SOLUSD",1754458713498,0.7,164.67,164.66,45.16]
["bitfinex","SOLUSD",1754458713874,13.98649133,164.67,164.64,45.16]
["bitfinex","SOLUSD",1754458714097,0.7,164.66,164.63,45.16]
["bitfinex","SOLUSD",1754458714304,13.98649133,164.66,164.63,45.16]
["bitfinex","SOLUSD",1754458714489,0.7,164.65,164.63,45.16]
["bitfinex","SOLUSD",1754458714801,13.98649133,164.64,164.61,45.14]
["bitfinex","SOLUSD",1754458715009,13.98649133,164.63,164.61,45.14]
["bitfinex","SOLUSD",1754458715301,0.7,164.62,164.61,45.14]
["bitfinex","SOLUSD",1754458715671,13.98649133,164.62,164.61,45.14]
["bitfinex","SOLUSD",1754458715872,13.98649133,164.62,164.55,6.07681651]
["bitfinex","SOLUSD",1754458716095,6.07323671,164.66,164.56,45.12]
["bitfinex","SOLUSD",1754458716096,13.28649133,164.58,164.56,45.12]
["bitfinex","SOLUSD",1754458716399,0.7,164.58,164.56,45.12]
["bitfinex","SOLUSD",1754458716602,0.7,164.6,164.56,45.12]
["bitfinex","SOLUSD",1754458716797,0.7,164.6,164.56,58.40649133]
["bitfinex","SOLUSD",1754458716981,0.7,164.59,164.56,58.40649133]
["bitfinex","SOLUSD",1754458717381,13.28649133,164.61,164.56,64.48307951]
["bitfinex","SOLUSD",1754458717597,0.7,164.6,164.56,64.48307951]
["bitfinex","SOLUSD",1754458717897,0.7,164.62,164.56,51.19658818]
["bitfinex","SOLUSD",1754458718119,0.7,164.65,164.61,13.28649133]
["bitfinex","SOLUSD",1754458718303,13.98649133,164.68,164.62,45.1]
["bitfinex","SOLUSD",1754458718481,13.98649133,164.67,164.62,58.38649133]
["bitfinex","SOLUSD",1754458718687,0.7,164.66,164.62,58.38649133]
["bitfinex","SOLUSD",1754458719088,13.28649133,164.67,164.63,13.28649133]
["bitfinex","SOLUSD",1754458719089,0.7,164.67,164.63,13.28649133]
["bitfinex","SOLUSD",1754458719514,0.7,164.66,164.63,13.28649133]
["bitfinex","SOLUSD",1754458720006,13.28649133,164.68,164.63,13.28649133]
["bitfinex","SOLUSD",1754458720215,0.7,164.68,164.65,13.28649133]
["bitfinex","SOLUSD",1754458720422,0.7,164.67,164.65,45.06]
["bitfinex","SOLUSD",1754458720837,0.7,164.66,164.53,0.06]
["bitfinex","SOLUSD",1754458720983,13.28649133,164.64,164.59,13.28649133]
["bitfinex","SOLUSD",1754458721311,0.7,164.63,164.59,13.28649133]
["bitfinex","SOLUSD",1754458721493,13.28649133,164.63,164.58,6.07607242]
["bitfinex","SOLUSD",1754458721693,13.98649133,164.62,164.59,45.04]
["bitfinex","SOLUSD",1754458721883,0.7,164.62,164.59,58.32649133]
["bitfinex","SOLUSD",1754458722084,0.7,164.64,164.61,19.36125451]
["bitfinex","SOLUSD",1754458722392,0.7,164.64,164.62,45.04]
["bitfinex","SOLUSD",1754458722784,13.28649133,164.64,164.62,45.04]
["bitfinex","SOLUSD",1754458722985,0.7,164.63,164.62,45.04]
["bitfinex","SOLUSD",1754458723197,13.98649133,164.63,164.62,45.04]
["bitfinex","SOLUSD",1754458723528,13.98649133,164.63,164.6,45.06]
["bitfinex","SOLUSD",1754458723729,13.28649133,164.63,164.6,45.06]
["bitfinex","SOLUSD",1754458724018,0.7,164.62,164.6,45.06]
["bitfinex","SOLUSD",1754458724209,0.7,164.61,164.6,45.04]
["bitfinex","SOLUSD",1754458724585,0.7,164.63,164.6,45.04]
["bitfinex","SOLUSD",1754458724780,0.7,164.62,164.6,45.04]
["bitfinex","SOLUSD",1754458725204,13.28649133,164.64,164.6,45.04]
["bitfinex","SOLUSD",1754458725407,13.98649133,164.64,164.6,45.04]
["bitfinex","SOLUSD",1754458725614,0.7,164.63,164.6,45.04]
["bitfinex","SOLUSD",1754458725823,13.98649133,164.63,164.6,45.04]
["bitfinex","SOLUSD",1754458725984,0.7,164.62,164.6,45.04]
["bitfinex","SOLUSD",1754458726923,0.7,164.61,164.6,45.04]
["bitfinex","SOLUSD",1754458727091,13.98649133,164.61,164.59,45.0]
["bitfinex","SOLUSD",1754458727286,0.7,164.6,164.59,45.0]
["bitfinex","SOLUSD",1754458727888,0.7,164.6,164.54,13.28649133]
["bitfinex","SOLUSD",1754458727889,13.98649133,164.6,164.54,13.28649133]
["bitfinex","SOLUSD",1754458728217,13.98649133,164.6,164.55,64.32336016]
["bitfinex","SOLUSD",1754458728404,0.7,164.59,164.55,64.32336016]
["bitfinex","SOLUSD",1754458729016,0.7,164.58,164.55,44.96]
["bitfinex","SOLUSD",1754458729702,0.7,164.58,164.55,58.24649133]
["bitfinex","SOLUSD",1754458729907,13.28649133,164.59,164.54,13.28649133]
["bitfinex","SOLUSD",1754458729908,0.7,164.57,164.54,13.28649133]
["bitfinex","SOLUSD",1754458730120,0.7,164.59,164.55,58.22649133]
["bitfinex","SOLUSD",1754458730296,13.28649133,164.59,164.55,58.22649133]
["bitfinex","SOLUSD",1754458730500,0.7,164.58,164.55,58.22649133]
["bitfinex","SOLUSD",1754458730706,0.7,164.58,164.55,6.07717119]
["bitfinex","SOLUSD",1754458731027,13.28649133,164.59,164.55,58.24649133]
["bitfinex","SOLUSD",1754458731197,13.98649133,164.59,164.55,58.24649133]
["bitfinex","SOLUSD",1754458731401,13.98649133,164.59,164.55,44.96]
["bitfinex","SOLUSD",1754458731599,13.98649133,164.58,164.55,44.96]
["bitfinex","SOLUSD",1754458731806,0.7,164.57,164.55,44.96]
["bitfinex","SOLUSD",1754458732205,0.7,164.59,164.55,64.32364231]
["bitfinex","SOLUSD",1754458732717,0.7,164.59,164.56,13.28649133]
["bitfinex","SOLUSD",1754458732905,0.7,164.58,164.55,64.32364231]
["bitfinex","SOLUSD",1754458733428,13.98649133,164.57,164.55,44.96]
["bitfinex","SOLUSD",1754458733602,13.28649133,164.56,164.55,44.96]
["bitfinex","SOLUSD",1754458733801,0.7,164.56,164.54,22.46]
["bitfinex","SOLUSD",1754458734006,0.7,164.55,164.54,22.46]
["bitfinex","SOLUSD",1754458734206,13.98649133,164.57,164.54,22.46]
["bitfinex","SOLUSD",1754458734402,0.7,164.56,164.54,22.46]
["bitfinex","SOLUSD",1754458735512,0.7,164.55,164.54,22.46]
["bitfinex","SOLUSD",1754458735827,0.7,164.55,164.53,89.16]
["bitfinex","SOLUSD",1754458736001,13.98649133,164.55,164.53,89.16]
["bitfinex","SOLUSD",1754458736215,13.98649133,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754458736403,13.98649133,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754458736733,9.01915239,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754458737030,0.7,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754458737207,9.01915239,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754458737734,0.7,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754458738033,9.01915239,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754458738630,0.7,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754458740249,8.31915239,164.56,164.53,0.06]
["bitfinex","SOLUSD",1754458740742,9.01915239,164.58,164.54,8.31915239]
["bitfinex","SOLUSD",1754458740940,8.31915239,164.58,164.53,8.37915239]
["bitfinex","SOLUSD",1754458741144,0.7,164.57,164.53,8.37915239]
["bitfinex","SOLUSD",1754458741443,8.31915239,164.58,164.53,8.37915239]
["bitfinex","SOLUSD",1754458741444,8.31915239,164.58,164.54,8.31915239]
["bitfinex","SOLUSD",1754458741635,0.7,164.57,164.53,0.06]
["bitfinex","SOLUSD",1754458741834,0.7,164.57,164.53,8.37915239]
["bitfinex","SOLUSD",1754458742140,6.0754519,164.6,164.53,8.37915239]
["bitfinex","SOLUSD",1754458742350,0.7,164.59,164.56,8.31915239]
["bitfinex","SOLUSD",1754458742535,0.7,164.61,164.57,8.31915239]
["bitfinex","SOLUSD",1754458742842,0.7,164.61,164.58,8.31915239]
["bitfinex","SOLUSD",1754458743045,9.01915239,164.61,164.56,8.31915239]
["bitfinex","SOLUSD",1754458743348,8.31915239,164.59,164.54,28.49732425]
["bitfinex","SOLUSD",1754458743549,8.31915239,164.57,164.53,6.13780771]
["bitfinex","SOLUSD",1754458743718,0.67,164.56,164.53,6.13780771]
["bitfinex","SOLUSD",1754458744045,8.98915239,164.58,164.53,8.37915239]
["bitfinex","SOLUSD",1754458744250,0.67,164.61,164.57,14.39559402]
["bitfinex","SOLUSD",1754458744469,0.03,164.63,164.58,8.31915239]
["bitfinex","SOLUSD",1754458744470,9.01915239,164.63,164.58,8.31915239]
["bitfinex","SOLUSD",1754458744754,8.34915239,164.63,164.58,8.31915239]
["bitfinex","SOLUSD",1754458744932,8.31915239,164.61,164.56,28.47672881]
["bitfinex","SOLUSD",1754458745253,0.67,164.6,164.58,8.31915239]
["bitfinex","SOLUSD",1754458745452,0.67,164.62,164.58,8.31915239]
["bitfinex","SOLUSD",1754458745648,0.03,164.63,164.58,0.06]
["bitfinex","SOLUSD",1754458745943,0.7,164.63,164.58,0.06]
["bitfinex","SOLUSD",1754458746144,0.7,164.63,164.56,28.53672881]
["bitfinex","SOLUSD",1754458746324,0.7,164.63,164.59,14.39457179]
["bitfinex","SOLUSD",1754458746325,9.01915239,164.63,164.59,14.39457179]
["bitfinex","SOLUSD",1754458746528,0.7,164.63,164.59,14.39457179]
["bitfinex","SOLUSD",1754458746851,0.67,164.62,164.59,6.0754194]
["bitfinex","SOLUSD",1754458747020,0.67,164.62,164.59,19.37091921]
["bitfinex","SOLUSD",1754458747221,0.03,164.63,164.6,13.29549981]
["bitfinex","SOLUSD",1754458747436,0.03,164.63,164.59,19.37091921]
["bitfinex","SOLUSD",1754458747646,0.03,164.63,164.59,6.0754194]
["bitfinex","SOLUSD",1754458747847,0.7,164.63,164.59,19.37091921]
["bitfinex","SOLUSD",1754458748022,0.67,164.62,164.59,13.29549981]
["bitfinex","SOLUSD",1754458748428,0.67,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754458749054,13.32549981,164.63,164.58,13.29549981]
["bitfinex","SOLUSD",1754458749241,13.99549981,164.63,164.58,13.29549981]
["bitfinex","SOLUSD",1754458749443,13.99549981,164.63,164.57,6.13644163]
["bitfinex","SOLUSD",1754458749832,0.03,164.63,164.6,13.29549981]
["bitfinex","SOLUSD",1754458750037,0.03,164.63,164.59,13.29549981]
["bitfinex","SOLUSD",1754458750038,0.7,164.63,164.59,13.29549981]
["bitfinex","SOLUSD",1754458750542,0.7,164.63,164.59,6.07570326]
["bitfinex","SOLUSD",1754458750760,0.7,164.63,164.59,19.37120307]
["bitfinex","SOLUSD",1754458750964,0.67,164.62,164.58,41.79152473]
["bitfinex","SOLUSD",1754458751161,0.03,164.63,164.58,41.79152473]
["bitfinex","SOLUSD",1754458751162,0.03,164.63,164.59,13.29549981]
["bitfinex","SOLUSD",1754458751471,13.99549981,164.63,164.58,28.49602492]
["bitfinex","SOLUSD",1754458751656,13.96549981,164.62,164.58,28.49602492]
["bitfinex","SOLUSD",1754458751833,0.67,164.61,164.58,28.49602492]
["bitfinex","SOLUSD",1754458752032,0.67,164.61,164.58,19.37152473]
["bitfinex","SOLUSD",1754458752259,13.99549981,164.63,164.58,6.07602492]
["bitfinex","SOLUSD",1754458752565,0.67,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1754458752732,13.32549981,164.63,164.58,13.29549981]
["bitfinex","SOLUSD",1754458752935,0.03,164.63,164.59,13.29549981]
["bitfinex","SOLUSD",1754458753233,0.7,164.63,164.59,13.29549981]
["bitfinex","SOLUSD",1754458753928,0.7,164.63,164.57,28.49644163]
["bitfinex","SOLUSD",1754458754130,0.7,164.63,164.59,13.29549981]
["bitfinex","SOLUSD",1754458754568,0.7,164.63,164.6,6.07533414]
["bitfinex","SOLUSD",1754458755346,0.7,164.63,164.58,6.07607242]
["bitfinex","SOLUSD",1754458755666,13.99549981,164.63,164.59,13.29549981]
["bitfinex","SOLUSD",1754458755882,0.03,164.63,164.59,13.29549981]
["bitfinex","SOLUSD",1754458756382,0.03,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754458756596,0.03,164.63,164.62,13.29549981]
["bitfinex","SOLUSD",1754458756759,0.03,164.63,164.62,102.39549981]
["bitfinex","SOLUSD",1754458758572,0.03,164.63,164.62,108.53009584]
["bitfinex","SOLUSD",1754458758775,0.03,164.63,164.62,95.23459603]
["bitfinex","SOLUSD",1754458758988,0.03,164.63,164.62,108.53009584]
["bitfinex","SOLUSD",1754458759864,0.03,164.63,164.62,95.23459603]
["bitfinex","SOLUSD",1754458760063,0.03,164.63,164.62,108.53009584]
["bitfinex","SOLUSD",1754458760276,0.03,164.63,164.62,108.47009584]
["bitfinex","SOLUSD",1754458760590,0.03,164.63,164.62,108.53009584]
["bitfinex","SOLUSD",1754458761867,0.03,164.65,164.64,13.29549981]
["bitfinex","SOLUSD",1754458762070,0.03,164.65,164.64,35.65549981]
["bitfinex","SOLUSD",1754458762669,0.03,164.65,164.64,41.72935792]
["bitfinex","SOLUSD",1754458763572,0.03,164.65,164.63,28.41412505]
["bitfinex","SOLUSD",1754458763573,0.7,164.65,164.63,28.41412505]
["bitfinex","SOLUSD",1754458763982,0.67,164.64,164.63,22.34]
["bitfinex","SOLUSD",1754458765487,0.03,164.65,164.63,22.34]
["bitfinex","SOLUSD",1754458765668,0.67,164.64,164.61,41.69045982]
["bitfinex","SOLUSD",1754458765868,0.67,164.63,164.61,28.39496001]
["bitfinex","SOLUSD",1754458766085,0.67,164.63,164.61,41.69045982]
["bitfinex","SOLUSD",1754458767022,0.67,164.63,164.61,28.39496001]
["bitfinex","SOLUSD",1754458767296,13.96549981,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1754458767501,6.10362125,164.65,164.58,6.07607242]
["bitfinex","SOLUSD",1754458767502,13.96549981,164.61,164.59,22.3]
["bitfinex","SOLUSD",1754458767684,0.67,164.63,164.59,22.3]
["bitfinex","SOLUSD",1754458767866,13.32549981,164.65,164.6,13.29549981]
["bitfinex","SOLUSD",1754458768072,13.32549981,164.65,164.59,22.3]
["bitfinex","SOLUSD",1754458768073,0.7,164.65,164.59,22.36]
["bitfinex","SOLUSD",1754458768284,0.7,164.65,164.61,13.29549981]
["bitfinex","SOLUSD",1754458768482,13.99549981,164.65,164.6,13.29549981]
["bitfinex","SOLUSD",1754458768683,0.67,164.64,164.6,8.30856902]
["bitfinex","SOLUSD",1754458768879,8.33856902,164.65,164.6,8.30856902]
["bitfinex","SOLUSD",1754458768880,8.33856902,164.65,164.6,14.38356968]
["bitfinex","SOLUSD",1754458769085,0.67,164.63,164.6,14.38356968]
["bitfinex","SOLUSD",1754458769303,0.67,164.63,164.6,6.07500066]
["bitfinex","SOLUSD",1754458770594,0.67,164.63,164.59,36.68425905]
["bitfinex","SOLUSD",1754458770811,0.67,164.62,164.59,28.37569003]
["bitfinex","SOLUSD",1754458771518,0.67,164.62,164.59,22.3]
["bitfinex","SOLUSD",1754458771701,0.67,164.61,164.59,22.3]
["bitfinex","SOLUSD",1754458771903,0.67,164.61,164.58,8.30856902]
["bitfinex","SOLUSD",1754458772095,0.67,164.61,164.58,30.56856902]
["bitfinex","SOLUSD",1754458772291,8.30856902,164.63,164.59,8.30856902]
["bitfinex","SOLUSD",1754458772292,0.67,164.63,164.59,8.30856902]
["bitfinex","SOLUSD",1754458773119,0.7,164.65,164.62,8.30856902]
["bitfinex","SOLUSD",1754458773292,0.7,164.65,164.61,8.30856902]
["bitfinex","SOLUSD",1754458773491,0.67,164.64,164.6,8.30856902]
["bitfinex","SOLUSD",1754458773917,0.67,164.64,164.61,8.30856902]
["bitfinex","SOLUSD",1754458774135,0.03,164.65,164.63,8.30856902]
["bitfinex","SOLUSD",1754458774298,0.03,164.65,164.64,8.30856902]
["bitfinex","SOLUSD",1754458774792,0.03,164.65,164.63,89.1]
["bitfinex","SOLUSD",1754458775015,0.67,164.64,164.63,111.36]
["bitfinex","SOLUSD",1754458775608,8.97856902,164.64,164.63,89.1]
["bitfinex","SOLUSD",1754458776624,0.67,164.64,164.63,89.1]
["bitfinex","SOLUSD",1754458776826,0.03,164.65,164.63,103.48279607]
["bitfinex","SOLUSD",1754458777026,0.03,164.65,164.64,36.62242713]
["bitfinex","SOLUSD",1754458777196,0.03,164.65,164.64,22.24]
["bitfinex","SOLUSD",1754458777542,9.00856902,164.65,164.59,89.1]
["bitfinex","SOLUSD",1754458777693,9.00856902,164.65,164.57,22.26]
["bitfinex","SOLUSD",1754458777694,8.30856902,164.6,164.57,22.26]
["bitfinex","SOLUSD",1754458777894,0.67,164.6,164.57,22.26]
["bitfinex","SOLUSD",1754458778093,0.03,164.65,164.57,22.26]
["bitfinex","SOLUSD",1754458778094,0.67,164.63,164.57,30.56856902]
["bitfinex","SOLUSD",1754458778338,8.97856902,164.63,164.58,8.30856902]
["bitfinex","SOLUSD",1754458778538,8.30856902,164.64,164.59,8.30856902]
["bitfinex","SOLUSD",1754458778836,0.67,164.64,164.6,30.56856902]
["bitfinex","SOLUSD",1754458779009,0.03,164.65,164.61,6.13496506]
["bitfinex","SOLUSD",1754458779208,0.03,164.65,164.64,8.30856902]
["bitfinex","SOLUSD",1754458779621,0.03,164.65,164.64,97.40856902]
["bitfinex","SOLUSD",1754458779936,0.03,164.65,164.64,8.36856902]
["bitfinex","SOLUSD",1754458780249,0.03,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754458780402,0.03,164.65,164.64,8.36856902]
["bitfinex","SOLUSD",1754458780603,0.03,164.65,164.64,13.34271494]
["bitfinex","SOLUSD",1754458781044,0.03,164.65,164.64,19.41657305]
["bitfinex","SOLUSD",1754458782019,0.03,164.65,164.64,19.35657305]
["bitfinex","SOLUSD",1754458782618,4.07520402,164.71,164.64,19.41657305]
["bitfinex","SOLUSD",1754458782813,11.15023364,164.75,164.64,19.41657305]
["bitfinex","SOLUSD",1754458782814,4.74520402,164.73,164.7,13.28271494]
["bitfinex","SOLUSD",1754458783014,0.67,164.72,164.69,19.35455339]
["bitfinex","SOLUSD",1754458783240,0.67,164.71,164.69,13.28271494]
["bitfinex","SOLUSD",1754458783428,0.67,164.71,164.68,41.67504595]
["bitfinex","SOLUSD",1754458783643,0.67,164.71,164.7,13.28271494]
["bitfinex","SOLUSD",1754458783947,0.67,164.71,164.69,13.28271494]
["bitfinex","SOLUSD",1754458784154,0.67,164.71,164.68,28.39233101]
["bitfinex","SOLUSD",1754458784306,0.67,164.71,164.69,13.28271494]
["bitfinex","SOLUSD",1754458784941,4.07520402,164.72,164.68,28.39233101]
["bitfinex","SOLUSD",1754458785150,0.67,164.72,164.68,28.39233101]
["bitfinex","SOLUSD",1754458785445,0.67,164.71,164.68,28.39233101]
["bitfinex","SOLUSD",1754458785740,0.67,164.71,164.69,13.28271494]
["bitfinex","SOLUSD",1754458785942,4.74520402,164.73,164.69,13.28271494]
["bitfinex","SOLUSD",1754458786147,0.67,164.73,164.7,13.28271494]
["bitfinex","SOLUSD",1754458786452,0.67,164.73,164.71,13.28271494]
["bitfinex","SOLUSD",1754458787243,4.07520402,164.75,164.72,13.28271494]
["bitfinex","SOLUSD",1754458787244,4.74520402,164.75,164.72,13.28271494]
["bitfinex","SOLUSD",1754458787443,4.74520402,164.75,164.73,13.28271494]
["bitfinex","SOLUSD",1754458787653,4.07520402,164.75,164.73,13.28271494]
["bitfinex","SOLUSD",1754458787945,4.07520402,164.75,164.74,13.28271494]
["bitfinex","SOLUSD",1754458788122,4.07520402,164.76,164.74,13.28271494]
["bitfinex","SOLUSD",1754458788445,4.07520402,164.77,164.74,13.28271494]
["bitfinex","SOLUSD",1754458788854,4.07520402,164.77,164.72,22.32]
["bitfinex","SOLUSD",1754458788855,0.67,164.76,164.72,22.32]
["bitfinex","SOLUSD",1754458789150,4.74520402,164.76,164.72,35.60271494]
["bitfinex","SOLUSD",1754458789349,0.67,164.75,164.72,35.60271494]
["bitfinex","SOLUSD",1754458789650,0.67,164.74,164.71,22.32]
["bitfinex","SOLUSD",1754458789858,0.67,164.73,164.71,35.60271494]
["bitfinex","SOLUSD",1754458790534,4.07520402,164.75,164.71,35.60271494]
["bitfinex","SOLUSD",1754458790731,0.67,164.74,164.71,35.60271494]
["bitfinex","SOLUSD",1754458790948,0.67,164.73,164.71,35.60271494]
["bitfinex","SOLUSD",1754458791161,13.28271494,164.76,164.71,35.60271494]
["bitfinex","SOLUSD",1754458791450,4.74789251,164.75,164.71,35.60271494]
["bitfinex","SOLUSD",1754458791643,18.03060745,164.75,164.7,13.28271494]
["bitfinex","SOLUSD",1754458791820,0.67,164.74,164.69,6.07197139]
["bitfinex","SOLUSD",1754458792024,0.67,164.74,164.71,13.28271494]
["bitfinex","SOLUSD",1754458792229,0.67,164.76,164.71,0.06]
["bitfinex","SOLUSD",1754458792533,4.07713751,164.78,164.75,13.28271494]
["bitfinex","SOLUSD",1754458792745,4.74713751,164.78,164.75,13.28271494]
["bitfinex","SOLUSD",1754458792932,18.36312256,164.8,164.72,0.06]
["bitfinex","SOLUSD",1754458792933,4.07713751,164.79,164.72,0.06]
["bitfinex","SOLUSD",1754458793137,0.67,164.78,164.72,0.06]
["bitfinex","SOLUSD",1754458793353,0.67,164.78,164.75,13.28271494]
["bitfinex","SOLUSD",1754458793555,0.67,164.78,164.76,13.28271494]
["bitfinex","SOLUSD",1754458794049,0.67,164.77,164.75,13.28271494]
["bitfinex","SOLUSD",1754458794233,4.74713751,164.79,164.75,13.28271494]
["bitfinex","SOLUSD",1754458794430,4.07713751,164.79,164.74,22.32]
["bitfinex","SOLUSD",1754458794634,0.67,164.79,164.74,22.32]
["bitfinex","SOLUSD",1754458794826,0.67,164.79,164.76,13.28271494]
["bitfinex","SOLUSD",1754458795027,0.67,164.78,164.74,22.32]
["bitfinex","SOLUSD",1754458795262,13.95271494,164.78,164.74,22.32]
["bitfinex","SOLUSD",1754458795569,13.95271494,164.77,164.74,22.32]
["bitfinex","SOLUSD",1754458795724,13.28271494,164.77,164.74,22.32]
["bitfinex","SOLUSD",1754458795933,31.08040762,164.82,164.74,22.32]
["bitfinex","SOLUSD",1754458795934,0.67,164.76,164.74,22.32]
["bitfinex","SOLUSD",1754458796145,13.28271494,164.75,164.69,22.3]
["bitfinex","SOLUSD",1754458796347,0.67,164.76,164.69,22.3]
["bitfinex","SOLUSD",1754458796348,13.28271494,164.73,164.69,22.3]
["bitfinex","SOLUSD",1754458796558,0.67,164.72,164.69,22.3]
["bitfinex","SOLUSD",1754458797095,0.67,164.72,164.69,35.58271494]
["bitfinex","SOLUSD",1754458797281,0.67,164.72,164.69,22.3]
["bitfinex","SOLUSD",1754458797438,0.67,164.74,164.69,22.3]
["bitfinex","SOLUSD",1754458797645,0.67,164.74,164.69,28.37200153]
["bitfinex","SOLUSD",1754458797965,0.67,164.76,164.69,28.37200153]
["bitfinex","SOLUSD",1754458798180,0.67,164.76,164.73,13.28271494]
["bitfinex","SOLUSD",1754458798476,13.95271494,164.76,164.71,13.28271494]
["bitfinex","SOLUSD",1754458798652,0.67,164.75,164.71,13.28271494]
["bitfinex","SOLUSD",1754458798853,0.67,164.74,164.7,13.28271494]
["bitfinex","SOLUSD",1754458799358,0.67,164.74,164.71,6.07127678]
["bitfinex","SOLUSD",1754458799681,0.67,164.74,164.71,19.35399172]
["bitfinex","SOLUSD",1754458800179,0.67,164.76,164.72,13.28271494]
["bitfinex","SOLUSD",1754458800350,0.67,164.75,164.71,6.07127678]
["bitfinex","SOLUSD",1754458800548,0.67,164.75,164.71,19.35399172]
["bitfinex","SOLUSD",1754458800743,8.96691165,164.78,164.74,8.29691165]
["bitfinex","SOLUSD",1754458800963,0.67,164.78,164.74,8.29691165]
["bitfinex","SOLUSD",1754458801284,0.67,164.78,164.72,0.06]
["bitfinex","SOLUSD",1754458801589,4.74251291,164.8,164.76,8.29691165]
["bitfinex","SOLUSD",1754458801893,0.67,164.79,164.76,8.29691165]
["bitfinex","SOLUSD",1754458802095,0.67,164.78,164.72,0.06]
["bitfinex","SOLUSD",1754458802587,0.67,164.78,164.74,8.29691165]
["bitfinex","SOLUSD",1754458802764,8.29691165,164.79,164.74,8.29691165]
["bitfinex","SOLUSD",1754458802964,0.67,164.77,164.74,8.29691165]
["bitfinex","SOLUSD",1754458803182,0.67,164.79,164.72,0.06]
["bitfinex","SOLUSD",1754458803407,0.67,164.79,164.75,8.29691165]
["bitfinex","SOLUSD",1754458803703,0.67,164.79,164.69,6.07198033]
["bitfinex","SOLUSD",1754458803704,8.29691165,164.76,164.69,6.07198033]
["bitfinex","SOLUSD",1754458804007,8.29691165,164.72,164.67,30.63691165]
["bitfinex","SOLUSD",1754458804166,8.29691165,164.72,164.67,22.34]
["bitfinex","SOLUSD",1754458804471,8.99691165,164.74,164.7,8.29691165]
["bitfinex","SOLUSD",1754458804782,13.97571566,164.76,164.72,13.27571566]
["bitfinex","SOLUSD",1754458805291,0.7,164.76,164.73,13.27571566]
["bitfinex","SOLUSD",1754458805586,0.7,164.75,164.71,13.27571566]
["bitfinex","SOLUSD",1754458806005,0.7,164.75,164.72,13.27571566]
["bitfinex","SOLUSD",1754458806174,26.7,164.78,164.73,13.27571566]
["bitfinex","SOLUSD",1754458806500,13.27571566,164.76,164.68,21.3133398]
["bitfinex","SOLUSD",1754458806683,0.7,164.75,164.71,13.27571566]
["bitfinex","SOLUSD",1754458806993,0.7,164.75,164.68,21.3133398]
["bitfinex","SOLUSD",1754458806994,13.27571566,164.72,164.67,13.27571566]
["bitfinex","SOLUSD",1754458807196,13.27571566,164.7,164.66,6.07312036]
["bitfinex","SOLUSD",1754458807377,0.7,164.69,164.65,13.33571566]
["bitfinex","SOLUSD",1754458807784,0.7,164.71,164.65,0.06]
["bitfinex","SOLUSD",1754458807985,13.97571566,164.71,164.66,13.27571566]
["bitfinex","SOLUSD",1754458808189,0.7,164.7,164.65,13.33571566]
["bitfinex","SOLUSD",1754458808507,0.7,164.69,164.65,13.33571566]
["bitfinex","SOLUSD",1754458808872,13.97571566,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754458809078,13.27571566,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754458809397,13.27571566,164.69,164.65,0.06]
["bitfinex","SOLUSD",1754458809599,0.7,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754458809916,0.7,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754458810070,13.27571566,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754458810266,0.7,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754458810471,13.97571566,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754458810723,13.97571566,164.66,164.58,19.41171345]
["bitfinex","SOLUSD",1754458810923,13.27571566,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458811290,26.0,164.66,164.58,0.06]
["bitfinex","SOLUSD",1754458811491,13.27571566,164.63,164.58,19.41177035]
["bitfinex","SOLUSD",1754458811801,13.27571566,164.65,164.6,13.27571566]
["bitfinex","SOLUSD",1754458812011,0.7,164.63,164.58,19.41177035]
["bitfinex","SOLUSD",1754458812193,13.27571566,164.64,164.58,6.25605469]
["bitfinex","SOLUSD",1754458812384,0.7,164.65,164.61,13.27571566]
["bitfinex","SOLUSD",1754458812584,22.4,164.71,164.62,13.27571566]
["bitfinex","SOLUSD",1754458812585,26.7,164.68,164.62,13.27571566]
["bitfinex","SOLUSD",1754458812780,39.97571566,164.68,164.61,0.12]
["bitfinex","SOLUSD",1754458812984,13.27571566,164.64,164.59,13.27571566]
["bitfinex","SOLUSD",1754458813228,0.7,164.63,164.59,13.27571566]
["bitfinex","SOLUSD",1754458813406,0.7,164.63,164.59,19.35123382]
["bitfinex","SOLUSD",1754458813916,13.27571566,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458814226,0.7,164.62,164.58,0.06]
["bitfinex","SOLUSD",1754458814396,13.97571566,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458814587,13.27571566,164.62,164.58,0.06]
["bitfinex","SOLUSD",1754458814904,13.27571566,164.63,164.58,0.06]
["bitfinex","SOLUSD",1754458815083,26.0,164.64,164.58,0.06]
["bitfinex","SOLUSD",1754458815084,13.27571566,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754458815288,13.27571566,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754458815486,32.07407981,164.64,164.58,0.06]
["bitfinex","SOLUSD",1754458815822,13.27571566,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458816021,0.7,164.63,164.58,0.06]
["bitfinex","SOLUSD",1754458816022,13.27571566,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754458816314,13.27571566,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458816618,32.07407981,164.64,164.58,0.06]
["bitfinex","SOLUSD",1754458816619,13.27571566,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754458816920,26.0,164.64,164.58,0.06]
["bitfinex","SOLUSD",1754458817114,13.27571566,164.62,164.58,13.33571566]
["bitfinex","SOLUSD",1754458817313,13.97571566,164.62,164.58,13.33571566]
["bitfinex","SOLUSD",1754458817612,26.0,164.64,164.58,0.06]
["bitfinex","SOLUSD",1754458817613,13.27571566,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754458818194,13.97571566,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754458818395,0.7,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754458818598,0.7,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458818798,13.97571566,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458819000,0.7,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754458819315,13.97571566,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754458819818,0.7,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754458820408,13.97571566,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458820808,0.7,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754458821214,13.97571566,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754458821624,0.7,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754458822433,13.97571566,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458822601,13.97571566,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754458822995,0.7,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754458824845,6.0743134,164.63,164.58,13.33571566]
["bitfinex","SOLUSD",1754458824846,0.7,164.62,164.58,13.33571566]
["bitfinex","SOLUSD",1754458824992,13.27571566,164.62,164.58,0.06]
["bitfinex","SOLUSD",1754458825198,13.97571566,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458825398,0.7,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754458825597,13.97571566,164.64,164.59,13.27571566]
["bitfinex","SOLUSD",1754458825819,0.7,164.63,164.59,19.35132844]
["bitfinex","SOLUSD",1754458826100,0.7,164.62,164.59,6.07561278]
["bitfinex","SOLUSD",1754458826298,0.7,164.64,164.61,13.27571566]
["bitfinex","SOLUSD",1754458826703,0.7,164.64,164.61,8.30801602]
["bitfinex","SOLUSD",1754458827318,0.7,164.64,164.6,8.30801602]
["bitfinex","SOLUSD",1754458827591,26.0,164.66,164.59,6.19561278]
["bitfinex","SOLUSD",1754458827592,26.0,164.66,164.59,21.26487093]
["bitfinex","SOLUSD",1754458827797,0.7,164.67,164.63,14.38224307]
["bitfinex","SOLUSD",1754458828248,8.30801602,164.69,164.64,8.30801602]
["bitfinex","SOLUSD",1754458828414,0.7,164.68,164.64,8.30801602]
["bitfinex","SOLUSD",1754458828745,0.7,164.7,164.67,8.30801602]
["bitfinex","SOLUSD",1754458828900,0.7,164.72,164.68,8.30801602]
["bitfinex","SOLUSD",1754458829100,0.7,164.71,164.68,8.30801602]
["bitfinex","SOLUSD",1754458829401,0.7,164.71,164.67,8.30801602]
["bitfinex","SOLUSD",1754458829802,0.7,164.7,164.66,8.30801602]
["bitfinex","SOLUSD",1754458830101,0.7,164.69,164.66,8.30801602]
["bitfinex","SOLUSD",1754458830313,0.7,164.72,164.68,8.30801602]
["bitfinex","SOLUSD",1754458830507,0.7,164.72,164.69,8.30801602]
["bitfinex","SOLUSD",1754458830705,0.7,164.72,164.69,13.28007706]
["bitfinex","SOLUSD",1754458831114,0.7,164.72,164.68,13.28007706]
["bitfinex","SOLUSD",1754458831728,0.7,164.72,164.69,19.35172406]
["bitfinex","SOLUSD",1754458831944,0.7,164.72,164.69,6.071647]
["bitfinex","SOLUSD",1754458832152,0.7,164.72,164.69,19.35172406]
["bitfinex","SOLUSD",1754458832524,0.7,164.72,164.69,13.28007706]
["bitfinex","SOLUSD",1754458832754,0.7,164.72,164.68,13.28007706]
["bitfinex","SOLUSD",1754458833049,0.7,164.71,164.67,19.35282862]
["bitfinex","SOLUSD",1754458833345,13.28007706,164.74,164.69,13.28007706]
["bitfinex","SOLUSD",1754458833533,0.7,164.73,164.69,13.28007706]
["bitfinex","SOLUSD",1754458833935,0.67,164.72,164.68,19.35217047]
["bitfinex","SOLUSD",1754458834132,0.67,164.71,164.68,13.28007706]
["bitfinex","SOLUSD",1754458834345,13.95007706,164.73,164.68,13.28007706]
["bitfinex","SOLUSD",1754458834546,0.67,164.72,164.68,19.35239594]
["bitfinex","SOLUSD",1754458834739,0.67,164.72,164.68,13.28007706]
["bitfinex","SOLUSD",1754458834937,0.67,164.72,164.69,13.28007706]
["bitfinex","SOLUSD",1754458835336,0.67,164.72,164.67,6.07271051]
["bitfinex","SOLUSD",1754458835541,0.67,164.72,164.67,6.19271051]
["bitfinex","SOLUSD",1754458835753,0.67,164.72,164.68,13.28007706]
["bitfinex","SOLUSD",1754458836129,0.67,164.72,164.68,19.35244303]
["bitfinex","SOLUSD",1754458836343,0.67,164.72,164.66,6.07312036]
["bitfinex","SOLUSD",1754458836531,0.67,164.72,164.68,13.28007706]
["bitfinex","SOLUSD",1754458837065,0.67,164.72,164.66,6.07312036]
["bitfinex","SOLUSD",1754458837267,0.67,164.72,164.69,13.28007706]
["bitfinex","SOLUSD",1754458837570,0.67,164.71,164.69,89.1]
["bitfinex","SOLUSD",1754458837936,13.28007706,164.73,164.69,102.38007706]
["bitfinex","SOLUSD",1754458838128,0.67,164.72,164.69,102.38007706]
["bitfinex","SOLUSD",1754458838328,0.67,164.72,164.69,108.45208245]
["bitfinex","SOLUSD",1754458838568,0.67,164.72,164.69,89.1]
["bitfinex","SOLUSD",1754458838772,0.67,164.72,164.69,102.38007706]
["bitfinex","SOLUSD",1754458839474,0.67,164.74,164.69,108.45207698]
["bitfinex","SOLUSD",1754458839762,13.95007706,164.74,164.69,108.45207698]
["bitfinex","SOLUSD",1754458839976,0.67,164.73,164.7,13.28007706]
["bitfinex","SOLUSD",1754458840274,0.67,164.73,164.69,108.45201583]
["bitfinex","SOLUSD",1754458840675,0.67,164.73,164.69,95.17193877]
["bitfinex","SOLUSD",1754458840840,0.67,164.73,164.7,13.28007706]
["bitfinex","SOLUSD",1754458841544,0.67,164.73,164.69,89.1]
["bitfinex","SOLUSD",1754458841754,0.67,164.72,164.69,102.38007706]
["bitfinex","SOLUSD",1754458841951,0.67,164.71,164.69,89.1]
["bitfinex","SOLUSD",1754458842738,0.67,164.71,164.69,108.45195137]
["bitfinex","SOLUSD",1754458842942,13.28007706,164.73,164.69,108.45195137]
["bitfinex","SOLUSD",1754458843280,0.67,164.72,164.69,108.45195137]
["bitfinex","SOLUSD",1754458844048,0.67,164.72,164.69,95.17187431]
["bitfinex","SOLUSD",1754458844536,0.67,164.72,164.69,89.1]
["bitfinex","SOLUSD",1754458844737,13.95007706,164.71,164.66,35.64007706]
["bitfinex","SOLUSD",1754458844961,0.67,164.7,164.66,35.64007706]
["bitfinex","SOLUSD",1754458845438,0.67,164.7,164.66,28.4330271]
["bitfinex","SOLUSD",1754458845749,13.95007706,164.69,164.66,22.36]
["bitfinex","SOLUSD",1754458845981,13.28007706,164.67,164.63,22.3]
["bitfinex","SOLUSD",1754458846177,0.67,164.66,164.63,22.3]
["bitfinex","SOLUSD",1754458846414,15.17512147,164.75,164.65,13.28007706]
["bitfinex","SOLUSD",1754458846706,0.67,164.71,164.67,13.28007706]
["bitfinex","SOLUSD",1754458846895,13.28007706,164.73,164.68,13.28007706]
["bitfinex","SOLUSD",1754458847071,0.67,164.72,164.68,13.28007706]
["bitfinex","SOLUSD",1754458847270,13.28007706,164.74,164.69,13.28007706]
["bitfinex","SOLUSD",1754458847585,13.28007706,164.74,164.68,0.12]
["bitfinex","SOLUSD",1754458847760,0.67,164.73,164.68,0.12]
["bitfinex","SOLUSD",1754458847964,0.67,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1754458848159,13.28007706,164.74,164.69,6.19201408]
["bitfinex","SOLUSD",1754458848399,13.95007706,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1754458848607,13.28007706,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1754458848913,0.67,164.72,164.69,6.07201408]
["bitfinex","SOLUSD",1754458849116,13.28007706,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1754458849422,0.67,164.71,164.69,6.07201408]
["bitfinex","SOLUSD",1754458849774,13.28007706,164.72,164.67,28.35270408]
["bitfinex","SOLUSD",1754458849971,0.67,164.7,164.67,28.35270408]
["bitfinex","SOLUSD",1754458851000,0.67,164.7,164.67,36.65509726]
["bitfinex","SOLUSD",1754458851372,8.97239318,164.72,164.68,8.30239318]
["bitfinex","SOLUSD",1754458851574,0.67,164.71,164.67,36.65509726]
["bitfinex","SOLUSD",1754458851803,8.97239318,164.71,164.67,36.65509726]
["bitfinex","SOLUSD",1754458851983,0.67,164.7,164.67,36.65509726]
["bitfinex","SOLUSD",1754458852184,0.67,164.7,164.67,125.75509726]
["bitfinex","SOLUSD",1754458852523,0.67,164.7,164.67,103.47509726]
["bitfinex","SOLUSD",1754458855487,0.67,164.7,164.67,95.17270408]
["bitfinex","SOLUSD",1754458855928,8.97239318,164.69,164.67,89.1]
["bitfinex","SOLUSD",1754458856147,6.07136485,164.71,164.65,22.24]
["bitfinex","SOLUSD",1754458856148,8.97239318,164.68,164.65,22.24]
["bitfinex","SOLUSD",1754458856327,6.07136485,164.71,164.63,0.06]
["bitfinex","SOLUSD",1754458856328,8.97239318,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754458856529,8.30239318,164.66,164.63,6.13415003]
["bitfinex","SOLUSD",1754458856856,0.67,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754458857037,8.97239318,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754458857222,8.97239318,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754458859416,0.67,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754458859613,8.97239318,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754458860363,15.04625129,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754458861526,6.74385811,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754458861861,15.04625129,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754458862659,15.04625129,164.64,164.59,0.06]
["bitfinex","SOLUSD",1754458862660,49.40791812,164.64,164.59,0.06]
["bitfinex","SOLUSD",1754458862861,8.30239318,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754458863365,8.30239318,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754458863366,39.43478636,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754458863524,26.0,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458863723,39.23972756,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458864042,41.0784656,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458865627,8.30239318,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754458865827,0.7,164.57,164.53,0.06]
["bitfinex","SOLUSD",1754458866061,6.07533414,164.6,164.54,0.24]
["bitfinex","SOLUSD",1754458866222,8.30239318,164.58,164.53,0.06]
["bitfinex","SOLUSD",1754458866555,8.30239318,164.59,164.53,0.3]
["bitfinex","SOLUSD",1754458867062,8.30239318,164.58,164.54,8.30239318]
["bitfinex","SOLUSD",1754458867268,8.30239318,164.59,164.55,0.24]
["bitfinex","SOLUSD",1754458867766,6.07533414,164.6,164.55,0.24]
["bitfinex","SOLUSD",1754458867964,8.30239318,164.58,164.53,14.68023128]
["bitfinex","SOLUSD",1754458868545,0.7,164.58,164.54,8.30239318]
["bitfinex","SOLUSD",1754458868856,26.0,164.62,164.57,8.36239318]
["bitfinex","SOLUSD",1754458868857,6.07511498,164.61,164.57,8.36239318]
["bitfinex","SOLUSD",1754458869160,6.77511498,164.61,164.57,8.36239318]
["bitfinex","SOLUSD",1754458869351,0.7,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458869741,35.00239318,164.62,164.57,8.36239318]
["bitfinex","SOLUSD",1754458869940,40.37704718,164.62,164.57,8.36239318]
["bitfinex","SOLUSD",1754458870148,0.7,164.61,164.57,8.36239318]
["bitfinex","SOLUSD",1754458870552,0.7,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754458870553,0.7,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458871090,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458871426,9.00239318,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754458871623,0.7,164.61,164.58,8.30239318]
["bitfinex","SOLUSD",1754458871859,9.00239318,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458872030,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458872757,8.30239318,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458872991,35.00239318,164.62,164.57,0.06]
["bitfinex","SOLUSD",1754458873284,0.7,164.62,164.57,14.43879392]
["bitfinex","SOLUSD",1754458873456,0.7,164.62,164.58,8.30239318]
["bitfinex","SOLUSD",1754458873852,9.00239318,164.62,164.57,14.67879392]
["bitfinex","SOLUSD",1754458874262,8.30239318,164.62,164.57,6.13640074]
["bitfinex","SOLUSD",1754458874478,0.7,164.61,164.57,14.43879392]
["bitfinex","SOLUSD",1754458875391,9.00239318,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458875569,8.30239318,164.63,164.58,8.30239318]
["bitfinex","SOLUSD",1754458875770,22.16,164.65,164.62,8.30239318]
["bitfinex","SOLUSD",1754458875961,0.73,164.66,164.6,6.0750401]
["bitfinex","SOLUSD",1754458875962,0.73,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458876157,0.7,164.65,164.6,0.24]
["bitfinex","SOLUSD",1754458876384,0.7,164.65,164.61,8.30239318]
["bitfinex","SOLUSD",1754458877091,0.7,164.65,164.6,0.24]
["bitfinex","SOLUSD",1754458877255,0.7,164.65,164.61,8.30239318]
["bitfinex","SOLUSD",1754458877455,6.77362752,164.65,164.61,8.30239318]
["bitfinex","SOLUSD",1754458877668,6.77362752,164.65,164.59,6.07565411]
["bitfinex","SOLUSD",1754458877669,0.7,164.64,164.59,6.07565411]
["bitfinex","SOLUSD",1754458877872,0.7,164.64,164.6,8.30239318]
["bitfinex","SOLUSD",1754458878288,0.7,164.64,164.61,8.30239318]
["bitfinex","SOLUSD",1754458878772,0.03,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458878970,0.03,164.66,164.65,8.30239318]
["bitfinex","SOLUSD",1754458879198,0.03,164.66,164.64,0.24]
["bitfinex","SOLUSD",1754458879375,0.03,164.66,164.65,8.30239318]
["bitfinex","SOLUSD",1754458879761,0.03,164.66,164.65,8.54239318]
["bitfinex","SOLUSD",1754458880812,0.03,164.66,164.65,14.61588239]
["bitfinex","SOLUSD",1754458883213,0.03,164.66,164.65,14.37588239]
["bitfinex","SOLUSD",1754458883385,0.03,164.66,164.65,14.61588239]
["bitfinex","SOLUSD",1754458884008,0.03,164.66,164.61,15.18665531]
["bitfinex","SOLUSD",1754458884183,0.73,164.66,164.64,8.30239318]
["bitfinex","SOLUSD",1754458884582,0.03,164.66,164.65,8.30239318]
["bitfinex","SOLUSD",1754458884821,0.03,164.66,164.65,97.40239318]
["bitfinex","SOLUSD",1754458885004,0.03,164.66,164.65,103.47588239]
["bitfinex","SOLUSD",1754458885515,0.03,164.66,164.65,89.1]
["bitfinex","SOLUSD",1754458885684,0.03,164.66,164.65,97.40239318]
["bitfinex","SOLUSD",1754458886138,0.73,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458886287,0.03,164.66,164.65,8.30239318]
["bitfinex","SOLUSD",1754458886487,0.03,164.66,164.63,0.24]
["bitfinex","SOLUSD",1754458886715,0.03,164.66,164.65,8.30239318]
["bitfinex","SOLUSD",1754458886988,0.03,164.66,164.65,14.37588239]
["bitfinex","SOLUSD",1754458887825,0.03,164.66,164.63,6.3139768]
["bitfinex","SOLUSD",1754458888020,0.03,164.66,164.65,8.30239318]
["bitfinex","SOLUSD",1754458888804,0.03,164.66,164.65,8.54239318]
["bitfinex","SOLUSD",1754458889041,0.03,164.66,164.65,14.61588239]
["bitfinex","SOLUSD",1754458890314,0.03,164.66,164.65,6.31348921]
["bitfinex","SOLUSD",1754458890637,0.03,164.66,164.65,14.61588239]
["bitfinex","SOLUSD",1754458891149,0.03,164.66,164.65,14.37588239]
["bitfinex","SOLUSD",1754458891830,0.03,164.66,164.65,14.61588239]
["bitfinex","SOLUSD",1754458892013,0.03,164.66,164.65,103.71588239]
["bitfinex","SOLUSD",1754458894839,0.03,164.66,164.65,103.47588239]
["bitfinex","SOLUSD",1754458895213,0.72,164.66,164.65,8.30239318]
["bitfinex","SOLUSD",1754458895713,0.72,164.66,164.64,89.1]
["bitfinex","SOLUSD",1754458896040,0.03,164.66,164.64,89.1]
["bitfinex","SOLUSD",1754458896231,0.69,164.65,164.64,8.30239318]
["bitfinex","SOLUSD",1754458896839,0.69,164.65,164.63,8.30239318]
["bitfinex","SOLUSD",1754458897136,0.69,164.64,164.63,8.30239318]
["bitfinex","SOLUSD",1754458897632,0.69,164.64,164.63,14.37662023]
["bitfinex","SOLUSD",1754458897833,0.03,164.66,164.63,14.37662023]
["bitfinex","SOLUSD",1754458898043,0.72,164.66,164.64,8.30239318]
["bitfinex","SOLUSD",1754458898608,0.03,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754458898838,0.69,164.65,164.64,8.30239318]
["bitfinex","SOLUSD",1754458899344,0.69,164.65,164.61,30.36239318]
["bitfinex","SOLUSD",1754458899638,0.69,164.65,164.61,8.30239318]
["bitfinex","SOLUSD",1754458899811,6.76352355,164.65,164.61,8.30239318]
["bitfinex","SOLUSD",1754458900016,0.69,164.64,164.61,8.30239318]
["bitfinex","SOLUSD",1754458900215,0.69,164.64,164.6,8.30239318]
["bitfinex","SOLUSD",1754458900705,8.99239318,164.64,164.59,8.30239318]
["bitfinex","SOLUSD",1754458900907,0.69,164.63,164.59,8.30239318]
["bitfinex","SOLUSD",1754458901108,0.69,164.63,164.58,6.07607242]
["bitfinex","SOLUSD",1754458901327,0.69,164.63,164.59,8.30239318]
["bitfinex","SOLUSD",1754458901635,8.99239318,164.63,164.58,8.30239318]
["bitfinex","SOLUSD",1754458901833,8.30239318,164.63,164.59,8.30239318]
["bitfinex","SOLUSD",1754458902139,0.69,164.63,164.61,8.30239318]
["bitfinex","SOLUSD",1754458902346,0.69,164.63,164.62,8.30239318]
["bitfinex","SOLUSD",1754458902548,0.72,164.66,164.58,15.34621557]
["bitfinex","SOLUSD",1754458902847,0.72,164.66,164.64,8.30239318]
["bitfinex","SOLUSD",1754458904115,0.69,164.65,164.6,6.07533414]
["bitfinex","SOLUSD",1754458904432,0.69,164.64,164.6,8.30239318]
["bitfinex","SOLUSD",1754458904611,0.69,164.63,164.61,8.30239318]
["bitfinex","SOLUSD",1754458904811,0.69,164.63,164.62,8.30239318]
["bitfinex","SOLUSD",1754458905446,0.69,164.63,164.61,8.30239318]
["bitfinex","SOLUSD",1754458905628,0.69,164.65,164.62,8.30239318]
["bitfinex","SOLUSD",1754458906247,0.69,164.64,164.6,6.0750164]
["bitfinex","SOLUSD",1754458906551,0.69,164.64,164.62,8.30239318]
["bitfinex","SOLUSD",1754458906747,0.69,164.64,164.6,6.0750164]
["bitfinex","SOLUSD",1754458907107,14.40558302,164.66,164.61,8.30239318]
["bitfinex","SOLUSD",1754458907419,0.69,164.65,164.62,8.30239318]
["bitfinex","SOLUSD",1754458907622,0.69,164.64,164.62,8.30239318]
["bitfinex","SOLUSD",1754458907831,0.69,164.64,164.61,6.07482867]
["bitfinex","SOLUSD",1754458908053,0.69,164.63,164.59,6.07570326]
["bitfinex","SOLUSD",1754458908352,0.69,164.63,164.61,8.30239318]
["bitfinex","SOLUSD",1754458908926,0.03,164.66,164.62,8.30239318]
["bitfinex","SOLUSD",1754458909126,0.69,164.65,164.62,8.30239318]
["bitfinex","SOLUSD",1754458909328,0.69,164.64,164.62,8.30239318]
["bitfinex","SOLUSD",1754458909619,6.07351594,164.65,164.6,6.07521802]
["bitfinex","SOLUSD",1754458909821,6.07351594,164.65,164.61,8.30239318]
["bitfinex","SOLUSD",1754458909822,0.69,164.63,164.61,8.30239318]
["bitfinex","SOLUSD",1754458910621,0.69,164.65,164.62,8.30239318]
["bitfinex","SOLUSD",1754458910923,0.03,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458911316,0.03,164.66,164.62,8.30239318]
["bitfinex","SOLUSD",1754458911317,0.69,164.65,164.62,8.30239318]
["bitfinex","SOLUSD",1754458911515,0.03,164.66,164.62,8.30239318]
["bitfinex","SOLUSD",1754458911516,6.10314711,164.66,164.62,8.30239318]
["bitfinex","SOLUSD",1754458911744,0.69,164.64,164.62,8.30239318]
["bitfinex","SOLUSD",1754458912240,0.72,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458912419,6.79318993,164.66,164.62,8.30239318]
["bitfinex","SOLUSD",1754458912623,6.79318993,164.66,164.61,8.30239318]
["bitfinex","SOLUSD",1754458912624,0.69,164.65,164.61,8.30239318]
["bitfinex","SOLUSD",1754458913549,0.69,164.65,164.62,8.30239318]
["bitfinex","SOLUSD",1754458914046,0.69,164.64,164.62,8.30239318]
["bitfinex","SOLUSD",1754458914348,0.69,164.64,164.61,89.1]
["bitfinex","SOLUSD",1754458914513,0.69,164.63,164.61,89.1]
["bitfinex","SOLUSD",1754458914715,0.69,164.63,164.61,97.40239318]
["bitfinex","SOLUSD",1754458915135,15.09551688,164.66,164.61,97.40239318]
["bitfinex","SOLUSD",1754458915443,0.69,164.65,164.61,97.40239318]
["bitfinex","SOLUSD",1754458915630,0.72,164.66,164.64,8.30239318]
["bitfinex","SOLUSD",1754458915826,0.03,164.66,164.62,0.24]
["bitfinex","SOLUSD",1754458916026,0.03,164.66,164.64,8.30239318]
["bitfinex","SOLUSD",1754458916427,0.72,164.66,164.61,95.17476363]
["bitfinex","SOLUSD",1754458916633,0.72,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458917140,0.72,164.66,164.64,8.30239318]
["bitfinex","SOLUSD",1754458918237,0.72,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458918644,0.69,164.65,164.63,8.30239318]
["bitfinex","SOLUSD",1754458918942,0.69,164.64,164.63,8.30239318]
["bitfinex","SOLUSD",1754458919324,4.79771412,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458919540,0.72,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458919932,0.69,164.65,164.63,8.30239318]
["bitfinex","SOLUSD",1754458920354,0.69,164.64,164.63,8.30239318]
["bitfinex","SOLUSD",1754458920650,0.69,164.64,164.62,89.1]
["bitfinex","SOLUSD",1754458920856,0.69,164.63,164.62,89.1]
["bitfinex","SOLUSD",1754458921018,0.69,164.63,164.58,8.30239318]
["bitfinex","SOLUSD",1754458921019,8.99239318,164.63,164.58,8.30239318]
["bitfinex","SOLUSD",1754458921225,8.99239318,164.62,164.58,8.30239318]
["bitfinex","SOLUSD",1754458921528,0.69,164.61,164.57,8.36239318]
["bitfinex","SOLUSD",1754458921727,0.69,164.6,164.57,8.36239318]
["bitfinex","SOLUSD",1754458922237,0.69,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458922545,0.69,164.6,164.57,8.36239318]
["bitfinex","SOLUSD",1754458923848,6.07504858,164.61,164.57,8.36239318]
["bitfinex","SOLUSD",1754458924150,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458924348,9.00239318,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458924735,9.00239318,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458925147,35.00239318,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458925349,45.16287471,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458925746,4.78440911,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458925958,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458926138,0.7,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458926570,4.77991429,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458926876,0.7,164.62,164.59,8.30239318]
["bitfinex","SOLUSD",1754458927059,0.7,164.62,164.58,8.30239318]
["bitfinex","SOLUSD",1754458927266,0.7,164.61,164.57,8.36239318]
["bitfinex","SOLUSD",1754458927442,0.7,164.6,164.57,8.36239318]
["bitfinex","SOLUSD",1754458927773,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458927969,9.00239318,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458928174,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458928689,13.08133407,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458929192,0.7,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458929340,0.7,164.6,164.57,8.36239318]
["bitfinex","SOLUSD",1754458929546,28.81465019,164.62,164.58,8.30239318]
["bitfinex","SOLUSD",1754458929765,28.81465019,164.62,164.57,0.06]
["bitfinex","SOLUSD",1754458929766,0.7,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754458930079,0.7,164.61,164.58,8.30239318]
["bitfinex","SOLUSD",1754458930586,8.33239318,164.66,164.6,8.30239318]
["bitfinex","SOLUSD",1754458930742,0.7,164.65,164.62,8.30239318]
["bitfinex","SOLUSD",1754458932053,4.10597395,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458932254,4.10597395,164.66,164.64,8.30239318]
["bitfinex","SOLUSD",1754458932486,0.03,164.66,164.64,8.30239318]
["bitfinex","SOLUSD",1754458932866,0.03,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458933179,0.73,164.66,164.63,8.30239318]
["bitfinex","SOLUSD",1754458933685,0.03,164.66,164.64,8.30239318]
["bitfinex","SOLUSD",1754458933860,0.03,164.66,164.62,6.31458553]
["bitfinex","SOLUSD",1754458934059,0.03,164.66,164.64,8.30239318]
["bitfinex","SOLUSD",1754458934352,0.03,164.66,164.61,6.07485714]
["bitfinex","SOLUSD",1754458934558,0.7,164.65,164.6,6.07528502]
["bitfinex","SOLUSD",1754458934757,6.10314994,164.66,164.57,22.34]
["bitfinex","SOLUSD",1754458934758,0.7,164.64,164.61,8.30239318]
["bitfinex","SOLUSD",1754458935349,0.7,164.63,164.61,8.30239318]
["bitfinex","SOLUSD",1754458935785,12.37902847,164.65,164.57,28.17613314]
["bitfinex","SOLUSD",1754458935958,0.7,164.62,164.58,8.30239318]
["bitfinex","SOLUSD",1754458936160,0.7,164.62,164.57,0.06]
["bitfinex","SOLUSD",1754458936161,0.7,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754458936373,0.7,164.61,164.57,8.36239318]
["bitfinex","SOLUSD",1754458936599,0.7,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458937586,6.0754146,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458937885,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458938056,4.7771195,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458938251,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458938804,9.00239318,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458939160,31.04239318,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458939461,35.1208761,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458939667,41.19694852,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458939855,4.07848292,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458940058,4.07848292,164.6,164.57,8.36239318]
["bitfinex","SOLUSD",1754458940483,4.07848292,164.6,164.58,8.30239318]
["bitfinex","SOLUSD",1754458940659,4.07848292,164.6,164.58,13.29804597]
["bitfinex","SOLUSD",1754458941793,4.07848292,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458941794,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458942499,6.07505398,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754458942693,20.07309995,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754458942896,4.78091463,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458943281,4.08091463,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458943581,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458946104,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458946664,13.99804597,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458946866,4.7820258,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458947084,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458948374,4.0820258,164.6,164.57,13.35804597]
["bitfinex","SOLUSD",1754458948587,4.0820258,164.6,164.58,13.29804597]
["bitfinex","SOLUSD",1754458948790,4.7820258,164.6,164.57,13.35804597]
["bitfinex","SOLUSD",1754458949070,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458949271,0.7,164.59,164.57,13.35804597]
["bitfinex","SOLUSD",1754458949495,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458950008,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458950515,4.0820258,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458950696,4.7820258,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754458950903,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754458951382,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458952073,13.99804597,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458952505,24.15571692,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458954486,10.85767095,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458954822,20.07411839,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458955020,24.15571692,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458957715,46.19571692,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458960527,26.12159853,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458962023,26.82159853,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458962195,46.19571692,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458962614,41.21496625,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458962816,26.12159853,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458963831,4.08159853,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458964036,22.04,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458964221,26.12159853,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458965124,34.43889383,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458966837,26.12159853,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458967131,35.13889383,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458967949,41.21496625,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458969021,67.21496625,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458969652,45.17496625,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458969818,67.19496625,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458970021,82.30118182,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458971155,67.19496625,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458973967,82.30118182,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458978659,82.33118182,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458979355,87.41316172,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754458980137,26.0,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458980359,60.41889383,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458980754,4.08159853,164.56,164.55,0.3]
["bitfinex","SOLUSD",1754458980965,26.10159853,164.56,164.55,0.3]
["bitfinex","SOLUSD",1754458981642,4.09314291,164.56,164.55,0.3]
["bitfinex","SOLUSD",1754458981859,4.09314291,164.56,164.55,8.6172953]
["bitfinex","SOLUSD",1754458982164,4.09314291,164.56,164.55,0.3]
["bitfinex","SOLUSD",1754458984562,4.09314291,164.56,164.55,8.6172953]
["bitfinex","SOLUSD",1754458985361,4.09314291,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458985566,4.09314291,164.56,164.55,8.3772953]
["bitfinex","SOLUSD",1754458985768,4.09314291,164.56,164.55,8.6172953]
["bitfinex","SOLUSD",1754458986366,4.09314291,164.56,164.55,0.3]
["bitfinex","SOLUSD",1754458986564,4.09314291,164.56,164.55,8.6172953]
["bitfinex","SOLUSD",1754458986760,4.09314291,164.56,164.55,14.69447548]
["bitfinex","SOLUSD",1754458987062,4.09314291,164.56,164.55,8.6172953]
["bitfinex","SOLUSD",1754458987781,4.09314291,164.56,164.55,8.3772953]
["bitfinex","SOLUSD",1754458990472,4.09314291,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458990670,4.09314291,164.56,164.55,8.3772953]
["bitfinex","SOLUSD",1754458992390,4.09314291,164.56,164.55,14.45447548]
["bitfinex","SOLUSD",1754458992551,4.09314291,164.56,164.55,8.3772953]
["bitfinex","SOLUSD",1754458992754,4.09314291,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458993185,4.09314291,164.56,164.55,8.3772953]
["bitfinex","SOLUSD",1754458994980,4.09314291,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458995165,13.09043821,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458995364,13.09435634,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458995862,4.77706104,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458996182,13.09435634,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458997562,4.77706104,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458997984,13.09435634,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458998159,18.21568264,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458998361,13.09435634,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458998661,18.21568264,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458998967,24.29249352,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458999678,37.97519822,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754458999865,31.89838734,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754459000058,40.21568264,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754459000258,26.77706104,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754459000573,9.21838734,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754459000759,31.21838734,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754459000958,9.21838734,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754459001392,4.09706104,164.56,164.55,8.6172953]
["bitfinex","SOLUSD",1754459003082,4.09706104,164.56,164.55,8.3772953]
["bitfinex","SOLUSD",1754459003697,4.09706104,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754459003870,4.09706104,164.56,164.55,8.3772953]
["bitfinex","SOLUSD",1754459004807,4.09706104,164.56,164.55,14.45447548]
["bitfinex","SOLUSD",1754459006485,4.09706104,164.56,164.55,14.69447548]
["bitfinex","SOLUSD",1754459006678,4.09706104,164.56,164.55,14.45447548]
["bitfinex","SOLUSD",1754459008277,4.09706104,164.56,164.55,14.69447548]
["bitfinex","SOLUSD",1754459009175,4.09706104,164.56,164.55,14.45447548]
["bitfinex","SOLUSD",1754459010805,0.03,164.58,164.55,14.69447548]
["bitfinex","SOLUSD",1754459010806,4.09706104,164.57,164.55,14.69447548]
["bitfinex","SOLUSD",1754459010981,0.03,164.58,164.56,8.5572953]
["bitfinex","SOLUSD",1754459011330,4.09569839,164.57,164.56,0.24]
["bitfinex","SOLUSD",1754459011469,0.03,164.58,164.56,0.24]
["bitfinex","SOLUSD",1754459011900,0.03,164.58,164.55,6.13718018]
["bitfinex","SOLUSD",1754459012081,0.03,164.58,164.56,0.24]
["bitfinex","SOLUSD",1754459012290,0.03,164.58,164.57,0.24]
["bitfinex","SOLUSD",1754459012511,0.03,164.58,164.57,14.63373693]
["bitfinex","SOLUSD",1754459013614,0.03,164.59,164.58,8.3172953]
["bitfinex","SOLUSD",1754459013778,0.03,164.59,164.58,45.64351087]
["bitfinex","SOLUSD",1754459013979,0.03,164.6,164.59,15.10621557]
["bitfinex","SOLUSD",1754459014179,0.03,164.6,164.59,31.98080617]
["bitfinex","SOLUSD",1754459014478,1e-08,164.6,164.59,38.05650943]
["bitfinex","SOLUSD",1754459015729,1e-08,164.6,164.59,40.48908143]
["bitfinex","SOLUSD",1754459017732,0.03,164.61,164.59,40.48908143]
["bitfinex","SOLUSD",1754459017922,0.03,164.61,164.6,31.74080617]
["bitfinex","SOLUSD",1754459018229,0.03,164.61,164.6,31.98080617]
["bitfinex","SOLUSD",1754459019421,0.03,164.61,164.6,34.41323017]
["bitfinex","SOLUSD",1754459019622,0.03,164.61,164.6,40.48856431]
["bitfinex","SOLUSD",1754459019821,0.03,164.61,164.6,25.14234874]
["bitfinex","SOLUSD",1754459020410,0.03,164.61,164.6,41.09609772]
["bitfinex","SOLUSD",1754459020808,0.03,164.61,164.6,40.48856431]
["bitfinex","SOLUSD",1754459021010,0.03,164.61,164.6,40.24856431]
["bitfinex","SOLUSD",1754459022405,0.03,164.61,164.6,16.82505344]
["bitfinex","SOLUSD",1754459022624,0.03,164.61,164.6,25.14234874]
["bitfinex","SOLUSD",1754459023643,0.03,164.61,164.6,40.48856431]
["bitfinex","SOLUSD",1754459023816,0.03,164.61,164.6,130.19609772]
["bitfinex","SOLUSD",1754459024001,0.03,164.64,164.61,89.07]
["bitfinex","SOLUSD",1754459024206,0.03,164.64,164.62,21.98]
["bitfinex","SOLUSD",1754459024713,0.03,164.64,164.63,8.446817]
["bitfinex","SOLUSD",1754459025228,0.71,164.64,164.63,16.7641123]
["bitfinex","SOLUSD",1754459025594,0.71,164.64,164.63,14.39152235]
["bitfinex","SOLUSD",1754459026598,0.03,164.64,164.63,14.39152235]
["bitfinex","SOLUSD",1754459026818,1e-08,164.64,164.63,30.34516062]
["bitfinex","SOLUSD",1754459027733,1e-08,164.64,164.63,33.40353807]
["bitfinex","SOLUSD",1754459028104,1e-08,164.64,164.63,14.39152235]
["bitfinex","SOLUSD",1754459028304,0.68000001,164.64,164.63,14.39152235]
["bitfinex","SOLUSD",1754459030428,0.68000001,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754459030629,0.68000001,164.64,164.63,14.39152235]
["bitfinex","SOLUSD",1754459030833,0.68000001,164.64,164.63,8.3172953]
["bitfinex","SOLUSD",1754459031005,0.68000001,164.64,164.62,14.39176977]
["bitfinex","SOLUSD",1754459031434,0.68000001,164.64,164.62,8.3172953]
["bitfinex","SOLUSD",1754459032118,0.68000001,164.64,164.62,14.3918605]
["bitfinex","SOLUSD",1754459032545,0.68000001,164.64,164.63,8.3172953]
["bitfinex","SOLUSD",1754459032721,1e-08,164.64,164.63,8.3172953]
["bitfinex","SOLUSD",1754459033433,0.68000001,164.64,164.63,8.3172953]
["bitfinex","SOLUSD",1754459033937,0.68000001,164.64,164.63,14.39152235]
["bitfinex","SOLUSD",1754459035152,0.68000001,164.64,164.63,8.3172953]
["bitfinex","SOLUSD",1754459036554,0.68000001,164.64,164.62,6.07448946]
["bitfinex","SOLUSD",1754459036711,1e-08,164.64,164.63,8.3172953]
["bitfinex","SOLUSD",1754459037223,0.68000001,164.64,164.63,8.3172953]
["bitfinex","SOLUSD",1754459038045,0.68000001,164.64,164.62,6.07448946]
["bitfinex","SOLUSD",1754459038254,1e-08,164.64,164.63,8.3172953]
["bitfinex","SOLUSD",1754459038458,1e-08,164.64,164.63,14.39152235]
["bitfinex","SOLUSD",1754459039030,0.68000001,164.64,164.63,8.3172953]
["bitfinex","SOLUSD",1754459039238,0.68000001,164.64,164.62,14.39179598]
["bitfinex","SOLUSD",1754459039547,0.68000001,164.64,164.61,21.96]
["bitfinex","SOLUSD",1754459039720,8.99729531,164.64,164.6,95.14532148]
["bitfinex","SOLUSD",1754459039923,0.68,164.63,164.6,103.59213848]
["bitfinex","SOLUSD",1754459040270,0.68,164.63,164.59,28.01566084]
["bitfinex","SOLUSD",1754459040271,8.9972953,164.63,164.59,28.01566084]
["bitfinex","SOLUSD",1754459040420,8.3172953,164.63,164.59,28.01566084]
["bitfinex","SOLUSD",1754459040623,0.68,164.62,164.59,28.01566084]
["bitfinex","SOLUSD",1754459041267,0.68,164.62,164.59,6.07566084]
["bitfinex","SOLUSD",1754459041563,0.68,164.62,164.58,14.39328634]
["bitfinex","SOLUSD",1754459042937,8.9972953,164.62,164.58,14.39328634]
["bitfinex","SOLUSD",1754459043146,8.9972953,164.61,164.57,28.01639589]
["bitfinex","SOLUSD",1754459043323,6.07448553,164.63,164.57,28.01639589]
["bitfinex","SOLUSD",1754459043324,0.68,164.6,164.57,28.01639589]
["bitfinex","SOLUSD",1754459043831,0.68,164.6,164.58,8.3172953]
["bitfinex","SOLUSD",1754459044146,1e-08,164.64,164.58,14.39328472]
["bitfinex","SOLUSD",1754459044334,1e-08,164.64,164.63,8.3172953]
["bitfinex","SOLUSD",1754459044923,1e-08,164.64,164.63,8.5572953]
["bitfinex","SOLUSD",1754459045341,1e-08,164.64,164.63,24.27093357]
["bitfinex","SOLUSD",1754459045933,8.44681721,164.66,164.63,24.27093357]
["bitfinex","SOLUSD",1754459045934,8.44681721,164.66,164.64,15.10621557]
["bitfinex","SOLUSD",1754459046134,0.03,164.66,164.65,45.36351087]
["bitfinex","SOLUSD",1754459046362,0.03,164.66,164.65,51.67700008]
["bitfinex","SOLUSD",1754459048231,0.03,164.66,164.65,28.01348921]
["bitfinex","SOLUSD",1754459048470,0.03,164.66,164.65,36.33078451]
["bitfinex","SOLUSD",1754459048975,0.03,164.66,164.65,36.57078451]
["bitfinex","SOLUSD",1754459049473,0.03,164.66,164.65,51.67700008]
["bitfinex","SOLUSD",1754459050236,0.03,164.68,164.66,23.42351087]
["bitfinex","SOLUSD",1754459050572,0.68,164.74,164.68,15.10621557]
["bitfinex","SOLUSD",1754459050741,0.68,164.75,164.73,8.3172953]
["bitfinex","SOLUSD",1754459050945,0.68,164.75,164.74,8.3172953]
["bitfinex","SOLUSD",1754459051346,0.68,164.75,164.73,8.3172953]
["bitfinex","SOLUSD",1754459051957,4.07193093,164.77,164.74,8.3172953]
["bitfinex","SOLUSD",1754459052448,0.68,164.76,164.74,8.3172953]
["bitfinex","SOLUSD",1754459052752,0.68,164.76,164.75,8.3172953]
["bitfinex","SOLUSD",1754459053863,0.68,164.76,164.75,14.38709803]
["bitfinex","SOLUSD",1754459054471,0.68,164.76,164.74,6.07009765]
["bitfinex","SOLUSD",1754459054646,0.68,164.76,164.74,8.3172953]
["bitfinex","SOLUSD",1754459055286,4.07193093,164.78,164.72,6.0709082]
["bitfinex","SOLUSD",1754459055287,4.07193093,164.78,164.75,8.3172953]
["bitfinex","SOLUSD",1754459056082,4.07193093,164.78,164.72,23.9394892]
["bitfinex","SOLUSD",1754459056083,0.68,164.77,164.73,6.07020508]
["bitfinex","SOLUSD",1754459056428,0.68,164.77,164.75,8.3172953]
["bitfinex","SOLUSD",1754459056549,4.07193093,164.78,164.75,8.3172953]
["bitfinex","SOLUSD",1754459056750,0.68,164.76,164.75,8.3172953]
["bitfinex","SOLUSD",1754459057879,0.68,164.76,164.72,6.07082877]
["bitfinex","SOLUSD",1754459058578,4.07193093,164.77,164.75,8.3172953]
["bitfinex","SOLUSD",1754459058898,9.55128596,164.79,164.72,6.31082877]
["bitfinex","SOLUSD",1754459058899,4.07193093,164.78,164.76,8.3172953]
["bitfinex","SOLUSD",1754459059048,0.68,164.77,164.76,8.3172953]
["bitfinex","SOLUSD",1754459059242,4.07193093,164.78,164.76,8.3172953]
["bitfinex","SOLUSD",1754459059574,9.55128596,164.79,164.77,14.38611526]
["bitfinex","SOLUSD",1754459059741,9.55128596,164.79,164.78,8.3172953]
["bitfinex","SOLUSD",1754459061422,0.68,164.8,164.78,8.3172953]
["bitfinex","SOLUSD",1754459061704,0.68,164.8,164.79,8.3172953]
["bitfinex","SOLUSD",1754459063193,0.68,164.8,164.78,6.06845688]
["bitfinex","SOLUSD",1754459063391,0.68,164.8,164.79,8.3172953]
["bitfinex","SOLUSD",1754459063590,0.1,164.81,164.79,8.3172953]
["bitfinex","SOLUSD",1754459063793,0.78,164.81,164.79,8.3172953]
["bitfinex","SOLUSD",1754459063987,0.1,164.81,164.78,14.38575218]
["bitfinex","SOLUSD",1754459064192,0.68,164.8,164.78,14.38575218]
["bitfinex","SOLUSD",1754459064589,0.68,164.8,164.78,6.06845688]
["bitfinex","SOLUSD",1754459064909,0.68,164.79,164.78,8.3172953]
["bitfinex","SOLUSD",1754459065204,0.68,164.79,164.78,97.3872953]
["bitfinex","SOLUSD",1754459065808,8.9972953,164.79,164.76,89.07]
["bitfinex","SOLUSD",1754459065981,8.9972953,164.78,164.74,8.3172953]
["bitfinex","SOLUSD",1754459066183,0.68,164.77,164.75,14.38704216]
["bitfinex","SOLUSD",1754459066382,8.9972953,164.79,164.75,6.06974686]
["bitfinex","SOLUSD",1754459066605,0.68,164.78,164.75,6.06974686]
["bitfinex","SOLUSD",1754459066803,8.3172953,164.79,164.75,6.06974686]
["bitfinex","SOLUSD",1754459066991,0.68,164.78,164.75,6.06974686]
["bitfinex","SOLUSD",1754459067521,0.68,164.77,164.75,6.06974686]
["bitfinex","SOLUSD",1754459067711,8.3172953,164.79,164.75,14.38704216]
["bitfinex","SOLUSD",1754459068019,0.68,164.79,164.76,8.3172953]
["bitfinex","SOLUSD",1754459068696,8.9972953,164.78,164.75,6.06974686]
["bitfinex","SOLUSD",1754459068882,0.68,164.77,164.74,14.38735243]
["bitfinex","SOLUSD",1754459069086,0.68,164.76,164.72,21.9]
["bitfinex","SOLUSD",1754459069305,8.3172953,164.75,164.72,27.97086444]
["bitfinex","SOLUSD",1754459069523,8.9972953,164.74,164.71,16.21208605]
["bitfinex","SOLUSD",1754459069688,4.05652562,164.79,164.71,16.21208605]
["bitfinex","SOLUSD",1754459069689,8.3172953,164.75,164.71,16.21208605]
["bitfinex","SOLUSD",1754459069891,0.68,164.75,164.71,24.52938135]
["bitfinex","SOLUSD",1754459070098,8.3172953,164.76,164.71,24.52938135]
["bitfinex","SOLUSD",1754459070408,0.68,164.74,164.71,16.21208605]
["bitfinex","SOLUSD",1754459070595,0.68,164.73,164.71,6.07116105]
["bitfinex","SOLUSD",1754459070797,0.68,164.72,164.71,6.07116105]
["bitfinex","SOLUSD",1754459071009,8.9972953,164.72,164.7,8.317295]
["bitfinex","SOLUSD",1754459071325,8.9972953,164.71,164.7,8.317295]
["bitfinex","SOLUSD",1754459071532,8.9972953,164.71,164.68,6.13204478]
["bitfinex","SOLUSD",1754459071689,0.68,164.7,164.68,6.13204478]
["bitfinex","SOLUSD",1754459071891,0.68,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754459072127,0.68,164.69,164.68,6.13237961]
["bitfinex","SOLUSD",1754459072501,0.68,164.72,164.68,6.13237961]
["bitfinex","SOLUSD",1754459072805,0.68,164.72,164.68,14.44967491]
["bitfinex","SOLUSD",1754459073004,5.17114703,164.81,164.71,8.3172953]
["bitfinex","SOLUSD",1754459073198,0.68,164.78,164.74,8.3172953]
["bitfinex","SOLUSD",1754459074106,0.68,164.78,164.75,8.3172953]
["bitfinex","SOLUSD",1754459074505,0.68,164.77,164.74,8.3172953]
["bitfinex","SOLUSD",1754459076940,0.68,164.77,164.73,6.07021065]
["bitfinex","SOLUSD",1754459076941,0.68,164.77,164.73,8.3172953]
["bitfinex","SOLUSD",1754459077252,0.68,164.77,164.75,8.3172953]
["bitfinex","SOLUSD",1754459077444,4.0884289,164.79,164.75,8.3172953]
["bitfinex","SOLUSD",1754459077749,0.68,164.78,164.75,14.38703339]
["bitfinex","SOLUSD",1754459078801,0.68,164.78,164.75,6.06973809]
["bitfinex","SOLUSD",1754459079037,0.68,164.78,164.75,14.38703339]
["bitfinex","SOLUSD",1754459079201,0.68,164.78,164.76,8.3172953]
["bitfinex","SOLUSD",1754459079401,0.03,164.79,164.76,8.3172953]
["bitfinex","SOLUSD",1754459079634,0.71,164.79,164.76,8.3172953]
["bitfinex","SOLUSD",1754459080203,0.71,164.79,164.77,8.3172953]
["bitfinex","SOLUSD",1754459080531,0.71,164.79,164.76,14.38647244]
["bitfinex","SOLUSD",1754459081702,0.68,164.78,164.76,6.06917714]
["bitfinex","SOLUSD",1754459082007,0.03,164.79,164.76,6.06917714]
["bitfinex","SOLUSD",1754459082333,0.68,164.78,164.76,14.38647244]
["bitfinex","SOLUSD",1754459082835,0.03,164.79,164.76,14.38647244]
["bitfinex","SOLUSD",1754459083130,0.68,164.78,164.76,14.38647244]
["bitfinex","SOLUSD",1754459084434,0.68,164.78,164.75,95.13979572]
["bitfinex","SOLUSD",1754459084598,14.4157805,164.79,164.75,89.07]
["bitfinex","SOLUSD",1754459084798,0.68,164.77,164.75,89.07]
["bitfinex","SOLUSD",1754459085238,0.68,164.76,164.75,89.07]
["bitfinex","SOLUSD",1754459085603,0.68,164.78,164.75,89.07]
["bitfinex","SOLUSD",1754459085810,0.68,164.78,164.74,8.3172953]
["bitfinex","SOLUSD",1754459086016,4.0937867,164.79,164.75,6.06972406]
["bitfinex","SOLUSD",1754459086316,0.03,164.79,164.75,8.3172953]
["bitfinex","SOLUSD",1754459086513,0.71,164.79,164.76,6.06943432]
["bitfinex","SOLUSD",1754459086720,0.71,164.79,164.75,14.38704692]
["bitfinex","SOLUSD",1754459086922,9.0272953,164.79,164.75,14.38704692]
["bitfinex","SOLUSD",1754459087132,8.3472953,164.79,164.75,14.38704692]
["bitfinex","SOLUSD",1754459087318,0.68,164.78,164.75,14.38704692]
["bitfinex","SOLUSD",1754459087640,0.68,164.78,164.75,6.06975162]
["bitfinex","SOLUSD",1754459088618,13.061082,164.78,164.74,6.07004435]
["bitfinex","SOLUSD",1754459088825,4.07306616,164.77,164.74,6.07004435]
["bitfinex","SOLUSD",1754459089009,4.75306616,164.77,164.74,6.07004435]
["bitfinex","SOLUSD",1754459089344,0.68,164.77,164.74,6.07004435]
["bitfinex","SOLUSD",1754459089521,13.07036146,164.77,164.73,6.07044688]
["bitfinex","SOLUSD",1754459089719,4.07306616,164.76,164.73,6.07044688]
["bitfinex","SOLUSD",1754459090433,8.9972953,164.77,164.73,6.07044688]
["bitfinex","SOLUSD",1754459090626,13.07036146,164.77,164.73,6.07044688]
["bitfinex","SOLUSD",1754459090833,13.07036146,164.77,164.71,89.31]
["bitfinex","SOLUSD",1754459090834,4.75306616,164.76,164.71,89.07]
["bitfinex","SOLUSD",1754459091025,4.75306616,164.75,164.69,6.07196377]
["bitfinex","SOLUSD",1754459091225,9.82421319,164.74,164.68,0.06]
["bitfinex","SOLUSD",1754459091547,8.3172953,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754459091713,4.07306616,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754459091917,8.3172953,164.7,164.68,6.13218659]
["bitfinex","SOLUSD",1754459092111,13.07036146,164.71,164.68,6.13218659]
["bitfinex","SOLUSD",1754459092343,4.07306616,164.7,164.68,6.13218659]
["bitfinex","SOLUSD",1754459092641,4.07306616,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754459092941,8.9972953,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754459093150,8.3172953,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754459093314,0.68,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754459093506,4.75306616,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754459093707,0.68,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754459093959,8.9972953,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754459094331,13.07036146,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754459094520,0.68,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754459095206,8.9972953,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754459095413,0.68,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754459095729,8.9972953,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754459097640,0.68,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754459097848,8.9972953,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754459099054,4.0785983,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754459099220,13.0758936,164.72,164.68,0.06]
["bitfinex","SOLUSD",1754459099418,0.68,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754459099838,8.3172953,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754459100447,26.0,164.66,164.61,0.06]
["bitfinex","SOLUSD",1754459100624,8.3172953,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459101015,5.09747919,164.67,164.61,8.7372953]
["bitfinex","SOLUSD",1754459101016,4.0785983,164.63,164.61,8.7372953]
["bitfinex","SOLUSD",1754459101214,5.77747919,164.67,164.61,8.7372953]
["bitfinex","SOLUSD",1754459101215,26.68,164.67,164.62,8.6772953]
["bitfinex","SOLUSD",1754459101467,4.0785983,164.66,164.64,8.3172953]
["bitfinex","SOLUSD",1754459101948,4.0785983,164.68,164.64,8.3172953]
["bitfinex","SOLUSD",1754459102147,12.3958936,164.69,164.65,8.3172953]
["bitfinex","SOLUSD",1754459102355,8.3172953,164.66,164.61,0.06]
["bitfinex","SOLUSD",1754459102517,8.3172953,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754459102718,0.68,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754459103225,0.68,164.64,164.61,6.13496506]
["bitfinex","SOLUSD",1754459103546,0.68,164.64,164.61,14.45226036]
["bitfinex","SOLUSD",1754459105016,8.3172953,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459105438,8.9772953,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459107930,26.66,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459108141,34.9772953,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459108662,26.66,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754459108851,22.54,164.66,164.62,8.3172953]
["bitfinex","SOLUSD",1754459109030,0.66,164.66,164.63,8.3172953]
["bitfinex","SOLUSD",1754459109359,0.66,164.69,164.65,8.3172953]
["bitfinex","SOLUSD",1754459109567,0.66,164.69,164.67,8.3172953]
["bitfinex","SOLUSD",1754459109568,22.54,164.69,164.67,8.3172953]
["bitfinex","SOLUSD",1754459109769,21.88,164.69,164.67,8.3172953]
["bitfinex","SOLUSD",1754459110068,0.66,164.71,164.65,6.07347086]
["bitfinex","SOLUSD",1754459110069,0.66,164.71,164.68,8.3172953]
["bitfinex","SOLUSD",1754459110281,21.88,164.72,164.69,8.3172953]
["bitfinex","SOLUSD",1754459110428,0.69,164.73,164.7,8.3172953]
["bitfinex","SOLUSD",1754459110769,0.03,164.73,164.7,0.36]
["bitfinex","SOLUSD",1754459110946,0.03,164.73,164.71,8.3172953]
["bitfinex","SOLUSD",1754459111150,0.66,164.72,164.68,8.3172953]
["bitfinex","SOLUSD",1754459111358,0.66,164.71,164.67,8.3172953]
["bitfinex","SOLUSD",1754459111545,0.69,164.73,164.7,8.3172953]
["bitfinex","SOLUSD",1754459111739,0.03,164.73,164.71,8.3172953]
["bitfinex","SOLUSD",1754459112081,0.03,164.73,164.68,14.3896781]
["bitfinex","SOLUSD",1754459112082,0.66,164.72,164.68,14.3896781]
["bitfinex","SOLUSD",1754459112375,26.03,164.73,164.69,8.3172953]
["bitfinex","SOLUSD",1754459112674,26.69,164.73,164.68,6.0723828]
["bitfinex","SOLUSD",1754459112860,0.66,164.72,164.68,19.35228246]
["bitfinex","SOLUSD",1754459113079,13.27989966,164.71,164.66,13.27989966]
["bitfinex","SOLUSD",1754459113251,13.27989966,164.71,164.66,19.35293372]
["bitfinex","SOLUSD",1754459113446,0.66,164.7,164.66,19.35293372]
["bitfinex","SOLUSD",1754459113676,13.27989966,164.71,164.66,19.35293372]
["bitfinex","SOLUSD",1754459113842,0.66,164.7,164.66,19.35293372]
["bitfinex","SOLUSD",1754459114570,13.93989966,164.69,164.64,13.27989966]
["bitfinex","SOLUSD",1754459114765,0.66,164.68,164.64,13.27989966]
["bitfinex","SOLUSD",1754459115452,0.66,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1754459115749,13.27989966,164.69,164.65,19.35338887]
["bitfinex","SOLUSD",1754459115958,13.27989966,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1754459116167,0.66,164.68,164.64,13.27989966]
["bitfinex","SOLUSD",1754459116359,0.66,164.67,164.63,19.35412671]
["bitfinex","SOLUSD",1754459116982,26.0,164.71,164.63,19.35412671]
["bitfinex","SOLUSD",1754459117278,26.0,164.69,164.65,13.27989966]
["bitfinex","SOLUSD",1754459117465,26.0,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1754459118277,13.93989966,164.71,164.66,19.35302002]
["bitfinex","SOLUSD",1754459118446,4.06247265,164.7,164.69,13.27989966]
["bitfinex","SOLUSD",1754459118648,4.06247265,164.71,164.68,13.27989966]
["bitfinex","SOLUSD",1754459119052,39.93989966,164.72,164.68,13.27989966]
["bitfinex","SOLUSD",1754459119252,39.93989966,164.72,164.67,0.36]
["bitfinex","SOLUSD",1754459119556,26.0,164.72,164.65,15.18330144]
["bitfinex","SOLUSD",1754459119757,39.93989966,164.72,164.67,13.27989966]
["bitfinex","SOLUSD",1754459119967,0.66,164.71,164.67,13.27989966]
["bitfinex","SOLUSD",1754459120491,0.03,164.73,164.7,13.27989966]
["bitfinex","SOLUSD",1754459120787,0.03,164.73,164.71,13.27989966]
["bitfinex","SOLUSD",1754459121164,0.03,164.73,164.72,13.27989966]
["bitfinex","SOLUSD",1754459121686,0.03,164.73,164.72,19.35080786]
["bitfinex","SOLUSD",1754459122580,0.03,164.73,164.72,6.0709082]
["bitfinex","SOLUSD",1754459122890,0.03,164.73,164.72,19.35080786]
["bitfinex","SOLUSD",1754459127897,0.03,164.73,164.72,19.71080786]
["bitfinex","SOLUSD",1754459129596,0.03,164.73,164.72,19.35080786]
["bitfinex","SOLUSD",1754459130469,0.03,164.73,164.72,6.0709082]
["bitfinex","SOLUSD",1754459130670,0.03,164.73,164.72,19.35080786]
["bitfinex","SOLUSD",1754459132695,0.03,164.73,164.72,14.36820591]
["bitfinex","SOLUSD",1754459132904,0.03,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459133091,0.03,164.73,164.72,103.82820591]
["bitfinex","SOLUSD",1754459133474,0.69,164.73,164.72,95.1709082]
["bitfinex","SOLUSD",1754459133875,0.69,164.73,164.72,89.1]
["bitfinex","SOLUSD",1754459134389,8.98729771,164.73,164.68,14.36968051]
["bitfinex","SOLUSD",1754459134581,0.7,164.72,164.68,14.36968051]
["bitfinex","SOLUSD",1754459134772,8.32729771,164.73,164.68,14.36968051]
["bitfinex","SOLUSD",1754459134773,0.7,164.71,164.68,14.36968051]
["bitfinex","SOLUSD",1754459135399,0.03,164.73,164.68,6.4323828]
["bitfinex","SOLUSD",1754459135610,0.03,164.73,164.7,8.29729771]
["bitfinex","SOLUSD",1754459136106,0.03,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1754459136482,0.03,164.73,164.7,6.07159145]
["bitfinex","SOLUSD",1754459136689,0.7,164.72,164.69,6.07188722]
["bitfinex","SOLUSD",1754459136891,0.7,164.71,164.69,6.07188722]
["bitfinex","SOLUSD",1754459137076,0.7,164.7,164.68,6.07228452]
["bitfinex","SOLUSD",1754459138798,0.7,164.7,164.65,23.84034328]
["bitfinex","SOLUSD",1754459139087,0.7,164.7,164.67,8.29729771]
["bitfinex","SOLUSD",1754459139524,8.29729771,164.72,164.67,8.29729771]
["bitfinex","SOLUSD",1754459139716,4.79874031,164.73,164.69,8.29729771]
["bitfinex","SOLUSD",1754459140018,0.7,164.72,164.67,8.29729771]
["bitfinex","SOLUSD",1754459140323,0.7,164.72,164.69,8.29729771]
["bitfinex","SOLUSD",1754459140521,0.7,164.72,164.69,89.1]
["bitfinex","SOLUSD",1754459140693,0.7,164.72,164.69,97.39729771]
["bitfinex","SOLUSD",1754459140898,0.7,164.72,164.69,103.46894642]
["bitfinex","SOLUSD",1754459141599,0.7,164.72,164.69,95.17164871]
["bitfinex","SOLUSD",1754459141804,0.7,164.71,164.69,95.17164871]
["bitfinex","SOLUSD",1754459142118,0.7,164.71,164.69,89.1]
["bitfinex","SOLUSD",1754459143310,4.79861292,164.73,164.69,89.1]
["bitfinex","SOLUSD",1754459143511,8.99729771,164.72,164.69,95.17201394]
["bitfinex","SOLUSD",1754459144021,0.7,164.72,164.69,95.17201394]
["bitfinex","SOLUSD",1754459144381,8.99729771,164.72,164.69,95.17201394]
["bitfinex","SOLUSD",1754459144713,0.7,164.72,164.69,95.17201394]
["bitfinex","SOLUSD",1754459144896,0.7,164.72,164.69,103.46931165]
["bitfinex","SOLUSD",1754459145279,0.03,164.73,164.69,103.46931165]
["bitfinex","SOLUSD",1754459145483,0.03,164.73,164.7,8.29729771]
["bitfinex","SOLUSD",1754459145787,0.03,164.73,164.7,0.36]
["bitfinex","SOLUSD",1754459146005,0.7,164.72,164.7,8.29729771]
["bitfinex","SOLUSD",1754459146290,0.03,164.73,164.7,8.29729771]
["bitfinex","SOLUSD",1754459146498,0.73,164.73,164.7,8.29729771]
["bitfinex","SOLUSD",1754459146817,0.03,164.73,164.7,8.29729771]
["bitfinex","SOLUSD",1754459147114,0.03,164.73,164.7,14.36876996]
["bitfinex","SOLUSD",1754459147614,0.03,164.73,164.71,8.29729771]
["bitfinex","SOLUSD",1754459147790,0.03,164.73,164.7,14.36876996]
["bitfinex","SOLUSD",1754459147991,0.73,164.73,164.7,14.36876996]
["bitfinex","SOLUSD",1754459151029,0.73,164.73,164.7,103.46876996]
["bitfinex","SOLUSD",1754459152030,0.03,164.73,164.72,8.29729771]
["bitfinex","SOLUSD",1754459152400,4.09878413,164.73,164.72,8.29729771]
["bitfinex","SOLUSD",1754459152601,0.03,164.73,164.72,8.29729771]
["bitfinex","SOLUSD",1754459152816,4.09878413,164.73,164.72,8.29729771]
["bitfinex","SOLUSD",1754459153017,0.03,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459153327,4.09878413,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459153934,0.03,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459154108,4.09878413,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459154310,0.03,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459154627,4.09878413,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459154815,0.03,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459155019,4.09878413,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459155329,0.03,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459155522,4.09878413,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459155849,0.03,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459156128,0.73,164.73,164.71,6.07115135]
["bitfinex","SOLUSD",1754459156340,0.03,164.73,164.71,14.36844906]
["bitfinex","SOLUSD",1754459157239,4.78474897,164.72,164.7,8.29729771]
["bitfinex","SOLUSD",1754459157537,4.78474897,164.72,164.69,14.36931179]
["bitfinex","SOLUSD",1754459157713,4.08474897,164.72,164.69,14.36931179]
["bitfinex","SOLUSD",1754459157918,4.78474897,164.72,164.69,14.36931179]
["bitfinex","SOLUSD",1754459158233,0.03,164.73,164.71,8.29729771]
["bitfinex","SOLUSD",1754459158440,0.03,164.73,164.72,8.29729771]
["bitfinex","SOLUSD",1754459160206,0.03,164.73,164.72,8.65729771]
["bitfinex","SOLUSD",1754459161252,0.03,164.73,164.72,8.29729771]
["bitfinex","SOLUSD",1754459162120,0.03,164.73,164.72,14.36820591]
["bitfinex","SOLUSD",1754459163347,4.11764275,164.73,164.72,14.36820591]
["bitfinex","SOLUSD",1754459163813,4.11764275,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1754459164017,0.03,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1754459164240,0.03,164.73,164.72,8.29729771]
["bitfinex","SOLUSD",1754459164441,4.11923942,164.73,164.72,8.29729771]
["bitfinex","SOLUSD",1754459164948,4.11923942,164.73,164.72,14.36820591]
["bitfinex","SOLUSD",1754459165621,4.11923942,164.73,164.72,103.46820591]
["bitfinex","SOLUSD",1754459165821,0.03,164.73,164.72,103.46820591]
["bitfinex","SOLUSD",1754459166036,4.12094506,164.73,164.72,103.46820591]
["bitfinex","SOLUSD",1754459167516,4.12094506,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459167517,0.03,164.73,164.72,14.72820591]
["bitfinex","SOLUSD",1754459168056,0.03,164.73,164.72,14.36820591]
["bitfinex","SOLUSD",1754459168422,0.03,164.73,164.72,16.79915191]
["bitfinex","SOLUSD",1754459168725,0.03,164.73,164.72,17.15915191]
["bitfinex","SOLUSD",1754459169535,0.03,164.75,164.72,17.15915191]
["bitfinex","SOLUSD",1754459169536,0.03,164.75,164.74,41.10621557]
["bitfinex","SOLUSD",1754459169736,0.03,164.75,164.74,160.34351328]
["bitfinex","SOLUSD",1754459169930,0.03,164.75,164.74,160.70351328]
["bitfinex","SOLUSD",1754459170150,1e-08,164.75,164.74,160.70351328]
["bitfinex","SOLUSD",1754459170653,1e-08,164.75,164.74,166.77368445]
["bitfinex","SOLUSD",1754459171052,1e-08,164.75,164.74,158.47638674]
["bitfinex","SOLUSD",1754459171261,1e-08,164.75,164.74,166.77368445]
["bitfinex","SOLUSD",1754459172457,1e-08,164.75,164.74,166.41368445]
["bitfinex","SOLUSD",1754459173152,1e-08,164.75,164.74,166.77368445]
["bitfinex","SOLUSD",1754459174129,0.03,164.79,164.76,15.10621557]
["bitfinex","SOLUSD",1754459174323,0.03,164.79,164.78,8.29729771]
["bitfinex","SOLUSD",1754459174861,1e-08,164.79,164.78,33.55289793]
["bitfinex","SOLUSD",1754459175166,0.1,164.81,164.78,33.55289793]
["bitfinex","SOLUSD",1754459175167,0.1,164.81,164.8,26.0]
["bitfinex","SOLUSD",1754459175461,0.1,164.81,164.8,64.43459542]
["bitfinex","SOLUSD",1754459175664,10.83761864,164.86,164.81,15.10621557]
["bitfinex","SOLUSD",1754459175830,10.83761864,164.86,164.85,8.29729771]
["bitfinex","SOLUSD",1754459176036,10.83761864,164.86,164.85,30.13729771]
["bitfinex","SOLUSD",1754459176233,10.83761864,164.86,164.85,21.84]
["bitfinex","SOLUSD",1754459176437,11.49761864,164.86,164.85,8.29729771]
["bitfinex","SOLUSD",1754459177642,11.49761864,164.86,164.81,21.84]
["bitfinex","SOLUSD",1754459177849,0.66,164.85,164.82,8.29729771]
["bitfinex","SOLUSD",1754459178160,8.95729771,164.85,164.81,8.29729771]
["bitfinex","SOLUSD",1754459178338,0.66,164.84,164.83,8.29729771]
["bitfinex","SOLUSD",1754459178538,0.66,164.84,164.82,8.29729771]
["bitfinex","SOLUSD",1754459178777,0.66,164.84,164.79,21.84]
["bitfinex","SOLUSD",1754459178778,8.95729771,164.84,164.79,21.84]
["bitfinex","SOLUSD",1754459178983,8.95729771,164.84,164.74,15.53498043]
["bitfinex","SOLUSD",1754459178984,0.66,164.83,164.75,21.1760183]
["bitfinex","SOLUSD",1754459179156,8.95729771,164.83,164.78,8.29729771]
["bitfinex","SOLUSD",1754459179335,0.66,164.82,164.78,8.29729771]
["bitfinex","SOLUSD",1754459180346,0.66,164.82,164.79,8.29729771]
["bitfinex","SOLUSD",1754459180553,0.66,164.82,164.81,8.29729771]
["bitfinex","SOLUSD",1754459180869,0.66,164.84,164.81,8.29729771]
["bitfinex","SOLUSD",1754459181034,0.66,164.83,164.82,8.29729771]
["bitfinex","SOLUSD",1754459181468,0.66,164.83,164.78,6.06848372]
["bitfinex","SOLUSD",1754459181643,8.95729771,164.83,164.78,14.36578143]
["bitfinex","SOLUSD",1754459181851,0.66,164.82,164.78,14.36578143]
["bitfinex","SOLUSD",1754459182844,0.66,164.82,164.79,8.29729771]
["bitfinex","SOLUSD",1754459183264,8.95729771,164.82,164.77,36.26625919]
["bitfinex","SOLUSD",1754459183471,8.95729771,164.81,164.77,21.9]
["bitfinex","SOLUSD",1754459183660,0.66,164.8,164.77,6.12904783]
["bitfinex","SOLUSD",1754459184375,0.66,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754459184669,8.29729771,164.78,164.7,21.17786098]
["bitfinex","SOLUSD",1754459184870,8.95729771,164.77,164.72,8.29729771]
["bitfinex","SOLUSD",1754459185163,0.66,164.76,164.71,8.29729771]
["bitfinex","SOLUSD",1754459185651,0.66,164.76,164.71,14.36826668]
["bitfinex","SOLUSD",1754459185967,8.95729771,164.76,164.71,14.36826668]
["bitfinex","SOLUSD",1754459186136,0.66,164.75,164.71,14.36826668]
["bitfinex","SOLUSD",1754459186335,8.29729771,164.76,164.71,14.36826668]
["bitfinex","SOLUSD",1754459186336,0.66,164.74,164.71,14.36826668]
["bitfinex","SOLUSD",1754459187069,0.66,164.76,164.72,8.29729771]
["bitfinex","SOLUSD",1754459187258,8.29729771,164.77,164.72,8.29729771]
["bitfinex","SOLUSD",1754459187459,0.66,164.75,164.72,8.29729771]
["bitfinex","SOLUSD",1754459187659,0.66,164.77,164.74,14.36739718]
["bitfinex","SOLUSD",1754459188562,12.36369243,164.79,164.74,14.36739718]
["bitfinex","SOLUSD",1754459188563,4.06639472,164.79,164.76,8.29729771]
["bitfinex","SOLUSD",1754459188765,0.66,164.79,164.76,8.29729771]
["bitfinex","SOLUSD",1754459189280,0.66,164.78,164.76,8.29729771]
["bitfinex","SOLUSD",1754459189657,0.66,164.77,164.74,14.36739718]
["bitfinex","SOLUSD",1754459189983,0.66,164.76,164.74,14.36739718]
["bitfinex","SOLUSD",1754459190181,8.29729771,164.79,164.75,8.29729771]
["bitfinex","SOLUSD",1754459190182,0.66,164.77,164.75,8.29729771]
["bitfinex","SOLUSD",1754459190348,0.66,164.79,164.76,8.29729771]
["bitfinex","SOLUSD",1754459190551,0.66,164.78,164.76,8.29729771]
["bitfinex","SOLUSD",1754459190765,4.726953,164.8,164.76,8.29729771]
["bitfinex","SOLUSD",1754459191066,0.66,164.79,164.76,8.29729771]
["bitfinex","SOLUSD",1754459191591,0.66,164.78,164.75,8.29729771]
["bitfinex","SOLUSD",1754459191746,8.29729771,164.79,164.75,14.3667414]
["bitfinex","SOLUSD",1754459191943,4.066953,164.8,164.76,8.29729771]
["bitfinex","SOLUSD",1754459192171,4.726953,164.8,164.77,8.29729771]
["bitfinex","SOLUSD",1754459192466,0.66,164.8,164.77,8.29729771]
["bitfinex","SOLUSD",1754459192655,0.66,164.79,164.77,8.29729771]
["bitfinex","SOLUSD",1754459193155,0.66,164.79,164.76,8.29729771]
["bitfinex","SOLUSD",1754459193463,0.66,164.81,164.77,8.29729771]
["bitfinex","SOLUSD",1754459193677,12.36425071,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1754459193878,0.72,164.8,164.78,6.06869765]
["bitfinex","SOLUSD",1754459194863,0.72,164.79,164.77,6.06900862]
["bitfinex","SOLUSD",1754459195372,0.72,164.79,164.77,14.36630633]
["bitfinex","SOLUSD",1754459195574,0.03,164.78,164.77,14.36630633]
["bitfinex","SOLUSD",1754459198372,0.03,164.78,164.77,103.88630633]
["bitfinex","SOLUSD",1754459198667,0.03,164.78,164.77,21.59522419]
["bitfinex","SOLUSD",1754459198851,0.03,164.78,164.77,29.8925219]
["bitfinex","SOLUSD",1754459199241,4.786953,164.85,164.77,29.8925219]
["bitfinex","SOLUSD",1754459199242,4.786953,164.85,164.77,71.06518682]
["bitfinex","SOLUSD",1754459199459,4.786953,164.85,164.82,8.29729771]
["bitfinex","SOLUSD",1754459199753,0.72,164.84,164.82,8.29729771]
["bitfinex","SOLUSD",1754459200181,4.066953,164.85,164.82,8.29729771]
["bitfinex","SOLUSD",1754459200543,4.066953,164.85,164.83,8.29729771]
["bitfinex","SOLUSD",1754459200850,10.83761864,164.86,164.84,8.29729771]
["bitfinex","SOLUSD",1754459201049,0.72,164.85,164.78,22.24]
["bitfinex","SOLUSD",1754459201256,0.72,164.85,164.82,8.29729771]
["bitfinex","SOLUSD",1754459201464,0.72,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1754459201749,0.72,164.85,164.82,6.06715278]
["bitfinex","SOLUSD",1754459201949,0.72,164.84,164.82,14.36445049]
["bitfinex","SOLUSD",1754459202665,11.55761864,164.86,164.83,8.29729771]
["bitfinex","SOLUSD",1754459203178,0.72,164.85,164.83,8.29729771]
["bitfinex","SOLUSD",1754459203355,0.72,164.85,164.83,14.36410438]
["bitfinex","SOLUSD",1754459204763,10.83761864,164.86,164.83,14.36410438]
["bitfinex","SOLUSD",1754459205079,10.83761864,164.86,164.85,8.29729771]
["bitfinex","SOLUSD",1754459205286,10.83761864,164.86,164.84,0.42]
["bitfinex","SOLUSD",1754459205455,10.83761864,164.86,164.85,14.36341842]
["bitfinex","SOLUSD",1754459206366,11.55761864,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1754459206680,10.83761864,164.86,164.85,14.36341842]
["bitfinex","SOLUSD",1754459207757,10.83761864,164.86,164.85,8.29729771]
["bitfinex","SOLUSD",1754459207957,11.55761864,164.86,164.84,8.29729771]
["bitfinex","SOLUSD",1754459208981,11.55761864,164.86,164.84,103.46350419]
["bitfinex","SOLUSD",1754459209581,11.55761864,164.86,164.84,95.16620648]
["bitfinex","SOLUSD",1754459209883,11.55761864,164.86,164.84,103.46350419]
["bitfinex","SOLUSD",1754459211278,0.72,164.85,164.84,89.1]
["bitfinex","SOLUSD",1754459211481,10.83761864,164.86,164.84,103.46378642]
["bitfinex","SOLUSD",1754459212451,11.55761864,164.86,164.84,103.46378642]
["bitfinex","SOLUSD",1754459213080,11.55761864,164.86,164.84,14.36378642]
["bitfinex","SOLUSD",1754459214183,10.83761864,164.86,164.85,8.29729771]
["bitfinex","SOLUSD",1754459216076,10.83761864,164.86,164.85,14.36341842]
["bitfinex","SOLUSD",1754459216666,10.83761864,164.86,164.85,36.16341842]
["bitfinex","SOLUSD",1754459216977,10.83761864,164.86,164.85,36.58341842]
["bitfinex","SOLUSD",1754459218993,10.83761864,164.86,164.85,125.26341842]
["bitfinex","SOLUSD",1754459220290,11.55761864,164.86,164.85,116.96612071]
["bitfinex","SOLUSD",1754459220662,11.55761864,164.86,164.83,8.29729771]
["bitfinex","SOLUSD",1754459220663,11.55761864,164.86,164.84,6.06637507]
["bitfinex","SOLUSD",1754459220997,0.72,164.85,164.84,6.06637507]
["bitfinex","SOLUSD",1754459221160,0.72,164.85,164.79,15.1701057]
["bitfinex","SOLUSD",1754459221477,0.72,164.85,164.81,30.09729771]
["bitfinex","SOLUSD",1754459221685,0.72,164.85,164.81,21.8]
["bitfinex","SOLUSD",1754459221874,9.01729771,164.85,164.81,21.8]
["bitfinex","SOLUSD",1754459222071,0.72,164.84,164.81,30.09729771]
["bitfinex","SOLUSD",1754459222393,0.72,164.83,164.81,36.16459774]
["bitfinex","SOLUSD",1754459224794,0.67,164.85,164.81,27.86730003]
["bitfinex","SOLUSD",1754459224962,0.67,164.84,164.82,8.29729771]
["bitfinex","SOLUSD",1754459225163,0.67,164.84,164.81,36.16459774]
["bitfinex","SOLUSD",1754459225497,0.67,164.83,164.81,36.16459774]
["bitfinex","SOLUSD",1754459227991,0.67,164.83,164.81,125.26459774]
["bitfinex","SOLUSD",1754459228491,10.83761864,164.86,164.82,8.71729771]
["bitfinex","SOLUSD",1754459228669,10.83761864,164.86,164.85,8.29729771]
["bitfinex","SOLUSD",1754459228866,10.83761864,164.86,164.85,8.71729771]
["bitfinex","SOLUSD",1754459229167,10.83761864,164.86,164.85,14.36341842]
["bitfinex","SOLUSD",1754459230101,11.50761864,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1754459231182,11.50761864,164.86,164.84,36.14369501]
["bitfinex","SOLUSD",1754459231375,0.67,164.85,164.83,6.06682003]
["bitfinex","SOLUSD",1754459231584,0.67,164.84,164.83,6.06682003]
["bitfinex","SOLUSD",1754459232193,10.83761864,164.86,164.83,6.06682003]
["bitfinex","SOLUSD",1754459232374,10.83761864,164.86,164.83,14.36411774]
["bitfinex","SOLUSD",1754459232577,10.83761864,164.86,164.85,8.29729771]
["bitfinex","SOLUSD",1754459232782,10.83761864,164.86,164.85,8.71729771]
["bitfinex","SOLUSD",1754459233495,10.83761864,164.86,164.85,14.78341842]
["bitfinex","SOLUSD",1754459233998,10.83761864,164.86,164.85,14.36341842]
["bitfinex","SOLUSD",1754459234801,10.83761864,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1754459235095,10.83761864,164.86,164.85,14.36341842]
["bitfinex","SOLUSD",1754459236416,11.50761864,164.86,164.85,14.36341842]
["bitfinex","SOLUSD",1754459237470,10.83761864,164.86,164.85,14.36341842]
["bitfinex","SOLUSD",1754459238500,10.86761864,164.86,164.85,14.36341842]
["bitfinex","SOLUSD",1754459238807,10.86761864,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1754459238974,10.86761864,164.86,164.85,14.36341842]
["bitfinex","SOLUSD",1754459239709,10.86761864,164.86,164.85,103.46341842]
["bitfinex","SOLUSD",1754459241176,11.53761864,164.86,164.85,103.46341842]
["bitfinex","SOLUSD",1754459241375,11.53761864,164.86,164.83,15.1671419]
["bitfinex","SOLUSD",1754459241376,11.53761864,164.86,164.83,6.06674107]
["bitfinex","SOLUSD",1754459241614,0.67,164.85,164.81,6.06759298]
["bitfinex","SOLUSD",1754459241786,8.96729771,164.85,164.81,27.84759298]
["bitfinex","SOLUSD",1754459241987,0.67,164.84,164.81,27.84759298]
["bitfinex","SOLUSD",1754459242404,8.29729771,164.85,164.81,27.84759298]
["bitfinex","SOLUSD",1754459242601,0.67,164.83,164.81,27.84759298]
["bitfinex","SOLUSD",1754459242804,0.67,164.83,164.81,36.14489069]
["bitfinex","SOLUSD",1754459243798,19.16491635,164.86,164.81,21.78]
["bitfinex","SOLUSD",1754459243799,8.29729771,164.85,164.81,21.78]
["bitfinex","SOLUSD",1754459243986,0.67,164.82,164.81,6.06759298]
["bitfinex","SOLUSD",1754459244188,0.67,164.82,164.75,0.06]
["bitfinex","SOLUSD",1754459244189,8.96729771,164.82,164.75,0.06]
["bitfinex","SOLUSD",1754459244390,8.29729771,164.8,164.75,8.35729771]
["bitfinex","SOLUSD",1754459244595,0.67,164.81,164.75,8.35729771]
["bitfinex","SOLUSD",1754459244596,8.29729771,164.78,164.75,6.12969557]
["bitfinex","SOLUSD",1754459244810,8.29729771,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754459244811,0.67,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754459245010,8.96729771,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754459245211,4.08580797,164.81,164.75,6.1297931]
["bitfinex","SOLUSD",1754459245398,0.67,164.79,164.76,8.29729771]
["bitfinex","SOLUSD",1754459246080,13.05310962,164.82,164.78,8.29729771]
["bitfinex","SOLUSD",1754459246285,0.67,164.82,164.78,8.29729771]
["bitfinex","SOLUSD",1754459246728,4.08543379,164.82,164.78,8.29729771]
["bitfinex","SOLUSD",1754459247017,12.3827315,164.83,164.78,8.71729771]
["bitfinex","SOLUSD",1754459247228,4.08543379,164.82,164.79,14.36562709]
["bitfinex","SOLUSD",1754459247393,0.67,164.82,164.79,14.36562709]
["bitfinex","SOLUSD",1754459247598,0.67,164.82,164.77,21.76]
["bitfinex","SOLUSD",1754459247599,8.96729771,164.81,164.77,27.82902305]
["bitfinex","SOLUSD",1754459247907,8.29729771,164.79,164.75,21.84]
["bitfinex","SOLUSD",1754459248211,8.29729771,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754459248519,8.29729771,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459248704,8.96729771,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459248895,13.05069576,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459249083,8.96729771,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459249931,13.0485329,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459250285,8.96729771,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459250708,13.94824854,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459250895,18.02948373,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459251399,13.94824854,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459251995,18.02369146,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459252723,24.09312578,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459254323,4.07544292,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459254619,13.98824854,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754459254832,13.98824854,164.8,164.75,13.33824854]
["bitfinex","SOLUSD",1754459255020,4.06527268,164.79,164.75,13.33824854]
["bitfinex","SOLUSD",1754459255526,7.51720257,164.81,164.78,13.27824854]
["bitfinex","SOLUSD",1754459255687,7.51720257,164.81,164.79,13.27824854]
["bitfinex","SOLUSD",1754459256092,7.51720257,164.81,164.79,19.3464921]
["bitfinex","SOLUSD",1754459256391,7.51720257,164.81,164.8,13.27824854]
["bitfinex","SOLUSD",1754459256621,7.51720257,164.81,164.79,19.3464921]
["bitfinex","SOLUSD",1754459256808,7.51720257,164.81,164.79,13.27824854]
["bitfinex","SOLUSD",1754459256990,0.71,164.8,164.76,19.34768286]
["bitfinex","SOLUSD",1754459257208,0.71,164.8,164.77,13.27824854]
["bitfinex","SOLUSD",1754459257605,7.51720257,164.81,164.78,13.27824854]
["bitfinex","SOLUSD",1754459257817,7.51720257,164.81,164.79,13.27824854]
["bitfinex","SOLUSD",1754459258122,7.51720257,164.81,164.79,19.34643364]
["bitfinex","SOLUSD",1754459260425,7.51720257,164.81,164.8,13.27824854]
["bitfinex","SOLUSD",1754459261693,8.22720257,164.81,164.77,6.06871434]
["bitfinex","SOLUSD",1754459261907,0.71,164.8,164.77,19.34696288]
["bitfinex","SOLUSD",1754459262710,0.71,164.79,164.76,19.34761245]
["bitfinex","SOLUSD",1754459262926,0.71,164.79,164.77,13.27824854]
["bitfinex","SOLUSD",1754459263324,8.22720257,164.81,164.77,13.27824854]
["bitfinex","SOLUSD",1754459263522,0.71,164.8,164.77,13.27824854]
["bitfinex","SOLUSD",1754459263832,0.71,164.8,164.77,19.34721142]
["bitfinex","SOLUSD",1754459264029,0.71,164.79,164.76,13.27824854]
["bitfinex","SOLUSD",1754459264861,0.71,164.79,164.76,19.34752028]
["bitfinex","SOLUSD",1754459265024,0.71,164.78,164.75,13.33824854]
["bitfinex","SOLUSD",1754459265745,0.71,164.78,164.75,102.43824854]
["bitfinex","SOLUSD",1754459265947,0.71,164.78,164.75,108.50789965]
["bitfinex","SOLUSD",1754459266127,0.71,164.78,164.75,19.40789965]
["bitfinex","SOLUSD",1754459266527,0.71,164.78,164.75,13.33824854]
["bitfinex","SOLUSD",1754459267456,13.98824854,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754459267752,13.27824854,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459267941,13.98824854,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459268742,20.05768286,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459268941,13.98824854,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459269353,0.71,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459269563,13.98824854,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459269851,13.27824854,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754459270763,13.98824854,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754459272257,26.0,164.79,164.77,13.27824854]
["bitfinex","SOLUSD",1754459272449,26.71,164.79,164.76,13.27824854]
["bitfinex","SOLUSD",1754459272640,0.71,164.78,164.75,13.33824854]
["bitfinex","SOLUSD",1754459272839,44.15062649,164.8,164.75,13.75824854]
["bitfinex","SOLUSD",1754459273043,30.87237795,164.8,164.76,13.27824854]
["bitfinex","SOLUSD",1754459273967,44.15062649,164.8,164.76,13.27824854]
["bitfinex","SOLUSD",1754459274179,0.71,164.79,164.76,6.06942299]
["bitfinex","SOLUSD",1754459274659,0.71,164.78,164.75,6.12969063]
["bitfinex","SOLUSD",1754459275036,0.71,164.78,164.75,19.40793917]
["bitfinex","SOLUSD",1754459275230,30.87237795,164.8,164.75,19.40793917]
["bitfinex","SOLUSD",1754459275437,0.71,164.79,164.75,6.12969063]
["bitfinex","SOLUSD",1754459275656,0.71,164.78,164.75,19.40793917]
["bitfinex","SOLUSD",1754459275961,8.98824854,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754459276950,13.27824854,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754459277549,13.27824854,164.79,164.75,0.06]
["bitfinex","SOLUSD",1754459277767,13.27824854,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754459278266,13.98824854,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754459278747,0.71,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754459278953,13.98824854,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754459279148,0.71,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459280256,13.98824854,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459280759,9.00895224,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459281163,15.07838656,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459281770,36.83838656,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459282185,22.47,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459282340,8.29895224,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459282535,35.00895224,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459282760,39.99072273,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459282960,44.05745145,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754459283272,26.0,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459283446,61.04072273,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459283647,61.75072273,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459283870,65.81895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459285348,65.10895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459285867,65.81895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459286073,65.10895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459286272,51.82823275,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459286587,65.10895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459286956,65.81895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459287277,65.10895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459287980,65.81895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459288557,65.10895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459289985,65.81895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459290754,65.10895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459291892,65.81895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459292180,44.05895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459292351,51.80823275,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459292549,65.08895548,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459293287,4.06823275,164.74,164.73,0.72]
["bitfinex","SOLUSD",1754459293493,25.80823275,164.74,164.73,0.72]
["bitfinex","SOLUSD",1754459293874,25.80823275,164.74,164.73,6.79053967]
["bitfinex","SOLUSD",1754459294201,25.80823275,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459294405,25.80823275,164.74,164.73,0.72]
["bitfinex","SOLUSD",1754459294570,25.80823275,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459294764,21.74,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459294973,25.81567501,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459295173,4.07567501,164.74,164.73,6.79053967]
["bitfinex","SOLUSD",1754459295374,25.81567501,164.75,164.73,6.79053967]
["bitfinex","SOLUSD",1754459295580,18.06639774,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459297500,4.78567501,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459297670,18.06639774,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459297871,24.13656891,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459300169,65.09639774,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459300520,71.87656891,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459302699,66.89822558,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459305582,82.00444115,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459306704,87.09903491,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754459307979,97.17986909,164.74,164.66,0.72]
["bitfinex","SOLUSD",1754459308283,26.0,164.71,164.68,8.3023794]
["bitfinex","SOLUSD",1754459308476,26.0,164.71,164.66,0.72]
["bitfinex","SOLUSD",1754459308477,26.0,164.71,164.67,8.3023794]
["bitfinex","SOLUSD",1754459308676,34.12284219,164.7,164.66,6.1330543]
["bitfinex","SOLUSD",1754459308885,12.38311822,164.69,164.67,0.66]
["bitfinex","SOLUSD",1754459309087,30.0423794,164.68,164.66,0.06]
["bitfinex","SOLUSD",1754459309598,8.3023794,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459309807,13.09406853,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459311623,19.16682009,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459314023,24.26667743,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459314417,13.09406853,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459314743,12.38406853,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459314944,38.38406853,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459316703,30.08168913,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459316905,4.08168913,164.67,164.66,0.77]
["bitfinex","SOLUSD",1754459317111,21.74,164.68,164.66,9.0723794]
["bitfinex","SOLUSD",1754459317314,21.74,164.68,164.67,0.71]
["bitfinex","SOLUSD",1754459317514,34.11541613,164.68,164.66,0.06]
["bitfinex","SOLUSD",1754459317803,12.37583044,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459318406,8.3023794,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459318707,21.74,164.68,164.66,0.77]
["bitfinex","SOLUSD",1754459319121,30.0423794,164.68,164.66,0.77]
["bitfinex","SOLUSD",1754459319301,30.0423794,164.68,164.66,0.06]
["bitfinex","SOLUSD",1754459319916,8.3023794,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459320129,13.06720558,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459320931,8.9923794,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459321112,13.0678036,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459322033,19.14055516,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459322615,4.7654242,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459322934,12.3778036,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459325020,13.0678036,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459325619,19.14055516,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459325954,10.83817576,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459326119,12.3778036,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459326854,19.14055516,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459329537,24.2404125,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459330781,12.3778036,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459330954,40.17055516,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459331881,25.7954242,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459332067,34.0978036,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459332709,48.37811031,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459333166,49.06811031,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459334167,54.16796765,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459334473,49.06811031,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459335293,48.37811031,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459335499,42.30535875,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459337392,48.37811031,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459337775,49.06811031,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459337993,54.16796765,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459338396,49.06811031,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459338784,54.16796765,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459341201,69.27418322,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754459341402,34.3023794,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754459341602,49.20401917,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754459341899,23.40859497,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754459342079,54.30275394,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754459342285,63.49884032,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754459343205,64.4743326,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754459343699,15.10621557,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459344013,41.82351833,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459344923,63.54351833,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459345289,64.5202373,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459345508,69.61872252,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459346211,32.13250695,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459346375,69.61872252,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459346581,64.5202373,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459349511,26.05454054,164.62,164.61,0.77]
["bitfinex","SOLUSD",1754459349680,48.75402173,164.62,164.61,0.77]
["bitfinex","SOLUSD",1754459349884,64.5202373,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754459350084,41.10621557,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754459350294,25.10621557,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754459350518,15.10621557,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754459350675,19.18163977,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754459350881,44.93692735,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754459351189,41.10621557,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459351383,81.2815687,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459351596,90.13013287,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459351918,49.43236771,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459352204,89.47013287,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459352412,94.56096268,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459352580,89.47013287,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459352784,94.48682603,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459353003,99.57765584,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459353719,100.23765584,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459354421,95.14682603,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459354722,94.48682603,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459354879,99.56915947,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459355076,94.48682603,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459355275,81.16775347,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459355481,94.48682603,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754459356292,49.09020394,164.54,164.51,0.06]
["bitfinex","SOLUSD",1754459356612,4.0754242,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754459356823,21.72,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459357004,25.7954242,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459357190,33.85669349,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459357392,33.85669349,164.52,164.51,0.77]
["bitfinex","SOLUSD",1754459357804,29.78126929,164.52,164.51,14.08907256]
["bitfinex","SOLUSD",1754459358520,29.78126929,164.52,164.51,20.16773039]
["bitfinex","SOLUSD",1754459359422,8.06126929,164.52,164.51,20.16773039]
["bitfinex","SOLUSD",1754459361219,8.06126929,164.52,164.51,6.84865783]
["bitfinex","SOLUSD",1754459361406,8.06126929,164.52,164.51,20.16773039]
["bitfinex","SOLUSD",1754459362417,8.06126929,164.52,164.51,6.84865783]
["bitfinex","SOLUSD",1754459362618,8.06126929,164.52,164.51,20.16773039]
["bitfinex","SOLUSD",1754459363099,8.06126929,164.52,164.51,14.08907256]
["bitfinex","SOLUSD",1754459363286,29.78126929,164.52,164.51,14.08907256]
["bitfinex","SOLUSD",1754459363482,29.78126929,164.52,164.51,0.77]
["bitfinex","SOLUSD",1754459363685,29.78126929,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459364442,29.78126929,164.52,164.51,0.77]
["bitfinex","SOLUSD",1754459364634,29.78126929,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459365135,29.78126929,164.52,164.51,0.77]
["bitfinex","SOLUSD",1754459366204,8.06126929,164.52,164.51,20.16773039]
["bitfinex","SOLUSD",1754459367702,21.72,164.59,164.51,35.36437497]
["bitfinex","SOLUSD",1754459367930,29.44727172,164.59,164.57,13.31907256]
["bitfinex","SOLUSD",1754459368314,7.72727172,164.59,164.58,0.71]
["bitfinex","SOLUSD",1754459368509,7.72727172,164.59,164.58,6.78607242]
["bitfinex","SOLUSD",1754459368833,7.72727172,164.59,164.58,20.10514498]
["bitfinex","SOLUSD",1754459369448,7.72727172,164.59,164.56,13.31907256]
["bitfinex","SOLUSD",1754459369737,7.72727172,164.59,164.56,14.02907256]
["bitfinex","SOLUSD",1754459370535,7.75727172,164.59,164.56,20.10551797]
["bitfinex","SOLUSD",1754459371346,7.75727172,164.59,164.57,14.02907256]
["bitfinex","SOLUSD",1754459371509,7.75727172,164.59,164.57,0.71]
["bitfinex","SOLUSD",1754459371840,7.75727172,164.59,164.58,0.71]
["bitfinex","SOLUSD",1754459372053,7.75727172,164.59,164.57,13.31907256]
["bitfinex","SOLUSD",1754459372414,7.75727172,164.59,164.56,6.07644541]
["bitfinex","SOLUSD",1754459372645,7.75727172,164.59,164.58,0.71]
["bitfinex","SOLUSD",1754459373048,7.75727172,164.59,164.57,14.38934634]
["bitfinex","SOLUSD",1754459373632,7.75727172,164.59,164.57,15.10934634]
["bitfinex","SOLUSD",1754459373834,7.75727172,164.59,164.57,9.03297441]
["bitfinex","SOLUSD",1754459374123,7.75727172,164.59,164.57,8.31297441]
["bitfinex","SOLUSD",1754459374324,7.75727172,164.59,164.57,14.38938755]
["bitfinex","SOLUSD",1754459374525,7.75727172,164.59,164.58,15.10904683]
["bitfinex","SOLUSD",1754459378544,0.03,164.61,164.58,53.16271546]
["bitfinex","SOLUSD",1754459378847,0.03,164.61,164.6,8.31297441]
["bitfinex","SOLUSD",1754459379232,0.03,164.61,164.6,9.03297441]
["bitfinex","SOLUSD",1754459379629,0.03,164.61,164.6,8.31297441]
["bitfinex","SOLUSD",1754459379828,0.03,164.61,164.6,9.03297441]
["bitfinex","SOLUSD",1754459380570,0.03,164.61,164.6,15.10830855]
["bitfinex","SOLUSD",1754459382954,0.03,164.61,164.59,6.07568736]
["bitfinex","SOLUSD",1754459383119,0.03,164.61,164.59,14.38866177]
["bitfinex","SOLUSD",1754459383318,0.68,164.61,164.59,14.38866177]
["bitfinex","SOLUSD",1754459383755,0.68,164.61,164.6,8.31297441]
["bitfinex","SOLUSD",1754459384048,0.03,164.61,164.6,9.03297441]
["bitfinex","SOLUSD",1754459385054,0.03,164.61,164.6,15.10830855]
["bitfinex","SOLUSD",1754459385571,0.03,164.61,164.6,104.20830855]
["bitfinex","SOLUSD",1754459386239,0.03,164.61,164.6,95.89533414]
["bitfinex","SOLUSD",1754459386439,0.03,164.61,164.6,104.20830855]
["bitfinex","SOLUSD",1754459390154,0.03,164.61,164.6,14.38830855]
["bitfinex","SOLUSD",1754459390347,0.68,164.61,164.59,14.38865456]
["bitfinex","SOLUSD",1754459390685,0.65,164.6,164.59,14.38865456]
["bitfinex","SOLUSD",1754459390836,0.68,164.61,164.59,14.38865456]
["bitfinex","SOLUSD",1754459391656,0.03,164.61,164.6,8.31297441]
["bitfinex","SOLUSD",1754459392048,0.03,164.61,164.6,14.38830855]
["bitfinex","SOLUSD",1754459392248,0.68,164.61,164.6,14.38830855]
["bitfinex","SOLUSD",1754459392452,0.68,164.61,164.59,14.44858025]
["bitfinex","SOLUSD",1754459392647,0.03,164.61,164.59,14.44858025]
["bitfinex","SOLUSD",1754459392850,0.65,164.6,164.59,14.44858025]
["bitfinex","SOLUSD",1754459393151,0.65,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459393668,8.96297441,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459393847,28.13422915,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459394047,34.20956329,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459394361,42.5225377,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459394578,39.29086225,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459395089,47.60383666,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459395382,39.29086225,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459395884,24.18464668,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459396889,15.87167227,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459397053,24.18464668,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459397255,45.88464668,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754459399882,26.0,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459400084,38.37801358,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459400272,39.02801358,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459400585,51.76503917,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459400893,60.07801358,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459401376,60.72801358,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459401558,60.07801358,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459401762,51.76503917,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459402598,60.07801358,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459404003,51.76503917,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459404208,51.76503917,164.58,164.57,9.05297441]
["bitfinex","SOLUSD",1754459404209,4.06503917,164.58,164.57,9.05297441]
["bitfinex","SOLUSD",1754459404371,4.06503917,164.6,164.57,9.05297441]
["bitfinex","SOLUSD",1754459404722,4.06503917,164.6,164.59,8.31297441]
["bitfinex","SOLUSD",1754459405019,4.06503917,164.6,164.59,8.99297441]
["bitfinex","SOLUSD",1754459405178,4.06503917,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754459405370,4.06503917,164.6,164.59,8.99297441]
["bitfinex","SOLUSD",1754459406297,4.06503917,164.6,164.59,15.06867767]
["bitfinex","SOLUSD",1754459408502,4.06503917,164.6,164.59,6.75570326]
["bitfinex","SOLUSD",1754459408687,4.06503917,164.6,164.59,15.06867767]
["bitfinex","SOLUSD",1754459410116,0.03,164.61,164.59,15.06867767]
["bitfinex","SOLUSD",1754459410287,0.03,164.61,164.6,8.99297441]
["bitfinex","SOLUSD",1754459410618,4.09503917,164.61,164.6,8.99297441]
["bitfinex","SOLUSD",1754459410814,0.03,164.61,164.6,0.68]
["bitfinex","SOLUSD",1754459411119,4.09503917,164.61,164.6,8.99297441]
["bitfinex","SOLUSD",1754459411422,0.03,164.61,164.6,8.99297441]
["bitfinex","SOLUSD",1754459411611,4.09503917,164.61,164.6,8.99297441]
["bitfinex","SOLUSD",1754459411804,0.03,164.61,164.6,8.99297441]
["bitfinex","SOLUSD",1754459412012,4.09503917,164.61,164.6,8.99297441]
["bitfinex","SOLUSD",1754459412319,0.03,164.61,164.6,15.06830855]
["bitfinex","SOLUSD",1754459412617,4.09503917,164.61,164.6,15.06830855]
["bitfinex","SOLUSD",1754459412801,0.03,164.61,164.6,15.06830855]
["bitfinex","SOLUSD",1754459413002,4.09503917,164.61,164.6,6.75533414]
["bitfinex","SOLUSD",1754459413247,4.09503917,164.61,164.6,15.06830855]
["bitfinex","SOLUSD",1754459414318,4.09503917,164.61,164.6,14.38830855]
["bitfinex","SOLUSD",1754459414991,4.09503917,164.61,164.59,97.41297441]
["bitfinex","SOLUSD",1754459415220,4.06503917,164.6,164.59,89.1]
["bitfinex","SOLUSD",1754459415429,4.72503917,164.6,164.59,89.1]
["bitfinex","SOLUSD",1754459416304,4.06503917,164.6,164.59,103.48867767]
["bitfinex","SOLUSD",1754459416836,4.06503917,164.6,164.59,89.1]
["bitfinex","SOLUSD",1754459417034,4.72503917,164.6,164.57,14.44933555]
["bitfinex","SOLUSD",1754459417242,4.06503917,164.59,164.57,14.44933555]
["bitfinex","SOLUSD",1754459417423,4.06503917,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459417627,4.72503917,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459417825,13.03801358,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459418026,33.23373487,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459418328,39.30980729,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459418637,39.34177681,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754459419236,34.23815769,164.58,164.51,0.06]
["bitfinex","SOLUSD",1754459419432,8.31297441,164.54,164.51,0.06]
["bitfinex","SOLUSD",1754459419612,4.08289529,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754459419943,4.74289529,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754459420146,30.74289529,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459420516,30.08289529,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459420717,4.08289529,164.52,164.51,9.05297441]
["bitfinex","SOLUSD",1754459421025,4.08289529,164.54,164.51,9.05297441]
["bitfinex","SOLUSD",1754459421224,4.08289529,164.54,164.52,8.99297441]
["bitfinex","SOLUSD",1754459421545,4.08289529,164.55,164.53,15.07089333]
["bitfinex","SOLUSD",1754459421747,4.07996608,164.57,164.54,8.99297441]
["bitfinex","SOLUSD",1754459421922,4.07996608,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1754459422120,21.7,164.58,164.55,8.99297441]
["bitfinex","SOLUSD",1754459422320,4.07991916,164.57,164.55,8.99297441]
["bitfinex","SOLUSD",1754459422522,4.07991916,164.56,164.54,8.31297441]
["bitfinex","SOLUSD",1754459422834,4.07991916,164.55,164.53,15.07089333]
["bitfinex","SOLUSD",1754459423036,4.07991916,164.57,164.53,15.07089333]
["bitfinex","SOLUSD",1754459423225,4.07991916,164.56,164.54,8.31297441]
["bitfinex","SOLUSD",1754459423536,4.07991916,164.55,164.54,14.39026553]
["bitfinex","SOLUSD",1754459423748,4.07991916,164.56,164.54,6.07729112]
["bitfinex","SOLUSD",1754459423940,4.07991916,164.55,164.52,15.07126276]
["bitfinex","SOLUSD",1754459424146,4.07991916,164.57,164.52,6.75828835]
["bitfinex","SOLUSD",1754459424441,4.07991916,164.56,164.54,8.31297441]
["bitfinex","SOLUSD",1754459424648,4.07991916,164.55,164.54,8.31297441]
["bitfinex","SOLUSD",1754459424952,4.07991916,164.56,164.54,8.31297441]
["bitfinex","SOLUSD",1754459425454,4.07991916,164.56,164.53,0.68]
["bitfinex","SOLUSD",1754459425651,4.07991916,164.56,164.53,8.31297441]
["bitfinex","SOLUSD",1754459425852,4.07991916,164.56,164.52,6.75828835]
["bitfinex","SOLUSD",1754459426021,4.73991916,164.55,164.52,6.07828835]
["bitfinex","SOLUSD",1754459426219,4.73991916,164.57,164.52,6.75828835]
["bitfinex","SOLUSD",1754459426556,4.73991916,164.56,164.53,8.31297441]
["bitfinex","SOLUSD",1754459426723,4.07991916,164.55,164.53,8.31297441]
["bitfinex","SOLUSD",1754459427354,0.66,164.56,164.53,14.39080765]
["bitfinex","SOLUSD",1754459427645,4.73991916,164.56,164.53,14.39080765]
["bitfinex","SOLUSD",1754459427958,0.66,164.56,164.53,14.39080765]
["bitfinex","SOLUSD",1754459428134,13.05289357,164.55,164.51,8.372974]
["bitfinex","SOLUSD",1754459428324,12.39289357,164.54,164.51,0.06]
["bitfinex","SOLUSD",1754459428527,8.31297441,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459428727,12.39289357,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459429025,13.05289357,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459429226,8.97297441,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459429530,30.73991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459429736,4.07991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459430253,4.07991916,164.53,164.51,0.74]
["bitfinex","SOLUSD",1754459431143,4.07991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459431347,4.07991916,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754459431522,4.07991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459431722,8.97297441,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459431951,13.05289357,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459432367,8.97297441,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459432550,4.73991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459432749,13.05289357,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459432950,39.05289357,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459433352,30.73991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459433881,30.07991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459434241,4.07991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459434472,48.4,164.54,164.51,0.77]
["bitfinex","SOLUSD",1754459434473,4.07991916,164.53,164.51,0.77]
["bitfinex","SOLUSD",1754459434657,4.07991916,164.52,164.51,0.77]
["bitfinex","SOLUSD",1754459434856,48.4,164.54,164.51,0.77]
["bitfinex","SOLUSD",1754459434857,4.07991916,164.53,164.51,0.77]
["bitfinex","SOLUSD",1754459435053,4.07991916,164.52,164.51,9.08297441]
["bitfinex","SOLUSD",1754459435254,4.07991916,164.53,164.51,9.08297441]
["bitfinex","SOLUSD",1754459435577,4.07991916,164.52,164.51,9.08297441]
["bitfinex","SOLUSD",1754459435756,4.07991916,164.53,164.51,15.16163224]
["bitfinex","SOLUSD",1754459435961,4.07991916,164.52,164.51,15.16163224]
["bitfinex","SOLUSD",1754459436167,4.07991916,164.53,164.51,15.16163224]
["bitfinex","SOLUSD",1754459436368,4.07991916,164.52,164.51,15.16163224]
["bitfinex","SOLUSD",1754459436557,4.07991916,164.53,164.51,15.16163224]
["bitfinex","SOLUSD",1754459436752,4.07991916,164.52,164.51,20.16027541]
["bitfinex","SOLUSD",1754459437079,13.31161758,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459437254,44.09153674,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459437448,30.77991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459440259,44.09153674,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459442364,30.77991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459442570,4.07991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459442972,25.77991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459443303,26.47991916,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459443595,39.79153674,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459444063,45.86982509,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754459444781,15.10621557,164.51,164.49,0.2]
["bitfinex","SOLUSD",1754459445086,65.09153674,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459445261,65.79153674,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459445456,52.47991916,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459445656,65.79153674,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459445857,30.07991916,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459446082,25.77991916,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459446457,52.47991916,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459446998,71.87056409,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459449811,86.97677966,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459449998,73.66516208,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459450171,86.97677966,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459452694,60.97677966,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459453673,47.66516208,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459453977,66.07616847,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459456796,61.09455312,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459458319,55.99516431,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459458813,61.08941554,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459459011,55.99516431,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754459459803,41.10621557,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459459999,81.29590349,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459460197,81.29274553,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459460700,60.10676343,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459460908,60.10676343,164.48,164.47,0.77]
["bitfinex","SOLUSD",1754459461500,60.10676343,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459461704,51.7767612,164.48,164.47,0.77]
["bitfinex","SOLUSD",1754459461906,60.10676343,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459462152,51.7767612,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459462296,60.10676343,164.48,164.47,0.77]
["bitfinex","SOLUSD",1754459465333,51.7767612,164.48,164.47,0.77]
["bitfinex","SOLUSD",1754459465501,4.0767612,164.48,164.47,0.77]
["bitfinex","SOLUSD",1754459465706,25.7767612,164.48,164.47,0.77]
["bitfinex","SOLUSD",1754459468210,34.10676343,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459468539,34.10676343,164.48,164.47,0.77]
["bitfinex","SOLUSD",1754459469031,34.10676343,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459470351,25.7767612,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459471727,34.81676343,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459471923,40.89652996,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459472449,61.09869703,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459473321,87.09869703,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459476241,82.00274553,164.48,164.46,0.2]
["bitfinex","SOLUSD",1754459476432,17.51891116,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754459476638,18.22891116,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754459478251,15.97904512,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754459478441,24.30904735,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754459479256,19.19689962,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754459479434,10.86689739,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754459479631,39.22125831,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754459480076,30.89125608,164.46,164.45,0.77]
["bitfinex","SOLUSD",1754459480358,39.22125831,164.46,164.45,0.77]
["bitfinex","SOLUSD",1754459480656,25.7767612,164.46,164.45,0.77]
["bitfinex","SOLUSD",1754459480838,4.0767612,164.46,164.45,6.85087564]
["bitfinex","SOLUSD",1754459481038,25.7767612,164.46,164.45,15.18087787]
["bitfinex","SOLUSD",1754459481269,25.7767612,164.46,164.45,6.85087564]
["bitfinex","SOLUSD",1754459481427,25.7767612,164.46,164.45,15.18087787]
["bitfinex","SOLUSD",1754459481861,0.03,164.49,164.45,30.38306698]
["bitfinex","SOLUSD",1754459482057,0.03,164.49,164.48,8.33000223]
["bitfinex","SOLUSD",1754459482236,4.12114808,164.49,164.48,8.33000223]
["bitfinex","SOLUSD",1754459482444,4.12114808,164.49,164.48,0.71]
["bitfinex","SOLUSD",1754459482742,13.16115031,164.49,164.45,6.85087564]
["bitfinex","SOLUSD",1754459482929,8.33000223,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754459483240,30.03000223,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754459483668,30.03000223,164.46,164.45,0.77]
["bitfinex","SOLUSD",1754459483867,25.79235631,164.46,164.45,0.77]
["bitfinex","SOLUSD",1754459484761,25.79235631,164.46,164.45,9.10000223]
["bitfinex","SOLUSD",1754459485434,25.79235631,164.46,164.45,0.77]
["bitfinex","SOLUSD",1754459486244,25.79235631,164.46,164.45,6.85087564]
["bitfinex","SOLUSD",1754459486751,25.79471183,164.46,164.45,6.85087564]
["bitfinex","SOLUSD",1754459487250,25.79471183,164.46,164.45,15.18087787]
["bitfinex","SOLUSD",1754459488070,25.79471183,164.46,164.45,95.95087564]
["bitfinex","SOLUSD",1754459488243,25.79471183,164.46,164.45,104.28087787]
["bitfinex","SOLUSD",1754459488443,4.09471183,164.46,164.44,0.2]
["bitfinex","SOLUSD",1754459488659,4.09471183,164.46,164.4,1e-08]
["bitfinex","SOLUSD",1754459488660,48.73522286,164.45,164.4,1e-08]
["bitfinex","SOLUSD",1754459488871,15.10621557,164.38,164.32,0.2]
["bitfinex","SOLUSD",1754459489171,10.0,164.34,164.32,0.2]
["bitfinex","SOLUSD",1754459489468,26.0,164.29,164.23,0.71]
["bitfinex","SOLUSD",1754459489671,8.33000223,164.24,164.2,0.71]
["bitfinex","SOLUSD",1754459489882,26.0,164.21,164.15,8.33000223]
["bitfinex","SOLUSD",1754459490049,8.33000223,164.22,164.14,21.32326063]
["bitfinex","SOLUSD",1754459490247,8.33000223,164.21,164.14,21.32326063]
["bitfinex","SOLUSD",1754459490570,8.33000223,164.21,164.13,29.1753059]
["bitfinex","SOLUSD",1754459490571,8.33000223,164.18,164.15,0.71]
["bitfinex","SOLUSD",1754459490736,13.37525564,164.17,164.15,0.71]
["bitfinex","SOLUSD",1754459490936,22.06,164.2,164.16,0.71]
["bitfinex","SOLUSD",1754459490937,13.37525564,164.18,164.16,0.71]
["bitfinex","SOLUSD",1754459491140,22.06,164.2,164.17,0.71]
["bitfinex","SOLUSD",1754459491342,13.37525564,164.18,164.17,0.71]
["bitfinex","SOLUSD",1754459491538,26.0,164.2,164.13,6.09270181]
["bitfinex","SOLUSD",1754459491757,13.37525564,164.18,164.13,6.09270181]
["bitfinex","SOLUSD",1754459491956,22.08,164.2,164.14,0.71]
["bitfinex","SOLUSD",1754459492177,13.37525564,164.19,164.14,0.71]
["bitfinex","SOLUSD",1754459492588,22.08,164.2,164.13,6.09270181]
["bitfinex","SOLUSD",1754459492804,22.08,164.2,164.15,0.71]
["bitfinex","SOLUSD",1754459493108,22.08,164.2,164.03,37.3409633]
["bitfinex","SOLUSD",1754459493109,13.37525564,164.16,164.03,37.3409633]
["bitfinex","SOLUSD",1754459493265,37.20621557,164.15,164.1,0.71]
["bitfinex","SOLUSD",1754459493690,22.1,164.15,164.11,0.66]
["bitfinex","SOLUSD",1754459493991,13.37525564,164.12,164.09,0.66]
["bitfinex","SOLUSD",1754459494201,22.1,164.11,164.07,0.66]
["bitfinex","SOLUSD",1754459494362,22.1,164.11,164.08,0.66]
["bitfinex","SOLUSD",1754459494559,35.47525564,164.11,164.08,0.66]
["bitfinex","SOLUSD",1754459494786,22.1,164.11,164.08,0.66]
["bitfinex","SOLUSD",1754459494998,22.1,164.11,164.05,0.66]
["bitfinex","SOLUSD",1754459495409,13.37525564,164.09,164.05,0.66]
["bitfinex","SOLUSD",1754459495604,13.37525564,164.06,164.02,0.66]
["bitfinex","SOLUSD",1754459495894,22.14,164.05,164.03,13.37525564]
["bitfinex","SOLUSD",1754459496094,22.14,164.04,164.02,13.37525564]
["bitfinex","SOLUSD",1754459496296,22.14,164.04,164.03,13.37525564]
["bitfinex","SOLUSD",1754459496503,21.41647398,164.2,164.03,13.37525564]
["bitfinex","SOLUSD",1754459496798,26.0,164.14,164.12,13.37525564]
["bitfinex","SOLUSD",1754459496991,48.14,164.13,164.12,13.37525564]
["bitfinex","SOLUSD",1754459497195,15.10621557,164.19,164.1,0.66]
["bitfinex","SOLUSD",1754459497423,44.301052,164.2,164.14,13.37525564]
["bitfinex","SOLUSD",1754459497424,15.10621557,164.17,164.14,13.37525564]
["bitfinex","SOLUSD",1754459497630,15.10621557,164.17,164.07,26.0]
["bitfinex","SOLUSD",1754459497931,15.10621557,164.17,164.11,13.37525564]
["bitfinex","SOLUSD",1754459497932,1.63780003,164.16,164.11,13.37525564]
["bitfinex","SOLUSD",1754459498124,15.10621557,164.11,164.03,0.66]
["bitfinex","SOLUSD",1754459498424,13.37525564,164.08,164.03,26.66]
["bitfinex","SOLUSD",1754459498625,22.18,164.1,164.02,13.37525564]
["bitfinex","SOLUSD",1754459498626,13.37525564,164.07,164.02,13.37525564]
["bitfinex","SOLUSD",1754459498826,22.18,164.1,163.98,21.34406634]
["bitfinex","SOLUSD",1754459498827,13.37525564,164.05,164.0,0.66]
["bitfinex","SOLUSD",1754459499001,22.18,164.04,164.0,13.37525564]
["bitfinex","SOLUSD",1754459499198,22.18,164.04,163.92,45.05866829]
["bitfinex","SOLUSD",1754459499199,13.37525564,164.02,163.97,6.09863508]
["bitfinex","SOLUSD",1754459499528,35.55525564,164.04,163.97,6.09863508]
["bitfinex","SOLUSD",1754459499743,0.81,164.07,164.0,13.37525564]
["bitfinex","SOLUSD",1754459499914,0.81,164.07,164.03,13.37525564]
["bitfinex","SOLUSD",1754459499915,22.2,164.06,164.03,13.37525564]
["bitfinex","SOLUSD",1754459500106,0.81,164.07,164.04,13.37525564]
["bitfinex","SOLUSD",1754459500439,0.81,164.07,164.06,13.37525564]
["bitfinex","SOLUSD",1754459500651,0.81,164.07,164.05,0.66]
["bitfinex","SOLUSD",1754459500815,0.81,164.07,164.06,13.37525564]
["bitfinex","SOLUSD",1754459501022,0.7,164.17,164.06,14.03525564]
["bitfinex","SOLUSD",1754459501212,26.0,164.15,164.12,13.37525564]
["bitfinex","SOLUSD",1754459501534,13.37525564,164.13,164.05,0.66]
["bitfinex","SOLUSD",1754459501706,13.37525564,164.08,164.02,61.37411675]
["bitfinex","SOLUSD",1754459501911,22.2,164.07,164.0,0.72]
["bitfinex","SOLUSD",1754459502117,35.59525564,164.06,164.01,13.37525564]
["bitfinex","SOLUSD",1754459502328,22.22,164.06,164.01,0.66]
["bitfinex","SOLUSD",1754459502539,13.37525564,164.1,164.05,13.37525564]
["bitfinex","SOLUSD",1754459502719,7.61480365,164.09,164.06,0.66]
["bitfinex","SOLUSD",1754459502915,7.61480365,164.09,164.08,13.37525564]
["bitfinex","SOLUSD",1754459503151,7.61480365,164.09,164.08,14.03525564]
["bitfinex","SOLUSD",1754459503708,7.61480365,164.09,164.08,0.66]
["bitfinex","SOLUSD",1754459503937,7.61480365,164.09,164.08,20.12984364]
["bitfinex","SOLUSD",1754459504640,15.80621557,164.17,164.08,41.91472795]
["bitfinex","SOLUSD",1754459504809,22.22,164.13,164.08,21.99105801]
["bitfinex","SOLUSD",1754459505008,22.22,164.13,164.12,19.92366994]
["bitfinex","SOLUSD",1754459505206,22.92,164.13,164.08,21.33105801]
["bitfinex","SOLUSD",1754459505427,22.22,164.13,164.12,19.92366994]
["bitfinex","SOLUSD",1754459505709,5.17500013,164.15,164.12,5.04572651]
["bitfinex","SOLUSD",1754459505933,27.39500013,164.15,164.14,26.01603012]
["bitfinex","SOLUSD",1754459506247,9.61317224,164.15,164.14,26.01603012]
["bitfinex","SOLUSD",1754459506405,5.17500013,164.15,164.14,26.67603012]
["bitfinex","SOLUSD",1754459507225,9.61141271,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754459507667,0.7,164.22,164.14,41.90693057]
["bitfinex","SOLUSD",1754459507976,0.7,164.22,164.19,26.01417484]
["bitfinex","SOLUSD",1754459507977,22.26,164.2,164.19,26.01417484]
["bitfinex","SOLUSD",1754459508756,0.7,164.22,164.19,26.01417484]
["bitfinex","SOLUSD",1754459508757,22.26,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1754459510550,0.7,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1754459510753,22.26,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1754459510968,22.26,164.21,164.19,26.01417484]
["bitfinex","SOLUSD",1754459512869,7.27814197,164.23,164.2,26.67380392]
["bitfinex","SOLUSD",1754459513164,22.26,164.22,164.21,0.66]
["bitfinex","SOLUSD",1754459514038,29.49814197,164.23,164.21,0.66]
["bitfinex","SOLUSD",1754459514239,29.49814197,164.23,164.22,20.58366994]
["bitfinex","SOLUSD",1754459515070,29.49814197,164.23,164.22,26.01306221]
["bitfinex","SOLUSD",1754459516865,29.49814197,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1754459517060,29.49814197,164.23,164.22,19.92366994]
["bitfinex","SOLUSD",1754459518386,30.19814197,164.23,164.21,26.01343304]
["bitfinex","SOLUSD",1754459518558,29.49814197,164.23,164.21,26.01343304]
["bitfinex","SOLUSD",1754459518756,29.49814197,164.23,164.22,19.92366994]
["bitfinex","SOLUSD",1754459519167,29.49814197,164.23,164.21,26.01343304]
["bitfinex","SOLUSD",1754459519481,29.49814197,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1754459519689,5.14406193,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1754459520076,25.06773187,164.22,164.16,15.88846847]
["bitfinex","SOLUSD",1754459520388,4.44406193,164.21,164.17,19.92366994]
["bitfinex","SOLUSD",1754459520684,0.7,164.2,164.17,26.01491681]
["bitfinex","SOLUSD",1754459520982,22.2,164.19,164.17,26.01491681]
["bitfinex","SOLUSD",1754459521360,22.2,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1754459521775,22.2,164.19,164.17,26.01491681]
["bitfinex","SOLUSD",1754459521961,22.2,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1754459522287,22.2,164.19,164.17,26.01491681]
["bitfinex","SOLUSD",1754459522696,22.2,164.19,164.18,19.92366994]
["bitfinex","SOLUSD",1754459522880,26.62993318,164.19,164.18,20.58366994]
["bitfinex","SOLUSD",1754459523212,26.63149079,164.19,164.18,20.58366994]
["bitfinex","SOLUSD",1754459523510,26.63149079,164.19,164.18,19.92366994]
["bitfinex","SOLUSD",1754459523709,4.45149079,164.19,164.18,19.92366994]
["bitfinex","SOLUSD",1754459523893,22.2,164.19,164.18,19.92366994]
["bitfinex","SOLUSD",1754459524095,26.65149079,164.19,164.18,20.62366994]
["bitfinex","SOLUSD",1754459524272,26.65149079,164.19,164.18,26.0145458]
["bitfinex","SOLUSD",1754459524787,26.65149079,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1754459525175,26.65149079,164.19,164.18,19.45737095]
["bitfinex","SOLUSD",1754459525801,26.65945136,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1754459525988,26.0,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1754459526185,26.0,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1754459526186,44.48594645,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1754459526386,40.84594645,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754459526673,4.45945136,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754459526876,4.45945136,164.13,164.12,0.76]
["bitfinex","SOLUSD",1754459527090,4.45945136,164.13,164.12,14.12649509]
["bitfinex","SOLUSD",1754459527787,4.45945136,164.13,164.12,13.42649509]
["bitfinex","SOLUSD",1754459527976,4.45945136,164.13,164.12,14.12649509]
["bitfinex","SOLUSD",1754459528470,4.45945136,164.13,164.12,20.21959769]
["bitfinex","SOLUSD",1754459528674,22.4,164.14,164.12,35.4523542]
["bitfinex","SOLUSD",1754459528876,22.4,164.14,164.13,14.06649509]
["bitfinex","SOLUSD",1754459529486,22.4,164.15,164.13,14.06649509]
["bitfinex","SOLUSD",1754459529694,22.4,164.16,164.14,13.36649509]
["bitfinex","SOLUSD",1754459529892,22.4,164.16,164.15,13.36649509]
["bitfinex","SOLUSD",1754459530204,22.4,164.16,164.15,14.06649509]
["bitfinex","SOLUSD",1754459530530,41.10621557,164.21,164.15,20.15848412]
["bitfinex","SOLUSD",1754459530687,26.44453546,164.2,164.16,0.7]
["bitfinex","SOLUSD",1754459530883,22.4,164.2,164.19,13.36649509]
["bitfinex","SOLUSD",1754459531083,26.44403474,164.2,164.19,13.36649509]
["bitfinex","SOLUSD",1754459531311,4.04403474,164.2,164.19,14.06649509]
["bitfinex","SOLUSD",1754459531487,22.4,164.2,164.19,0.7]
["bitfinex","SOLUSD",1754459531680,26.44403474,164.2,164.19,14.06649509]
["bitfinex","SOLUSD",1754459532314,26.44403474,164.2,164.19,13.36649509]
["bitfinex","SOLUSD",1754459532523,26.44403474,164.2,164.19,19.45699999]
["bitfinex","SOLUSD",1754459532724,26.44403474,164.2,164.19,20.15699999]
["bitfinex","SOLUSD",1754459533244,22.4,164.2,164.19,19.45699999]
["bitfinex","SOLUSD",1754459533453,26.46310279,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1754459533609,26.46310279,164.2,164.19,19.45699999]
["bitfinex","SOLUSD",1754459534931,4.06310279,164.2,164.19,19.45699999]
["bitfinex","SOLUSD",1754459535136,6.35790014,164.22,164.19,20.15699999]
["bitfinex","SOLUSD",1754459535137,22.38,164.21,164.19,20.15699999]
["bitfinex","SOLUSD",1754459535322,22.38,164.21,164.2,14.06649509]
["bitfinex","SOLUSD",1754459535713,6.35790014,164.22,164.2,14.06649509]
["bitfinex","SOLUSD",1754459535914,6.35790014,164.22,164.21,14.06649509]
["bitfinex","SOLUSD",1754459536727,6.35790014,164.22,164.21,19.45625819]
["bitfinex","SOLUSD",1754459536939,0.66,164.27,164.21,35.38066596]
["bitfinex","SOLUSD",1754459537138,22.36,164.26,164.24,13.36649509]
["bitfinex","SOLUSD",1754459538463,23.02,164.26,164.24,13.36649509]
["bitfinex","SOLUSD",1754459538662,22.36,164.26,164.24,13.36649509]
["bitfinex","SOLUSD",1754459538853,22.36,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754459539355,26.0,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754459539555,48.34,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754459540064,49.0,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754459540438,49.0,164.26,164.23,13.36649509]
["bitfinex","SOLUSD",1754459540656,49.0,164.26,164.24,13.36649509]
["bitfinex","SOLUSD",1754459540657,26.0,164.26,164.24,13.36649509]
["bitfinex","SOLUSD",1754459540843,26.0,164.26,164.22,21.31287296]
["bitfinex","SOLUSD",1754459540844,8.04305127,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1754459541163,30.36305127,164.29,164.28,13.36649509]
["bitfinex","SOLUSD",1754459542734,30.36305127,164.29,164.28,19.45366333]
["bitfinex","SOLUSD",1754459542942,8.04305127,164.29,164.28,20.15366333]
["bitfinex","SOLUSD",1754459543868,8.04305127,164.29,164.28,19.45366333]
["bitfinex","SOLUSD",1754459547450,8.04305127,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754459547856,8.04305127,164.29,164.28,13.36649509]
["bitfinex","SOLUSD",1754459548639,8.04305127,164.29,164.27,13.36649509]
["bitfinex","SOLUSD",1754459548841,8.04305127,164.29,164.26,15.21977352]
["bitfinex","SOLUSD",1754459549048,12.11488982,164.29,164.26,28.58626861]
["bitfinex","SOLUSD",1754459549382,8.04305127,164.29,164.27,13.36649509]
["bitfinex","SOLUSD",1754459549770,8.04305127,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754459550072,0.66,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754459550667,4.73475848,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754459550857,4.07475848,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754459551362,12.11780975,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754459551678,4.73475848,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754459551861,4.73475848,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1754459552049,22.24,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1754459552250,4.07475848,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754459552550,22.22,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754459552758,26.29475848,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754459553077,26.29475848,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1754459553277,22.22,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1754459553502,22.22,164.26,164.25,13.36649509]
["bitfinex","SOLUSD",1754459553795,22.22,164.26,164.25,14.06649509]
["bitfinex","SOLUSD",1754459554597,26.30202448,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1754459554753,22.22,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1754459555691,22.22,164.26,164.24,19.45514584]
["bitfinex","SOLUSD",1754459556750,22.22,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1754459556994,22.22,164.26,164.24,20.16514584]
["bitfinex","SOLUSD",1754459557485,22.22,164.26,164.25,14.07649509]
["bitfinex","SOLUSD",1754459558283,22.22,164.26,164.24,19.45514584]
["bitfinex","SOLUSD",1754459558998,22.22,164.26,164.24,108.55514584]
["bitfinex","SOLUSD",1754459559147,22.22,164.26,164.24,95.18865075]
["bitfinex","SOLUSD",1754459559972,22.22,164.26,164.24,109.26514584]
["bitfinex","SOLUSD",1754459560168,22.22,164.26,164.24,95.18865075]
["bitfinex","SOLUSD",1754459560865,22.22,164.26,164.24,109.26514584]
["bitfinex","SOLUSD",1754459561072,22.22,164.26,164.24,108.55514584]
["bitfinex","SOLUSD",1754459561291,22.22,164.26,164.25,14.07649509]
["bitfinex","SOLUSD",1754459561599,22.16,164.27,164.25,14.07649509]
["bitfinex","SOLUSD",1754459561896,22.16,164.27,164.26,14.07649509]
["bitfinex","SOLUSD",1754459562099,26.24176485,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754459562304,4.08176485,164.27,164.26,14.07649509]
["bitfinex","SOLUSD",1754459562603,26.24163463,164.28,164.26,14.07649509]
["bitfinex","SOLUSD",1754459562887,8.04305127,164.29,164.27,14.07649509]
["bitfinex","SOLUSD",1754459563096,30.20305127,164.29,164.28,13.36649509]
["bitfinex","SOLUSD",1754459563398,0.03,164.3,164.28,20.16366333]
["bitfinex","SOLUSD",1754459563633,0.03,164.3,164.29,14.07649509]
["bitfinex","SOLUSD",1754459565191,0.03,164.3,164.29,20.16329282]
["bitfinex","SOLUSD",1754459565491,1e-08,164.3,164.29,20.16329282]
["bitfinex","SOLUSD",1754459570601,1e-08,164.32,164.29,20.16329282]
["bitfinex","SOLUSD",1754459570802,1e-08,164.32,164.3,0.71]
["bitfinex","SOLUSD",1754459571003,1e-08,164.32,164.31,13.36649509]
["bitfinex","SOLUSD",1754459571440,1e-08,164.32,164.31,20.16255193]
["bitfinex","SOLUSD",1754459576416,1e-08,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1754459576617,1e-08,164.32,164.31,19.45255193]
["bitfinex","SOLUSD",1754459577740,1e-08,164.32,164.28,26.0]
["bitfinex","SOLUSD",1754459577741,1e-08,164.32,164.3,19.45292235]
["bitfinex","SOLUSD",1754459577988,0.68000001,164.32,164.3,19.45292235]
["bitfinex","SOLUSD",1754459578764,0.68000001,164.32,164.27,15.92881518]
["bitfinex","SOLUSD",1754459578765,0.68,164.31,164.29,19.45319697]
["bitfinex","SOLUSD",1754459579265,0.68,164.31,164.28,19.45339378]
["bitfinex","SOLUSD",1754459579633,0.68,164.3,164.28,6.08689869]
["bitfinex","SOLUSD",1754459580565,0.68,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1754459580875,0.68,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1754459581571,0.68,164.28,164.25,19.45468081]
["bitfinex","SOLUSD",1754459582268,13.36649509,164.29,164.24,19.4550577]
["bitfinex","SOLUSD",1754459582505,0.68,164.27,164.24,6.08856261]
["bitfinex","SOLUSD",1754459582875,4.08198659,164.29,164.26,13.36649509]
["bitfinex","SOLUSD",1754459583210,26.12198659,164.31,164.28,13.36649509]
["bitfinex","SOLUSD",1754459583512,4.08198659,164.3,164.28,13.36649509]
["bitfinex","SOLUSD",1754459584001,4.08198659,164.3,164.27,14.07649509]
["bitfinex","SOLUSD",1754459584365,4.08198659,164.3,164.27,20.16379041]
["bitfinex","SOLUSD",1754459584765,26.00000001,164.32,164.29,13.36649509]
["bitfinex","SOLUSD",1754459585096,4.08299669,164.31,164.27,6.77729532]
["bitfinex","SOLUSD",1754459585279,4.08299669,164.31,164.29,13.36649509]
["bitfinex","SOLUSD",1754459586495,4.08299669,164.31,164.29,19.45313118]
["bitfinex","SOLUSD",1754459587288,4.08299669,164.31,164.29,20.14313118]
["bitfinex","SOLUSD",1754459587475,26.00000001,164.32,164.3,13.36649509]
["bitfinex","SOLUSD",1754459587808,4.08412242,164.31,164.29,6.77663609]
["bitfinex","SOLUSD",1754459587975,4.08412242,164.31,164.29,19.45313118]
["bitfinex","SOLUSD",1754459588679,4.08412242,164.31,164.29,108.55313118]
["bitfinex","SOLUSD",1754459590780,4.78412242,164.31,164.29,89.1]
["bitfinex","SOLUSD",1754459590984,4.08412242,164.31,164.29,89.1]
["bitfinex","SOLUSD",1754459592207,4.08412242,164.31,164.29,97.4435714]
["bitfinex","SOLUSD",1754459593276,4.08412242,164.31,164.29,103.53029153]
["bitfinex","SOLUSD",1754459593476,4.08412242,164.31,164.29,104.22029153]
["bitfinex","SOLUSD",1754459594000,21.98000001,164.32,164.3,9.0335714]
["bitfinex","SOLUSD",1754459594215,21.98000001,164.32,164.3,8.3435714]
["bitfinex","SOLUSD",1754459594379,21.98000001,164.32,164.3,9.0335714]
["bitfinex","SOLUSD",1754459594706,21.98000001,164.32,164.29,95.18672013]
["bitfinex","SOLUSD",1754459594873,1e-08,164.32,164.3,8.3435714]
["bitfinex","SOLUSD",1754459595188,21.98,164.31,164.3,0.69]
["bitfinex","SOLUSD",1754459595371,21.98,164.31,164.3,9.0335714]
["bitfinex","SOLUSD",1754459595572,26.06510499,164.31,164.3,9.0335714]
["bitfinex","SOLUSD",1754459596492,26.06510499,164.31,164.3,15.11999866]
["bitfinex","SOLUSD",1754459596680,21.98,164.31,164.3,15.11999866]
["bitfinex","SOLUSD",1754459598104,1e-08,164.32,164.3,15.11999866]
["bitfinex","SOLUSD",1754459598302,21.96000001,164.32,164.31,9.0335714]
["bitfinex","SOLUSD",1754459598689,21.96000001,164.32,164.31,8.3435714]
["bitfinex","SOLUSD",1754459599605,21.96000001,164.32,164.31,9.0335714]
["bitfinex","SOLUSD",1754459600104,1e-08,164.32,164.31,15.11962824]
["bitfinex","SOLUSD",1754459601507,4.08805752,164.32,164.31,15.11962824]
["bitfinex","SOLUSD",1754459604992,1e-08,164.32,164.31,15.11962824]
["bitfinex","SOLUSD",1754459606521,1e-08,164.32,164.31,104.21962824]
["bitfinex","SOLUSD",1754459608298,0.03,164.34,164.31,119.43477034]
["bitfinex","SOLUSD",1754459608626,0.03,164.34,164.33,8.3435714]
["bitfinex","SOLUSD",1754459608800,0.03,164.34,164.33,97.4435714]
["bitfinex","SOLUSD",1754459609122,0.03,164.34,164.33,124.1335714]
["bitfinex","SOLUSD",1754459610207,0.03,164.34,164.33,130.21888753]
["bitfinex","SOLUSD",1754459615095,0.03,164.34,164.33,104.21888753]
["bitfinex","SOLUSD",1754459615696,0.03,164.34,164.33,103.52888753]
["bitfinex","SOLUSD",1754459616249,0.73,164.34,164.33,89.1]
["bitfinex","SOLUSD",1754459616523,0.03,164.34,164.33,8.3435714]
["bitfinex","SOLUSD",1754459617219,0.03,164.34,164.33,9.0035714]
["bitfinex","SOLUSD",1754459617920,0.03,164.34,164.33,41.08888753]
["bitfinex","SOLUSD",1754459618304,0.03,164.34,164.33,15.08888753]
["bitfinex","SOLUSD",1754459618504,0.03,164.34,164.33,14.42888753]
["bitfinex","SOLUSD",1754459619336,0.03,164.34,164.33,8.3435714]
["bitfinex","SOLUSD",1754459619629,0.73,164.34,164.31,97.4435714]
["bitfinex","SOLUSD",1754459619810,0.7,164.33,164.31,89.1]
["bitfinex","SOLUSD",1754459620035,0.7,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754459620236,0.7,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459620556,0.7,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754459621237,0.7,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754459621655,0.73,164.34,164.3,8.4035714]
["bitfinex","SOLUSD",1754459621836,0.7,164.33,164.3,8.4035714]
["bitfinex","SOLUSD",1754459623025,0.03,164.34,164.3,8.4035714]
["bitfinex","SOLUSD",1754459623226,0.73,164.34,164.3,8.4035714]
["bitfinex","SOLUSD",1754459623449,0.7,164.33,164.3,8.4035714]
["bitfinex","SOLUSD",1754459623833,0.7,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754459624039,0.7,164.32,164.3,89.16]
["bitfinex","SOLUSD",1754459625131,4.1171625,164.34,164.3,97.5035714]
["bitfinex","SOLUSD",1754459625327,4.8171625,164.34,164.3,97.5035714]
["bitfinex","SOLUSD",1754459625661,0.7,164.33,164.3,97.5035714]
["bitfinex","SOLUSD",1754459628451,4.7871625,164.33,164.3,97.5035714]
["bitfinex","SOLUSD",1754459629364,9.0435714,164.32,164.3,89.16]
["bitfinex","SOLUSD",1754459629558,9.0435714,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459630062,13.1307339,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459630439,9.0435714,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459630759,13.1307339,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459631349,19.21679074,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459631669,10.87321934,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459631838,25.9271625,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459632241,4.0871625,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459632469,4.0871625,164.31,164.3,9.0635714]
["bitfinex","SOLUSD",1754459633435,4.0871625,164.31,164.3,0.72]
["bitfinex","SOLUSD",1754459633671,4.0871625,164.31,164.3,15.14999866]
["bitfinex","SOLUSD",1754459634744,4.0871625,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459635354,4.0871625,164.31,164.3,9.0635714]
["bitfinex","SOLUSD",1754459635867,21.84,164.32,164.3,9.0635714]
["bitfinex","SOLUSD",1754459636054,21.84,164.32,164.31,9.0035714]
["bitfinex","SOLUSD",1754459636261,25.93078158,164.32,164.31,9.0035714]
["bitfinex","SOLUSD",1754459636455,4.09078158,164.32,164.31,9.0035714]
["bitfinex","SOLUSD",1754459636766,0.03,164.33,164.31,9.0035714]
["bitfinex","SOLUSD",1754459636968,0.03,164.33,164.32,8.3435714]
["bitfinex","SOLUSD",1754459637278,0.03,164.33,164.32,9.0035714]
["bitfinex","SOLUSD",1754459638051,0.03,164.33,164.32,15.08925786]
["bitfinex","SOLUSD",1754459638655,0.03,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754459638857,0.03,164.33,164.32,8.3435714]
["bitfinex","SOLUSD",1754459639269,0.03,164.33,164.31,8.3435714]
["bitfinex","SOLUSD",1754459639661,0.03,164.33,164.3,14.48992979]
["bitfinex","SOLUSD",1754459639976,0.03,164.33,164.31,0.66]
["bitfinex","SOLUSD",1754459640174,0.03,164.33,164.31,9.0035714]
["bitfinex","SOLUSD",1754459640746,0.03,164.33,164.31,0.66]
["bitfinex","SOLUSD",1754459640968,0.03,164.33,164.31,9.0035714]
["bitfinex","SOLUSD",1754459643084,0.03,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754459643382,0.03,164.33,164.31,8.3435714]
["bitfinex","SOLUSD",1754459643542,0.03,164.33,164.3,0.72]
["bitfinex","SOLUSD",1754459643747,0.03,164.33,164.3,9.0635714]
["bitfinex","SOLUSD",1754459644151,0.03,164.33,164.3,14.4899318]
["bitfinex","SOLUSD",1754459644384,21.87,164.33,164.31,9.0635714]
["bitfinex","SOLUSD",1754459644969,21.87,164.33,164.31,15.14954222]
["bitfinex","SOLUSD",1754459645572,21.87,164.33,164.31,9.0635714]
["bitfinex","SOLUSD",1754459648173,21.87,164.33,164.31,104.24956376]
["bitfinex","SOLUSD",1754459648680,21.87,164.33,164.32,9.0635714]
["bitfinex","SOLUSD",1754459648986,25.96236651,164.33,164.32,9.0635714]
["bitfinex","SOLUSD",1754459649686,25.96236651,164.33,164.31,103.52956376]
["bitfinex","SOLUSD",1754459649888,21.87,164.33,164.31,104.24956376]
["bitfinex","SOLUSD",1754459650564,21.87,164.33,164.32,9.0635714]
["bitfinex","SOLUSD",1754459650783,4.12247489,164.33,164.32,15.14925786]
["bitfinex","SOLUSD",1754459650956,0.03,164.33,164.32,15.14925786]
["bitfinex","SOLUSD",1754459651485,0.03,164.33,164.32,9.0635714]
["bitfinex","SOLUSD",1754459651692,0.03,164.33,164.3,103.58993683]
["bitfinex","SOLUSD",1754459651867,0.03,164.33,164.31,8.3435714]
["bitfinex","SOLUSD",1754459652052,0.03,164.33,164.31,9.0635714]
["bitfinex","SOLUSD",1754459652454,0.03,164.33,164.3,89.16]
["bitfinex","SOLUSD",1754459652682,4.81247489,164.33,164.3,89.16]
["bitfinex","SOLUSD",1754459653280,0.69,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754459653481,8.3435714,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459653673,12.43604629,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459653984,13.12604629,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459654872,41.05210313,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459658005,32.70853173,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459658209,41.05210313,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459658701,56.1583187,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754459658915,64.5018901,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754459659205,60.65749685,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459659410,64.74997174,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459659582,65.43997174,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459660204,4.09247489,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459660387,51.93247489,164.29,164.28,0.78]
["bitfinex","SOLUSD",1754459661482,25.93247489,164.29,164.28,9.1235714]
["bitfinex","SOLUSD",1754459663692,25.93247489,164.29,164.28,0.78]
["bitfinex","SOLUSD",1754459664010,25.93247489,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459664388,25.93247489,164.29,164.28,0.78]
["bitfinex","SOLUSD",1754459665317,25.93247489,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459666684,25.93247489,164.29,164.28,0.78]
["bitfinex","SOLUSD",1754459667412,25.93247489,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459667611,25.93247489,164.29,164.28,0.78]
["bitfinex","SOLUSD",1754459670623,25.93247489,164.29,164.28,6.86716824]
["bitfinex","SOLUSD",1754459671317,25.93247489,164.29,164.28,104.31073964]
["bitfinex","SOLUSD",1754459671492,0.03,164.33,164.28,104.31073964]
["bitfinex","SOLUSD",1754459671688,21.84,164.32,164.31,8.3435714]
["bitfinex","SOLUSD",1754459671922,25.93405086,164.32,164.31,9.0635714]
["bitfinex","SOLUSD",1754459672322,25.93405086,164.32,164.31,15.14962824]
["bitfinex","SOLUSD",1754459673298,25.93405086,164.32,164.31,6.80605684]
["bitfinex","SOLUSD",1754459673532,25.93405086,164.32,164.29,8.3435714]
["bitfinex","SOLUSD",1754459673827,4.09405086,164.31,164.28,104.3106921]
["bitfinex","SOLUSD",1754459674007,4.09405086,164.31,164.28,15.2106921]
["bitfinex","SOLUSD",1754459674210,4.09405086,164.31,164.29,15.1001353]
["bitfinex","SOLUSD",1754459675097,4.09405086,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754459675604,4.79405086,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754459675805,0.7,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754459676004,13.13762226,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754459676231,4.09405086,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459676428,4.79405086,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754459677408,4.09405086,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754459677933,4.09405086,164.3,164.28,0.73]
["bitfinex","SOLUSD",1754459678245,4.09405086,164.31,164.29,0.67]
["bitfinex","SOLUSD",1754459678413,4.09405086,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754459678756,4.79405086,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754459679038,4.79405086,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754459679218,4.09405086,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754459679429,4.09405086,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754459679619,4.09405086,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754459679819,4.09405086,164.31,164.29,0.67]
["bitfinex","SOLUSD",1754459680038,4.09405086,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754459680219,4.09405086,164.31,164.28,6.14710883]
["bitfinex","SOLUSD",1754459680419,4.09405086,164.3,164.28,6.81710883]
["bitfinex","SOLUSD",1754459680632,4.09405086,164.31,164.28,6.81710883]
["bitfinex","SOLUSD",1754459680953,21.84,164.3,164.28,14.49068023]
["bitfinex","SOLUSD",1754459681111,21.84,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754459681316,25.93440534,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754459681541,25.93440534,164.3,164.29,9.0135714]
["bitfinex","SOLUSD",1754459682125,25.93440534,164.3,164.28,8.4035714]
["bitfinex","SOLUSD",1754459682432,21.84,164.3,164.28,9.0735714]
["bitfinex","SOLUSD",1754459682635,21.84,164.3,164.28,15.1606139]
["bitfinex","SOLUSD",1754459682851,21.84,164.3,164.29,8.3435714]
["bitfinex","SOLUSD",1754459683022,25.93463065,164.3,164.29,9.0135714]
["bitfinex","SOLUSD",1754459683217,25.93463065,164.3,164.29,98.1135714]
["bitfinex","SOLUSD",1754459684036,4.09463065,164.3,164.29,98.1135714]
["bitfinex","SOLUSD",1754459684230,21.84,164.3,164.29,98.1135714]
["bitfinex","SOLUSD",1754459684435,25.93463065,164.3,164.29,104.20036913]
["bitfinex","SOLUSD",1754459684944,4.09463065,164.3,164.29,104.20036913]
["bitfinex","SOLUSD",1754459685241,25.96485387,164.32,164.29,104.20036913]
["bitfinex","SOLUSD",1754459685453,4.09485387,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1754459685660,21.87,164.32,164.3,9.0135714]
["bitfinex","SOLUSD",1754459685833,21.87,164.32,164.31,9.0135714]
["bitfinex","SOLUSD",1754459686157,25.96489504,164.32,164.31,15.09962824]
["bitfinex","SOLUSD",1754459687522,21.87,164.32,164.31,15.09962824]
["bitfinex","SOLUSD",1754459689023,21.87,164.32,164.31,14.42962824]
["bitfinex","SOLUSD",1754459689245,21.87,164.32,164.31,97.4435714]
["bitfinex","SOLUSD",1754459689658,21.87,164.32,164.31,98.1135714]
["bitfinex","SOLUSD",1754459690134,21.87,164.32,164.31,104.19962824]
["bitfinex","SOLUSD",1754459692622,21.87,164.32,164.31,95.85605684]
["bitfinex","SOLUSD",1754459692827,21.87,164.32,164.31,104.19962824]
["bitfinex","SOLUSD",1754459693556,0.03,164.32,164.31,104.19962824]
["bitfinex","SOLUSD",1754459694449,0.03,164.32,164.31,97.4435714]
["bitfinex","SOLUSD",1754459694929,0.03,164.32,164.3,6.08630647]
["bitfinex","SOLUSD",1754459694930,0.03,164.32,164.3,8.3435714]
["bitfinex","SOLUSD",1754459695128,0.73,164.32,164.3,8.3435714]
["bitfinex","SOLUSD",1754459695352,0.03,164.32,164.31,8.3435714]
["bitfinex","SOLUSD",1754459696464,0.73,164.32,164.29,14.43036075]
["bitfinex","SOLUSD",1754459696674,0.73,164.32,164.29,8.3435714]
["bitfinex","SOLUSD",1754459696887,0.73,164.32,164.29,14.430324]
["bitfinex","SOLUSD",1754459697164,0.73,164.32,164.3,0.67]
["bitfinex","SOLUSD",1754459697165,0.03,164.32,164.3,0.67]
["bitfinex","SOLUSD",1754459697330,0.03,164.32,164.3,9.0135714]
["bitfinex","SOLUSD",1754459697655,0.03,164.32,164.29,8.3435714]
["bitfinex","SOLUSD",1754459697844,0.03,164.32,164.29,14.43032285]
["bitfinex","SOLUSD",1754459698050,0.03,164.32,164.29,15.10032285]
["bitfinex","SOLUSD",1754459699259,4.12415398,164.32,164.29,15.10032285]
["bitfinex","SOLUSD",1754459700067,4.12415398,164.32,164.29,6.75675145]
["bitfinex","SOLUSD",1754459700359,0.03,164.32,164.29,15.10032285]
["bitfinex","SOLUSD",1754459700538,4.12415398,164.32,164.29,15.10032285]
["bitfinex","SOLUSD",1754459702145,4.12415398,164.32,164.29,9.0135714]
["bitfinex","SOLUSD",1754459702457,0.03,164.32,164.29,15.10030017]
["bitfinex","SOLUSD",1754459702632,0.03,164.32,164.3,0.67]
["bitfinex","SOLUSD",1754459702843,0.03,164.32,164.29,0.67]
["bitfinex","SOLUSD",1754459703068,4.12415398,164.32,164.29,9.0135714]
["bitfinex","SOLUSD",1754459703662,0.7,164.31,164.28,8.4035714]
["bitfinex","SOLUSD",1754459703956,25.91415398,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754459704160,4.09415398,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459704347,28.19394095,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459704839,34.28073868,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459705558,36.71968868,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459707467,28.37611728,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459707764,36.06968868,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754459708100,25.91415398,164.29,164.28,9.0835714]
["bitfinex","SOLUSD",1754459709772,25.91415398,164.29,164.28,15.17073964]
["bitfinex","SOLUSD",1754459711148,25.91415398,164.29,164.28,104.27073964]
["bitfinex","SOLUSD",1754459712077,21.82,164.29,164.28,104.27073964]
["bitfinex","SOLUSD",1754459712244,21.85,164.32,164.28,104.27073964]
["bitfinex","SOLUSD",1754459712444,21.85,164.32,164.31,8.3435714]
["bitfinex","SOLUSD",1754459712653,25.94721663,164.32,164.31,8.3435714]
["bitfinex","SOLUSD",1754459712863,25.94721663,164.32,164.31,9.0235714]
["bitfinex","SOLUSD",1754459713845,25.94721663,164.32,164.31,8.3435714]
["bitfinex","SOLUSD",1754459714950,25.94721663,164.32,164.31,104.20962824]
["bitfinex","SOLUSD",1754459720073,21.85,164.32,164.31,104.20962824]
["bitfinex","SOLUSD",1754459721162,0.03,164.32,164.31,104.20962824]
["bitfinex","SOLUSD",1754459721383,0.03,164.32,164.31,95.86605684]
["bitfinex","SOLUSD",1754459721572,0.03,164.32,164.31,104.20962824]
["bitfinex","SOLUSD",1754459727074,0.03,164.32,164.31,95.18605684]
["bitfinex","SOLUSD",1754459727265,0.03,164.32,164.31,104.20962824]
["bitfinex","SOLUSD",1754459731467,0.03,164.32,164.31,126.00962824]
["bitfinex","SOLUSD",1754459739770,0.03,164.32,164.31,95.18605684]
["bitfinex","SOLUSD",1754459739973,0.03,164.32,164.31,103.52962824]
["bitfinex","SOLUSD",1754459740783,0.03,164.32,164.31,95.18605684]
["bitfinex","SOLUSD",1754459741002,0.03,164.32,164.31,14.42962824]
["bitfinex","SOLUSD",1754459741775,0.03,164.32,164.31,15.09962824]
["bitfinex","SOLUSD",1754459744983,0.03,164.32,164.31,36.87962824]
["bitfinex","SOLUSD",1754459745394,0.03,164.32,164.31,125.97962824]
["bitfinex","SOLUSD",1754459746608,0.03,164.34,164.31,141.19477034]
["bitfinex","SOLUSD",1754459746905,10.54278104,164.36,164.34,89.09999999]
["bitfinex","SOLUSD",1754459747103,10.54278104,164.36,164.35,30.1235714]
["bitfinex","SOLUSD",1754459747504,10.54278104,164.36,164.35,30.7935714]
["bitfinex","SOLUSD",1754459747904,10.54278104,164.36,164.35,125.97814699]
["bitfinex","SOLUSD",1754459750593,10.54278104,164.36,164.35,95.85457559]
["bitfinex","SOLUSD",1754459750926,10.54278104,164.36,164.35,103.52814699]
["bitfinex","SOLUSD",1754459751317,11.21278104,164.36,164.35,103.52814699]
["bitfinex","SOLUSD",1754459751630,11.21278104,164.36,164.35,97.44357139]
["bitfinex","SOLUSD",1754459751996,11.21278104,164.36,164.35,103.52814699]
["bitfinex","SOLUSD",1754459752416,10.54278104,164.36,164.35,103.52814699]
["bitfinex","SOLUSD",1754459753104,10.54278104,164.36,164.35,104.19814699]
["bitfinex","SOLUSD",1754459753705,10.54278104,164.36,164.35,125.97814699]
["bitfinex","SOLUSD",1754459760433,10.54278104,164.36,164.35,103.52814699]
["bitfinex","SOLUSD",1754459760613,11.21278104,164.36,164.35,95.18457559]
["bitfinex","SOLUSD",1754459760926,11.21278104,164.36,164.35,103.52814699]
["bitfinex","SOLUSD",1754459761136,10.54278104,164.36,164.35,103.52814699]
["bitfinex","SOLUSD",1754459762828,10.54278104,164.36,164.35,103.58814699]
["bitfinex","SOLUSD",1754459763259,10.54278104,164.36,164.35,126.01814699]
["bitfinex","SOLUSD",1754459763960,10.54278104,164.36,164.35,125.34814699]
["bitfinex","SOLUSD",1754459764257,11.26278104,164.36,164.35,117.00457559]
["bitfinex","SOLUSD",1754459764434,11.26278104,164.36,164.35,103.58814699]
["bitfinex","SOLUSD",1754459765462,10.54278104,164.36,164.35,103.58814699]
["bitfinex","SOLUSD",1754459767745,10.54278104,164.36,164.35,95.24457559]
["bitfinex","SOLUSD",1754459767942,10.54278104,164.36,164.35,103.58814699]
["bitfinex","SOLUSD",1754459768454,10.54278104,164.36,164.35,104.30814699]
["bitfinex","SOLUSD",1754459769053,10.54278104,164.36,164.35,126.06814699]
["bitfinex","SOLUSD",1754459771360,10.54278104,164.36,164.35,95.24457559]
["bitfinex","SOLUSD",1754459771543,10.54278104,164.36,164.35,103.58814699]
["bitfinex","SOLUSD",1754459771739,10.54278104,164.36,164.35,104.30814699]
["bitfinex","SOLUSD",1754459776091,0.03,164.38,164.36,78.55721895]
["bitfinex","SOLUSD",1754459776383,0.03,164.38,164.37,30.1035714]
["bitfinex","SOLUSD",1754459776886,0.03,164.38,164.37,30.8235714]
["bitfinex","SOLUSD",1754459777746,0.03,164.38,164.37,36.90740664]
["bitfinex","SOLUSD",1754459780872,0.03,164.38,164.37,115.46462559]
["bitfinex","SOLUSD",1754459782258,0.03,164.38,164.37,93.70462559]
["bitfinex","SOLUSD",1754459782578,0.03,164.38,164.37,115.44462559]
["bitfinex","SOLUSD",1754459782874,0.03,164.38,164.37,114.72462559]
["bitfinex","SOLUSD",1754459783077,0.03,164.38,164.37,92.98462559]
["bitfinex","SOLUSD",1754459783278,0.03,164.38,164.37,115.44462559]
["bitfinex","SOLUSD",1754459786176,0.03,164.38,164.37,114.72462559]
["bitfinex","SOLUSD",1754459786589,0.03,164.38,164.37,92.98462559]
["bitfinex","SOLUSD",1754459786782,0.75,164.38,164.37,92.98462559]
["bitfinex","SOLUSD",1754459787392,0.03,164.38,164.37,92.98462559]
["bitfinex","SOLUSD",1754459789379,0.03,164.38,164.37,93.70462559]
["bitfinex","SOLUSD",1754459790273,0.03,164.38,164.37,92.98462559]
["bitfinex","SOLUSD",1754459790870,0.03,164.38,164.37,93.70462559]
["bitfinex","SOLUSD",1754459794578,0.03,164.4,164.37,124.02042928]
["bitfinex","SOLUSD",1754459794881,0.03,164.4,164.39,8.3435714]
["bitfinex","SOLUSD",1754459795399,4.09448443,164.44,164.4,8.3435714]
["bitfinex","SOLUSD",1754459795573,4.09448443,164.45,164.41,22.37]
["bitfinex","SOLUSD",1754459795770,4.09448443,164.45,164.42,0.65]
["bitfinex","SOLUSD",1754459795973,4.09448443,164.45,164.43,21.72]
["bitfinex","SOLUSD",1754459796189,4.29448443,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754459796391,4.29448443,164.46,164.45,8.3435714]
["bitfinex","SOLUSD",1754459796586,5.01448443,164.46,164.45,8.3435714]
["bitfinex","SOLUSD",1754459797204,0.92,164.46,164.45,8.3435714]
["bitfinex","SOLUSD",1754459800018,0.92,164.46,164.44,14.42481683]
["bitfinex","SOLUSD",1754459800512,0.92,164.46,164.44,8.3435714]
["bitfinex","SOLUSD",1754459801086,0.2,164.46,164.44,8.3435714]
["bitfinex","SOLUSD",1754459801283,0.72,164.45,164.41,8.3435714]
["bitfinex","SOLUSD",1754459801506,8.3435714,164.44,164.39,14.42640622]
["bitfinex","SOLUSD",1754459801688,0.72,164.43,164.39,14.42640622]
["bitfinex","SOLUSD",1754459802206,0.72,164.42,164.38,14.42700419]
["bitfinex","SOLUSD",1754459802421,9.0635714,164.42,164.37,36.14728227]
["bitfinex","SOLUSD",1754459802586,0.72,164.41,164.37,36.14728227]
["bitfinex","SOLUSD",1754459802791,0.72,164.41,164.37,14.42728227]
["bitfinex","SOLUSD",1754459803089,0.72,164.4,164.37,14.42728227]
["bitfinex","SOLUSD",1754459806527,0.75,164.4,164.37,14.42728227]
["bitfinex","SOLUSD",1754459807423,0.03,164.4,164.37,14.42728227]
["bitfinex","SOLUSD",1754459807624,0.03,164.4,164.37,93.63450122]
["bitfinex","SOLUSD",1754459807836,0.03,164.4,164.39,8.3435714]
["bitfinex","SOLUSD",1754459808427,0.03,164.4,164.39,8.9935714]
["bitfinex","SOLUSD",1754459808932,0.03,164.4,164.39,15.07666647]
["bitfinex","SOLUSD",1754459809323,4.29083444,164.46,164.39,53.73419113]
["bitfinex","SOLUSD",1754459809534,0.2,164.46,164.4,8.9935714]
["bitfinex","SOLUSD",1754459809841,0.2,164.46,164.45,8.3435714]
["bitfinex","SOLUSD",1754459814744,0.2,164.46,164.44,8.3435714]
["bitfinex","SOLUSD",1754459815136,0.2,164.46,164.45,8.3435714]
["bitfinex","SOLUSD",1754459816525,13.35440584,164.46,164.41,8.3435714]
["bitfinex","SOLUSD",1754459816838,4.81083444,164.45,164.41,8.3435714]
["bitfinex","SOLUSD",1754459817022,0.72,164.44,164.41,8.3435714]
["bitfinex","SOLUSD",1754459817842,0.72,164.44,164.4,92.98340762]
["bitfinex","SOLUSD",1754459818033,0.72,164.44,164.4,93.63340762]
["bitfinex","SOLUSD",1754459818547,12.43440584,164.45,164.41,0.65]
["bitfinex","SOLUSD",1754459818726,13.15440584,164.45,164.41,0.65]
["bitfinex","SOLUSD",1754459819348,19.23532856,164.45,164.41,0.65]
["bitfinex","SOLUSD",1754459819651,8.3435714,164.43,164.39,0.65]
["bitfinex","SOLUSD",1754459819823,4.09083444,164.43,164.39,0.65]
["bitfinex","SOLUSD",1754459820328,0.72,164.42,164.38,14.42703654]
["bitfinex","SOLUSD",1754459820526,0.72,164.42,164.38,93.63425549]
["bitfinex","SOLUSD",1754459821132,8.3435714,164.42,164.37,14.48736602]
["bitfinex","SOLUSD",1754459821335,0.72,164.41,164.37,15.13736602]
["bitfinex","SOLUSD",1754459822548,4.81083444,164.41,164.37,15.13736602]
["bitfinex","SOLUSD",1754459823046,0.72,164.41,164.37,15.13736602]
["bitfinex","SOLUSD",1754459823237,13.15440584,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754459823422,4.09083444,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754459823629,4.81083444,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754459823832,0.72,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754459824040,22.15797684,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754459824241,4.09083444,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754459824747,26.0,164.41,164.37,9.1135714]
["bitfinex","SOLUSD",1754459824953,4.0922381,164.4,164.38,9.0535714]
["bitfinex","SOLUSD",1754459825152,13.1458101,164.42,164.39,9.0535714]
["bitfinex","SOLUSD",1754459825337,4.0922381,164.41,164.4,0.71]
["bitfinex","SOLUSD",1754459825535,35.15351333,164.44,164.4,0.71]
["bitfinex","SOLUSD",1754459825536,13.1458091,164.43,164.4,0.71]
["bitfinex","SOLUSD",1754459825737,4.0922381,164.42,164.4,0.71]
["bitfinex","SOLUSD",1754459825944,4.0922381,164.42,164.41,0.71]
["bitfinex","SOLUSD",1754459826136,4.0922381,164.43,164.41,0.71]
["bitfinex","SOLUSD",1754459826320,4.0922381,164.42,164.41,0.71]
["bitfinex","SOLUSD",1754459826525,4.0922381,164.43,164.41,0.71]
["bitfinex","SOLUSD",1754459826721,4.0922381,164.42,164.41,0.71]
["bitfinex","SOLUSD",1754459826941,4.0922381,164.43,164.41,0.71]
["bitfinex","SOLUSD",1754459827153,4.0922381,164.42,164.41,0.71]
["bitfinex","SOLUSD",1754459827359,4.0922381,164.43,164.41,0.71]
["bitfinex","SOLUSD",1754459827660,4.0922381,164.42,164.41,0.71]
["bitfinex","SOLUSD",1754459827824,4.0922381,164.43,164.4,8.3435714]
["bitfinex","SOLUSD",1754459828030,4.0922381,164.42,164.4,9.0535714]
["bitfinex","SOLUSD",1754459828247,4.1222381,164.43,164.4,9.0535714]
["bitfinex","SOLUSD",1754459828448,4.0922381,164.42,164.4,9.0535714]
["bitfinex","SOLUSD",1754459828647,4.0922381,164.42,164.39,6.08282116]
["bitfinex","SOLUSD",1754459828847,4.7622381,164.42,164.39,14.42639256]
["bitfinex","SOLUSD",1754459829049,4.7622381,164.42,164.38,6.08335476]
["bitfinex","SOLUSD",1754459829243,9.0135714,164.41,164.37,6.14377638]
["bitfinex","SOLUSD",1754459829444,13.1058095,164.41,164.37,6.14377638]
["bitfinex","SOLUSD",1754459829635,13.1058095,164.41,164.37,6.85377638]
["bitfinex","SOLUSD",1754459830055,13.1058095,164.41,164.37,0.77]
["bitfinex","SOLUSD",1754459830360,13.1058095,164.41,164.37,6.8537689]
["bitfinex","SOLUSD",1754459830740,13.1058095,164.41,164.37,0.77]
["bitfinex","SOLUSD",1754459830955,0.67,164.4,164.37,0.77]
["bitfinex","SOLUSD",1754459831255,0.67,164.4,164.37,78.61721895]
["bitfinex","SOLUSD",1754459831427,9.0135714,164.39,164.37,78.61721895]
["bitfinex","SOLUSD",1754459831627,30.6935714,164.39,164.37,78.61721895]
["bitfinex","SOLUSD",1754459831832,30.6935714,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754459833066,22.35,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754459833360,21.68,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754459833537,4.09092576,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754459836266,21.68,164.39,164.37,0.77]
["bitfinex","SOLUSD",1754459836451,21.68,164.39,164.37,9.1135714]
["bitfinex","SOLUSD",1754459836648,21.68,164.39,164.38,9.0535714]
["bitfinex","SOLUSD",1754459838563,15.198095,164.42,164.38,15.13703654]
["bitfinex","SOLUSD",1754459838564,21.68,164.42,164.38,15.13703654]
["bitfinex","SOLUSD",1754459838739,4.08806306,164.41,164.39,0.71]
["bitfinex","SOLUSD",1754459838940,4.08806306,164.41,164.39,9.0535714]
["bitfinex","SOLUSD",1754459839136,21.68,164.42,164.4,0.71]
["bitfinex","SOLUSD",1754459839570,4.08788135,164.41,164.4,0.71]
["bitfinex","SOLUSD",1754459840166,4.08788135,164.41,164.39,8.3435714]
["bitfinex","SOLUSD",1754459840465,4.08788135,164.41,164.4,15.13629646]
["bitfinex","SOLUSD",1754459841340,4.08788135,164.41,164.4,93.69351541]
["bitfinex","SOLUSD",1754459841539,21.68,164.42,164.4,93.69351541]
["bitfinex","SOLUSD",1754459841769,21.68,164.42,164.41,9.0535714]
["bitfinex","SOLUSD",1754459841976,0.03,164.43,164.41,9.0535714]
["bitfinex","SOLUSD",1754459842145,0.03,164.43,164.42,9.0535714]
["bitfinex","SOLUSD",1754459842340,0.03,164.43,164.42,87.61079035]
["bitfinex","SOLUSD",1754459842562,0.03,164.43,164.42,93.6927755]
["bitfinex","SOLUSD",1754459843470,0.03,164.43,164.42,15.13555655]
["bitfinex","SOLUSD",1754459844965,0.03,164.43,164.42,14.42555655]
["bitfinex","SOLUSD",1754459845170,0.03,164.43,164.42,15.13555655]
["bitfinex","SOLUSD",1754459845373,0.03,164.43,164.42,6.79198515]
["bitfinex","SOLUSD",1754459845549,0.03,164.43,164.42,15.13555655]
["bitfinex","SOLUSD",1754459848967,0.03,164.43,164.42,93.6927755]
["bitfinex","SOLUSD",1754459849168,0.03,164.43,164.42,85.3492041]
["bitfinex","SOLUSD",1754459849370,0.03,164.43,164.42,93.6927755]
["bitfinex","SOLUSD",1754459852507,1e-08,164.43,164.42,93.6927755]
["bitfinex","SOLUSD",1754459854465,0.2,164.46,164.42,124.00395396]
["bitfinex","SOLUSD",1754459854775,0.2,164.46,164.45,8.3435714]
["bitfinex","SOLUSD",1754459855093,0.2,164.46,164.45,30.0035714]
["bitfinex","SOLUSD",1754459855299,0.2,164.46,164.45,30.7235714]
["bitfinex","SOLUSD",1754459855667,0.2,164.46,164.45,36.80444704]
["bitfinex","SOLUSD",1754459858494,0.2,164.46,164.45,36.08444704]
["bitfinex","SOLUSD",1754459859086,0.2,164.46,164.45,36.80444704]
["bitfinex","SOLUSD",1754459860298,0.2,164.47,164.46,8.3435714]
["bitfinex","SOLUSD",1754459860494,11.74953387,164.48,164.47,78.35721895]
["bitfinex","SOLUSD",1754459860677,11.74953387,164.48,164.47,87.42079035]
["bitfinex","SOLUSD",1754459862005,0.03,164.48,164.47,93.50092654]
["bitfinex","SOLUSD",1754459862605,0.03,164.48,164.47,115.16092654]
["bitfinex","SOLUSD",1754459863189,0.03,164.48,164.47,106.81735514]
["bitfinex","SOLUSD",1754459863390,0.03,164.48,164.47,115.16092654]
["bitfinex","SOLUSD",1754459866272,0.2,164.5,164.49,84.37661587]
["bitfinex","SOLUSD",1754459866503,0.2,164.5,164.49,92.72018727]
["bitfinex","SOLUSD",1754459866675,0.2,164.5,164.49,115.08018727]
["bitfinex","SOLUSD",1754459868000,0.92,164.5,164.49,114.36018727]
["bitfinex","SOLUSD",1754459868305,0.2,164.5,164.49,93.44018727]
["bitfinex","SOLUSD",1754459872405,1e-08,164.5,164.49,116.88997424]
["bitfinex","SOLUSD",1754459872578,1e-08,164.5,164.49,142.88997424]
["bitfinex","SOLUSD",1754459872782,1e-08,164.5,164.49,141.08018727]
["bitfinex","SOLUSD",1754459873191,1e-08,164.5,164.49,140.36018727]
["bitfinex","SOLUSD",1754459873412,1e-08,164.5,164.49,53.71939692]
["bitfinex","SOLUSD",1754459873706,1e-08,164.5,164.49,14.48296832]
["bitfinex","SOLUSD",1754459874997,1e-08,164.5,164.49,15.20296832]
["bitfinex","SOLUSD",1754459876813,1e-08,164.5,164.49,6.85939692]
["bitfinex","SOLUSD",1754459877000,1e-08,164.5,164.49,14.48296832]
["bitfinex","SOLUSD",1754459878008,1e-08,164.5,164.49,15.20296832]
["bitfinex","SOLUSD",1754459878391,1e-08,164.5,164.49,93.50018727]
["bitfinex","SOLUSD",1754459880318,1e-08,164.5,164.49,92.78018727]
["bitfinex","SOLUSD",1754459880494,1e-08,164.5,164.49,93.50018727]
["bitfinex","SOLUSD",1754459880890,1e-08,164.5,164.49,92.78018727]
["bitfinex","SOLUSD",1754459881093,0.72000001,164.5,164.49,14.48296832]
["bitfinex","SOLUSD",1754459881813,1e-08,164.5,164.49,14.48296832]
["bitfinex","SOLUSD",1754459884321,0.68000001,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459884898,9.02357141,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459885093,0.68000001,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459885333,9.02357141,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459887606,0.68000001,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459887807,9.02357141,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459889018,0.68000001,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459890229,1e-08,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459891208,0.68000001,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459892631,1e-08,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459893439,0.68000001,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459893607,4.75957233,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459894330,4.07957233,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459894924,1e-08,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459895237,4.07957233,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459896355,4.07957233,164.5,164.49,0.72]
["bitfinex","SOLUSD",1754459897456,4.07957233,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459899371,4.07957233,164.5,164.49,78.35721895]
["bitfinex","SOLUSD",1754459900066,4.07957233,164.5,164.49,93.44018727]
["bitfinex","SOLUSD",1754459900640,4.07957233,164.5,164.49,78.35721895]
["bitfinex","SOLUSD",1754459902560,4.07957233,164.5,164.49,85.09661587]
["bitfinex","SOLUSD",1754459903077,4.07957233,164.5,164.49,93.44018727]
["bitfinex","SOLUSD",1754459903640,4.07957233,164.5,164.49,85.09661587]
["bitfinex","SOLUSD",1754459903850,4.07957233,164.5,164.49,93.44018727]
["bitfinex","SOLUSD",1754459905451,1e-08,164.5,164.49,93.44018727]
["bitfinex","SOLUSD",1754459911054,1e-08,164.5,164.49,115.04018727]
["bitfinex","SOLUSD",1754459913463,1e-08,164.5,164.49,93.44018727]
["bitfinex","SOLUSD",1754459916708,1e-08,164.5,164.49,84.43661587]
["bitfinex","SOLUSD",1754459917167,0.71000001,164.5,164.49,84.43661587]
["bitfinex","SOLUSD",1754459917366,1e-08,164.5,164.49,84.43661587]
["bitfinex","SOLUSD",1754459917890,0.71000001,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459918683,13.13314373,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459920296,4.78957233,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459920512,13.13314373,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459924909,4.78957233,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459925117,4.07957233,164.5,164.49,0.72]
["bitfinex","SOLUSD",1754459926317,4.07957233,164.5,164.49,9.0635714]
["bitfinex","SOLUSD",1754459927030,4.07957233,164.5,164.49,15.14296832]
["bitfinex","SOLUSD",1754459928110,12.42314373,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459928307,13.13314373,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459929444,4.78957233,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459929650,4.07957233,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459933145,4.09798257,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459934415,13.15155397,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459934941,19.23058132,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459940056,13.15155397,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459940221,12.44155397,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459940547,18.52058132,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459940920,19.23058132,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459941318,10.88700992,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459941540,19.23058132,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459944369,47.80284649,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459944940,39.45927509,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459945645,46.24122909,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459946775,67.82122909,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459947562,59.47765769,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459947738,61.03927509,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459948956,55.91679689,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459949166,61.03216035,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459950441,63.46813935,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459953575,71.81171075,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754459953777,8.3435714,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459954067,34.02155396,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459954445,34.72155396,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459955049,39.834979,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459955652,45.91474553,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459957976,51.99777153,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459960979,67.1039871,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754459961187,26.0,164.44,164.42,0.7]
["bitfinex","SOLUSD",1754459961492,34.00155396,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459962068,25.65798256,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459962314,21.56,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459962795,33.99211201,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459964783,21.56,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459964990,33.99183694,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459965307,29.9035714,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459967813,33.99114233,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459968181,29.9035714,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459969104,21.56,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459969332,29.9035714,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459969715,8.3435714,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459969922,29.9035714,164.43,164.42,0.7]
["bitfinex","SOLUSD",1754459970497,29.9035714,164.43,164.4,0.76]
["bitfinex","SOLUSD",1754459970693,8.3435714,164.42,164.4,0.76]
["bitfinex","SOLUSD",1754459970896,21.56,164.41,164.4,0.76]
["bitfinex","SOLUSD",1754459971098,21.56,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754459971790,21.56,164.41,164.4,0.76]
["bitfinex","SOLUSD",1754459976520,29.9035714,164.41,164.4,0.76]
["bitfinex","SOLUSD",1754459976715,40.07613388,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754459981337,58.35377088,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754459986949,52.2714158,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754459987240,52.2714158,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754459988850,43.9278444,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754459989147,52.2714158,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754459990447,58.35377088,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754459990649,58.35377088,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754459991045,52.2714158,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754459993823,33.9937788,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754459994143,40.1375218,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754459996349,25.6502074,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754459997433,25.6302074,164.41,164.4,6.85272506]
["bitfinex","SOLUSD",1754459998262,25.6302074,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754460000294,4.0902074,164.41,164.4,15.18659613]
["bitfinex","SOLUSD",1754460000496,6.8418482,164.47,164.4,15.18659613]
["bitfinex","SOLUSD",1754460000497,4.09325648,164.44,164.4,15.18659613]
["bitfinex","SOLUSD",1754460000682,4.09297747,164.45,164.43,8.33387107]
["bitfinex","SOLUSD",1754460000992,25.63297747,164.44,164.4,21.34953771]
["bitfinex","SOLUSD",1754460001145,21.54,164.44,164.43,8.33387107]
["bitfinex","SOLUSD",1754460001349,25.63306959,164.44,164.43,8.33387107]
["bitfinex","SOLUSD",1754460001574,25.63306959,164.44,164.43,9.04387107]
["bitfinex","SOLUSD",1754460001975,25.63306959,164.44,164.43,15.12548634]
["bitfinex","SOLUSD",1754460002395,25.63306959,164.44,164.41,0.71]
["bitfinex","SOLUSD",1754460002554,8.33387107,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754460002754,21.52,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460003063,25.61306959,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460005697,25.61306959,164.41,164.4,0.72]
["bitfinex","SOLUSD",1754460005872,21.52,164.41,164.4,0.72]
["bitfinex","SOLUSD",1754460006076,25.61425531,164.41,164.4,0.72]
["bitfinex","SOLUSD",1754460006272,25.61425531,164.41,164.4,6.80272506]
["bitfinex","SOLUSD",1754460006679,21.52,164.41,164.4,6.80272506]
["bitfinex","SOLUSD",1754460007365,21.52,164.41,164.4,0.72]
["bitfinex","SOLUSD",1754460007366,25.6144819,164.41,164.4,0.72]
["bitfinex","SOLUSD",1754460007574,25.6144819,164.41,164.4,6.80272506]
["bitfinex","SOLUSD",1754460007781,21.52,164.41,164.4,15.13659613]
["bitfinex","SOLUSD",1754460007973,31.10992791,164.46,164.4,15.13659613]
["bitfinex","SOLUSD",1754460008284,25.61433285,164.45,164.43,8.33387107]
["bitfinex","SOLUSD",1754460008458,4.09433285,164.44,164.43,8.33387107]
["bitfinex","SOLUSD",1754460008858,4.09433285,164.44,164.4,99.64675666]
["bitfinex","SOLUSD",1754460009187,4.09433285,164.44,164.43,8.99387107]
["bitfinex","SOLUSD",1754460010089,4.09433285,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754460010390,4.09433285,164.44,164.42,8.99387107]
["bitfinex","SOLUSD",1754460010559,4.09433285,164.44,164.43,0.66]
["bitfinex","SOLUSD",1754460011190,4.09433285,164.44,164.43,6.74161527]
["bitfinex","SOLUSD",1754460011393,4.09433285,164.44,164.43,15.07548634]
["bitfinex","SOLUSD",1754460012887,4.09433285,164.44,164.42,14.41574893]
["bitfinex","SOLUSD",1754460013295,4.09433285,164.44,164.42,15.07574893]
["bitfinex","SOLUSD",1754460013990,4.09433285,164.44,164.43,0.66]
["bitfinex","SOLUSD",1754460014884,4.09433285,164.44,164.43,6.74161527]
["bitfinex","SOLUSD",1754460015077,4.09433285,164.44,164.43,15.07548634]
["bitfinex","SOLUSD",1754460016305,4.09433285,164.44,164.43,6.74161527]
["bitfinex","SOLUSD",1754460016670,4.09433285,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1754460016989,4.09433285,164.44,164.42,15.07572146]
["bitfinex","SOLUSD",1754460017183,4.09433285,164.44,164.42,14.41572146]
["bitfinex","SOLUSD",1754460017383,4.09433285,164.44,164.42,6.08185039]
["bitfinex","SOLUSD",1754460017586,4.09433285,164.44,164.4,84.43982126]
["bitfinex","SOLUSD",1754460017587,0.66,164.43,164.4,84.43982126]
["bitfinex","SOLUSD",1754460017895,4.75433285,164.43,164.4,84.43982126]
["bitfinex","SOLUSD",1754460018095,8.99387107,164.42,164.4,78.35721895]
["bitfinex","SOLUSD",1754460018300,13.08820392,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754460018503,25.59433285,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460020281,34.58820392,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460020706,34.64820385,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460021034,33.98820385,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460021961,49.06443,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460022301,40.670559,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460022502,43.107726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460023407,58.21394157,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460025527,49.8800705,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460025743,58.21394157,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460025949,57.55394157,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460026466,58.21394157,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460028117,28.03149985,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460028355,36.36537092,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460030159,42.447726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460030354,36.36537092,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460031372,42.447726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460031533,43.107726,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460032161,48.21765391,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460032529,63.32386948,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460033780,58.21394157,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460033980,63.32386948,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460034294,58.21394157,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460035105,49.8800705,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460035274,57.55394157,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460037198,58.21394157,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460041810,55.77677457,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754460043999,64.11064564,164.41,164.4,1e-08]
["bitfinex","SOLUSD",1754460044299,15.10621557,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754460044518,33.92820392,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754460044709,39.04004068,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754460045312,54.14625625,164.39,164.38,0.78]
["bitfinex","SOLUSD",1754460045603,54.14625625,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754460046178,60.22935132,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754460046402,55.77751456,164.39,164.38,1e-08]
["bitfinex","SOLUSD",1754460047095,62.59340244,164.39,164.38,1e-08]
["bitfinex","SOLUSD",1754460047892,15.10621557,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754460048086,21.19042097,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460048303,25.94475382,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460048803,34.27862489,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460049519,25.28475382,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460049819,55.11862489,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460049986,49.03441949,164.36,164.35,0.78]
["bitfinex","SOLUSD",1754460050188,55.11862489,164.36,164.35,0.78]
["bitfinex","SOLUSD",1754460050498,55.11862489,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460050911,55.77862489,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460052203,55.11862489,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460055302,55.77862489,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460055501,55.11862489,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460056508,68.47091736,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460057203,69.13091736,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460057393,60.79704629,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460057597,69.13091736,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460058737,74.23601556,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754460060032,74.23601556,164.36,164.35,1e-08]
["bitfinex","SOLUSD",1754460060229,69.13091736,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754460060408,33.29787458,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754460060616,46.79044551,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754460061244,52.87502111,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754460063532,52.87502111,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754460063533,15.10621557,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754460063850,62.90565356,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754460064058,62.90565356,164.34,164.3,0.06]
["bitfinex","SOLUSD",1754460064059,41.10621557,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754460064217,75.03441949,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754460064420,87.5714498,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754460064818,104.17095022,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754460065018,15.10621557,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754460065249,33.92820392,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754460065418,67.51424495,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754460065846,72.32518843,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754460066030,77.43166747,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754460066352,73.04518843,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754460066716,15.10621557,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460066921,28.25441949,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460067121,66.75088309,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460067420,67.73630154,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460069049,93.73630154,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460070325,64.20904666,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460070746,16.70904666,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460070966,34.11471381,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460073365,46.52281452,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460073575,46.52281452,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460073964,52.60998276,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460074268,59.38232726,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460074463,61.62903009,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460074869,67.71619833,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460075247,93.71619833,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460075965,79.29515902,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460076176,87.62903009,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460076373,42.68894345,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460076560,64.18894345,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460078574,87.62903009,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460078762,72.21619833,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460079074,93.71619833,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460079876,93.71619833,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460080076,93.71619833,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460080677,64.18894345,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460081257,70.27611169,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460081455,78.60998276,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754460082170,78.60998276,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460082354,93.71619833,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460082554,67.82619833,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754460082881,41.10621557,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754460083070,80.11262782,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754460083271,91.02616259,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754460083471,91.02616259,164.25,164.23,0.2]
["bitfinex","SOLUSD",1754460083472,23.44008664,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460083678,27.62431628,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460083874,38.25960371,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460084368,44.34825446,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460084877,70.34825446,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460085689,70.23825446,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460085983,91.73825446,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460086862,68.17839446,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460087381,46.67839446,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460087571,68.17839446,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460087876,68.89839446,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460088473,64.10416482,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460088886,68.18377999,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460089981,68.90377999,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754460090185,68.90377999,164.24,164.23,1e-08]
["bitfinex","SOLUSD",1754460090785,64.82416482,164.24,164.23,1e-08]
["bitfinex","SOLUSD",1754460091085,74.00709319,164.24,164.23,1e-08]
["bitfinex","SOLUSD",1754460091293,64.82416482,164.24,164.23,1e-08]
["bitfinex","SOLUSD",1754460091585,68.90642216,164.24,164.23,1e-08]
["bitfinex","SOLUSD",1754460091887,15.10621557,164.2,164.18,0.66]
["bitfinex","SOLUSD",1754460092088,40.00663331,164.19,164.18,0.66]
["bitfinex","SOLUSD",1754460092298,49.13893308,164.19,164.17,0.2]
["bitfinex","SOLUSD",1754460092592,21.44641055,164.18,164.17,0.86]
["bitfinex","SOLUSD",1754460093985,68.64350198,164.18,164.17,0.2]
["bitfinex","SOLUSD",1754460096304,43.31350198,164.18,164.17,0.2]
["bitfinex","SOLUSD",1754460097206,43.31350198,164.18,164.17,1e-08]
["bitfinex","SOLUSD",1754460097375,48.4052256,164.18,164.17,1e-08]
["bitfinex","SOLUSD",1754460098406,41.10621557,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754460098610,75.02234398,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754460098904,83.57776547,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754460100283,81.35551233,164.16,164.15,0.77]
["bitfinex","SOLUSD",1754460100483,89.6893834,164.16,164.15,0.77]
["bitfinex","SOLUSD",1754460101986,59.83551233,164.16,164.15,0.77]
["bitfinex","SOLUSD",1754460102203,60.15767883,164.16,164.15,0.77]
["bitfinex","SOLUSD",1754460102512,68.4915499,164.16,164.15,0.77]
["bitfinex","SOLUSD",1754460102710,60.15767883,164.16,164.15,0.77]
["bitfinex","SOLUSD",1754460103208,34.15767883,164.16,164.12,6.09298594]
["bitfinex","SOLUSD",1754460103382,12.40260942,164.15,164.1,8.33387107]
["bitfinex","SOLUSD",1754460103580,21.52,164.14,164.1,8.33387107]
["bitfinex","SOLUSD",1754460103878,28.94349363,164.14,164.11,8.33387107]
["bitfinex","SOLUSD",1754460104094,7.29526827,164.13,164.11,8.33387107]
["bitfinex","SOLUSD",1754460104412,21.52,164.12,164.11,8.33387107]
["bitfinex","SOLUSD",1754460104624,21.52,164.12,164.11,14.42734495]
["bitfinex","SOLUSD",1754460104819,28.63700349,164.12,164.11,14.42734495]
["bitfinex","SOLUSD",1754460105114,28.63700349,164.12,164.11,15.13734495]
["bitfinex","SOLUSD",1754460105313,28.63700349,164.12,164.11,0.71]
["bitfinex","SOLUSD",1754460106012,28.63700349,164.12,164.11,15.13734495]
["bitfinex","SOLUSD",1754460107011,28.63700349,164.12,164.11,0.71]
["bitfinex","SOLUSD",1754460109336,28.63700349,164.12,164.11,0.77]
["bitfinex","SOLUSD",1754460110613,28.63700349,164.12,164.1,8.10387107]
["bitfinex","SOLUSD",1754460111151,28.63700349,164.12,164.09,6.09419657]
["bitfinex","SOLUSD",1754460111305,28.63700349,164.12,164.07,8.33387107]
["bitfinex","SOLUSD",1754460111502,37.64087456,164.12,164.07,8.33387107]
["bitfinex","SOLUSD",1754460111943,36.97087456,164.12,164.07,8.33387107]
["bitfinex","SOLUSD",1754460112636,28.63700349,164.12,164.07,14.42875367]
["bitfinex","SOLUSD",1754460112808,36.97087456,164.12,164.08,0.71]
["bitfinex","SOLUSD",1754460113008,36.97087456,164.12,164.09,0.71]
["bitfinex","SOLUSD",1754460113009,28.63700349,164.12,164.09,0.71]
["bitfinex","SOLUSD",1754460113232,28.63700349,164.12,164.1,0.71]
["bitfinex","SOLUSD",1754460113431,28.63700349,164.12,164.07,6.0948826]
["bitfinex","SOLUSD",1754460113748,37.64087456,164.12,164.08,0.71]
["bitfinex","SOLUSD",1754460114727,37.64087456,164.12,164.08,6.80448649]
["bitfinex","SOLUSD",1754460115102,29.30700349,164.12,164.08,0.71]
["bitfinex","SOLUSD",1754460115305,28.63700349,164.12,164.09,8.33387107]
["bitfinex","SOLUSD",1754460115511,28.63700349,164.12,164.09,9.04387107]
["bitfinex","SOLUSD",1754460115718,28.63700349,164.12,164.09,0.71]
["bitfinex","SOLUSD",1754460115927,28.63700349,164.12,164.09,9.04387107]
["bitfinex","SOLUSD",1754460116324,29.30700349,164.12,164.08,8.33387107]
["bitfinex","SOLUSD",1754460116738,28.63700349,164.12,164.08,8.33387107]
["bitfinex","SOLUSD",1754460116938,0.67,164.11,164.08,8.33387107]
["bitfinex","SOLUSD",1754460117749,0.67,164.11,164.07,6.80483966]
["bitfinex","SOLUSD",1754460118047,28.63700349,164.12,164.08,9.04387107]
["bitfinex","SOLUSD",1754460118339,29.30700349,164.12,164.08,9.04387107]
["bitfinex","SOLUSD",1754460118542,28.63700349,164.12,164.08,15.13845184]
["bitfinex","SOLUSD",1754460118741,28.63700349,164.12,164.09,9.04387107]
["bitfinex","SOLUSD",1754460119053,21.5,164.11,164.08,95.90458077]
["bitfinex","SOLUSD",1754460119226,21.5,164.11,164.09,8.33387107]
["bitfinex","SOLUSD",1754460120159,21.5,164.11,164.1,15.13771628]
["bitfinex","SOLUSD",1754460120862,7.11700349,164.12,164.1,104.23771628]
["bitfinex","SOLUSD",1754460121030,7.11700349,164.12,164.11,8.33387107]
["bitfinex","SOLUSD",1754460121236,7.11700349,164.12,164.11,9.04387107]
["bitfinex","SOLUSD",1754460121843,7.11700349,164.12,164.11,8.33387107]
["bitfinex","SOLUSD",1754460122045,16.12087456,164.12,164.07,6.15488252]
["bitfinex","SOLUSD",1754460122221,0.67,164.11,164.07,14.48875359]
["bitfinex","SOLUSD",1754460122427,21.5,164.1,164.07,15.19875359]
["bitfinex","SOLUSD",1754460122744,4.75184563,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754460122952,30.50387107,164.1,164.07,0.06]
["bitfinex","SOLUSD",1754460123135,22.17,164.1,164.07,0.06]
["bitfinex","SOLUSD",1754460123534,4.08366363,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754460123838,21.5,164.1,164.08,9.04387107]
["bitfinex","SOLUSD",1754460124271,21.5,164.1,164.08,15.13842721]
["bitfinex","SOLUSD",1754460125166,21.5,164.1,164.09,9.04387107]
["bitfinex","SOLUSD",1754460125882,21.5,164.1,164.08,14.42842721]
["bitfinex","SOLUSD",1754460126032,21.5,164.1,164.09,8.33387107]
["bitfinex","SOLUSD",1754460126531,25.59100937,164.1,164.09,8.33387107]
["bitfinex","SOLUSD",1754460127162,25.59100937,164.1,164.09,14.42808765]
["bitfinex","SOLUSD",1754460127461,25.59460748,164.1,164.09,14.42808765]
["bitfinex","SOLUSD",1754460129573,25.59460748,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754460129769,25.59460748,164.1,164.09,14.42808765]
["bitfinex","SOLUSD",1754460130376,25.59460748,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754460130536,26.30460748,164.1,164.07,97.49387107]
["bitfinex","SOLUSD",1754460130738,4.80460748,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754460131335,4.80460748,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754460131537,0.71,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754460131732,4.09460748,164.08,164.07,9.10387107]
["bitfinex","SOLUSD",1754460131963,21.5,164.09,164.07,9.10387107]
["bitfinex","SOLUSD",1754460132282,21.5,164.09,164.08,8.33387107]
["bitfinex","SOLUSD",1754460132577,25.60036039,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754460132738,21.5,164.09,164.08,8.33387107]
["bitfinex","SOLUSD",1754460133063,25.60243172,164.09,164.08,8.33387107]
["bitfinex","SOLUSD",1754460133442,25.60243172,164.09,164.08,14.42845907]
["bitfinex","SOLUSD",1754460134437,0.03,164.11,164.08,104.23845907]
["bitfinex","SOLUSD",1754460134766,4.13223277,164.11,164.1,8.33387107]
["bitfinex","SOLUSD",1754460134974,4.13223277,164.11,164.1,9.04387107]
["bitfinex","SOLUSD",1754460135577,4.13223277,164.11,164.1,14.42771628]
["bitfinex","SOLUSD",1754460136164,0.03,164.11,164.1,14.42771628]
["bitfinex","SOLUSD",1754460136470,0.03,164.11,164.1,103.52771628]
["bitfinex","SOLUSD",1754460136772,0.03,164.11,164.1,104.23771628]
["bitfinex","SOLUSD",1754460136975,4.13388666,164.11,164.1,104.23771628]
["bitfinex","SOLUSD",1754460137272,4.84388666,164.11,164.1,89.1]
["bitfinex","SOLUSD",1754460137974,19.27123161,164.11,164.07,0.06]
["bitfinex","SOLUSD",1754460138292,4.81388666,164.1,164.07,0.06]
["bitfinex","SOLUSD",1754460138528,4.10388666,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754460138660,4.10388666,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754460138852,4.10388666,164.08,164.07,8.39387107]
["bitfinex","SOLUSD",1754460139055,4.10388666,164.08,164.07,14.48883053]
["bitfinex","SOLUSD",1754460139255,4.10388666,164.1,164.07,103.58883053]
["bitfinex","SOLUSD",1754460139550,4.10388666,164.09,164.08,6.804588]
["bitfinex","SOLUSD",1754460139797,4.10388666,164.1,164.08,6.804588]
["bitfinex","SOLUSD",1754460140003,4.10388666,164.09,164.08,6.804588]
["bitfinex","SOLUSD",1754460140308,4.10388666,164.1,164.08,6.804588]
["bitfinex","SOLUSD",1754460140481,4.10388666,164.09,164.08,6.804588]
["bitfinex","SOLUSD",1754460140685,4.10388666,164.1,164.08,6.804588]
["bitfinex","SOLUSD",1754460140872,0.03,164.11,164.09,14.42808765]
["bitfinex","SOLUSD",1754460141207,0.03,164.11,164.1,8.33387107]
["bitfinex","SOLUSD",1754460141371,4.13853188,164.11,164.09,6.80421658]
["bitfinex","SOLUSD",1754460141570,0.03,164.11,164.1,8.33387107]
["bitfinex","SOLUSD",1754460141783,4.13863754,164.11,164.1,8.33387107]
["bitfinex","SOLUSD",1754460142174,4.13863754,164.11,164.1,14.42771628]
["bitfinex","SOLUSD",1754460142566,4.84863754,164.11,164.07,89.87]
["bitfinex","SOLUSD",1754460142764,4.10863754,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754460142984,0.03,164.11,164.09,8.33387107]
["bitfinex","SOLUSD",1754460143184,4.10858046,164.1,164.08,6.804588]
["bitfinex","SOLUSD",1754460143386,4.10858046,164.09,164.08,6.804588]
["bitfinex","SOLUSD",1754460143566,4.10858046,164.1,164.08,6.804588]
["bitfinex","SOLUSD",1754460143782,0.03,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1754460143980,4.10858869,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754460144178,0.03,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1754460144179,4.10858869,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754460144373,4.10858869,164.1,164.08,14.42845907]
["bitfinex","SOLUSD",1754460144576,4.10858869,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754460144798,4.10858869,164.1,164.08,95.194588]
["bitfinex","SOLUSD",1754460145076,4.10858869,164.09,164.08,95.194588]
["bitfinex","SOLUSD",1754460145384,4.10858869,164.1,164.08,95.194588]
["bitfinex","SOLUSD",1754460145584,4.10858869,164.09,164.08,95.194588]
["bitfinex","SOLUSD",1754460145901,4.10858869,164.1,164.08,103.52845907]
["bitfinex","SOLUSD",1754460146102,4.10858869,164.09,164.08,95.194588]
["bitfinex","SOLUSD",1754460146292,4.10858869,164.1,164.08,103.52845907]
["bitfinex","SOLUSD",1754460146498,0.03,164.11,164.09,8.33387107]
["bitfinex","SOLUSD",1754460146698,4.10878381,164.1,164.08,95.904588]
["bitfinex","SOLUSD",1754460147001,4.10878381,164.09,164.08,95.904588]
["bitfinex","SOLUSD",1754460147208,4.10878381,164.1,164.08,95.194588]
["bitfinex","SOLUSD",1754460147371,4.10878381,164.09,164.08,95.194588]
["bitfinex","SOLUSD",1754460147573,4.10878381,164.1,164.08,95.194588]
["bitfinex","SOLUSD",1754460147908,4.10878381,164.09,164.08,95.904588]
["bitfinex","SOLUSD",1754460148103,4.10878381,164.1,164.08,95.904588]
["bitfinex","SOLUSD",1754460148275,4.10878381,164.09,164.08,95.904588]
["bitfinex","SOLUSD",1754460148475,4.10878381,164.1,164.08,95.904588]
["bitfinex","SOLUSD",1754460148689,4.10878381,164.09,164.08,95.904588]
["bitfinex","SOLUSD",1754460148892,4.10878381,164.1,164.08,95.194588]
["bitfinex","SOLUSD",1754460149086,4.10878381,164.09,164.08,95.194588]
["bitfinex","SOLUSD",1754460149278,4.10878381,164.1,164.08,104.23845907]
["bitfinex","SOLUSD",1754460149498,0.03,164.11,164.09,8.33387107]
["bitfinex","SOLUSD",1754460149698,0.03,164.11,164.08,95.904588]
["bitfinex","SOLUSD",1754460149699,0.03,164.11,164.1,8.33387107]
["bitfinex","SOLUSD",1754460150001,4.84876691,164.11,164.08,95.194588]
["bitfinex","SOLUSD",1754460150173,4.81876691,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754460150369,4.10876691,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754460151075,4.10876691,164.09,164.08,14.42845907]
["bitfinex","SOLUSD",1754460152000,4.10876691,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754460152204,4.10876691,164.09,164.08,14.42845907]
["bitfinex","SOLUSD",1754460153226,4.10876691,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754460153227,4.81876691,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754460153386,26.31876691,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754460154111,26.31998016,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754460156383,25.60998016,164.08,164.07,8.39387107]
["bitfinex","SOLUSD",1754460156827,4.10998016,164.08,164.07,9.10387107]
["bitfinex","SOLUSD",1754460157029,0.03,164.11,164.07,9.10387107]
["bitfinex","SOLUSD",1754460157183,4.10764438,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754460157382,4.10764438,164.09,164.08,6.804588]
["bitfinex","SOLUSD",1754460157583,4.10764438,164.1,164.08,15.13845907]
["bitfinex","SOLUSD",1754460157910,4.10764438,164.09,164.08,6.804588]
["bitfinex","SOLUSD",1754460158110,4.10764438,164.1,164.08,6.804588]
["bitfinex","SOLUSD",1754460158284,4.10764438,164.09,164.08,6.804588]
["bitfinex","SOLUSD",1754460158605,4.10764438,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754460158814,0.03,164.11,164.09,8.33387107]
["bitfinex","SOLUSD",1754460159020,4.13764438,164.11,164.1,8.33387107]
["bitfinex","SOLUSD",1754460159194,0.03,164.11,164.1,8.33387107]
["bitfinex","SOLUSD",1754460159704,4.13764438,164.11,164.1,8.33387107]
["bitfinex","SOLUSD",1754460159901,0.03,164.11,164.1,8.33387107]
["bitfinex","SOLUSD",1754460160216,4.13764438,164.11,164.1,8.33387107]
["bitfinex","SOLUSD",1754460160586,4.13764438,164.11,164.1,14.42771628]
["bitfinex","SOLUSD",1754460160892,0.03,164.11,164.1,15.13771628]
["bitfinex","SOLUSD",1754460162313,0.03,164.11,164.1,14.42771628]
["bitfinex","SOLUSD",1754460164818,0.71,164.11,164.1,14.42771628]
["bitfinex","SOLUSD",1754460165040,4.81764438,164.11,164.09,14.42798584]
["bitfinex","SOLUSD",1754460165238,4.78764438,164.1,164.09,89.1]
["bitfinex","SOLUSD",1754460165396,4.10764438,164.1,164.09,89.1]
["bitfinex","SOLUSD",1754460165735,34.62151545,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754460166034,13.12151545,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754460167310,10.88186096,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754460167503,39.12151545,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754460168581,54.22773102,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754460169113,15.10621557,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754460169418,45.30802214,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460169614,45.98802214,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460169800,37.65415107,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460170007,45.98802214,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460170226,55.96306199,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460170539,62.76081071,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460171539,55.96306199,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460173132,61.07796974,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460173330,87.07796974,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460173906,60.32306199,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460174104,39.12151545,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460174304,60.76151545,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460176526,52.42764438,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460176720,60.76151545,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460177641,58.52297535,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460177816,66.85684642,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460179935,81.96306199,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460180099,55.96306199,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460180909,47.62919092,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754460181254,26.0,164.03,164.0,89.1]
["bitfinex","SOLUSD",1754460181538,8.33387107,164.01,163.95,89.81]
["bitfinex","SOLUSD",1754460181735,8.33387107,163.97,163.93,89.81]
["bitfinex","SOLUSD",1754460181940,21.64,163.96,163.94,0.71]
["bitfinex","SOLUSD",1754460182106,21.64,163.95,163.94,0.71]
["bitfinex","SOLUSD",1754460182304,21.64,163.95,163.94,9.04387107]
["bitfinex","SOLUSD",1754460182648,26.0,164.02,163.94,9.04387107]
["bitfinex","SOLUSD",1754460182649,21.64,163.97,163.94,9.04387107]
["bitfinex","SOLUSD",1754460182852,21.64,163.98,163.96,8.33387107]
["bitfinex","SOLUSD",1754460183154,21.64,163.98,163.97,15.14254765]
["bitfinex","SOLUSD",1754460184215,34.33387107,164.05,163.97,15.14254765]
["bitfinex","SOLUSD",1754460184422,25.7186087,164.04,164.0,8.33387107]
["bitfinex","SOLUSD",1754460184718,21.64,164.04,164.01,9.04387107]
["bitfinex","SOLUSD",1754460185234,21.64,164.04,164.01,0.71]
["bitfinex","SOLUSD",1754460185537,21.64,164.04,164.01,9.04387107]
["bitfinex","SOLUSD",1754460185970,22.34,164.04,164.0,14.43121158]
["bitfinex","SOLUSD",1754460186266,34.33387107,164.01,163.95,89.87]
["bitfinex","SOLUSD",1754460186419,30.01387107,164.0,163.95,9.10387107]
["bitfinex","SOLUSD",1754460186619,30.71387107,164.0,163.95,9.10387107]
["bitfinex","SOLUSD",1754460187243,30.71387107,164.0,163.95,15.20316875]
["bitfinex","SOLUSD",1754460187469,9.03387107,163.99,163.95,0.06]
["bitfinex","SOLUSD",1754460187633,8.33387107,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754460187837,21.68,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460188578,21.68,163.97,163.95,6.15935672]
["bitfinex","SOLUSD",1754460188737,21.68,163.98,163.96,9.04387107]
["bitfinex","SOLUSD",1754460188939,21.68,163.98,163.95,6.15935672]
["bitfinex","SOLUSD",1754460188940,21.68,163.98,163.97,9.04387107]
["bitfinex","SOLUSD",1754460189158,21.68,163.98,163.97,15.14254765]
["bitfinex","SOLUSD",1754460189356,21.68,163.98,163.97,6.80867658]
["bitfinex","SOLUSD",1754460189568,21.68,163.98,163.97,15.14254765]
["bitfinex","SOLUSD",1754460193385,21.68,163.98,163.97,14.43254765]
["bitfinex","SOLUSD",1754460193551,9.03387107,164.02,163.97,14.43254765]
["bitfinex","SOLUSD",1754460193871,6.09648844,164.03,163.98,8.33387107]
["bitfinex","SOLUSD",1754460193872,21.74,164.0,163.98,8.33387107]
["bitfinex","SOLUSD",1754460194260,0.7,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1754460194469,21.74,164.0,163.97,14.43254765]
["bitfinex","SOLUSD",1754460194658,22.44,164.0,163.97,14.43254765]
["bitfinex","SOLUSD",1754460194852,22.44,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1754460195157,22.44,164.0,163.97,103.53254765]
["bitfinex","SOLUSD",1754460195676,21.74,164.0,163.97,103.53254765]
["bitfinex","SOLUSD",1754460195843,21.74,164.0,163.97,104.24254765]
["bitfinex","SOLUSD",1754460196458,22.44,164.0,163.97,103.53254765]
["bitfinex","SOLUSD",1754460197050,21.72,164.01,163.97,103.53254765]
["bitfinex","SOLUSD",1754460197250,22.42,164.01,163.97,103.53254765]
["bitfinex","SOLUSD",1754460197476,22.42,164.01,163.97,95.90867658]
["bitfinex","SOLUSD",1754460197681,22.42,164.01,163.98,8.33387107]
["bitfinex","SOLUSD",1754460197865,22.42,164.01,163.97,95.96867658]
["bitfinex","SOLUSD",1754460198066,22.42,164.01,163.98,8.33387107]
["bitfinex","SOLUSD",1754460198758,0.7,164.0,163.97,89.16]
["bitfinex","SOLUSD",1754460199253,0.7,163.99,163.97,89.16]
["bitfinex","SOLUSD",1754460200459,0.7,163.99,163.97,97.49387107]
["bitfinex","SOLUSD",1754460200854,0.7,163.99,163.97,103.59242217]
["bitfinex","SOLUSD",1754460201055,0.7,163.99,163.97,97.49387107]
["bitfinex","SOLUSD",1754460201479,30.75387107,164.01,163.97,103.59248241]
["bitfinex","SOLUSD",1754460201696,0.7,164.0,163.97,103.59248241]
["bitfinex","SOLUSD",1754460202388,8.33387107,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754460202571,0.7,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754460203786,30.75387107,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754460203960,30.05387107,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754460204280,0.7,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754460204482,0.7,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754460204684,9.03387107,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754460204987,0.7,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460205186,9.03387107,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460205872,0.7,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460208689,4.77973518,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754460209376,13.11360625,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754460209686,0.7,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754460210367,4.77973518,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754460210781,0.7,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754460210968,4.77973518,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754460211168,0.7,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754460211474,4.07973518,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460211869,4.07973518,163.99,163.97,9.10387107]
["bitfinex","SOLUSD",1754460212089,11.27585691,164.0,163.98,8.33387107]
["bitfinex","SOLUSD",1754460212294,4.07973518,163.99,163.98,8.33387107]
["bitfinex","SOLUSD",1754460212798,4.07973518,163.99,163.98,14.43217574]
["bitfinex","SOLUSD",1754460213886,4.07973518,163.99,163.98,15.15217574]
["bitfinex","SOLUSD",1754460214090,4.07973518,163.99,163.98,14.43217574]
["bitfinex","SOLUSD",1754460214994,4.07973518,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754460215181,4.77973518,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460215595,0.7,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460215794,4.77973518,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460217609,4.07973518,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460217780,29.55612173,164.0,163.97,89.16]
["bitfinex","SOLUSD",1754460217781,4.07973518,163.99,163.97,95.25867658]
["bitfinex","SOLUSD",1754460217981,4.07973518,163.98,163.97,95.25867658]
["bitfinex","SOLUSD",1754460218180,4.07973518,163.99,163.97,95.25867658]
["bitfinex","SOLUSD",1754460218385,4.07973518,163.98,163.97,103.59254765]
["bitfinex","SOLUSD",1754460218618,21.66,163.98,163.97,103.59254765]
["bitfinex","SOLUSD",1754460218905,25.73973518,163.98,163.97,103.59254765]
["bitfinex","SOLUSD",1754460219128,25.73973518,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460219799,25.73973518,163.98,163.97,95.25867658]
["bitfinex","SOLUSD",1754460219989,25.73973518,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460220878,25.73973518,163.98,163.97,95.25867658]
["bitfinex","SOLUSD",1754460221189,26.43973518,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460221781,26.43973518,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460222505,25.73973518,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460227520,25.73973518,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460228310,26.43973518,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460228819,34.77360625,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460229189,26.43973518,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460230420,33.44714557,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460232300,39.54545024,163.98,163.97,89.16]
["bitfinex","SOLUSD",1754460233418,39.54545024,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460234622,47.87932131,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460234916,52.99422906,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460235120,53.01257014,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460235317,44.67869907,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460235518,53.01257014,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754460235724,47.87932131,163.98,163.95,89.16]
["bitfinex","SOLUSD",1754460235890,8.33387107,163.96,163.95,89.16]
["bitfinex","SOLUSD",1754460236094,34.71360625,163.96,163.95,89.16]
["bitfinex","SOLUSD",1754460236800,26.37973518,163.96,163.95,89.16]
["bitfinex","SOLUSD",1754460237223,34.71360625,163.96,163.95,89.16]
["bitfinex","SOLUSD",1754460238319,40.81265479,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754460238506,40.81265479,163.96,163.91,89.1]
["bitfinex","SOLUSD",1754460238708,8.33387107,163.93,163.91,89.1]
["bitfinex","SOLUSD",1754460238924,25.65973518,163.92,163.91,89.1]
["bitfinex","SOLUSD",1754460239425,25.65973518,163.92,163.89,6.82156694]
["bitfinex","SOLUSD",1754460239725,4.07973518,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754460240147,4.07973518,163.91,163.89,14.43543801]
["bitfinex","SOLUSD",1754460240439,21.58,163.92,163.89,9.05387107]
["bitfinex","SOLUSD",1754460240642,4.10374992,163.91,163.89,9.05387107]
["bitfinex","SOLUSD",1754460240938,4.10374992,163.9,163.89,9.05387107]
["bitfinex","SOLUSD",1754460241122,4.10374992,163.91,163.89,9.05387107]
["bitfinex","SOLUSD",1754460241324,21.58,163.92,163.89,9.05387107]
["bitfinex","SOLUSD",1754460241520,4.10223989,163.91,163.89,0.72]
["bitfinex","SOLUSD",1754460241725,21.58,163.92,163.89,9.05387107]
["bitfinex","SOLUSD",1754460241922,21.58,163.92,163.81,4.85251621]
["bitfinex","SOLUSD",1754460241923,8.33387107,163.9,163.83,15.82621557]
["bitfinex","SOLUSD",1754460242134,25.6817929,163.89,163.85,9.05387107]
["bitfinex","SOLUSD",1754460242333,4.1017929,163.88,163.85,9.05387107]
["bitfinex","SOLUSD",1754460242535,4.1017929,163.87,163.85,0.72]
["bitfinex","SOLUSD",1754460242742,4.1017929,163.88,163.85,0.72]
["bitfinex","SOLUSD",1754460243051,4.1017929,163.87,163.85,9.05387107]
["bitfinex","SOLUSD",1754460243206,21.58,163.86,163.85,0.72]
["bitfinex","SOLUSD",1754460243409,21.58,163.86,163.85,9.05387107]
["bitfinex","SOLUSD",1754460244034,21.58,163.86,163.85,6.82314311]
["bitfinex","SOLUSD",1754460244424,21.58,163.86,163.85,15.15701418]
["bitfinex","SOLUSD",1754460244823,21.58,163.86,163.8,15.10621557]
["bitfinex","SOLUSD",1754460245024,21.58,163.86,163.83,35.05387107]
["bitfinex","SOLUSD",1754460245329,21.58,163.86,163.85,8.33387107]
["bitfinex","SOLUSD",1754460245729,21.58,163.86,163.85,0.72]
["bitfinex","SOLUSD",1754460245929,21.58,163.86,163.85,9.05387107]
["bitfinex","SOLUSD",1754460246149,21.58,163.86,163.85,15.15701418]
["bitfinex","SOLUSD",1754460247123,21.58,163.86,163.85,14.43701418]
["bitfinex","SOLUSD",1754460247314,21.58,163.86,163.85,15.15701418]
["bitfinex","SOLUSD",1754460247820,21.58,163.9,163.85,15.15701418]
["bitfinex","SOLUSD",1754460248014,22.28,163.9,163.86,0.72]
["bitfinex","SOLUSD",1754460248257,0.7,163.89,163.86,14.43631596]
["bitfinex","SOLUSD",1754460248435,21.58,163.9,163.87,8.33387107]
["bitfinex","SOLUSD",1754460248623,21.58,163.9,163.87,9.05387107]
["bitfinex","SOLUSD",1754460248825,21.58,163.9,163.89,8.33387107]
["bitfinex","SOLUSD",1754460249032,25.66387481,163.9,163.89,9.05387107]
["bitfinex","SOLUSD",1754460249264,25.66387481,163.9,163.89,0.72]
["bitfinex","SOLUSD",1754460249432,25.66387481,163.9,163.89,9.05387107]
["bitfinex","SOLUSD",1754460249638,25.66387481,163.9,163.89,8.33387107]
["bitfinex","SOLUSD",1754460249829,21.58,163.9,163.89,9.05387107]
["bitfinex","SOLUSD",1754460250235,21.58,163.9,163.89,15.15552461]
["bitfinex","SOLUSD",1754460250861,6.91048926,163.93,163.89,6.82165354]
["bitfinex","SOLUSD",1754460251208,11.692695,163.93,163.9,8.33387107]
["bitfinex","SOLUSD",1754460251384,10.992695,163.93,163.89,14.43552461]
["bitfinex","SOLUSD",1754460251661,9.03387107,163.92,163.88,6.10195268]
["bitfinex","SOLUSD",1754460251854,12.41607681,163.92,163.88,6.10195268]
["bitfinex","SOLUSD",1754460252023,0.7,163.91,163.88,6.10195268]
["bitfinex","SOLUSD",1754460252660,0.7,163.91,163.88,14.43582375]
["bitfinex","SOLUSD",1754460253161,0.7,163.91,163.88,6.10195268]
["bitfinex","SOLUSD",1754460253347,0.7,163.91,163.89,8.33387107]
["bitfinex","SOLUSD",1754460253535,10.992695,163.93,163.9,8.33387107]
["bitfinex","SOLUSD",1754460253850,10.992695,163.93,163.9,0.72]
["bitfinex","SOLUSD",1754460254034,6.91048926,163.93,163.9,89.1]
["bitfinex","SOLUSD",1754460254346,11.69143396,163.93,163.9,97.43387107]
["bitfinex","SOLUSD",1754460254751,11.69143396,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1754460254961,11.69143396,163.93,163.91,14.4347801]
["bitfinex","SOLUSD",1754460255143,6.91048926,163.93,163.91,14.4347801]
["bitfinex","SOLUSD",1754460255645,7.61048926,163.93,163.91,14.4347801]
["bitfinex","SOLUSD",1754460256345,7.61048926,163.93,163.91,8.33387107]
["bitfinex","SOLUSD",1754460256642,7.61048926,163.93,163.9,6.10115299]
["bitfinex","SOLUSD",1754460256834,6.91048926,163.93,163.92,8.33387107]
["bitfinex","SOLUSD",1754460258651,6.91048926,163.93,163.92,14.43440791]
["bitfinex","SOLUSD",1754460259778,6.91048926,163.93,163.91,14.43465493]
["bitfinex","SOLUSD",1754460260077,11.69367617,163.93,163.91,14.43465493]
["bitfinex","SOLUSD",1754460260476,7.61048926,163.93,163.91,14.43465493]
["bitfinex","SOLUSD",1754460260678,7.61048926,163.93,163.9,6.10128126]
["bitfinex","SOLUSD",1754460260853,11.69396909,163.93,163.91,8.33387107]
["bitfinex","SOLUSD",1754460263076,11.69396909,163.93,163.91,14.43459025]
["bitfinex","SOLUSD",1754460263275,11.69396909,163.93,163.9,6.10115428]
["bitfinex","SOLUSD",1754460263473,11.69396909,163.93,163.91,8.33387107]
["bitfinex","SOLUSD",1754460264189,11.69396909,163.93,163.9,6.10115428]
["bitfinex","SOLUSD",1754460264489,11.69396909,163.93,163.86,177.96251634]
["bitfinex","SOLUSD",1754460264490,9.03387107,163.92,163.87,8.33387107]
["bitfinex","SOLUSD",1754460264666,13.1173509,163.92,163.87,8.33387107]
["bitfinex","SOLUSD",1754460264856,0.7,163.91,163.87,8.33387107]
["bitfinex","SOLUSD",1754460265053,0.7,163.9,163.87,6.10233471]
["bitfinex","SOLUSD",1754460266686,9.03387107,163.89,163.84,89.1]
["bitfinex","SOLUSD",1754460266887,9.03387107,163.88,163.83,8.39387107]
["bitfinex","SOLUSD",1754460267091,8.33387107,163.88,163.83,14.49768441]
["bitfinex","SOLUSD",1754460267261,0.7,163.87,163.83,14.49768441]
["bitfinex","SOLUSD",1754460267582,0.7,163.87,163.84,8.33387107]
["bitfinex","SOLUSD",1754460268391,0.7,163.87,163.84,14.43718598]
["bitfinex","SOLUSD",1754460268759,0.7,163.87,163.85,8.33387107]
["bitfinex","SOLUSD",1754460269370,0.7,163.87,163.85,89.1]
["bitfinex","SOLUSD",1754460269594,4.08519545,163.89,163.85,89.82]
["bitfinex","SOLUSD",1754460269765,4.78519545,163.89,163.85,98.15387107]
["bitfinex","SOLUSD",1754460270094,0.7,163.88,163.85,97.43387107]
["bitfinex","SOLUSD",1754460270464,0.7,163.88,163.85,95.20290593]
["bitfinex","SOLUSD",1754460270684,0.7,163.88,163.85,103.536777]
["bitfinex","SOLUSD",1754460271892,4.08519545,163.89,163.85,104.256777]
["bitfinex","SOLUSD",1754460272077,4.08519545,163.89,163.85,95.92290593]
["bitfinex","SOLUSD",1754460272391,4.78519545,163.89,163.86,8.33387107]
["bitfinex","SOLUSD",1754460272881,4.08519545,163.89,163.87,8.33387107]
["bitfinex","SOLUSD",1754460273888,4.08519545,163.89,163.87,14.43626931]
["bitfinex","SOLUSD",1754460274188,4.08519545,163.89,163.87,6.10239824]
["bitfinex","SOLUSD",1754460274576,4.08519545,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460274780,4.08519545,163.89,163.87,6.76239824]
["bitfinex","SOLUSD",1754460274984,21.62,163.9,163.88,8.33387107]
["bitfinex","SOLUSD",1754460275171,4.09087982,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460275363,4.09087982,163.89,163.87,6.76239824]
["bitfinex","SOLUSD",1754460275580,4.09087982,163.89,163.87,14.43626931]
["bitfinex","SOLUSD",1754460277102,4.09087982,163.89,163.87,8.33387107]
["bitfinex","SOLUSD",1754460277904,4.09087982,163.89,163.87,97.43387107]
["bitfinex","SOLUSD",1754460278202,4.09087982,163.89,163.87,103.53598137]
["bitfinex","SOLUSD",1754460279066,0.68,163.88,163.87,103.53598137]
["bitfinex","SOLUSD",1754460279767,4.09087982,163.89,163.87,103.53598137]
["bitfinex","SOLUSD",1754460279972,4.77087982,163.89,163.87,103.53598137]
["bitfinex","SOLUSD",1754460280174,4.77087982,163.89,163.87,95.2021103]
["bitfinex","SOLUSD",1754460280370,4.77087982,163.89,163.87,103.53598137]
["bitfinex","SOLUSD",1754460280576,4.09087982,163.88,163.87,103.53598137]
["bitfinex","SOLUSD",1754460280874,4.09087982,163.88,163.87,95.2021103]
["bitfinex","SOLUSD",1754460281087,4.09087982,163.88,163.87,89.1]
["bitfinex","SOLUSD",1754460281887,4.77087982,163.88,163.87,89.1]
["bitfinex","SOLUSD",1754460282066,0.68,163.88,163.87,89.1]
["bitfinex","SOLUSD",1754460282269,4.77087982,163.88,163.87,93.6644163]
["bitfinex","SOLUSD",1754460283271,4.77087982,163.88,163.87,89.1]
["bitfinex","SOLUSD",1754460284499,19.20677676,163.88,163.87,89.1]
["bitfinex","SOLUSD",1754460285591,10.87290569,163.88,163.87,89.1]
["bitfinex","SOLUSD",1754460285800,19.20677676,163.88,163.87,89.1]
["bitfinex","SOLUSD",1754460286281,19.20677676,163.88,163.83,0.06]
["bitfinex","SOLUSD",1754460286282,19.20677676,163.88,163.83,89.16]
["bitfinex","SOLUSD",1754460286490,8.33387107,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754460286791,29.91387107,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460286989,34.68475089,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460287389,26.35087982,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460287584,34.68475089,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460287883,34.69630973,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460289108,26.36243866,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460294001,25.68243866,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460294744,25.68243866,163.84,163.83,104.25775924]
["bitfinex","SOLUSD",1754460295024,25.68243866,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460296134,26.36243866,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460296548,34.69630973,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460297256,40.79982535,163.84,163.83,89.16]
["bitfinex","SOLUSD",1754460298238,40.79982535,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754460299669,32.46595428,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754460299829,34.69630973,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754460300328,40.79982535,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754460303863,34.69630973,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754460304065,40.79982535,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754460304562,40.79982535,163.84,163.83,9.05387107]
["bitfinex","SOLUSD",1754460304563,25.68243866,163.84,163.83,9.05387107]
["bitfinex","SOLUSD",1754460304757,25.66243866,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754460305092,21.56,163.84,163.83,15.15775924]
["bitfinex","SOLUSD",1754460305749,21.56,163.84,163.83,6.82388817]
["bitfinex","SOLUSD",1754460305949,21.56,163.84,163.83,15.15775924]
["bitfinex","SOLUSD",1754460306178,25.65278781,163.84,163.83,6.82388817]
["bitfinex","SOLUSD",1754460306565,21.56,163.84,163.83,15.15775924]
["bitfinex","SOLUSD",1754460307174,25.65121421,163.84,163.83,15.15775924]
["bitfinex","SOLUSD",1754460308560,21.56,163.84,163.83,104.25775924]
["bitfinex","SOLUSD",1754460308969,21.56,163.87,163.83,104.25775924]
["bitfinex","SOLUSD",1754460309165,4.08677142,163.86,163.84,0.66]
["bitfinex","SOLUSD",1754460309468,4.08677142,163.86,163.85,15.09701418]
["bitfinex","SOLUSD",1754460310088,4.08677142,163.86,163.85,104.19701418]
["bitfinex","SOLUSD",1754460311296,21.56,163.87,163.85,104.19701418]
["bitfinex","SOLUSD",1754460311499,21.56,163.87,163.86,14.43664172]
["bitfinex","SOLUSD",1754460311691,4.08692542,163.87,163.86,15.09664172]
["bitfinex","SOLUSD",1754460311890,4.08751297,163.92,163.89,26.0]
["bitfinex","SOLUSD",1754460312097,32.55800223,163.93,163.9,0.66]
["bitfinex","SOLUSD",1754460312285,28.47048926,163.93,163.92,8.33387107]
["bitfinex","SOLUSD",1754460312601,32.55846075,163.93,163.92,8.33387107]
["bitfinex","SOLUSD",1754460312981,33.26846075,163.93,163.89,26.0]
["bitfinex","SOLUSD",1754460313295,8.33387107,163.91,163.87,8.33387107]
["bitfinex","SOLUSD",1754460313500,9.04387107,163.9,163.85,8.33387107]
["bitfinex","SOLUSD",1754460313672,21.56,163.89,163.85,8.33387107]
["bitfinex","SOLUSD",1754460313877,22.27,163.89,163.85,8.99387107]
["bitfinex","SOLUSD",1754460314397,22.27,163.89,163.86,14.43664172]
["bitfinex","SOLUSD",1754460316315,21.56,163.89,163.87,8.33387107]
["bitfinex","SOLUSD",1754460316984,21.56,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460317307,25.65076532,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460317509,21.56,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460318009,25.65300851,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460318307,21.56,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460318504,25.65302713,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460318805,21.56,163.89,163.86,6.76277065]
["bitfinex","SOLUSD",1754460319010,21.56,163.89,163.87,8.33387107]
["bitfinex","SOLUSD",1754460319214,21.56,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460320327,25.65334861,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460321211,26.36334861,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460321427,25.65334861,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460321615,21.56,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460322826,25.65523358,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460323205,26.36523358,163.89,163.87,89.1]
["bitfinex","SOLUSD",1754460323399,4.80523358,163.88,163.87,89.1]
["bitfinex","SOLUSD",1754460323728,4.09523358,163.88,163.87,103.53626931]
["bitfinex","SOLUSD",1754460324025,4.09523358,163.88,163.87,97.43387107]
["bitfinex","SOLUSD",1754460324618,4.09523358,163.88,163.87,103.53626931]
["bitfinex","SOLUSD",1754460324930,21.56,163.89,163.87,103.53626931]
["bitfinex","SOLUSD",1754460325641,21.56,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460325797,25.65362747,163.89,163.88,8.33387107]
["bitfinex","SOLUSD",1754460326625,21.56,163.89,163.88,14.43589694]
["bitfinex","SOLUSD",1754460328714,21.56,163.89,163.88,103.53589694]
["bitfinex","SOLUSD",1754460329037,21.56,163.89,163.88,104.19589694]
["bitfinex","SOLUSD",1754460329433,7.62048926,163.93,163.88,104.19589694]
["bitfinex","SOLUSD",1754460329633,6.91048926,163.93,163.89,15.76621557]
["bitfinex","SOLUSD",1754460329823,6.91048926,163.93,163.92,8.33387107]
["bitfinex","SOLUSD",1754460330022,6.91048926,163.93,163.92,14.43440791]
["bitfinex","SOLUSD",1754460330330,6.91048926,163.93,163.92,30.20062348]
["bitfinex","SOLUSD",1754460330845,0.03,163.95,163.94,49.44008664]
["bitfinex","SOLUSD",1754460331342,0.03,163.97,163.96,41.10621557]
["bitfinex","SOLUSD",1754460331550,0.03,163.97,163.96,49.44008664]
["bitfinex","SOLUSD",1754460331720,1e-08,163.97,163.96,50.10008664]
["bitfinex","SOLUSD",1754460331905,1e-08,163.97,163.96,71.66008664]
["bitfinex","SOLUSD",1754460332108,1e-08,163.97,163.96,77.75913518]
["bitfinex","SOLUSD",1754460332335,1e-08,163.97,163.96,54.79279862]
["bitfinex","SOLUSD",1754460333025,1e-08,163.97,163.96,51.75913518]
["bitfinex","SOLUSD",1754460333722,1e-08,163.97,163.96,30.19913518]
["bitfinex","SOLUSD",1754460335926,7.16841296,164.04,164.0,15.10621557]
["bitfinex","SOLUSD",1754460336240,7.16841296,164.04,164.03,49.44008664]
["bitfinex","SOLUSD",1754460337216,7.16841296,164.04,164.03,55.53653241]
["bitfinex","SOLUSD",1754460337830,7.16841296,164.04,164.03,34.33387107]
["bitfinex","SOLUSD",1754460338160,7.83841296,164.04,164.03,8.33387107]
["bitfinex","SOLUSD",1754460341749,7.83841296,164.04,164.02,8.33387107]
["bitfinex","SOLUSD",1754460341954,0.67,164.03,164.01,103.5310236]
["bitfinex","SOLUSD",1754460342120,0.67,164.03,164.02,8.33387107]
["bitfinex","SOLUSD",1754460342447,7.16841296,164.04,164.02,8.33387107]
["bitfinex","SOLUSD",1754460342647,7.83841296,164.04,164.02,8.33387107]
["bitfinex","SOLUSD",1754460342844,7.83841296,164.04,164.03,8.33387107]
["bitfinex","SOLUSD",1754460343231,7.83841296,164.04,164.02,6.09676911]
["bitfinex","SOLUSD",1754460343448,7.83841296,164.04,164.03,8.33387107]
["bitfinex","SOLUSD",1754460344235,7.83841296,164.04,164.02,6.09676911]
["bitfinex","SOLUSD",1754460344525,7.83841296,164.04,164.03,8.33387107]
["bitfinex","SOLUSD",1754460345244,7.16841296,164.04,164.03,8.33387107]
["bitfinex","SOLUSD",1754460345852,7.16841296,164.04,164.03,103.53031684]
["bitfinex","SOLUSD",1754460346152,7.83841296,164.04,164.03,97.43387107]
["bitfinex","SOLUSD",1754460346358,7.83841296,164.04,164.03,89.1]
["bitfinex","SOLUSD",1754460346730,7.83841296,164.04,164.03,97.43387107]
["bitfinex","SOLUSD",1754460351764,7.16841296,164.04,164.03,103.53031684]
["bitfinex","SOLUSD",1754460352776,7.83841296,164.04,164.03,97.43387107]
["bitfinex","SOLUSD",1754460353469,7.83841296,164.04,164.03,89.1]
["bitfinex","SOLUSD",1754460353957,16.20228403,164.04,164.01,89.1]
["bitfinex","SOLUSD",1754460354155,0.67,164.03,164.01,89.1]
["bitfinex","SOLUSD",1754460354458,0.67,164.02,164.01,89.1]
["bitfinex","SOLUSD",1754460354954,7.19841296,164.04,164.01,104.2208807]
["bitfinex","SOLUSD",1754460355150,7.19841296,164.04,164.03,8.33387107]
["bitfinex","SOLUSD",1754460355958,7.86841296,164.04,164.02,8.33387107]
["bitfinex","SOLUSD",1754460356631,0.67,164.03,164.02,8.33387107]
["bitfinex","SOLUSD",1754460357058,0.67,164.03,164.01,103.5308807]
["bitfinex","SOLUSD",1754460357555,0.67,164.02,164.01,89.1]
["bitfinex","SOLUSD",1754460358157,9.00387107,164.02,164.01,89.1]
["bitfinex","SOLUSD",1754460358474,15.10068853,164.02,164.01,89.1]
["bitfinex","SOLUSD",1754460359480,21.52,164.03,164.01,89.1]
["bitfinex","SOLUSD",1754460359988,0.67,164.02,164.01,89.1]
["bitfinex","SOLUSD",1754460360262,9.00387107,164.02,164.01,89.1]
["bitfinex","SOLUSD",1754460360581,15.10068853,164.02,164.01,89.1]
["bitfinex","SOLUSD",1754460361441,8.33387107,164.03,164.01,89.1]
["bitfinex","SOLUSD",1754460361635,29.40841296,164.04,164.01,95.19710966]
["bitfinex","SOLUSD",1754460361841,28.73841296,164.04,164.01,103.53098073]
["bitfinex","SOLUSD",1754460362054,0.67,164.03,164.0,103.53140271]
["bitfinex","SOLUSD",1754460362367,8.33387107,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460362755,9.00387107,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460363339,0.67,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460363562,9.00387107,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460364566,8.33387107,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460364771,9.05387107,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460366652,9.05387107,164.01,163.96,104.23289734]
["bitfinex","SOLUSD",1754460367045,0.72,164.01,163.96,103.53289734]
["bitfinex","SOLUSD",1754460367240,0.72,164.01,163.97,0.7]
["bitfinex","SOLUSD",1754460367464,8.33387107,164.02,163.97,0.7]
["bitfinex","SOLUSD",1754460367672,9.05387107,164.02,163.97,0.7]
["bitfinex","SOLUSD",1754460367968,0.72,164.02,163.97,15.13234552]
["bitfinex","SOLUSD",1754460368144,9.05387107,164.02,163.97,15.13234552]
["bitfinex","SOLUSD",1754460368345,13.13201191,164.02,163.97,15.13234552]
["bitfinex","SOLUSD",1754460368542,4.07814084,164.02,163.99,8.33387107]
["bitfinex","SOLUSD",1754460368865,21.54,164.03,163.98,8.33387107]
["bitfinex","SOLUSD",1754460369047,8.33387107,164.0,163.96,95.19876256]
["bitfinex","SOLUSD",1754460369246,0.72,164.0,163.96,95.19876256]
["bitfinex","SOLUSD",1754460369566,0.72,163.99,163.96,95.19900619]
["bitfinex","SOLUSD",1754460370779,8.33387107,164.0,163.96,95.19900619]
["bitfinex","SOLUSD",1754460371073,9.05387107,164.0,163.96,95.89900619]
["bitfinex","SOLUSD",1754460371641,8.33387107,163.98,163.96,89.1]
["bitfinex","SOLUSD",1754460371939,0.72,163.97,163.96,89.1]
["bitfinex","SOLUSD",1754460372142,0.72,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460372375,9.05387107,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754460372679,8.33387107,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754460372845,30.59387107,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460373169,21.54,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460373353,21.54,163.97,163.95,0.76]
["bitfinex","SOLUSD",1754460373678,21.54,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460374488,22.26,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460375275,21.54,163.97,163.95,9.09387107]
["bitfinex","SOLUSD",1754460375575,21.54,163.97,163.95,8.39387107]
["bitfinex","SOLUSD",1754460375783,21.54,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460376084,21.54,163.97,163.95,9.09387107]
["bitfinex","SOLUSD",1754460376280,21.54,163.97,163.95,0.76]
["bitfinex","SOLUSD",1754460376482,22.26,163.97,163.95,6.15941095]
["bitfinex","SOLUSD",1754460376697,9.05387107,164.01,163.96,0.7]
["bitfinex","SOLUSD",1754460376854,4.10392244,164.0,163.98,8.33387107]
["bitfinex","SOLUSD",1754460377057,4.10392244,163.99,163.98,9.03387107]
["bitfinex","SOLUSD",1754460378582,21.54,164.01,163.98,9.03387107]
["bitfinex","SOLUSD",1754460378583,4.10392244,164.0,163.98,15.13217574]
["bitfinex","SOLUSD",1754460378784,21.54,164.01,163.98,15.13217574]
["bitfinex","SOLUSD",1754460378785,4.10392244,163.99,163.98,15.13217574]
["bitfinex","SOLUSD",1754460378991,4.10392244,164.0,163.98,15.13217574]
["bitfinex","SOLUSD",1754460379191,4.10392244,163.99,163.98,15.13217574]
["bitfinex","SOLUSD",1754460379403,4.10392244,164.0,163.98,15.13217574]
["bitfinex","SOLUSD",1754460379577,21.54,164.01,163.99,9.03387107]
["bitfinex","SOLUSD",1754460379899,4.10214762,164.0,163.99,104.20621557]
["bitfinex","SOLUSD",1754460380399,5.12768899,164.03,163.99,104.20621557]
["bitfinex","SOLUSD",1754460380400,4.10214762,164.02,164.01,21.20340476]
["bitfinex","SOLUSD",1754460380699,7.19841296,164.04,164.03,41.10621557]
["bitfinex","SOLUSD",1754460380900,7.19841296,164.04,164.03,71.68008664]
["bitfinex","SOLUSD",1754460383200,7.19841296,164.04,164.03,77.77653241]
["bitfinex","SOLUSD",1754460383498,7.19841296,164.04,164.03,51.77653241]
["bitfinex","SOLUSD",1754460385511,0.03,164.04,164.03,51.77653241]
["bitfinex","SOLUSD",1754460385717,0.03,164.04,164.03,288.47653241]
["bitfinex","SOLUSD",1754460385871,0.75,164.04,164.03,6.09644577]
["bitfinex","SOLUSD",1754460386207,0.03,164.04,164.03,14.43031684]
["bitfinex","SOLUSD",1754460386792,0.75,164.04,164.03,14.43031684]
["bitfinex","SOLUSD",1754460387487,0.03,164.04,164.03,14.43031684]
["bitfinex","SOLUSD",1754460389834,0.03,164.04,164.03,15.13031684]
["bitfinex","SOLUSD",1754460391683,0.03,164.04,164.03,14.43031684]
["bitfinex","SOLUSD",1754460392128,0.03,164.04,164.03,15.13031684]
["bitfinex","SOLUSD",1754460392914,0.75,164.04,164.03,6.09644577]
["bitfinex","SOLUSD",1754460393125,0.75,164.04,164.03,95.19644577]
["bitfinex","SOLUSD",1754460393439,0.75,164.04,164.03,89.1]
["bitfinex","SOLUSD",1754460393736,13.18411773,164.04,163.99,95.19768205]
["bitfinex","SOLUSD",1754460393920,8.33387107,164.03,163.99,95.19768205]
["bitfinex","SOLUSD",1754460394111,0.72,164.02,163.99,95.19768205]
["bitfinex","SOLUSD",1754460394309,8.33387107,164.01,163.99,89.1]
["bitfinex","SOLUSD",1754460394506,8.33387107,164.02,163.95,0.75]
["bitfinex","SOLUSD",1754460394711,0.72,164.0,163.97,26.0]
["bitfinex","SOLUSD",1754460394905,0.72,164.0,163.96,8.33387107]
["bitfinex","SOLUSD",1754460394906,9.05387107,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1754460395222,0.72,163.99,163.95,6.15932648]
["bitfinex","SOLUSD",1754460395608,9.05387107,163.99,163.95,6.15932648]
["bitfinex","SOLUSD",1754460395803,0.72,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754460396005,0.72,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460396732,0.72,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754460398512,4.8226576,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754460398711,0.72,163.98,163.95,8.39387107]
["bitfinex","SOLUSD",1754460399021,0.72,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754460399215,0.72,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460399811,0.72,164.01,163.96,15.12291961]
["bitfinex","SOLUSD",1754460400118,4.10282606,164.0,163.96,14.43291961]
["bitfinex","SOLUSD",1754460400319,4.10282606,164.0,163.96,103.53291961]
["bitfinex","SOLUSD",1754460400525,4.10282606,164.0,163.97,23.44008664]
["bitfinex","SOLUSD",1754460400729,4.82282606,164.01,163.98,8.33387107]
["bitfinex","SOLUSD",1754460401031,0.72,164.01,163.98,8.33387107]
["bitfinex","SOLUSD",1754460401230,4.82282606,164.01,163.98,8.33387107]
["bitfinex","SOLUSD",1754460401521,0.72,164.01,163.98,97.43387107]
["bitfinex","SOLUSD",1754460401725,4.82282606,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754460401913,0.72,164.0,163.98,89.1]
["bitfinex","SOLUSD",1754460402428,4.82282606,164.0,163.98,89.1]
["bitfinex","SOLUSD",1754460402625,4.10282606,164.0,163.98,89.1]
["bitfinex","SOLUSD",1754460402820,0.72,163.99,163.98,89.1]
["bitfinex","SOLUSD",1754460403139,0.72,163.99,163.98,95.19830467]
["bitfinex","SOLUSD",1754460403443,4.82282606,164.02,163.98,103.53217574]
["bitfinex","SOLUSD",1754460403606,4.10282606,164.01,163.99,8.33387107]
["bitfinex","SOLUSD",1754460403803,4.10282606,164.02,164.01,6.09718919]
["bitfinex","SOLUSD",1754460404619,4.10282606,164.02,164.01,14.43106026]
["bitfinex","SOLUSD",1754460404811,21.52,164.03,164.01,14.43106026]
["bitfinex","SOLUSD",1754460405636,21.52,164.03,164.01,15.12106026]
["bitfinex","SOLUSD",1754460405950,0.03,164.04,164.02,30.2269041]
["bitfinex","SOLUSD",1754460406146,0.03,164.04,164.03,23.44008664]
["bitfinex","SOLUSD",1754460406438,0.03,164.04,164.03,113.23008664]
["bitfinex","SOLUSD",1754460406742,0.03,164.05,164.04,41.10621557]
["bitfinex","SOLUSD",1754460406942,0.03,164.05,164.04,49.44008664]
["bitfinex","SOLUSD",1754460407814,0.03,164.05,164.04,55.53616076]
["bitfinex","SOLUSD",1754460408612,0.03,164.05,164.04,21.20228969]
["bitfinex","SOLUSD",1754460409057,0.03,164.05,164.04,34.59223869]
["bitfinex","SOLUSD",1754460411424,0.03,164.05,164.04,123.69223869]
["bitfinex","SOLUSD",1754460411628,0.75,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460411935,0.03,164.05,164.04,108.58602312]
["bitfinex","SOLUSD",1754460416946,0.03,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460417261,0.03,164.05,164.04,108.58602312]
["bitfinex","SOLUSD",1754460419236,0.75,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460419665,0.75,164.05,164.04,89.1]
["bitfinex","SOLUSD",1754460421135,14.139949,164.05,164.04,89.1]
["bitfinex","SOLUSD",1754460422370,0.75,164.05,164.04,89.1]
["bitfinex","SOLUSD",1754460423055,0.75,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460423262,0.03,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460423635,0.03,164.05,164.04,108.58602312]
["bitfinex","SOLUSD",1754460424975,0.03,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460425151,0.03,164.05,164.04,108.58602312]
["bitfinex","SOLUSD",1754460425351,0.03,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460429938,0.7,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460430976,0.7,164.05,164.04,89.1]
["bitfinex","SOLUSD",1754460432688,0.7,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460433846,0.03,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460434045,0.03,164.05,164.04,104.24442108]
["bitfinex","SOLUSD",1754460434453,0.03,164.05,164.04,103.56442108]
["bitfinex","SOLUSD",1754460435147,0.7,164.05,164.04,95.19607412]
["bitfinex","SOLUSD",1754460435564,0.7,164.05,164.01,0.06]
["bitfinex","SOLUSD",1754460435565,13.1653592,164.05,164.01,0.06]
["bitfinex","SOLUSD",1754460435758,8.36834696,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460436156,13.1353592,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460437375,12.4653592,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460437576,13.1353592,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460438481,4.76701224,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460438666,13.1353592,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460439873,4.09701224,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460440079,12.4653592,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460440293,13.1353592,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460442283,4.09701224,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460443256,12.4653592,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460443488,13.1353592,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460444765,8.36834696,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460445268,12.46882892,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460445478,4.10048196,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754460445683,12.46882892,164.03,164.01,6.15718919]
["bitfinex","SOLUSD",1754460446211,4.10048196,164.03,164.01,6.15718919]
["bitfinex","SOLUSD",1754460446361,25.65048196,164.05,164.01,104.30553615]
["bitfinex","SOLUSD",1754460446568,4.10048196,164.04,164.02,0.68]
["bitfinex","SOLUSD",1754460447074,4.10048196,164.04,164.01,103.62553615]
["bitfinex","SOLUSD",1754460447813,4.10048196,164.04,164.02,0.68]
["bitfinex","SOLUSD",1754460448100,4.10048196,164.04,164.02,8.36834696]
["bitfinex","SOLUSD",1754460448307,4.13048196,164.05,164.03,24.15456253]
["bitfinex","SOLUSD",1754460448488,0.03,164.05,164.03,23.47456253]
["bitfinex","SOLUSD",1754460448673,0.67,164.04,164.02,89.1]
["bitfinex","SOLUSD",1754460449006,0.67,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460449819,0.67,164.03,164.02,95.19681746]
["bitfinex","SOLUSD",1754460450197,9.03834696,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460451222,0.67,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460452434,4.80048196,164.05,164.02,95.19681746]
["bitfinex","SOLUSD",1754460452606,13.17126312,164.05,164.02,95.19681746]
["bitfinex","SOLUSD",1754460453123,0.67,164.04,164.02,95.19681746]
["bitfinex","SOLUSD",1754460453325,9.03834696,164.04,164.02,95.19681746]
["bitfinex","SOLUSD",1754460453902,0.67,164.04,164.02,95.19681746]
["bitfinex","SOLUSD",1754460454394,4.77291616,164.04,164.02,95.19681746]
["bitfinex","SOLUSD",1754460455127,0.7,164.03,164.02,95.19681746]
["bitfinex","SOLUSD",1754460455310,0.7,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460455625,4.80291616,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460455808,4.10291616,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460456830,4.10291616,164.03,164.02,95.19681746]
["bitfinex","SOLUSD",1754460457223,4.10291616,164.04,164.02,95.19681746]
["bitfinex","SOLUSD",1754460457523,4.10291616,164.03,164.02,95.19681746]
["bitfinex","SOLUSD",1754460458613,13.17126312,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460459001,9.06834696,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460459227,13.17126312,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460459615,9.06834696,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460459831,4.10291616,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460460126,4.10291616,164.03,164.02,95.19681746]
["bitfinex","SOLUSD",1754460462118,13.17126312,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754460462313,4.10291616,164.02,164.01,6.15714253]
["bitfinex","SOLUSD",1754460462624,4.10291616,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460462831,4.13291616,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754460464247,4.13291616,164.04,164.02,15.83621557]
["bitfinex","SOLUSD",1754460464414,4.13291616,164.04,164.03,8.36834696]
["bitfinex","SOLUSD",1754460464738,4.13291616,164.04,164.02,24.20456253]
["bitfinex","SOLUSD",1754460465244,4.13291616,164.04,164.03,6.09644577]
["bitfinex","SOLUSD",1754460465445,0.03,164.04,164.03,119.3410083]
["bitfinex","SOLUSD",1754460465611,0.03,164.04,164.03,292.9410083]
["bitfinex","SOLUSD",1754460466223,0.03,164.06,164.04,23.47456253]
["bitfinex","SOLUSD",1754460466414,0.03,164.06,164.05,34.36834696]
["bitfinex","SOLUSD",1754460466615,0.03,164.06,164.05,35.03834696]
["bitfinex","SOLUSD",1754460466921,1e-08,164.07,164.05,45.66456253]
["bitfinex","SOLUSD",1754460467126,1e-08,164.07,164.06,50.75409562]
["bitfinex","SOLUSD",1754460467332,1e-08,164.07,164.06,56.84942659]
["bitfinex","SOLUSD",1754460470127,1e-08,164.08,164.06,119.94942659]
["bitfinex","SOLUSD",1754460470430,1e-08,164.08,164.07,45.64456253]
["bitfinex","SOLUSD",1754460471232,0.03,164.11,164.1,110.30006077]
["bitfinex","SOLUSD",1754460471433,0.03,164.11,164.1,89.09999999]
["bitfinex","SOLUSD",1754460471434,0.73,164.11,164.1,89.09999999]
["bitfinex","SOLUSD",1754460472950,0.03,164.11,164.1,103.56219216]
["bitfinex","SOLUSD",1754460473357,0.73,164.11,164.1,103.56219216]
["bitfinex","SOLUSD",1754460474062,0.73,164.11,164.1,95.1938452]
["bitfinex","SOLUSD",1754460474261,0.73,164.11,164.1,103.56219216]
["bitfinex","SOLUSD",1754460475268,0.73,164.11,164.1,95.1938452]
["bitfinex","SOLUSD",1754460477230,0.03,164.11,164.1,95.1938452]
["bitfinex","SOLUSD",1754460477630,0.03,164.11,164.1,103.56219216]
["bitfinex","SOLUSD",1754460478247,0.73,164.11,164.1,95.1938452]
["bitfinex","SOLUSD",1754460478656,0.73,164.11,164.1,89.09999999]
["bitfinex","SOLUSD",1754460482634,0.03,164.11,164.1,89.09999999]
["bitfinex","SOLUSD",1754460484585,0.03,164.11,164.1,95.1938452]
["bitfinex","SOLUSD",1754460487697,0.03,164.11,164.1,119.36840773]
["bitfinex","SOLUSD",1754460487906,0.2,164.12,164.11,89.06999999]
["bitfinex","SOLUSD",1754460488110,0.2,164.12,164.11,95.16347387]
["bitfinex","SOLUSD",1754460488487,0.9,164.12,164.11,95.16347387]
["bitfinex","SOLUSD",1754460488685,0.9,164.12,164.11,89.06999999]
["bitfinex","SOLUSD",1754460489004,9.26834696,164.12,164.11,89.06999999]
["bitfinex","SOLUSD",1754460489414,15.36144956,164.12,164.11,89.06999999]
["bitfinex","SOLUSD",1754460489910,19.44798931,164.12,164.05,89.06999999]
["bitfinex","SOLUSD",1754460490078,8.36834696,164.08,164.05,89.06999999]
["bitfinex","SOLUSD",1754460490277,0.7,164.07,164.05,89.06999999]
["bitfinex","SOLUSD",1754460490500,29.86834696,164.08,164.05,89.06999999]
["bitfinex","SOLUSD",1754460490688,0.7,164.07,164.05,89.06999999]
["bitfinex","SOLUSD",1754460491213,0.7,164.06,164.05,89.06999999]
["bitfinex","SOLUSD",1754460491396,0.7,164.06,164.05,95.16570251]
["bitfinex","SOLUSD",1754460491803,21.5,164.08,164.05,95.16570251]
["bitfinex","SOLUSD",1754460491990,21.5,164.08,164.05,95.86570251]
["bitfinex","SOLUSD",1754460493287,8.36834696,164.09,164.05,95.86570251]
["bitfinex","SOLUSD",1754460493518,9.06834696,164.08,164.05,95.16570251]
["bitfinex","SOLUSD",1754460495385,8.36834696,164.08,164.05,95.86570251]
["bitfinex","SOLUSD",1754460495993,8.36834696,164.09,164.05,104.23404947]
["bitfinex","SOLUSD",1754460496209,29.86834696,164.1,164.06,15.10621557]
["bitfinex","SOLUSD",1754460496388,29.86834696,164.1,164.06,24.17456253]
["bitfinex","SOLUSD",1754460496801,22.2,164.1,164.06,24.17456253]
["bitfinex","SOLUSD",1754460497506,0.7,164.09,164.06,15.10621557]
["bitfinex","SOLUSD",1754460497819,0.7,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1754460498395,29.86834696,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1754460498790,30.56834696,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1754460499722,30.56834696,164.1,164.07,95.16495945]
["bitfinex","SOLUSD",1754460500793,22.2,164.1,164.07,95.16495945]
["bitfinex","SOLUSD",1754460501324,21.5,164.1,164.07,95.86495945]
["bitfinex","SOLUSD",1754460501524,21.5,164.1,164.07,95.16495945]
["bitfinex","SOLUSD",1754460501696,22.2,164.1,164.07,95.16495945]
["bitfinex","SOLUSD",1754460503332,29.86834696,164.1,164.07,89.06999999]
["bitfinex","SOLUSD",1754460503503,4.79628719,164.09,164.07,89.06999999]
["bitfinex","SOLUSD",1754460503904,4.79628719,164.09,164.07,95.16489078]
["bitfinex","SOLUSD",1754460504103,9.06834696,164.08,164.07,89.06999999]
["bitfinex","SOLUSD",1754460504318,9.06834696,164.08,164.06,89.06999999]
["bitfinex","SOLUSD",1754460504523,9.06834696,164.07,164.06,89.06999999]
["bitfinex","SOLUSD",1754460505025,9.06834696,164.07,164.03,89.12999999]
["bitfinex","SOLUSD",1754460505227,8.36834696,164.05,164.03,95.2264228]
["bitfinex","SOLUSD",1754460505420,9.06834696,164.05,164.03,95.2264228]
["bitfinex","SOLUSD",1754460506219,9.06834696,164.05,164.03,89.12999999]
["bitfinex","SOLUSD",1754460507524,0.7,164.05,164.03,89.12999999]
["bitfinex","SOLUSD",1754460507729,9.06834696,164.05,164.03,89.12999999]
["bitfinex","SOLUSD",1754460508526,12.46463415,164.07,164.03,95.92643597]
["bitfinex","SOLUSD",1754460509210,13.16463415,164.07,164.03,95.92643597]
["bitfinex","SOLUSD",1754460509410,12.46463415,164.06,164.03,95.92643597]
["bitfinex","SOLUSD",1754460509610,8.36834696,164.06,164.03,95.22643597]
["bitfinex","SOLUSD",1754460510142,8.36834696,164.06,164.03,89.12999999]
["bitfinex","SOLUSD",1754460510326,9.06834696,164.05,164.03,89.12999999]
["bitfinex","SOLUSD",1754460510530,8.36834696,164.05,164.03,89.12999999]
["bitfinex","SOLUSD",1754460510727,12.4703901,164.05,164.03,89.12999999]
["bitfinex","SOLUSD",1754460510955,4.10302745,164.04,164.03,89.12999999]
["bitfinex","SOLUSD",1754460511157,12.47137441,164.04,164.03,89.12999999]
["bitfinex","SOLUSD",1754460511456,9.06834696,164.04,164.03,89.12999999]
["bitfinex","SOLUSD",1754460511639,13.17061165,164.04,164.03,89.12999999]
["bitfinex","SOLUSD",1754460512840,9.06834696,164.04,164.03,89.12999999]
["bitfinex","SOLUSD",1754460513646,0.7,164.04,164.03,89.12999999]
["bitfinex","SOLUSD",1754460514234,29.86834696,164.05,164.03,89.12999999]
["bitfinex","SOLUSD",1754460515243,21.5,164.05,164.03,89.12999999]
["bitfinex","SOLUSD",1754460515625,29.86834696,164.05,164.03,89.12999999]
["bitfinex","SOLUSD",1754460516156,30.54834696,164.05,164.03,89.12999999]
["bitfinex","SOLUSD",1754460517335,21.5,164.05,164.03,95.91642787]
["bitfinex","SOLUSD",1754460517644,21.5,164.06,164.04,0.69]
["bitfinex","SOLUSD",1754460518444,21.5,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754460519253,25.59968531,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754460519825,21.5,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754460520025,25.59968488,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754460520457,25.59968488,164.06,164.05,95.16570251]
["bitfinex","SOLUSD",1754460520631,21.5,164.06,164.05,95.85570251]
["bitfinex","SOLUSD",1754460520832,25.59985175,164.06,164.05,95.16570251]
["bitfinex","SOLUSD",1754460522264,21.5,164.06,164.05,104.22404947]
["bitfinex","SOLUSD",1754460522422,21.5,164.06,164.05,119.33026504]
["bitfinex","SOLUSD",1754460522623,9.04834696,164.1,164.05,119.33026504]
["bitfinex","SOLUSD",1754460522850,26.28015353,164.09,164.05,119.33026504]
["bitfinex","SOLUSD",1754460523051,4.10015353,164.08,164.05,119.33026504]
["bitfinex","SOLUSD",1754460523432,4.10015353,164.08,164.06,24.16456253]
["bitfinex","SOLUSD",1754460523954,4.10015353,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754460528236,4.78015353,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754460529235,4.78015353,164.08,164.07,95.16495945]
["bitfinex","SOLUSD",1754460531736,13.14850049,164.08,164.07,89.06999999]
["bitfinex","SOLUSD",1754460531940,19.24308849,164.08,164.05,89.06999999]
["bitfinex","SOLUSD",1754460532140,8.36834696,164.06,164.05,89.06999999]
["bitfinex","SOLUSD",1754460532357,13.14850049,164.06,164.05,89.06999999]
["bitfinex","SOLUSD",1754460532736,9.04834696,164.06,164.05,89.06999999]
["bitfinex","SOLUSD",1754460532942,13.14850049,164.06,164.05,89.06999999]
["bitfinex","SOLUSD",1754460534168,4.10015353,164.06,164.05,95.16570251]
["bitfinex","SOLUSD",1754460534347,4.10015353,164.06,164.05,95.85570251]
["bitfinex","SOLUSD",1754460534646,4.10015353,164.06,164.05,95.16570251]
["bitfinex","SOLUSD",1754460535260,4.10015353,164.06,164.05,119.33026504]
["bitfinex","SOLUSD",1754460535465,21.48,164.07,164.06,108.44440899]
["bitfinex","SOLUSD",1754460535638,21.48,164.07,164.06,109.13440899]
["bitfinex","SOLUSD",1754460536063,22.19,164.11,164.06,109.13440899]
["bitfinex","SOLUSD",1754460536259,0.68,164.1,164.08,8.36834696]
["bitfinex","SOLUSD",1754460537154,0.68,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754460537348,0.68,164.09,164.07,6.09488572]
["bitfinex","SOLUSD",1754460538543,8.36834696,164.1,164.06,91.06514672]
["bitfinex","SOLUSD",1754460538544,0.68,164.08,164.06,91.06514672]
["bitfinex","SOLUSD",1754460540265,0.68,164.07,164.06,91.06514672]
["bitfinex","SOLUSD",1754460540665,9.04834696,164.09,164.06,91.06514672]
["bitfinex","SOLUSD",1754460540973,0.68,164.08,164.06,91.06514672]
["bitfinex","SOLUSD",1754460541275,9.04834696,164.08,164.06,84.96984646]
["bitfinex","SOLUSD",1754460541452,9.04834696,164.07,164.06,84.96984646]
["bitfinex","SOLUSD",1754460546367,0.68,164.07,164.06,84.96984646]
["bitfinex","SOLUSD",1754460546564,21.48,164.07,164.05,6.0955846]
["bitfinex","SOLUSD",1754460546773,21.48,164.07,164.05,6.7555846]
["bitfinex","SOLUSD",1754460547262,21.48,164.07,164.05,6.0955846]
["bitfinex","SOLUSD",1754460547464,4.10800006,164.06,164.05,6.0955846]
["bitfinex","SOLUSD",1754460547667,4.10800006,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754460547881,4.10800006,164.05,164.04,6.75607412]
["bitfinex","SOLUSD",1754460548169,4.10800006,164.05,164.03,93.39819342]
["bitfinex","SOLUSD",1754460548170,12.47634702,164.05,164.03,91.12622359]
["bitfinex","SOLUSD",1754460548392,4.10800006,164.04,164.03,91.78622359]
["bitfinex","SOLUSD",1754460548558,12.47634702,164.06,164.03,91.78622359]
["bitfinex","SOLUSD",1754460548754,4.10800006,164.05,164.03,91.78622359]
["bitfinex","SOLUSD",1754460548952,4.10800006,164.04,164.03,91.78622359]
["bitfinex","SOLUSD",1754460549149,4.10800006,164.05,164.03,91.78622359]
["bitfinex","SOLUSD",1754460549459,4.10800006,164.04,164.03,91.78622359]
["bitfinex","SOLUSD",1754460549659,4.10800006,164.05,164.03,91.78622359]
["bitfinex","SOLUSD",1754460549860,4.10800006,164.04,164.03,6.81637713]
["bitfinex","SOLUSD",1754460550084,4.10800006,164.05,164.03,6.81637713]
["bitfinex","SOLUSD",1754460550286,4.10800006,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460550869,4.10800006,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754460551075,4.10800006,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460551267,4.10800006,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754460551469,4.10800006,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460551662,4.10800006,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754460551861,4.10800006,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460552264,13.19634702,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460552980,13.19634702,164.04,164.03,85.02984646]
["bitfinex","SOLUSD",1754460553790,13.19634702,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460556082,19.29242114,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460558074,24.39893473,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460558285,19.29242114,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460558462,50.39893473,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460559259,45.29242114,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460559460,50.39893473,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460559679,71.87893473,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460560272,66.77242114,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754460560480,40.77242114,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754460560760,39.19634702,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460561058,45.29279279,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460561486,52.0306614,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460561699,34.39900836,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754460561868,47.56469398,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754460562063,42.32469398,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460562476,43.04469398,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460563084,49.14188317,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460563275,64.24809874,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460563765,64.24809874,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754460563987,21.56469398,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460565172,27.66225495,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460565673,66.77390799,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460565868,30.10800006,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460566068,33.97634702,164.0,163.99,0.72]
["bitfinex","SOLUSD",1754460566274,29.86834696,164.0,163.99,0.72]
["bitfinex","SOLUSD",1754460566707,29.86834696,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460567503,30.58834696,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460568193,22.22,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460568395,34.68232752,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460568597,33.96232752,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460568775,29.86834696,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460568977,21.5,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460569298,8.36834696,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460569593,29.86834696,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460570283,30.58834696,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460570594,49.14732724,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754460572295,49.14732724,164.0,163.96,0.06]
["bitfinex","SOLUSD",1754460572296,26.0,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754460572596,55.86834696,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754460572785,60.68128839,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754460572996,63.12530539,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754460573491,69.22398197,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754460574768,26.0,163.93,163.9,0.1]
["bitfinex","SOLUSD",1754460575064,8.36834696,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460575468,9.07834696,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460575706,35.07834696,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460576279,43.44669392,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460577003,49.54760295,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460577199,84.30582475,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460578008,58.30582475,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460579416,49.93747779,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460579619,52.38254079,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460580487,24.05163176,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460580690,45.57163176,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460581013,43.12656876,163.91,163.9,0.76]
["bitfinex","SOLUSD",1754460581512,43.12656876,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460581729,21.60656876,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460581896,43.12656876,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460582289,34.7582218,163.91,163.9,0.76]
["bitfinex","SOLUSD",1754460582488,43.12656876,163.91,163.9,0.76]
["bitfinex","SOLUSD",1754460582733,34.7582218,163.91,163.9,0.76]
["bitfinex","SOLUSD",1754460582934,43.12656876,163.91,163.9,0.76]
["bitfinex","SOLUSD",1754460583413,43.12656876,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460584514,47.915549,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460584895,54.01645803,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460585495,62.38480499,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754460589731,45.64811107,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754460589918,34.36834696,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460590099,55.86834696,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460590436,71.84748441,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460591322,77.94913795,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460591518,93.05535352,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460592811,77.94913795,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460593014,77.23913795,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460593336,77.94913795,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460594255,80.39434995,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460596649,95.50056552,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460597724,80.39434995,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460598121,83.57986096,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460599037,62.07986096,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460599220,83.57986096,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460599918,82.86986096,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460600119,83.57986096,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460600752,82.86986096,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460601128,80.42464896,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460601328,81.13464896,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460604945,83.58000996,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460606430,82.87000996,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460606632,61.37000996,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460606833,82.87000996,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460607951,74.501663,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460608149,82.87000996,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460608360,80.42464896,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460608858,80.42464896,163.89,163.88,0.74]
["bitfinex","SOLUSD",1754460608859,15.26913745,163.89,163.88,0.74]
["bitfinex","SOLUSD",1754460609043,36.76913745,163.89,163.88,0.74]
["bitfinex","SOLUSD",1754460609237,36.76913745,163.89,163.88,9.10834696]
["bitfinex","SOLUSD",1754460609238,32.69421663,163.89,163.88,9.10834696]
["bitfinex","SOLUSD",1754460609624,32.69421663,163.89,163.88,0.74]
["bitfinex","SOLUSD",1754460610338,32.69421663,163.89,163.88,6.84202587]
["bitfinex","SOLUSD",1754460610969,32.69421663,163.89,163.88,15.21037283]
["bitfinex","SOLUSD",1754460611127,11.19421663,163.89,163.88,30.3165884]
["bitfinex","SOLUSD",1754460611326,21.5,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754460611526,21.5,163.91,163.9,24.15456253]
["bitfinex","SOLUSD",1754460611778,0.03,163.95,163.91,15.10621557]
["bitfinex","SOLUSD",1754460611952,21.5,163.94,163.91,15.10621557]
["bitfinex","SOLUSD",1754460612133,21.5,163.94,163.93,8.36834696]
["bitfinex","SOLUSD",1754460612323,21.5,163.94,163.93,14.46851166]
["bitfinex","SOLUSD",1754460612656,0.03,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754460612961,8.68186468,163.96,163.94,24.15456253]
["bitfinex","SOLUSD",1754460613139,0.03,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754460613337,0.03,164.02,163.96,26.0]
["bitfinex","SOLUSD",1754460613338,0.03,164.02,163.96,49.47456253]
["bitfinex","SOLUSD",1754460613539,0.03,164.02,164.01,8.36834696]
["bitfinex","SOLUSD",1754460613740,21.53,164.02,164.01,8.36834696]
["bitfinex","SOLUSD",1754460613954,21.53,164.02,164.01,9.04834696]
["bitfinex","SOLUSD",1754460616053,21.53,164.02,164.01,15.14553615]
["bitfinex","SOLUSD",1754460616662,21.53,164.02,164.01,30.25175172]
["bitfinex","SOLUSD",1754460617770,21.53,164.02,164.01,119.35175172]
["bitfinex","SOLUSD",1754460617961,21.53,164.02,164.01,118.67175172]
["bitfinex","SOLUSD",1754460618163,21.53,164.02,164.01,103.56553615]
["bitfinex","SOLUSD",1754460618372,21.53,164.02,164.01,97.46834696]
["bitfinex","SOLUSD",1754460618762,21.53,164.02,164.01,98.14834696]
["bitfinex","SOLUSD",1754460620477,21.53,164.02,164.01,97.46834696]
["bitfinex","SOLUSD",1754460620952,21.53,164.02,164.01,98.14834696]
["bitfinex","SOLUSD",1754460621892,21.53,164.02,164.01,104.24553615]
["bitfinex","SOLUSD",1754460622764,21.53,164.02,164.01,89.78]
["bitfinex","SOLUSD",1754460622971,21.53,164.02,164.01,89.1]
["bitfinex","SOLUSD",1754460623158,21.53,164.02,164.01,97.46834696]
["bitfinex","SOLUSD",1754460624364,21.53,164.02,164.0,8.36834696]
["bitfinex","SOLUSD",1754460625598,22.23,164.02,163.99,89.1]
["bitfinex","SOLUSD",1754460625805,0.7,164.01,163.97,89.1]
["bitfinex","SOLUSD",1754460626085,9.06834696,164.01,163.96,8.36834696]
["bitfinex","SOLUSD",1754460626294,8.36834696,164.01,163.96,8.36834696]
["bitfinex","SOLUSD",1754460626600,8.36834696,163.99,163.94,8.36834696]
["bitfinex","SOLUSD",1754460626893,30.54834696,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754460627093,21.48,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460630555,22.18,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460632809,9.06834696,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754460632964,8.36834696,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754460633293,21.48,163.97,163.95,9.10834696]
["bitfinex","SOLUSD",1754460633482,9.06834696,164.0,163.95,9.10834696]
["bitfinex","SOLUSD",1754460633677,21.48,163.97,163.95,9.10834696]
["bitfinex","SOLUSD",1754460634055,21.48,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460634459,22.2,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460635007,9.08834696,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754460636603,0.72,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754460636767,9.08834696,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754460636960,0.72,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754460639589,21.51,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460639774,21.51,163.97,163.95,8.42834696]
["bitfinex","SOLUSD",1754460640294,21.51,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460640468,21.51,163.97,163.95,8.42834696]
["bitfinex","SOLUSD",1754460640660,21.51,163.97,163.96,6.81904854]
["bitfinex","SOLUSD",1754460640862,21.51,163.97,163.96,15.1873955]
["bitfinex","SOLUSD",1754460641279,0.03,163.97,163.96,15.1873955]
["bitfinex","SOLUSD",1754460641472,0.03,163.97,163.96,6.81904854]
["bitfinex","SOLUSD",1754460641673,0.03,163.97,163.96,104.2873955]
["bitfinex","SOLUSD",1754460644970,0.03,163.97,163.96,119.39361107]
["bitfinex","SOLUSD",1754460646886,21.51,164.02,163.99,26.0]
["bitfinex","SOLUSD",1754460647081,21.51,164.02,164.01,8.36834696]
["bitfinex","SOLUSD",1754460647507,21.51,164.02,164.01,14.46553615]
["bitfinex","SOLUSD",1754460647810,0.03,164.02,164.01,30.29175172]
["bitfinex","SOLUSD",1754460650101,0.03,164.02,164.01,122.42449032]
["bitfinex","SOLUSD",1754460653609,21.51,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460653886,21.51,164.06,164.05,103.50404948]
["bitfinex","SOLUSD",1754460657018,21.51,164.06,164.05,95.13570252]
["bitfinex","SOLUSD",1754460657201,22.23,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460657387,22.23,164.06,164.05,97.40834696]
["bitfinex","SOLUSD",1754460657590,22.23,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460658287,26.32203143,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460659413,22.23,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460660002,26.32150704,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460667425,22.23,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460670206,30.59834696,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460670407,40.78320882,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460670590,34.68787785,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460671401,26.31953089,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460671601,34.68787785,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460671842,40.78320882,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460673993,34.68787785,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460674721,4.11953089,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460674930,21.49,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460675423,34.66938306,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460675726,40.76471403,164.06,164.05,89.04]
["bitfinex","SOLUSD",1754460677326,40.76471403,164.06,164.02,89.1]
["bitfinex","SOLUSD",1754460677619,9.08834696,164.05,164.02,89.1]
["bitfinex","SOLUSD",1754460677800,0.72,164.05,164.02,89.1]
["bitfinex","SOLUSD",1754460678719,6.09571774,164.05,164.02,89.1]
["bitfinex","SOLUSD",1754460678925,0.72,164.04,164.02,89.1]
["bitfinex","SOLUSD",1754460679098,21.46,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460680831,22.18,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460681706,21.46,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460682624,40.74306085,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460682796,32.37471389,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460682993,40.74306085,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754460686028,40.74306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460687894,10.91471389,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460688134,40.74306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460689231,45.8280391,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460689803,40.74306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460695329,40.02306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460696534,40.74306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460698227,19.28306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460698421,40.74306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460699242,19.28306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460699415,33.92661508,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460699619,12.46661508,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460699816,40.02306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460700128,40.74306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460701542,19.28306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460701723,40.74306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460703439,40.02306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460703826,33.92661508,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460704031,33.92661508,164.03,164.02,0.77]
["bitfinex","SOLUSD",1754460704349,33.92661508,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460704541,34.64661508,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460704747,40.74306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460705153,34.64661508,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460705552,33.92661508,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460709321,40.74306085,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460720038,45.8280391,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460720238,64.1503281,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754460720458,67.38817315,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754460720637,8.36834696,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460720841,33.92661508,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460721040,34.64661508,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460721444,40.74380427,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460723334,32.37545731,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460723535,40.74380427,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460724438,33.90661508,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460724667,40.00380427,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460725164,33.90661508,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460726242,40.00380427,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460726574,40.70380427,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460727549,33.90661508,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460727860,33.90661508,164.01,164.0,89.76]
["bitfinex","SOLUSD",1754460728066,40.00380427,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460728289,31.63545731,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460728476,45.13980813,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460728890,39.04261894,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460729192,33.90661508,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460729369,39.04261894,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460730676,45.83980813,164.01,164.0,89.1]
["bitfinex","SOLUSD",1754460731910,33.90661508,164.01,164.0,89.76]
["bitfinex","SOLUSD",1754460732301,33.90661508,164.01,164.0,95.85756097]
["bitfinex","SOLUSD",1754460732302,4.09826812,164.01,164.0,95.85756097]
["bitfinex","SOLUSD",1754460732497,25.53826812,164.01,164.0,95.85756097]
["bitfinex","SOLUSD",1754460732684,25.53826812,164.01,164.0,89.76]
["bitfinex","SOLUSD",1754460734199,25.53826812,164.01,164.0,95.85756097]
["bitfinex","SOLUSD",1754460734981,4.09826812,164.01,164.0,101.21713719]
["bitfinex","SOLUSD",1754460735294,25.53826812,164.01,164.0,101.21713719]
["bitfinex","SOLUSD",1754460735595,25.53826812,164.01,164.0,95.85756097]
["bitfinex","SOLUSD",1754460735793,25.53826812,164.01,164.0,101.21713719]
["bitfinex","SOLUSD",1754460736093,25.53826812,164.01,164.0,27.28335276]
["bitfinex","SOLUSD",1754460736867,25.53826812,164.01,164.0,21.92377654]
["bitfinex","SOLUSD",1754460737066,25.53826812,164.01,164.0,27.28335276]
["bitfinex","SOLUSD",1754460737497,4.09826812,164.01,164.0,116.32335276]
["bitfinex","SOLUSD",1754460738400,21.44,164.03,164.0,116.32335276]
["bitfinex","SOLUSD",1754460738401,4.09826812,164.02,164.01,15.10621557]
["bitfinex","SOLUSD",1754460738579,4.09826812,164.02,164.01,20.46579179]
["bitfinex","SOLUSD",1754460738780,4.09826812,164.02,164.01,23.47677763]
["bitfinex","SOLUSD",1754460739296,4.09826812,164.02,164.01,24.13677763]
["bitfinex","SOLUSD",1754460739600,4.09826812,164.02,164.01,15.76621557]
["bitfinex","SOLUSD",1754460739804,19.26565174,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754460739979,21.44,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754460739980,13.16883018,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460740798,12.46883018,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460740996,13.16883018,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460741182,19.26601937,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460741872,13.16883018,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460742711,19.26601937,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460743199,33.93091016,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460744498,39.06691402,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460745379,30.69635196,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460745614,39.06691402,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460747794,41.51018502,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460749197,36.37418116,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460749882,27.83372097,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460750815,33.93091016,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460751613,55.37091016,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460751916,60.5084905,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460752413,54.41130131,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460752710,49.27372097,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460753186,48.57372097,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460753700,49.27372097,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460754394,48.57372097,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460754795,40.20315891,164.01,164.0,0.77]
["bitfinex","SOLUSD",1754460755299,40.21427483,164.01,164.0,0.77]
["bitfinex","SOLUSD",1754460755497,48.58483689,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460755701,49.28483689,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460756021,48.58483689,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460758490,40.21427483,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460758690,48.58483689,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460759314,40.21427483,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460759515,18.77427483,164.01,164.0,89.81]
["bitfinex","SOLUSD",1754460759715,40.21427483,164.01,164.0,89.81]
["bitfinex","SOLUSD",1754460760711,40.21427483,164.01,164.0,95.90756097]
["bitfinex","SOLUSD",1754460760905,49.28483689,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460761114,55.38202608,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460761425,78.84216413,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460761792,73.70543408,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754460761997,8.37056206,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460762303,40.0178789,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460762501,40.7178789,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460765731,12.4799461,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460765939,4.10938404,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460766114,25.54938404,163.99,163.98,0.77]
["bitfinex","SOLUSD",1754460767837,25.54938404,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460771439,25.54938404,163.99,163.98,0.77]
["bitfinex","SOLUSD",1754460771954,25.54938404,163.99,163.98,9.14056206]
["bitfinex","SOLUSD",1754460772236,25.54938404,163.99,163.98,24.24677763]
["bitfinex","SOLUSD",1754460772452,25.54938404,163.99,163.98,15.16621557]
["bitfinex","SOLUSD",1754460772752,25.54938404,163.99,163.98,23.53677763]
["bitfinex","SOLUSD",1754460773051,25.54938404,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460773237,26.24938404,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460774250,25.54938404,163.99,163.98,0.77]
["bitfinex","SOLUSD",1754460774760,25.54938404,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460777821,26.24938404,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460780061,25.54938404,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460780934,21.42,163.99,163.98,9.14056206]
["bitfinex","SOLUSD",1754460782066,21.42,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460782234,25.52805368,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460782435,26.22805368,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460784269,26.18805368,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460784495,34.55861574,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460785530,26.18805368,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460786226,25.52805368,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460788428,25.52805368,163.99,163.98,8.43056206]
["bitfinex","SOLUSD",1754460788654,25.52805368,163.99,163.98,9.09056206]
["bitfinex","SOLUSD",1754460790167,25.52805368,163.99,163.98,15.18886673]
["bitfinex","SOLUSD",1754460791168,25.52805368,163.99,163.98,14.52886673]
["bitfinex","SOLUSD",1754460793637,25.52805368,163.99,163.98,15.18886673]
["bitfinex","SOLUSD",1754460794241,21.42,163.99,163.98,30.2950823]
["bitfinex","SOLUSD",1754460794769,0.03,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754460794960,0.03,164.0,163.99,24.13677763]
["bitfinex","SOLUSD",1754460795964,0.03,164.0,163.99,30.23471043]
["bitfinex","SOLUSD",1754460796351,0.03,164.0,163.99,29.57471043]
["bitfinex","SOLUSD",1754460796863,0.03,164.0,163.99,30.23471043]
["bitfinex","SOLUSD",1754460799776,0.03,164.0,163.99,29.57471043]
["bitfinex","SOLUSD",1754460800141,0.69,164.0,163.98,6.15826238]
["bitfinex","SOLUSD",1754460800377,0.69,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754460801744,0.66,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460802856,0.66,163.99,163.98,14.52886673]
["bitfinex","SOLUSD",1754460804044,0.03,164.0,163.98,14.52886673]
["bitfinex","SOLUSD",1754460804243,0.66,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460805673,0.66,163.99,163.98,14.52886673]
["bitfinex","SOLUSD",1754460806569,0.03,164.0,163.98,14.52886673]
["bitfinex","SOLUSD",1754460806866,0.69,164.0,163.98,14.52886673]
["bitfinex","SOLUSD",1754460807054,0.69,164.0,163.98,6.15830467]
["bitfinex","SOLUSD",1754460807370,0.69,164.0,163.98,14.52886673]
["bitfinex","SOLUSD",1754460807869,0.03,164.0,163.98,6.15830467]
["bitfinex","SOLUSD",1754460808073,0.03,164.0,163.98,14.52886673]
["bitfinex","SOLUSD",1754460808448,0.69,164.0,163.98,14.52886673]
["bitfinex","SOLUSD",1754460809770,0.66,163.99,163.98,8.43056206]
["bitfinex","SOLUSD",1754460809960,4.1349351,164.0,163.98,8.43056206]
["bitfinex","SOLUSD",1754460810167,4.7949351,164.0,163.98,8.43056206]
["bitfinex","SOLUSD",1754460810568,4.7949351,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754460811376,0.66,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460813148,4.76679634,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460813878,13.1373584,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460816989,19.2352912,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460819796,10.86472914,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460819972,19.2352912,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460823684,40.6552912,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460831292,32.28472914,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460831501,40.6552912,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460832010,39.9952912,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460832200,33.8973584,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460832875,25.52679634,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754460835083,25.52679634,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460837376,25.52679634,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754460837582,21.4,163.99,163.98,9.09056206]
["bitfinex","SOLUSD",1754460838393,0.03,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754460838609,0.03,164.0,163.99,24.13677763]
["bitfinex","SOLUSD",1754460838795,0.03,164.0,163.99,23.47677763]
["bitfinex","SOLUSD",1754460838994,0.03,164.0,163.99,113.23677763]
["bitfinex","SOLUSD",1754460839388,0.03,164.0,163.99,119.33471043]
["bitfinex","SOLUSD",1754460840498,0.03,164.0,163.99,110.96414837]
["bitfinex","SOLUSD",1754460840817,0.03,164.0,163.99,89.1]
["bitfinex","SOLUSD",1754460841121,13.17304559,164.0,163.98,89.16]
["bitfinex","SOLUSD",1754460841327,4.77248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460841795,13.14304559,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460842118,4.77248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460842493,13.14304559,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460842816,4.10248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460845225,4.82248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460845527,26.22248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460845693,25.50248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460847116,34.59304559,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460848293,26.22248353,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460856435,25.50248353,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754460857647,25.50248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460858057,26.22248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460859523,25.50248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460861036,26.22248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460861942,25.50248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460865226,25.50248353,163.99,163.98,89.81]
["bitfinex","SOLUSD",1754460865431,25.50248353,163.99,163.98,104.27886673]
["bitfinex","SOLUSD",1754460866156,25.50248353,163.99,163.98,95.90830467]
["bitfinex","SOLUSD",1754460866322,25.50248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460866833,25.50248353,163.99,163.98,95.25830467]
["bitfinex","SOLUSD",1754460867368,25.50248353,163.99,163.98,95.90830467]
["bitfinex","SOLUSD",1754460867536,25.50248353,163.99,163.98,104.27886673]
["bitfinex","SOLUSD",1754460868050,25.50248353,163.99,163.98,95.90830467]
["bitfinex","SOLUSD",1754460868256,4.10248353,163.99,163.98,104.27886673]
["bitfinex","SOLUSD",1754460869364,4.10248353,163.99,163.98,95.90830467]
["bitfinex","SOLUSD",1754460869536,4.10248353,163.99,163.98,104.27886673]
["bitfinex","SOLUSD",1754460869921,4.10248353,163.99,163.98,95.90830467]
["bitfinex","SOLUSD",1754460870243,4.10248353,163.99,163.98,104.27886673]
["bitfinex","SOLUSD",1754460872859,4.10248353,163.99,163.98,103.62886673]
["bitfinex","SOLUSD",1754460874858,4.10248353,163.99,163.98,95.25830467]
["bitfinex","SOLUSD",1754460875028,4.10248353,163.99,163.98,103.62886673]
["bitfinex","SOLUSD",1754460876968,4.10248353,163.99,163.98,95.25830467]
["bitfinex","SOLUSD",1754460877134,4.10248353,163.99,163.98,103.62886673]
["bitfinex","SOLUSD",1754460878122,4.10248353,163.99,163.98,95.25830467]
["bitfinex","SOLUSD",1754460878343,4.10248353,163.99,163.98,103.62886673]
["bitfinex","SOLUSD",1754460882853,4.10248353,163.99,163.98,104.28886673]
["bitfinex","SOLUSD",1754460883064,4.10248353,163.99,163.98,103.62886673]
["bitfinex","SOLUSD",1754460883242,4.10248353,163.99,163.98,95.25830467]
["bitfinex","SOLUSD",1754460883446,4.10248353,163.99,163.98,103.62886673]
["bitfinex","SOLUSD",1754460884677,4.10248353,163.99,163.98,100.6182193]
["bitfinex","SOLUSD",1754460885137,4.10248353,163.99,163.98,95.25830467]
["bitfinex","SOLUSD",1754460885339,4.76248353,163.99,163.98,94.51991463]
["bitfinex","SOLUSD",1754460885737,4.10248353,163.99,163.98,94.51991463]
["bitfinex","SOLUSD",1754460886160,4.10248353,163.99,163.98,100.6182193]
["bitfinex","SOLUSD",1754460886347,4.10248353,163.99,163.98,101.2782193]
["bitfinex","SOLUSD",1754460886549,4.10248353,163.99,163.98,95.91830467]
["bitfinex","SOLUSD",1754460886754,4.10248353,163.99,163.98,100.6182193]
["bitfinex","SOLUSD",1754460887865,4.10248353,163.99,163.98,101.2782193]
["bitfinex","SOLUSD",1754460888266,4.10248353,163.99,163.98,100.6182193]
["bitfinex","SOLUSD",1754460889477,4.10248353,163.99,163.98,101.2782193]
["bitfinex","SOLUSD",1754460889679,4.10248353,163.99,163.98,100.6182193]
["bitfinex","SOLUSD",1754460891048,4.10248353,163.99,163.98,95.25830467]
["bitfinex","SOLUSD",1754460891358,4.10248353,163.99,163.98,100.6182193]
["bitfinex","SOLUSD",1754460892550,4.76248353,163.99,163.98,95.25830467]
["bitfinex","SOLUSD",1754460892757,4.76248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460895185,4.76248353,163.99,163.98,94.51991463]
["bitfinex","SOLUSD",1754460895353,4.76248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460899591,4.10248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460899956,4.76248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460901766,4.10248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460902364,4.76248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460904668,4.10248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460906190,4.78248353,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460906792,16.24033096,163.99,163.98,89.16]
["bitfinex","SOLUSD",1754460907280,16.24033096,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754460907281,36.61977948,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754460907461,5.35991463,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754460907669,14.60740327,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754460907971,26.0,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754460908169,26.0,163.93,163.88,0.06]
["bitfinex","SOLUSD",1754460908391,5.35991463,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460908602,9.46239816,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460908891,19.27638439,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460909098,4.78248353,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460913497,32.52767651,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460913802,40.73294566,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460914206,19.35294566,163.89,163.88,0.75]
["bitfinex","SOLUSD",1754460914497,40.73294566,163.89,163.88,0.75]
["bitfinex","SOLUSD",1754460914876,40.73294566,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460916686,40.73294566,163.89,163.88,9.14224732]
["bitfinex","SOLUSD",1754460916888,19.35294566,163.89,163.88,113.34846289]
["bitfinex","SOLUSD",1754460917096,19.35294566,163.89,163.88,24.24846289]
["bitfinex","SOLUSD",1754460918113,19.35294566,163.89,163.88,30.35048876]
["bitfinex","SOLUSD",1754460922705,22.06,163.92,163.89,69.74705434]
["bitfinex","SOLUSD",1754460922905,21.38,163.92,163.91,8.39224732]
["bitfinex","SOLUSD",1754460923079,21.38,163.92,163.9,9.08224732]
["bitfinex","SOLUSD",1754460925721,0.68,163.91,163.9,14.49342168]
["bitfinex","SOLUSD",1754460925918,0.68,163.91,163.9,6.10117436]
["bitfinex","SOLUSD",1754460926080,0.68,163.91,163.89,84.24085456]
["bitfinex","SOLUSD",1754460926712,22.06,163.92,163.89,84.24085456]
["bitfinex","SOLUSD",1754460927092,21.38,163.92,163.9,8.39224732]
["bitfinex","SOLUSD",1754460927478,0.68,163.91,163.89,84.24085456]
["bitfinex","SOLUSD",1754460927717,21.38,163.92,163.89,84.24085456]
["bitfinex","SOLUSD",1754460927915,0.68,163.9,163.89,69.74705434]
["bitfinex","SOLUSD",1754460931090,9.07224732,163.9,163.89,69.74705434]
["bitfinex","SOLUSD",1754460932212,0.68,163.9,163.89,69.74705434]
["bitfinex","SOLUSD",1754460932995,30.45224732,163.92,163.89,69.74705434]
["bitfinex","SOLUSD",1754460933195,30.45224732,163.92,163.89,84.93092883]
["bitfinex","SOLUSD",1754460933196,21.38,163.92,163.89,84.93092883]
["bitfinex","SOLUSD",1754460933511,21.38,163.92,163.89,76.53868151]
["bitfinex","SOLUSD",1754460933690,21.38,163.92,163.89,84.93092883]
["bitfinex","SOLUSD",1754460933892,0.71,163.92,163.89,84.93092883]
["bitfinex","SOLUSD",1754460934101,0.71,163.92,163.89,75.84868151]
["bitfinex","SOLUSD",1754460934314,22.09,163.92,163.89,75.84868151]
["bitfinex","SOLUSD",1754460935422,0.71,163.91,163.89,69.74705434]
["bitfinex","SOLUSD",1754460936203,0.71,163.9,163.89,69.74705434]
["bitfinex","SOLUSD",1754460943308,0.71,163.9,163.88,69.80705434]
["bitfinex","SOLUSD",1754460944101,30.48224732,163.92,163.88,75.90896987]
["bitfinex","SOLUSD",1754460944302,30.48224732,163.92,163.88,76.62896987]
["bitfinex","SOLUSD",1754460944642,0.71,163.91,163.88,69.80705434]
["bitfinex","SOLUSD",1754460945421,0.71,163.91,163.88,76.6289539]
["bitfinex","SOLUSD",1754460946202,0.03,163.93,163.89,9.11224732]
["bitfinex","SOLUSD",1754460946420,21.36,163.92,163.89,78.85930166]
["bitfinex","SOLUSD",1754460946629,21.36,163.92,163.9,0.72]
["bitfinex","SOLUSD",1754460946999,21.36,163.92,163.9,6.82122022]
["bitfinex","SOLUSD",1754460947203,22.07,163.92,163.89,75.84857963]
["bitfinex","SOLUSD",1754460947433,0.71,163.91,163.89,69.74705434]
["bitfinex","SOLUSD",1754460947605,4.09362451,163.91,163.89,69.74705434]
["bitfinex","SOLUSD",1754460947805,0.71,163.9,163.89,69.74705434]
["bitfinex","SOLUSD",1754460948526,12.48587183,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754460948706,0.71,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754460950005,0.71,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460950350,26.16362451,163.89,163.88,69.80705434]
["bitfinex","SOLUSD",1754460950512,34.55587183,163.89,163.88,69.80705434]
["bitfinex","SOLUSD",1754460950708,34.55587183,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460951229,40.65752537,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460951401,45.80411467,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754460952301,45.78373335,163.89,163.87,0.1]
["bitfinex","SOLUSD",1754460952508,12.48587183,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460952843,19.2978977,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460953438,24.42410568,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460957379,19.2978977,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460960845,4.09362451,163.88,163.87,0.82]
["bitfinex","SOLUSD",1754460961051,25.45362451,163.88,163.87,0.82]
["bitfinex","SOLUSD",1754460961667,25.45362451,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460961668,26.16362451,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460961871,33.84587183,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460963061,25.45362451,163.88,163.87,0.82]
["bitfinex","SOLUSD",1754460963264,25.45362451,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460963663,33.84587183,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460964179,40.6578977,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460964381,45.78410568,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460964977,40.6578977,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460965287,4.09362451,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460965588,33.84587183,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460965757,40.6578977,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460966777,32.26565038,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460966982,25.45362451,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460967291,39.9478977,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460967459,40.6578977,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460969796,45.78410568,163.88,163.87,0.1]
["bitfinex","SOLUSD",1754460970105,45.78331003,163.88,163.86,0.1]
["bitfinex","SOLUSD",1754460970303,13.19587183,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460970666,19.29827007,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460971310,18.58827007,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460971600,4.09362451,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460971774,25.45362451,163.87,163.86,0.76]
["bitfinex","SOLUSD",1754460971978,25.45362451,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460972899,25.45362451,163.87,163.86,0.76]
["bitfinex","SOLUSD",1754460973287,33.84587183,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460973600,34.55587183,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460974098,33.84587183,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460974310,25.45362451,163.87,163.86,0.76]
["bitfinex","SOLUSD",1754460974801,33.84587183,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460975102,25.45362451,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460975474,25.45362451,163.87,163.86,0.76]
["bitfinex","SOLUSD",1754460975674,4.09362451,163.87,163.86,15.25501797]
["bitfinex","SOLUSD",1754460975873,21.36,163.87,163.86,15.25501797]
["bitfinex","SOLUSD",1754460976684,21.36,163.87,163.86,6.86277065]
["bitfinex","SOLUSD",1754460976891,21.36,163.87,163.86,15.25501797]
["bitfinex","SOLUSD",1754460977613,21.36,163.89,163.86,30.36123354]
["bitfinex","SOLUSD",1754460977821,21.36,163.89,163.87,0.66]
["bitfinex","SOLUSD",1754460978111,21.36,163.89,163.86,6.20277065]
["bitfinex","SOLUSD",1754460978277,12.4941133,163.88,163.86,0.1]
["bitfinex","SOLUSD",1754460978475,12.4941133,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460978675,13.2041133,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460979814,19.30651154,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460980709,24.43192387,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460981003,19.30651154,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460981200,34.41272711,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754460981405,26.0,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754460981601,59.9141133,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754460981774,60.6241133,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754460983405,45.30725641,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754460983578,66.72725641,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754460983779,81.83347198,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754460983979,15.10621557,163.84,163.82,0.1]
["bitfinex","SOLUSD",1754460984224,17.62173121,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754460984376,18.33173121,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754460985197,19.30800147,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754460986085,18.59800147,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754460986904,19.30800147,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754460988318,39.54183495,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754460988477,34.41421704,163.83,163.81,0.1]
["bitfinex","SOLUSD",1754460988682,34.6441133,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460989209,40.74837407,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460992422,33.9341133,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460993142,40.03837407,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460994927,40.71837407,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460996825,19.27837407,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460997010,40.71837407,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460997212,40.03837407,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460997416,40.71837407,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460997824,40.03837407,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460998127,4.10186598,163.82,163.81,0.8]
["bitfinex","SOLUSD",1754460998335,21.46,163.82,163.81,0.8]
["bitfinex","SOLUSD",1754460998505,25.56186598,163.82,163.81,6.90463341]
["bitfinex","SOLUSD",1754460999406,25.56186598,163.82,163.81,0.8]
["bitfinex","SOLUSD",1754460999735,25.56186598,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754460999932,33.9541133,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461001409,43.93601548,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461001813,50.72027625,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461002535,50.75027625,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461005636,43.96601548,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461005948,35.57376816,163.82,163.81,0.8]
["bitfinex","SOLUSD",1754461006928,43.96601548,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461007143,35.57376816,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461007345,43.96601548,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461007914,50.07027625,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461008241,50.75027625,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461008620,50.07027625,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461009635,50.75027625,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461009835,50.07027625,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461010952,43.96601548,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461011521,50.07027625,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754461011841,50.07027625,163.82,163.77,69.60705434]
["bitfinex","SOLUSD",1754461012146,21.93108405,163.81,163.77,69.60705434]
["bitfinex","SOLUSD",1754461012350,25.56186598,163.8,163.77,69.60705434]
["bitfinex","SOLUSD",1754461012651,21.46,163.8,163.77,69.60705434]
["bitfinex","SOLUSD",1754461013448,21.46,163.8,163.77,75.71316612]
["bitfinex","SOLUSD",1754461013749,21.46,163.8,163.77,84.10541344]
["bitfinex","SOLUSD",1754461013942,21.46,163.8,163.78,0.29]
["bitfinex","SOLUSD",1754461015246,21.46,163.8,163.77,84.10541344]
["bitfinex","SOLUSD",1754461015447,21.46,163.8,163.77,84.39541344]
["bitfinex","SOLUSD",1754461015650,21.46,163.8,163.77,78.28930166]
["bitfinex","SOLUSD",1754461016355,21.46,163.8,163.77,84.39535831]
["bitfinex","SOLUSD",1754461017222,21.46,163.8,163.77,69.89705434]
["bitfinex","SOLUSD",1754461018450,0.68,163.79,163.77,69.60705434]
["bitfinex","SOLUSD",1754461018750,4.10203162,163.79,163.77,69.60705434]
["bitfinex","SOLUSD",1754461020250,4.78203162,163.79,163.77,69.60705434]
["bitfinex","SOLUSD",1754461020453,9.07224732,163.78,163.75,69.60705434]
["bitfinex","SOLUSD",1754461020637,21.42,163.77,163.75,69.60705434]
["bitfinex","SOLUSD",1754461021636,21.42,163.77,163.75,69.66705434]
["bitfinex","SOLUSD",1754461022259,21.42,163.77,163.75,76.06390267]
["bitfinex","SOLUSD",1754461022959,21.42,163.77,163.75,69.66705434]
["bitfinex","SOLUSD",1754461023158,4.11203938,163.76,163.75,69.66705434]
["bitfinex","SOLUSD",1754461023937,4.11204099,163.76,163.75,69.66705434]
["bitfinex","SOLUSD",1754461025575,4.78204099,163.76,163.75,69.66705434]
["bitfinex","SOLUSD",1754461026156,4.11204099,163.76,163.75,69.66705434]
["bitfinex","SOLUSD",1754461027355,4.78204099,163.76,163.75,69.66705434]
["bitfinex","SOLUSD",1754461027559,4.78779303,163.76,163.75,69.66705434]
["bitfinex","SOLUSD",1754461027866,21.42,163.77,163.75,69.66705434]
["bitfinex","SOLUSD",1754461027867,18.53779303,163.77,163.75,69.66705434]
["bitfinex","SOLUSD",1754461028168,19.20779303,163.77,163.75,69.66705434]
["bitfinex","SOLUSD",1754461032477,24.64397377,163.77,163.75,69.66705434]
["bitfinex","SOLUSD",1754461032781,9.06224732,163.76,163.75,69.66705434]
["bitfinex","SOLUSD",1754461033074,9.06224732,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461034249,26.67,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754461034468,21.4,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754461034666,21.4,163.77,163.75,8.74224732]
["bitfinex","SOLUSD",1754461035750,21.4,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754461037239,21.4,163.77,163.75,8.74224732]
["bitfinex","SOLUSD",1754461037739,21.4,163.77,163.76,8.68224732]
["bitfinex","SOLUSD",1754461037946,21.44,163.8,163.76,8.68224732]
["bitfinex","SOLUSD",1754461038249,21.44,163.8,163.78,8.39224732]
["bitfinex","SOLUSD",1754461038861,21.44,163.8,163.78,14.49799743]
["bitfinex","SOLUSD",1754461039545,22.11,163.8,163.77,14.49824085]
["bitfinex","SOLUSD",1754461039851,4.7826059,163.79,163.77,6.10599353]
["bitfinex","SOLUSD",1754461040067,4.1126059,163.78,163.77,6.10599353]
["bitfinex","SOLUSD",1754461040867,4.1126059,163.78,163.76,8.39224732]
["bitfinex","SOLUSD",1754461041171,4.1126059,163.77,163.76,8.39224732]
["bitfinex","SOLUSD",1754461041539,4.1126059,163.77,163.76,8.68224732]
["bitfinex","SOLUSD",1754461042545,4.1126059,163.77,163.76,23.78846289]
["bitfinex","SOLUSD",1754461043074,4.1126059,163.77,163.76,118.9949602]
["bitfinex","SOLUSD",1754461043461,4.1126059,163.77,163.76,118.7049602]
["bitfinex","SOLUSD",1754461043773,4.7826059,163.77,163.76,89.1]
["bitfinex","SOLUSD",1754461046250,4.1126059,163.77,163.76,89.1]
["bitfinex","SOLUSD",1754461046572,4.7826059,163.77,163.76,89.1]
["bitfinex","SOLUSD",1754461046950,4.7826059,163.77,163.75,8.45224732]
["bitfinex","SOLUSD",1754461047170,25.5526059,163.76,163.75,8.45224732]
["bitfinex","SOLUSD",1754461047753,25.5526059,163.76,163.75,14.55911754]
["bitfinex","SOLUSD",1754461049268,17.82921807,163.81,163.75,119.05533311]
["bitfinex","SOLUSD",1754461049269,14.57968186,163.81,163.75,119.05533311]
["bitfinex","SOLUSD",1754461049462,9.43697075,163.81,163.8,8.39224732]
["bitfinex","SOLUSD",1754461049647,34.99051758,163.81,163.8,8.39224732]
["bitfinex","SOLUSD",1754461050677,35.66051758,163.81,163.78,14.49765834]
["bitfinex","SOLUSD",1754461050976,4.78354683,163.8,163.78,14.49765834]
["bitfinex","SOLUSD",1754461051184,4.11354683,163.79,163.78,14.49765834]
["bitfinex","SOLUSD",1754461054379,4.11354683,163.79,163.78,103.59765834]
["bitfinex","SOLUSD",1754461054567,4.11354683,163.79,163.78,103.88765834]
["bitfinex","SOLUSD",1754461055280,4.11354683,163.79,163.78,118.99387391]
["bitfinex","SOLUSD",1754461055457,30.87697075,163.81,163.79,15.10621557]
["bitfinex","SOLUSD",1754461055663,30.87697075,163.81,163.8,8.39224732]
["bitfinex","SOLUSD",1754461055984,34.98896316,163.81,163.8,8.39224732]
["bitfinex","SOLUSD",1754461056759,34.98896316,163.81,163.8,14.49725342]
["bitfinex","SOLUSD",1754461057566,30.87697075,163.81,163.8,14.49725342]
["bitfinex","SOLUSD",1754461057775,30.87697075,163.81,163.8,14.78725342]
["bitfinex","SOLUSD",1754461058558,30.87697075,163.81,163.8,29.89346899]
["bitfinex","SOLUSD",1754461058760,9.43697075,163.81,163.8,29.89346899]
["bitfinex","SOLUSD",1754461059890,9.43697075,163.81,163.8,127.38571631]
["bitfinex","SOLUSD",1754461060275,9.43697075,163.81,163.8,148.80571631]
["bitfinex","SOLUSD",1754461061198,0.03,163.84,163.81,41.10621557]
["bitfinex","SOLUSD",1754461061491,0.03,163.84,163.83,23.49846289]
["bitfinex","SOLUSD",1754461061693,0.03,163.9,163.83,23.49846289]
["bitfinex","SOLUSD",1754461061880,4.13178883,163.9,163.87,14.49464556]
["bitfinex","SOLUSD",1754461062293,0.74,163.88,163.87,8.39224732]
["bitfinex","SOLUSD",1754461063184,0.03,163.88,163.87,8.39224732]
["bitfinex","SOLUSD",1754461063794,0.74,163.88,163.87,8.39224732]
["bitfinex","SOLUSD",1754461064188,0.74,163.88,163.87,14.49464556]
["bitfinex","SOLUSD",1754461065675,0.74,163.88,163.87,8.39224732]
["bitfinex","SOLUSD",1754461065874,0.74,163.88,163.87,14.49464556]
["bitfinex","SOLUSD",1754461066491,0.74,163.88,163.87,8.39224732]
["bitfinex","SOLUSD",1754461067675,0.74,163.88,163.87,97.49224732]
["bitfinex","SOLUSD",1754461068973,0.03,163.88,163.87,103.59464556]
["bitfinex","SOLUSD",1754461070282,0.03,163.88,163.87,118.70086113]
["bitfinex","SOLUSD",1754461075782,0.03,163.88,163.87,118.99086113]
["bitfinex","SOLUSD",1754461076584,0.03,163.9,163.89,104.17621557]
["bitfinex","SOLUSD",1754461076791,0.03,163.9,163.89,112.56846289]
["bitfinex","SOLUSD",1754461078112,9.19075997,163.92,163.9,15.10621557]
["bitfinex","SOLUSD",1754461078301,9.19075997,163.92,163.91,14.49315635]
["bitfinex","SOLUSD",1754461080515,8.48075997,163.92,163.91,144.66937192]
["bitfinex","SOLUSD",1754461082211,9.19075997,163.92,163.91,144.66937192]
["bitfinex","SOLUSD",1754461082533,8.48075997,163.92,163.91,144.66937192]
["bitfinex","SOLUSD",1754461082926,9.19075997,163.92,163.91,144.66937192]
["bitfinex","SOLUSD",1754461083102,9.19075997,163.92,163.91,136.2771246]
["bitfinex","SOLUSD",1754461083437,9.19075997,163.92,163.91,115.07]
["bitfinex","SOLUSD",1754461083794,9.19075997,163.92,163.91,89.07]
["bitfinex","SOLUSD",1754461084097,8.48075997,163.92,163.91,8.39224732]
["bitfinex","SOLUSD",1754461084432,8.48075997,163.92,163.91,36.18315635]
["bitfinex","SOLUSD",1754461086115,8.48075997,163.92,163.91,77.28937192]
["bitfinex","SOLUSD",1754461086317,0.03,163.93,163.92,29.59899973]
["bitfinex","SOLUSD",1754461086494,0.03,163.93,163.92,29.88899973]
["bitfinex","SOLUSD",1754461087140,0.03,163.93,163.92,29.59899973]
["bitfinex","SOLUSD",1754461087814,0.7,163.93,163.92,29.59899973]
["bitfinex","SOLUSD",1754461088411,0.03,163.93,163.92,29.59899973]
["bitfinex","SOLUSD",1754461090414,0.7,163.93,163.92,103.56278416]
["bitfinex","SOLUSD",1754461090935,0.7,163.93,163.92,89.07]
["bitfinex","SOLUSD",1754461091728,0.03,163.93,163.92,103.56278416]
["bitfinex","SOLUSD",1754461092538,0.03,163.93,163.92,140.08899973]
["bitfinex","SOLUSD",1754461094227,0.2,163.94,163.93,110.24638027]
["bitfinex","SOLUSD",1754461094530,0.2,163.94,163.93,118.63862759]
["bitfinex","SOLUSD",1754461095030,0.87,163.94,163.93,118.63862759]
["bitfinex","SOLUSD",1754461095208,9.26224732,163.94,163.93,89.04]
["bitfinex","SOLUSD",1754461095405,15.36203992,163.94,163.93,88.32]
["bitfinex","SOLUSD",1754461095907,15.36203992,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754461096238,8.39224732,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461096600,9.06224732,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461097731,0.67,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461098438,8.39224732,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754461098926,0.67,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461099512,9.06224732,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461100214,19.25243216,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461101110,10.86018484,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461101317,19.25243216,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461103324,45.25243216,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461105633,63.58703916,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461106418,68.72975027,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461107033,45.91229045,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461107931,67.33229045,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754461108323,26.0,163.89,163.85,88.32]
["bitfinex","SOLUSD",1754461108523,8.39224732,163.87,163.85,88.32]
["bitfinex","SOLUSD",1754461108719,9.06224732,163.86,163.85,88.32]
["bitfinex","SOLUSD",1754461109034,19.25492598,163.86,163.82,88.32]
["bitfinex","SOLUSD",1754461109226,8.39224732,163.84,163.82,88.32]
["bitfinex","SOLUSD",1754461109441,8.39224732,163.83,163.82,88.32]
["bitfinex","SOLUSD",1754461109748,9.06224732,163.83,163.77,0.72]
["bitfinex","SOLUSD",1754461109953,9.06224732,163.83,163.74,106.75909]
["bitfinex","SOLUSD",1754461109954,8.39224732,163.81,163.78,0.72]
["bitfinex","SOLUSD",1754461110127,12.48978744,163.81,163.79,0.72]
["bitfinex","SOLUSD",1754461110524,12.48978744,163.81,163.76,8.39224732]
["bitfinex","SOLUSD",1754461110730,12.48978744,163.81,163.75,94.48675718]
["bitfinex","SOLUSD",1754461110731,8.39224732,163.8,163.77,0.72]
["bitfinex","SOLUSD",1754461111029,8.39224732,163.79,163.75,95.20675718]
["bitfinex","SOLUSD",1754461111232,8.39224732,163.78,163.75,6.88675718]
["bitfinex","SOLUSD",1754461111751,9.06224732,163.79,163.75,6.88675718]
["bitfinex","SOLUSD",1754461111951,9.06224732,163.79,163.75,0.78]
["bitfinex","SOLUSD",1754461112161,8.39224732,163.77,163.75,6.16681697]
["bitfinex","SOLUSD",1754461112338,29.87224732,163.78,163.76,0.72]
["bitfinex","SOLUSD",1754461112724,21.48,163.78,163.76,0.72]
["bitfinex","SOLUSD",1754461114635,21.48,163.78,163.75,6.16683629]
["bitfinex","SOLUSD",1754461114878,21.48,163.78,163.75,6.84683629]
["bitfinex","SOLUSD",1754461115519,21.48,163.78,163.75,0.74]
["bitfinex","SOLUSD",1754461115762,30.54224732,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754461117165,0.67,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754461117946,0.67,163.77,163.75,88.38]
["bitfinex","SOLUSD",1754461118163,9.06224732,163.77,163.75,88.38]
["bitfinex","SOLUSD",1754461118327,9.06224732,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754461118328,0.67,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461118674,9.06224732,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754461121835,29.87224732,163.78,163.75,0.74]
["bitfinex","SOLUSD",1754461122036,21.48,163.78,163.75,0.74]
["bitfinex","SOLUSD",1754461122236,0.67,163.79,163.75,9.13224732]
["bitfinex","SOLUSD",1754461122475,21.48,163.79,163.76,0.68]
["bitfinex","SOLUSD",1754461122682,21.48,163.79,163.76,9.07224732]
["bitfinex","SOLUSD",1754461123180,22.15,163.79,163.75,14.55876952]
["bitfinex","SOLUSD",1754461123373,9.06224732,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754461123735,0.67,163.77,163.75,88.38]
["bitfinex","SOLUSD",1754461123963,9.06224732,163.77,163.75,88.38]
["bitfinex","SOLUSD",1754461126062,8.39224732,163.78,163.75,94.4868112]
["bitfinex","SOLUSD",1754461126247,8.39224732,163.78,163.75,95.1668112]
["bitfinex","SOLUSD",1754461126455,21.48,163.79,163.76,0.68]
["bitfinex","SOLUSD",1754461126645,29.87224732,163.79,163.76,0.68]
["bitfinex","SOLUSD",1754461126841,21.48,163.79,163.76,0.68]
["bitfinex","SOLUSD",1754461127054,21.48,163.79,163.77,0.68]
["bitfinex","SOLUSD",1754461127254,21.48,163.79,163.76,88.32]
["bitfinex","SOLUSD",1754461127455,22.15,163.79,163.76,88.32]
["bitfinex","SOLUSD",1754461129249,22.15,163.79,163.76,94.42647727]
["bitfinex","SOLUSD",1754461129757,21.82777878,163.79,163.76,94.42647727]
["bitfinex","SOLUSD",1754461130159,21.15777878,163.79,163.76,95.10647727]
["bitfinex","SOLUSD",1754461131078,21.15777878,163.79,163.76,89.0]
["bitfinex","SOLUSD",1754461131274,21.82777878,163.79,163.76,88.32]
["bitfinex","SOLUSD",1754461132179,21.15777878,163.79,163.76,89.0]
["bitfinex","SOLUSD",1754461132966,21.15777878,163.79,163.76,95.10645957]
["bitfinex","SOLUSD",1754461133465,21.82777878,163.79,163.76,95.10645957]
["bitfinex","SOLUSD",1754461133877,21.15777878,163.79,163.76,95.10645957]
["bitfinex","SOLUSD",1754461134081,21.15777878,163.79,163.77,0.68]
["bitfinex","SOLUSD",1754461134266,21.15777878,163.79,163.78,0.68]
["bitfinex","SOLUSD",1754461134976,21.15777878,163.79,163.76,103.49870689]
["bitfinex","SOLUSD",1754461135172,21.15777878,163.79,163.77,0.68]
["bitfinex","SOLUSD",1754461135382,21.15777878,163.79,163.76,95.10645957]
["bitfinex","SOLUSD",1754461136550,21.15777878,163.79,163.76,103.49870689]
["bitfinex","SOLUSD",1754461139277,21.15777878,163.79,163.77,6.78597041]
["bitfinex","SOLUSD",1754461139862,21.15777878,163.79,163.78,0.68]
["bitfinex","SOLUSD",1754461140081,26.0,163.84,163.79,15.10621557]
["bitfinex","SOLUSD",1754461140280,4.08155201,163.83,163.82,8.39224732]
["bitfinex","SOLUSD",1754461140485,0.67,163.89,163.82,9.07224732]
["bitfinex","SOLUSD",1754461140788,26.21274548,163.89,163.86,8.39224732]
["bitfinex","SOLUSD",1754461140979,21.46,163.89,163.87,8.39224732]
["bitfinex","SOLUSD",1754461141208,4.08484705,163.88,163.86,9.07224732]
["bitfinex","SOLUSD",1754461141383,21.46,163.89,163.86,9.07224732]
["bitfinex","SOLUSD",1754461141689,4.08465939,163.88,163.86,9.07224732]
["bitfinex","SOLUSD",1754461141876,21.46,163.89,163.86,15.17493965]
["bitfinex","SOLUSD",1754461142059,4.08603662,163.88,163.86,15.17493965]
["bitfinex","SOLUSD",1754461142462,4.08603662,163.88,163.86,8.39224732]
["bitfinex","SOLUSD",1754461143290,21.46,163.89,163.87,9.07224732]
["bitfinex","SOLUSD",1754461143469,21.46,163.89,163.88,9.07224732]
["bitfinex","SOLUSD",1754461143670,0.67,163.92,163.88,9.07224732]
["bitfinex","SOLUSD",1754461143875,4.0866068,163.92,163.9,8.39224732]
["bitfinex","SOLUSD",1754461144362,4.0866068,163.92,163.89,8.39224732]
["bitfinex","SOLUSD",1754461144563,4.7866068,163.92,163.89,8.39224732]
["bitfinex","SOLUSD",1754461145282,4.7866068,163.92,163.88,9.07224732]
["bitfinex","SOLUSD",1754461145684,4.7866068,163.92,163.89,8.39224732]
["bitfinex","SOLUSD",1754461147974,4.0866068,163.92,163.89,15.19388422]
["bitfinex","SOLUSD",1754461148397,4.0866068,163.92,163.89,9.09224732]
["bitfinex","SOLUSD",1754461148571,4.7866068,163.92,163.89,8.39224732]
["bitfinex","SOLUSD",1754461148771,4.7866068,163.92,163.88,6.10193546]
["bitfinex","SOLUSD",1754461148975,4.7866068,163.92,163.89,8.39224732]
["bitfinex","SOLUSD",1754461149172,4.0866068,163.92,163.89,8.39224732]
["bitfinex","SOLUSD",1754461149371,4.0866068,163.92,163.9,8.39224732]
["bitfinex","SOLUSD",1754461150010,4.0866068,163.92,163.89,0.7]
["bitfinex","SOLUSD",1754461150011,21.49,163.93,163.91,9.09224732]
["bitfinex","SOLUSD",1754461150183,21.49,163.93,163.92,8.39224732]
["bitfinex","SOLUSD",1754461156494,21.49,163.93,163.92,103.51278416]
["bitfinex","SOLUSD",1754461156705,21.49,163.93,163.92,97.41224732]
["bitfinex","SOLUSD",1754461157008,21.49,163.93,163.92,96.71224732]
["bitfinex","SOLUSD",1754461157316,21.49,163.93,163.92,88.32]
["bitfinex","SOLUSD",1754461157495,21.49,163.93,163.92,96.71224732]
["bitfinex","SOLUSD",1754461157883,21.49,163.93,163.92,103.51278416]
["bitfinex","SOLUSD",1754461158704,21.49,163.93,163.92,88.32]
["bitfinex","SOLUSD",1754461158989,21.49,163.93,163.92,96.71224732]
["bitfinex","SOLUSD",1754461159788,0.03,163.93,163.92,96.71224732]
["bitfinex","SOLUSD",1754461160745,0.03,163.93,163.92,103.51278416]
["bitfinex","SOLUSD",1754461161719,0.03,163.93,163.92,118.61899973]
["bitfinex","SOLUSD",1754461163752,0.03,163.93,163.92,110.22675241]
["bitfinex","SOLUSD",1754461163942,0.03,163.93,163.92,118.61899973]
["bitfinex","SOLUSD",1754461167169,0.03,163.95,163.94,129.19621557]
["bitfinex","SOLUSD",1754461167342,0.03,163.95,163.94,306.58846289]
["bitfinex","SOLUSD",1754461167528,0.03,163.95,163.94,307.28846289]
["bitfinex","SOLUSD",1754461167929,0.03,163.95,163.94,313.38825549]
["bitfinex","SOLUSD",1754461169139,0.03,163.95,163.94,287.38825549]
["bitfinex","SOLUSD",1754461169330,0.03,163.95,163.94,287.67257863]
["bitfinex","SOLUSD",1754461169873,0.03,164.0,163.98,41.10621557]
["bitfinex","SOLUSD",1754461170169,0.03,164.0,163.99,29.59639569]
["bitfinex","SOLUSD",1754461170372,0.03,164.0,163.99,51.69639569]
["bitfinex","SOLUSD",1754461172342,0.03,164.02,164.01,15.10621557]
["bitfinex","SOLUSD",1754461172542,0.03,164.02,164.01,23.49846289]
["bitfinex","SOLUSD",1754461172854,0.03,164.02,164.01,44.89846289]
["bitfinex","SOLUSD",1754461173868,0.69,164.02,164.01,23.49846289]
["bitfinex","SOLUSD",1754461174254,0.69,164.02,164.01,29.59565208]
["bitfinex","SOLUSD",1754461176067,0.03,164.02,164.01,29.59565208]
["bitfinex","SOLUSD",1754461179176,0.03,164.02,164.01,30.31565208]
["bitfinex","SOLUSD",1754461179777,0.03,164.02,164.01,29.59565208]
["bitfinex","SOLUSD",1754461183188,0.03,164.02,164.01,117.65565208]
["bitfinex","SOLUSD",1754461184376,0.03,164.02,164.01,118.37565208]
["bitfinex","SOLUSD",1754461184562,0.03,164.02,164.01,117.65565208]
["bitfinex","SOLUSD",1754461185883,0.69,164.02,164.01,117.65565208]
["bitfinex","SOLUSD",1754461187108,0.69,164.02,164.01,88.06]
["bitfinex","SOLUSD",1754461187266,9.08224732,164.02,164.01,88.06]
["bitfinex","SOLUSD",1754461187570,0.03,164.02,164.01,96.45224732]
["bitfinex","SOLUSD",1754461188779,0.69,164.02,164.01,88.06]
["bitfinex","SOLUSD",1754461190565,19.26023503,164.02,163.97,8.39224732]
["bitfinex","SOLUSD",1754461190762,0.66,164.01,163.97,14.4908779]
["bitfinex","SOLUSD",1754461192510,19.23333625,164.01,163.96,96.45224732]
["bitfinex","SOLUSD",1754461192700,8.39224732,163.99,163.96,88.06]
["bitfinex","SOLUSD",1754461192913,0.66,163.98,163.96,88.06]
["bitfinex","SOLUSD",1754461193408,9.05224732,163.98,163.96,88.06]
["bitfinex","SOLUSD",1754461193616,9.05224732,163.98,163.93,50.97852754]
["bitfinex","SOLUSD",1754461193617,4.0842408,164.0,163.94,8.39224732]
["bitfinex","SOLUSD",1754461193803,0.66,163.98,163.95,15.10621557]
["bitfinex","SOLUSD",1754461194003,4.0842408,164.0,163.96,8.39224732]
["bitfinex","SOLUSD",1754461194202,0.66,163.99,163.96,8.39224732]
["bitfinex","SOLUSD",1754461194407,0.66,163.99,163.96,14.49120656]
["bitfinex","SOLUSD",1754461194909,0.66,163.99,163.95,30.31787456]
["bitfinex","SOLUSD",1754461195087,0.66,163.99,163.94,14.49192505]
["bitfinex","SOLUSD",1754461195088,0.66,163.98,163.94,14.49192505]
["bitfinex","SOLUSD",1754461195290,0.66,163.97,163.94,14.49192505]
["bitfinex","SOLUSD",1754461195614,0.66,163.97,163.94,15.21192505]
["bitfinex","SOLUSD",1754461195816,12.47648812,163.99,163.95,0.06]
["bitfinex","SOLUSD",1754461195984,0.66,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754461196593,0.66,163.98,163.95,8.45224732]
["bitfinex","SOLUSD",1754461197193,4.0842408,163.99,163.95,9.17224732]
["bitfinex","SOLUSD",1754461197392,0.66,163.99,163.96,8.39224732]
["bitfinex","SOLUSD",1754461197908,0.66,163.99,163.95,24.27846289]
["bitfinex","SOLUSD",1754461198097,0.66,163.98,163.95,24.27846289]
["bitfinex","SOLUSD",1754461198485,13.13648812,164.0,163.95,30.37762917]
["bitfinex","SOLUSD",1754461198687,12.47648812,164.0,163.95,30.37762917]
["bitfinex","SOLUSD",1754461198895,0.66,163.99,163.95,30.37762917]
["bitfinex","SOLUSD",1754461200593,0.66,163.98,163.95,88.12]
["bitfinex","SOLUSD",1754461200813,12.47648812,163.99,163.95,88.12]
["bitfinex","SOLUSD",1754461201017,0.66,163.98,163.95,94.21932875]
["bitfinex","SOLUSD",1754461201223,0.66,163.98,163.95,94.93932875]
["bitfinex","SOLUSD",1754461201399,27.4772905,164.01,163.96,0.72]
["bitfinex","SOLUSD",1754461201400,9.05224732,164.0,163.96,0.72]
["bitfinex","SOLUSD",1754461201607,13.14617374,164.0,163.96,9.11224732]
["bitfinex","SOLUSD",1754461202088,9.05224732,163.99,163.95,94.21932875]
["bitfinex","SOLUSD",1754461202293,9.05224732,163.99,163.95,94.93932875]
["bitfinex","SOLUSD",1754461202517,0.66,163.99,163.95,103.33157607]
["bitfinex","SOLUSD",1754461203112,0.66,163.99,163.96,0.72]
["bitfinex","SOLUSD",1754461203621,0.66,163.99,163.95,102.61157607]
["bitfinex","SOLUSD",1754461203823,0.68,163.98,163.95,94.21932875]
["bitfinex","SOLUSD",1754461204414,0.68,163.97,163.95,94.21932875]
["bitfinex","SOLUSD",1754461204801,4.77392642,163.99,163.95,94.90932875]
["bitfinex","SOLUSD",1754461205006,9.07224732,163.99,163.95,94.90932875]
["bitfinex","SOLUSD",1754461205208,4.77392642,163.99,163.95,103.30157607]
["bitfinex","SOLUSD",1754461205412,4.09392642,164.0,163.98,8.39224732]
["bitfinex","SOLUSD",1754461205613,4.09392642,164.0,163.99,9.08224732]
["bitfinex","SOLUSD",1754461206392,4.09392642,164.0,163.99,0.69]
["bitfinex","SOLUSD",1754461206887,4.09392642,164.0,163.99,15.18018012]
["bitfinex","SOLUSD",1754461207712,0.03,164.02,163.99,15.18018012]
["bitfinex","SOLUSD",1754461207900,4.09973325,164.01,163.99,15.18018012]
["bitfinex","SOLUSD",1754461208097,0.03,164.02,163.99,15.18018012]
["bitfinex","SOLUSD",1754461208298,4.12973325,164.02,163.99,14.49018012]
["bitfinex","SOLUSD",1754461208609,0.03,164.02,164.0,9.08224732]
["bitfinex","SOLUSD",1754461208803,4.12973325,164.02,164.0,9.08224732]
["bitfinex","SOLUSD",1754461209005,0.71,164.02,163.98,94.84826736]
["bitfinex","SOLUSD",1754461209204,4.77973325,164.01,163.98,103.24051468]
["bitfinex","SOLUSD",1754461209409,0.03,164.02,163.99,8.39224732]
["bitfinex","SOLUSD",1754461209597,0.71,164.02,163.99,96.45224732]
["bitfinex","SOLUSD",1754461210118,0.03,164.02,163.99,97.14224732]
["bitfinex","SOLUSD",1754461210508,4.10165226,164.01,163.99,97.14224732]
["bitfinex","SOLUSD",1754461210911,4.10165226,164.01,163.99,103.23993007]
["bitfinex","SOLUSD",1754461211202,4.13165226,164.02,164.0,24.18846289]
["bitfinex","SOLUSD",1754461211509,0.03,164.02,164.01,9.08224732]
["bitfinex","SOLUSD",1754461211693,4.13193781,164.02,164.01,9.08224732]
["bitfinex","SOLUSD",1754461212038,0.03,164.02,164.01,9.08224732]
["bitfinex","SOLUSD",1754461212207,4.13193781,164.02,164.01,15.17943651]
["bitfinex","SOLUSD",1754461212406,0.03,164.02,164.01,15.17943651]
["bitfinex","SOLUSD",1754461212617,0.03,164.02,164.01,118.34565208]
["bitfinex","SOLUSD",1754461213129,0.03,164.04,164.03,49.49846289]
["bitfinex","SOLUSD",1754461213429,1e-08,164.04,164.03,133.54810746]
["bitfinex","SOLUSD",1754461213616,1e-08,164.04,164.03,133.91278603]
["bitfinex","SOLUSD",1754461214591,1e-08,164.04,164.03,140.0092318]
["bitfinex","SOLUSD",1754461215225,1e-08,164.05,164.04,15.10621557]
["bitfinex","SOLUSD",1754461215420,1e-08,164.05,164.04,24.7980703]
["bitfinex","SOLUSD",1754461216918,1e-08,164.05,164.04,30.89414442]
["bitfinex","SOLUSD",1754461218450,1e-08,164.05,164.04,118.95414442]
["bitfinex","SOLUSD",1754461218650,1e-08,164.05,164.04,31.17846756]
["bitfinex","SOLUSD",1754461218960,1e-08,164.06,164.05,21.48624123]
["bitfinex","SOLUSD",1754461219247,1e-08,164.06,164.05,139.98848855]
["bitfinex","SOLUSD",1754461219458,1e-08,164.06,164.05,139.29848855]
["bitfinex","SOLUSD",1754461219625,1e-08,164.06,164.05,139.70416541]
["bitfinex","SOLUSD",1754461221140,1e-08,164.06,164.05,139.98848855]
["bitfinex","SOLUSD",1754461221848,1e-08,164.06,164.05,165.70416541]
["bitfinex","SOLUSD",1754461222859,1e-08,164.06,164.05,165.01416541]
["bitfinex","SOLUSD",1754461223030,1e-08,164.06,164.05,165.70416541]
["bitfinex","SOLUSD",1754461224459,0.03,164.09,164.08,87.99999999]
["bitfinex","SOLUSD",1754461224752,0.03,164.09,164.08,117.77224731]
["bitfinex","SOLUSD",1754461224939,0.03,164.09,164.08,123.86683531]
["bitfinex","SOLUSD",1754461226252,0.03,164.09,164.08,126.94765612]
["bitfinex","SOLUSD",1754461227366,0.71,164.09,164.08,126.94765612]
["bitfinex","SOLUSD",1754461227872,0.71,164.09,164.04,6.09607412]
["bitfinex","SOLUSD",1754461228032,0.71,164.09,164.06,8.39224732]
["bitfinex","SOLUSD",1754461228228,0.71,164.09,164.05,36.46621557]
["bitfinex","SOLUSD",1754461228565,0.71,164.09,164.05,23.49846289]
["bitfinex","SOLUSD",1754461228863,0.71,164.09,164.04,27.45607412]
["bitfinex","SOLUSD",1754461228864,9.10224732,164.09,164.04,35.84832144]
["bitfinex","SOLUSD",1754461229065,0.68,164.08,164.04,14.48832144]
["bitfinex","SOLUSD",1754461229436,9.07224732,164.08,164.04,8.39224732]
["bitfinex","SOLUSD",1754461229648,0.68,164.07,164.04,8.39224732]
["bitfinex","SOLUSD",1754461230380,12.50296094,164.09,164.04,8.39224732]
["bitfinex","SOLUSD",1754461230537,0.68,164.06,164.04,8.39224732]
["bitfinex","SOLUSD",1754461231051,0.68,164.06,164.04,14.48803267]
["bitfinex","SOLUSD",1754461231265,0.68,164.05,164.04,29.59424824]
["bitfinex","SOLUSD",1754461231675,0.68,164.05,164.02,34.39224732]
["bitfinex","SOLUSD",1754461232463,0.68,164.05,164.02,8.39224732]
["bitfinex","SOLUSD",1754461233138,8.39224732,164.03,163.98,15.10621557]
["bitfinex","SOLUSD",1754461233345,9.07224732,164.02,163.99,15.10621557]
["bitfinex","SOLUSD",1754461233537,0.68,164.01,163.98,21.36]
["bitfinex","SOLUSD",1754461233765,9.07224732,164.01,163.98,21.36]
["bitfinex","SOLUSD",1754461233969,0.71,164.0,163.97,15.10621557]
["bitfinex","SOLUSD",1754461234162,0.71,164.0,163.98,8.39224732]
["bitfinex","SOLUSD",1754461234469,0.71,164.02,163.98,8.39224732]
["bitfinex","SOLUSD",1754461234645,0.71,164.01,163.98,14.49031256]
["bitfinex","SOLUSD",1754461237190,0.71,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1754461237354,0.71,163.99,163.96,21.20526411]
["bitfinex","SOLUSD",1754461237553,0.71,163.98,163.96,29.59751143]
["bitfinex","SOLUSD",1754461237754,0.71,163.97,163.95,61.91155207]
["bitfinex","SOLUSD",1754461237969,0.71,163.97,163.95,53.51930475]
["bitfinex","SOLUSD",1754461238253,0.71,164.01,163.96,45.55846289]
["bitfinex","SOLUSD",1754461238475,12.47458594,164.04,163.99,8.39224732]
["bitfinex","SOLUSD",1754461238677,9.10224732,164.03,163.98,23.49846289]
["bitfinex","SOLUSD",1754461238861,0.71,164.02,163.98,23.49846289]
["bitfinex","SOLUSD",1754461239062,9.10224732,164.02,163.98,23.49846289]
["bitfinex","SOLUSD",1754461239282,0.71,164.01,163.98,29.59642573]
["bitfinex","SOLUSD",1754461242294,9.10224732,164.03,163.99,14.48983292]
["bitfinex","SOLUSD",1754461242495,0.71,164.02,163.99,14.48983292]
["bitfinex","SOLUSD",1754461243182,0.71,164.04,163.99,15.16983292]
["bitfinex","SOLUSD",1754461243390,0.71,164.03,164.0,8.39224732]
["bitfinex","SOLUSD",1754461243963,8.39224732,164.05,164.0,8.39224732]
["bitfinex","SOLUSD",1754461244273,0.71,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1754461244981,0.71,164.04,164.01,6.09708029]
["bitfinex","SOLUSD",1754461245174,0.71,164.03,164.01,6.09708029]
["bitfinex","SOLUSD",1754461245768,0.71,164.03,164.0,14.48968681]
["bitfinex","SOLUSD",1754461246079,0.71,164.02,164.0,6.09743949]
["bitfinex","SOLUSD",1754461246404,0.71,164.02,164.0,14.48968681]
["bitfinex","SOLUSD",1754461246692,0.71,164.04,164.0,15.16968681]
["bitfinex","SOLUSD",1754461247400,0.71,164.04,164.0,6.77743949]
["bitfinex","SOLUSD",1754461247589,8.39224732,164.05,163.98,15.10621557]
["bitfinex","SOLUSD",1754461247590,8.39224732,164.01,163.98,89.1]
["bitfinex","SOLUSD",1754461247793,8.39224732,163.99,163.98,89.1]
["bitfinex","SOLUSD",1754461247965,9.10224732,163.99,163.96,110.36516094]
["bitfinex","SOLUSD",1754461248467,0.71,163.99,163.96,110.36516094]
["bitfinex","SOLUSD",1754461249163,9.10224732,163.98,163.96,89.16]
["bitfinex","SOLUSD",1754461249889,9.10224732,163.98,163.96,95.25900181]
["bitfinex","SOLUSD",1754461250102,0.71,163.98,163.96,95.25900181]
["bitfinex","SOLUSD",1754461250302,8.39224732,163.99,163.96,95.25900181]
["bitfinex","SOLUSD",1754461250608,9.10224732,163.99,163.96,95.25900181]
["bitfinex","SOLUSD",1754461250986,9.10224732,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754461253772,0.71,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754461256583,0.71,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754461259721,9.10224732,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754461263193,0.71,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754461263392,9.10224732,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754461263922,8.39224732,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754461264496,9.09224732,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754461264718,8.39224732,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754461264922,0.7,163.99,163.96,0.78]
["bitfinex","SOLUSD",1754461265228,9.09224732,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754461265824,0.7,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754461267217,8.39224732,163.99,163.96,0.78]
["bitfinex","SOLUSD",1754461267408,8.39224732,163.99,163.96,6.15870518]
["bitfinex","SOLUSD",1754461267611,9.09224732,163.99,163.96,6.15870518]
["bitfinex","SOLUSD",1754461268338,0.7,163.99,163.96,6.15870518]
["bitfinex","SOLUSD",1754461269741,4.08922212,164.01,163.98,8.39224732]
["bitfinex","SOLUSD",1754461269939,8.3144312,164.02,164.0,8.39224732]
["bitfinex","SOLUSD",1754461271048,8.3144312,164.02,163.99,0.72]
["bitfinex","SOLUSD",1754461271235,0.7,164.01,163.99,8.39224732]
["bitfinex","SOLUSD",1754461271537,0.7,164.01,164.0,8.39224732]
["bitfinex","SOLUSD",1754461271744,8.3144312,164.02,164.0,8.39224732]
["bitfinex","SOLUSD",1754461272317,8.3144312,164.02,164.0,9.11224732]
["bitfinex","SOLUSD",1754461272626,8.3144312,164.02,164.01,9.11224732]
["bitfinex","SOLUSD",1754461273235,8.3144312,164.02,164.01,24.21846289]
["bitfinex","SOLUSD",1754461273430,8.3144312,164.02,164.01,30.31565208]
["bitfinex","SOLUSD",1754461274717,8.3144312,164.02,164.01,29.59565208]
["bitfinex","SOLUSD",1754461274914,8.3144312,164.02,164.01,14.48943651]
["bitfinex","SOLUSD",1754461275142,9.0144312,164.02,163.99,15.10621557]
["bitfinex","SOLUSD",1754461275351,9.0144312,164.02,164.0,14.48980829]
["bitfinex","SOLUSD",1754461277045,0.7,164.01,163.99,14.49008319]
["bitfinex","SOLUSD",1754461277251,0.7,164.01,163.99,6.09783587]
["bitfinex","SOLUSD",1754461277427,0.7,164.01,163.99,14.49008319]
["bitfinex","SOLUSD",1754461279746,8.3144312,164.02,163.99,14.49008319]
["bitfinex","SOLUSD",1754461279932,9.0144312,164.02,163.99,14.49008319]
["bitfinex","SOLUSD",1754461281675,8.3144312,164.02,163.99,14.49008319]
["bitfinex","SOLUSD",1754461281835,0.7,164.01,163.99,14.49008319]
["bitfinex","SOLUSD",1754461282441,8.3144312,164.02,163.99,14.49008319]
["bitfinex","SOLUSD",1754461282635,9.0144312,164.02,163.99,14.49008319]
["bitfinex","SOLUSD",1754461282862,0.7,164.01,163.99,14.49008319]
["bitfinex","SOLUSD",1754461283062,0.7,164.01,163.99,14.55008319]
["bitfinex","SOLUSD",1754461283374,8.3144312,164.02,163.99,14.55008319]
["bitfinex","SOLUSD",1754461283576,9.0144312,164.02,164.0,8.39224732]
["bitfinex","SOLUSD",1754461283743,9.0144312,164.02,164.0,14.48969678]
["bitfinex","SOLUSD",1754461284132,9.0144312,164.02,164.0,6.09744946]
["bitfinex","SOLUSD",1754461284444,8.3144312,164.02,164.0,14.48969678]
["bitfinex","SOLUSD",1754461284852,9.0144312,164.02,163.99,95.25790082]
["bitfinex","SOLUSD",1754461285049,9.0144312,164.02,163.99,103.65014814]
["bitfinex","SOLUSD",1754461285436,9.0144312,164.02,163.99,104.37014814]
["bitfinex","SOLUSD",1754461285761,9.0144312,164.02,164.0,8.39224732]
["bitfinex","SOLUSD",1754461286059,8.3144312,164.02,164.01,8.39224732]
["bitfinex","SOLUSD",1754461286958,8.3144312,164.02,164.01,9.11224732]
["bitfinex","SOLUSD",1754461287347,8.3144312,164.02,164.01,8.39224732]
["bitfinex","SOLUSD",1754461287666,8.3144312,164.02,164.01,14.48943651]
["bitfinex","SOLUSD",1754461288053,8.3144312,164.02,164.01,8.39224732]
["bitfinex","SOLUSD",1754461288370,8.3144312,164.02,164.0,14.48968609]
["bitfinex","SOLUSD",1754461288866,8.3144312,164.02,164.01,8.39224732]
["bitfinex","SOLUSD",1754461289574,8.3144312,164.02,164.01,97.49224732]
["bitfinex","SOLUSD",1754461291071,8.3144312,164.02,164.01,103.58943651]
["bitfinex","SOLUSD",1754461291275,8.3144312,164.02,164.01,104.30943651]
["bitfinex","SOLUSD",1754461291442,8.3144312,164.02,164.01,103.58943651]
["bitfinex","SOLUSD",1754461291639,9.0144312,164.02,164.01,89.1]
["bitfinex","SOLUSD",1754461291966,17.40667852,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754461292183,0.7,164.01,163.99,89.16]
["bitfinex","SOLUSD",1754461293176,9.09224732,164.01,163.99,89.16]
["bitfinex","SOLUSD",1754461293383,8.39224732,164.01,163.99,89.16]
["bitfinex","SOLUSD",1754461293545,0.7,164.0,163.99,89.16]
["bitfinex","SOLUSD",1754461294549,0.7,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461295550,9.0244312,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754461295856,13.12597281,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754461296083,8.3144312,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754461296394,0.71,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754461296994,12.415829,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754461296995,12.415829,164.02,163.99,9.11224732]
["bitfinex","SOLUSD",1754461297170,8.3144312,164.02,164.01,8.39224732]
["bitfinex","SOLUSD",1754461298386,8.3144312,164.02,164.01,103.58943651]
["bitfinex","SOLUSD",1754461298588,8.3144312,164.02,164.01,104.24943651]
["bitfinex","SOLUSD",1754461298799,8.3144312,164.02,164.01,30.25565208]
["bitfinex","SOLUSD",1754461298985,8.3144312,164.02,164.01,51.63565208]
["bitfinex","SOLUSD",1754461300375,8.3144312,164.02,164.01,140.73565208]
["bitfinex","SOLUSD",1754461302385,0.03,164.08,164.03,6.09644577]
["bitfinex","SOLUSD",1754461302681,0.03,164.08,164.07,8.39224732]
["bitfinex","SOLUSD",1754461303088,0.03,164.08,164.07,23.49846289]
["bitfinex","SOLUSD",1754461304111,0.03,164.08,164.07,24.15846289]
["bitfinex","SOLUSD",1754461304898,0.03,164.08,164.07,30.25342235]
["bitfinex","SOLUSD",1754461305472,0.03,164.08,164.07,51.61342235]
["bitfinex","SOLUSD",1754461307623,0.74,164.08,164.07,27.45495946]
["bitfinex","SOLUSD",1754461307774,0.74,164.08,164.05,89.1]
["bitfinex","SOLUSD",1754461307775,0.74,164.08,164.06,6.09525727]
["bitfinex","SOLUSD",1754461308300,0.74,164.08,164.06,14.48750459]
["bitfinex","SOLUSD",1754461308889,0.71,164.07,164.06,14.48750459]
["bitfinex","SOLUSD",1754461309217,0.71,164.07,164.06,8.39224732]
["bitfinex","SOLUSD",1754461309389,0.71,164.07,164.04,35.84807281]
["bitfinex","SOLUSD",1754461309578,0.71,164.07,164.04,95.19582549]
["bitfinex","SOLUSD",1754461309777,0.71,164.07,164.04,103.58807281]
["bitfinex","SOLUSD",1754461310088,0.71,164.06,164.04,103.58807281]
["bitfinex","SOLUSD",1754461310288,0.03,164.08,164.05,8.39224732]
["bitfinex","SOLUSD",1754461310493,0.03,164.08,164.07,8.39224732]
["bitfinex","SOLUSD",1754461310712,0.03,164.08,164.07,23.49846289]
["bitfinex","SOLUSD",1754461310924,0.03,164.08,164.07,30.25342235]
["bitfinex","SOLUSD",1754461311211,0.03,164.08,164.07,51.73342235]
["bitfinex","SOLUSD",1754461312885,0.03,164.08,164.07,51.07342235]
["bitfinex","SOLUSD",1754461313103,0.03,164.08,164.07,140.83342235]
["bitfinex","SOLUSD",1754461313513,0.03,164.08,164.07,119.35342235]
["bitfinex","SOLUSD",1754461317594,0.03,164.09,164.08,15.10621557]
["bitfinex","SOLUSD",1754461317817,0.03,164.09,164.08,44.97846289]
["bitfinex","SOLUSD",1754461318124,0.03,164.09,164.08,45.63846289]
["bitfinex","SOLUSD",1754461319011,0.2,164.1,164.09,89.07]
["bitfinex","SOLUSD",1754461319200,0.2,164.1,164.09,104.2164639]
["bitfinex","SOLUSD",1754461320421,0.2,164.1,164.09,103.5564639]
["bitfinex","SOLUSD",1754461320925,0.91,164.1,164.09,103.5564639]
["bitfinex","SOLUSD",1754461321926,0.2,164.1,164.09,103.5564639]
["bitfinex","SOLUSD",1754461322106,0.2,164.1,164.09,118.66267947]
["bitfinex","SOLUSD",1754461323121,0.2,164.1,164.09,140.14267947]
["bitfinex","SOLUSD",1754461323818,0.2,164.1,164.09,118.66267947]
["bitfinex","SOLUSD",1754461324008,0.91,164.1,164.09,140.14267947]
["bitfinex","SOLUSD",1754461325730,0.91,164.1,164.09,131.75043215]
["bitfinex","SOLUSD",1754461325910,0.91,164.1,164.09,140.14267947]
["bitfinex","SOLUSD",1754461327214,0.91,164.1,164.09,116.64421658]
["bitfinex","SOLUSD",1754461327414,0.91,164.1,164.09,103.5564639]
["bitfinex","SOLUSD",1754461328309,0.91,164.1,164.09,103.6164639]
["bitfinex","SOLUSD",1754461328635,0.2,164.1,164.09,118.72267947]
["bitfinex","SOLUSD",1754461328935,0.2,164.1,164.09,119.44267947]
["bitfinex","SOLUSD",1754461329818,0.2,164.1,164.09,118.72267947]
["bitfinex","SOLUSD",1754461330020,0.2,164.1,164.09,119.44267947]
["bitfinex","SOLUSD",1754461330729,0.2,164.1,164.09,121.80239821]
["bitfinex","SOLUSD",1754461331230,0.91,164.1,164.09,113.41015089]
["bitfinex","SOLUSD",1754461331417,0.91,164.1,164.09,95.22421658]
["bitfinex","SOLUSD",1754461331734,0.91,164.1,164.09,103.6164639]
["bitfinex","SOLUSD",1754461331919,0.91,164.1,164.09,89.13]
["bitfinex","SOLUSD",1754461332430,0.91,164.1,164.09,95.22421658]
["bitfinex","SOLUSD",1754461333337,0.91,164.1,164.09,103.6164639]
["bitfinex","SOLUSD",1754461333942,0.2,164.1,164.09,103.6164639]
["bitfinex","SOLUSD",1754461335710,0.2,164.1,164.09,118.72267947]
["bitfinex","SOLUSD",1754461335911,0.91,164.1,164.09,89.13]
["bitfinex","SOLUSD",1754461336118,9.30224732,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461336629,15.39609253,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461336840,15.39609253,164.1,164.03,6.09644025]
["bitfinex","SOLUSD",1754461337037,8.39224732,164.07,164.03,6.09644025]
["bitfinex","SOLUSD",1754461337217,0.71,164.06,164.03,6.09644025]
["bitfinex","SOLUSD",1754461338946,0.71,164.05,164.03,6.09644025]
["bitfinex","SOLUSD",1754461339145,0.2,164.1,164.04,8.39224732]
["bitfinex","SOLUSD",1754461339317,0.71,164.08,164.04,23.49846289]
["bitfinex","SOLUSD",1754461339517,9.30224732,164.1,164.06,8.39224732]
["bitfinex","SOLUSD",1754461339739,0.71,164.09,164.05,9.11224732]
["bitfinex","SOLUSD",1754461339940,0.71,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1754461340146,0.2,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1754461340317,0.91,164.1,164.07,8.39224732]
["bitfinex","SOLUSD",1754461341050,0.71,164.09,164.07,8.39224732]
["bitfinex","SOLUSD",1754461341423,0.71,164.09,164.06,14.48757829]
["bitfinex","SOLUSD",1754461341835,0.2,164.1,164.07,8.39224732]
["bitfinex","SOLUSD",1754461342147,0.2,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754461342448,0.2,164.1,164.08,95.164588]
["bitfinex","SOLUSD",1754461342636,0.2,164.1,164.08,103.55683532]
["bitfinex","SOLUSD",1754461344750,0.2,164.1,164.09,24.21846289]
["bitfinex","SOLUSD",1754461345542,0.2,164.1,164.09,15.10621557]
["bitfinex","SOLUSD",1754461345743,0.91,164.1,164.08,14.48683532]
["bitfinex","SOLUSD",1754461346151,0.2,164.1,164.09,8.39224732]
["bitfinex","SOLUSD",1754461347746,0.2,164.1,164.09,14.4864639]
["bitfinex","SOLUSD",1754461348130,0.2,164.1,164.09,15.2064639]
["bitfinex","SOLUSD",1754461349320,0.2,164.1,164.09,14.4864639]
["bitfinex","SOLUSD",1754461349836,0.2,164.1,164.09,14.5464639]
["bitfinex","SOLUSD",1754461351329,0.2,164.1,164.09,15.2664639]
["bitfinex","SOLUSD",1754461351531,0.2,164.1,164.09,119.47267947]
["bitfinex","SOLUSD",1754461354345,0.2,164.1,164.09,118.75267947]
["bitfinex","SOLUSD",1754461355026,0.2,164.1,164.09,110.36043215]
["bitfinex","SOLUSD",1754461355262,0.2,164.1,164.09,118.75267947]
["bitfinex","SOLUSD",1754461358057,0.86,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461358751,9.25224732,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461359536,11.03873803,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461359737,19.43098535,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461361847,13.33714014,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461362047,4.94489282,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461363164,13.33714014,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461363369,4.94489282,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461363576,13.33714014,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461364371,4.94489282,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461364549,13.33714014,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461364874,4.94489282,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461366369,4.28489282,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461366676,4.94489282,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461367176,4.28489282,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461368077,0.2,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461368864,0.2,164.1,164.09,0.77]
["bitfinex","SOLUSD",1754461369373,0.2,164.1,164.09,89.87]
["bitfinex","SOLUSD",1754461369754,0.2,164.1,164.09,89.16]
["bitfinex","SOLUSD",1754461371475,0.2,164.1,164.09,95.25421658]
["bitfinex","SOLUSD",1754461372759,0.2,164.1,164.09,104.3564639]
["bitfinex","SOLUSD",1754461373370,0.2,164.1,164.09,119.46267947]
["bitfinex","SOLUSD",1754461380384,0.2,164.1,164.09,118.75267947]
["bitfinex","SOLUSD",1754461380591,0.86,164.1,164.09,110.36043215]
["bitfinex","SOLUSD",1754461380890,0.86,164.1,164.09,118.75267947]
["bitfinex","SOLUSD",1754461381079,0.86,164.1,164.09,110.36043215]
["bitfinex","SOLUSD",1754461381266,0.86,164.1,164.09,118.75267947]
["bitfinex","SOLUSD",1754461381661,0.86,164.1,164.09,95.25421658]
["bitfinex","SOLUSD",1754461382089,9.25224732,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461382292,19.42823055,164.1,164.07,0.06]
["bitfinex","SOLUSD",1754461382474,8.39224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461382794,12.47438534,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461383086,13.13438534,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461384564,9.05224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461384789,13.13438534,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461384995,9.05224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461385177,13.13438534,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461385590,9.05224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461385794,13.13438534,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461385998,9.05224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461387105,0.66,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461387313,9.05224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461387803,13.13438534,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461388310,9.05224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461389899,4.74213802,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461390110,13.12438534,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754461390305,0.65,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461392112,12.47438534,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754461392315,8.39224732,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754461392788,0.65,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461393117,0.65,164.08,164.07,89.16]
["bitfinex","SOLUSD",1754461393517,12.47238774,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461393919,0.65,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461394113,9.04224732,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461395395,9.04224732,164.09,164.07,95.25493995]
["bitfinex","SOLUSD",1754461398921,9.04224732,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461399143,9.04224732,164.09,164.07,95.25490554]
["bitfinex","SOLUSD",1754461399329,8.39224732,164.09,164.07,95.25490554]
["bitfinex","SOLUSD",1754461400854,8.39224732,164.09,164.07,95.91490554]
["bitfinex","SOLUSD",1754461401034,8.39224732,164.09,164.07,95.25490554]
["bitfinex","SOLUSD",1754461401528,4.9313969,164.1,164.07,95.25490554]
["bitfinex","SOLUSD",1754461401743,8.39224732,164.09,164.07,95.25490554]
["bitfinex","SOLUSD",1754461402920,4.2813969,164.1,164.08,0.66]
["bitfinex","SOLUSD",1754461403123,4.2813969,164.1,164.09,0.66]
["bitfinex","SOLUSD",1754461403358,4.2813969,164.1,164.07,15.20715286]
["bitfinex","SOLUSD",1754461404921,4.2813969,164.1,164.07,14.54715286]
["bitfinex","SOLUSD",1754461405220,4.2813969,164.1,164.08,6.75424852]
["bitfinex","SOLUSD",1754461405534,4.2813969,164.1,164.08,15.14649584]
["bitfinex","SOLUSD",1754461405838,13.12364422,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754461406349,0.2,164.1,164.07,6.8148522]
["bitfinex","SOLUSD",1754461406531,0.2,164.1,164.08,0.66]
["bitfinex","SOLUSD",1754461406721,0.2,164.1,164.09,0.66]
["bitfinex","SOLUSD",1754461407442,0.2,164.1,164.07,14.54709952]
["bitfinex","SOLUSD",1754461407443,0.2,164.1,164.08,0.66]
["bitfinex","SOLUSD",1754461407825,0.2,164.1,164.08,89.76]
["bitfinex","SOLUSD",1754461408028,0.2,164.1,164.08,95.85435055]
["bitfinex","SOLUSD",1754461410644,0.2,164.1,164.08,89.1]
["bitfinex","SOLUSD",1754461410956,9.04224732,164.09,164.08,89.1]
["bitfinex","SOLUSD",1754461413749,9.04224732,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461415160,13.11810047,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461415827,9.04224732,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461416630,0.71,164.08,164.07,89.16]
["bitfinex","SOLUSD",1754461417759,4.07711329,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461417966,8.39224732,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461419269,13.37936061,164.1,164.07,89.16]
["bitfinex","SOLUSD",1754461419932,0.71,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461420262,13.17936061,164.09,164.07,89.16]
["bitfinex","SOLUSD",1754461421878,4.78711329,164.08,164.07,89.16]
["bitfinex","SOLUSD",1754461422893,4.07711329,164.08,164.07,89.83]
["bitfinex","SOLUSD",1754461423077,0.71,164.08,164.07,89.16]
["bitfinex","SOLUSD",1754461423238,13.17936061,164.08,164.07,89.16]
["bitfinex","SOLUSD",1754461424272,4.07711329,164.08,164.07,89.16]
["bitfinex","SOLUSD",1754461424760,4.07711329,164.08,164.07,89.83]
["bitfinex","SOLUSD",1754461425143,0.2,164.1,164.07,98.22224732]
["bitfinex","SOLUSD",1754461425463,4.08218299,164.09,164.08,0.67]
["bitfinex","SOLUSD",1754461426692,4.0840689,164.09,164.08,0.67]
["bitfinex","SOLUSD",1754461428484,0.2,164.1,164.08,0.67]
["bitfinex","SOLUSD",1754461429072,0.2,164.1,164.07,9.12224732]
["bitfinex","SOLUSD",1754461429266,0.2,164.1,164.07,0.06]
["bitfinex","SOLUSD",1754461429497,8.39224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461429696,18.2854277,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461429994,8.39224732,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754461430351,9.10224732,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754461431471,8.39224732,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461431650,13.18250721,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461433065,19.27932467,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461434274,13.18250721,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461434862,12.47250721,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461435182,33.89250721,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461436185,29.81224732,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461439186,21.42,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461439362,21.42,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754461439564,21.42,164.02,164.01,6.82718919]
["bitfinex","SOLUSD",1754461440283,21.42,164.02,164.01,95.92718919]
["bitfinex","SOLUSD",1754461441153,21.42,164.02,164.01,89.83]
["bitfinex","SOLUSD",1754461441588,21.42,164.02,164.01,89.16]
["bitfinex","SOLUSD",1754461443295,30.52224732,164.02,164.01,89.16]
["bitfinex","SOLUSD",1754461444501,29.81224732,164.02,164.01,89.16]
["bitfinex","SOLUSD",1754461444796,21.42,164.02,164.01,95.92718919]
["bitfinex","SOLUSD",1754461445011,21.42,164.02,164.01,89.83]
["bitfinex","SOLUSD",1754461445167,21.42,164.02,164.01,89.16]
["bitfinex","SOLUSD",1754461446703,9.11224732,164.04,164.01,89.16]
["bitfinex","SOLUSD",1754461447003,30.51224732,164.04,164.01,89.83]
["bitfinex","SOLUSD",1754461447876,30.51224732,164.04,164.01,95.92715027]
["bitfinex","SOLUSD",1754461448310,30.51224732,164.04,164.01,89.83]
["bitfinex","SOLUSD",1754461449369,29.79224732,164.04,164.01,95.25699776]
["bitfinex","SOLUSD",1754461449702,29.79224732,164.04,164.02,0.67]
["bitfinex","SOLUSD",1754461450167,8.39224732,164.04,164.02,0.67]
["bitfinex","SOLUSD",1754461450372,21.4,164.04,164.02,6.09676991]
["bitfinex","SOLUSD",1754461450587,18.316696,164.08,164.03,9.06224732]
["bitfinex","SOLUSD",1754461450588,8.39224732,164.08,164.03,9.06224732]
["bitfinex","SOLUSD",1754461450871,21.4,164.08,164.04,9.06224732]
["bitfinex","SOLUSD",1754461451072,22.12,164.08,164.04,8.39224732]
["bitfinex","SOLUSD",1754461451267,22.12,164.08,164.04,9.06224732]
["bitfinex","SOLUSD",1754461452201,22.12,164.08,164.04,15.15811235]
["bitfinex","SOLUSD",1754461452780,22.12,164.08,164.04,14.48811235]
["bitfinex","SOLUSD",1754461452982,21.4,164.08,164.05,9.06224732]
["bitfinex","SOLUSD",1754461453196,21.4,164.08,164.05,8.39224732]
["bitfinex","SOLUSD",1754461453380,21.4,164.08,164.06,0.67]
["bitfinex","SOLUSD",1754461453591,21.4,164.08,164.04,6.09586503]
["bitfinex","SOLUSD",1754461453913,21.4,164.08,164.05,9.06224732]
["bitfinex","SOLUSD",1754461454282,21.4,164.08,164.05,15.15775546]
["bitfinex","SOLUSD",1754461454475,22.12,164.08,164.05,15.15775546]
["bitfinex","SOLUSD",1754461454880,21.4,164.08,164.05,15.15775546]
["bitfinex","SOLUSD",1754461455109,21.4,164.08,164.05,104.25775546]
["bitfinex","SOLUSD",1754461456105,0.03,164.09,164.06,0.67]
["bitfinex","SOLUSD",1754461456410,22.15,164.09,164.06,0.67]
["bitfinex","SOLUSD",1754461457577,22.15,164.09,164.06,9.06224732]
["bitfinex","SOLUSD",1754461457806,0.03,164.09,164.07,9.06224732]
["bitfinex","SOLUSD",1754461457998,0.03,164.09,164.08,9.06224732]
["bitfinex","SOLUSD",1754461458177,0.03,164.09,164.08,8.39224732]
["bitfinex","SOLUSD",1754461459197,0.75,164.09,164.07,89.1]
["bitfinex","SOLUSD",1754461459804,0.03,164.09,164.08,8.39224732]
["bitfinex","SOLUSD",1754461460099,0.03,164.09,164.08,9.06224732]
["bitfinex","SOLUSD",1754461460782,0.03,164.09,164.08,14.48683532]
["bitfinex","SOLUSD",1754461463194,0.75,164.09,164.07,103.58707411]
["bitfinex","SOLUSD",1754461463396,0.03,164.09,164.07,103.58707411]
["bitfinex","SOLUSD",1754461463582,0.75,164.09,164.07,103.58707411]
["bitfinex","SOLUSD",1754461463986,0.03,164.09,164.08,8.39224732]
["bitfinex","SOLUSD",1754461465113,0.03,164.09,164.07,103.58707411]
["bitfinex","SOLUSD",1754461465298,0.75,164.09,164.07,97.49224732]
["bitfinex","SOLUSD",1754461465904,0.03,164.09,164.07,89.1]
["bitfinex","SOLUSD",1754461466309,0.03,164.09,164.07,103.58705261]
["bitfinex","SOLUSD",1754461466588,0.03,164.09,164.08,9.06224732]
["bitfinex","SOLUSD",1754461466821,0.03,164.09,164.08,8.39224732]
["bitfinex","SOLUSD",1754461467630,0.03,164.09,164.08,14.48683532]
["bitfinex","SOLUSD",1754461468319,0.03,164.09,164.08,8.39224732]
["bitfinex","SOLUSD",1754461468827,0.03,164.09,164.08,14.48683532]
["bitfinex","SOLUSD",1754461469298,0.03,164.09,164.08,15.15683532]
["bitfinex","SOLUSD",1754461469830,0.03,164.09,164.08,104.25683532]
["bitfinex","SOLUSD",1754461471095,0.03,164.09,164.08,119.36305089]
["bitfinex","SOLUSD",1754461473220,0.03,164.09,164.08,140.74305089]
["bitfinex","SOLUSD",1754461474222,0.2,164.1,164.09,41.10621557]
["bitfinex","SOLUSD",1754461474395,0.2,164.1,164.09,50.17846289]
["bitfinex","SOLUSD",1754461474597,0.2,164.1,164.09,145.37267947]
["bitfinex","SOLUSD",1754461476927,0.2,164.1,164.09,119.37267947]
["bitfinex","SOLUSD",1754461479233,0.2,164.1,164.09,145.37267947]
["bitfinex","SOLUSD",1754461486115,0.2,164.1,164.09,144.69267947]
["bitfinex","SOLUSD",1754461486365,0.2,164.1,164.09,130.20621557]
["bitfinex","SOLUSD",1754461486525,0.92,164.1,164.09,138.59846289]
["bitfinex","SOLUSD",1754461486929,0.2,164.1,164.09,144.69267947]
["bitfinex","SOLUSD",1754461488243,0.2,164.1,164.09,145.37267947]
["bitfinex","SOLUSD",1754461488949,1e-08,164.1,164.09,127.76492679]
["bitfinex","SOLUSD",1754461493150,1e-08,164.1,164.09,118.69267947]
["bitfinex","SOLUSD",1754461493374,0.72000001,164.1,164.09,89.1]
["bitfinex","SOLUSD",1754461493523,0.72000001,164.1,164.09,95.19421658]
["bitfinex","SOLUSD",1754461493725,0.72000001,164.1,164.08,14.48670318]
["bitfinex","SOLUSD",1754461494551,0.72,164.09,164.08,14.48670318]
["bitfinex","SOLUSD",1754461495050,0.72,164.09,164.08,6.09445586]
["bitfinex","SOLUSD",1754461495256,0.72,164.09,164.08,14.48670318]
["bitfinex","SOLUSD",1754461495961,1e-08,164.1,164.09,15.10621557]
["bitfinex","SOLUSD",1754461496260,1e-08,164.1,164.09,44.87846289]
["bitfinex","SOLUSD",1754461497033,0.72000001,164.1,164.09,50.97267947]
["bitfinex","SOLUSD",1754461499161,1e-08,164.1,164.09,50.97267947]
["bitfinex","SOLUSD",1754461499462,1e-08,164.1,164.09,140.07267947]
["bitfinex","SOLUSD",1754461500841,0.72000001,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754461501257,9.11224733,164.1,164.07,0.06]
["bitfinex","SOLUSD",1754461501570,8.39224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461502138,9.11224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461502541,15.20683532,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461502761,19.27161032,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461504581,13.17702232,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461505878,19.27161032,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461506057,15.20683532,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461506260,9.11224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461508582,15.20683532,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461508953,9.11224732,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461511675,15.20683532,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461511981,19.27056108,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461519179,15.20683532,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461520704,19.26622606,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461521888,40.64622606,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461525986,55.75244163,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754461526883,26.0,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754461527086,38.45163806,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754461527278,54.24785363,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754461527477,54.24785363,164.06,164.01,0.06]
["bitfinex","SOLUSD",1754461527478,15.10621557,164.05,164.01,0.06]
["bitfinex","SOLUSD",1754461527672,8.39224732,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461528094,9.08224732,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461528302,0.69,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461528497,21.38,164.02,164.01,0.76]
["bitfinex","SOLUSD",1754461534203,21.38,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461535082,29.17984779,164.06,164.01,6.86716807]
["bitfinex","SOLUSD",1754461535083,8.39224732,164.05,164.01,6.86716807]
["bitfinex","SOLUSD",1754461535412,21.38,164.04,164.02,0.71]
["bitfinex","SOLUSD",1754461535779,22.07,164.04,164.01,0.06]
["bitfinex","SOLUSD",1754461536211,30.46224732,164.04,164.01,0.06]
["bitfinex","SOLUSD",1754461536981,21.38,164.04,164.02,0.71]
["bitfinex","SOLUSD",1754461537893,21.38,164.04,164.01,0.06]
["bitfinex","SOLUSD",1754461538084,21.38,164.04,164.01,0.77]
["bitfinex","SOLUSD",1754461538417,22.07,164.04,164.01,0.77]
["bitfinex","SOLUSD",1754461538598,30.46224732,164.04,164.01,0.06]
["bitfinex","SOLUSD",1754461538784,29.77224732,164.04,164.01,0.77]
["bitfinex","SOLUSD",1754461539180,21.38,164.04,164.02,0.71]
["bitfinex","SOLUSD",1754461539418,21.38,164.04,164.02,6.80675762]
["bitfinex","SOLUSD",1754461539608,21.38,164.04,164.03,0.71]
["bitfinex","SOLUSD",1754461540010,21.38,164.04,164.03,9.10224732]
["bitfinex","SOLUSD",1754461540915,21.38,164.04,164.03,0.71]
["bitfinex","SOLUSD",1754461541088,0.72,164.09,164.03,9.10224732]
["bitfinex","SOLUSD",1754461541290,21.38,164.08,164.04,9.10224732]
["bitfinex","SOLUSD",1754461541507,22.07,164.08,164.03,6.09617188]
["bitfinex","SOLUSD",1754461541690,0.69,164.07,164.04,0.71]
["bitfinex","SOLUSD",1754461542813,29.77224732,164.08,164.04,0.71]
["bitfinex","SOLUSD",1754461543119,4.75828988,164.07,164.04,0.71]
["bitfinex","SOLUSD",1754461543304,29.77224732,164.08,164.04,0.71]
["bitfinex","SOLUSD",1754461543501,30.46224732,164.08,164.04,0.71]
["bitfinex","SOLUSD",1754461543808,21.38,164.08,164.06,8.39224732]
["bitfinex","SOLUSD",1754461543990,21.38,164.08,164.06,0.71]
["bitfinex","SOLUSD",1754461544189,21.38,164.08,164.06,9.10224732]
["bitfinex","SOLUSD",1754461544394,21.41,164.08,164.06,9.10224732]
["bitfinex","SOLUSD",1754461544782,21.41,164.08,164.06,0.71]
["bitfinex","SOLUSD",1754461544990,21.41,164.08,164.07,0.71]
["bitfinex","SOLUSD",1754461545213,21.41,164.08,164.07,9.10224732]
["bitfinex","SOLUSD",1754461545413,21.41,164.08,164.07,0.71]
["bitfinex","SOLUSD",1754461545818,21.41,164.08,164.06,14.48753499]
["bitfinex","SOLUSD",1754461545991,21.41,164.08,164.06,15.19753499]
["bitfinex","SOLUSD",1754461547723,0.03,164.08,164.07,9.10224732]
["bitfinex","SOLUSD",1754461548923,0.03,164.08,164.07,30.30342235]
["bitfinex","SOLUSD",1754461549830,0.03,164.08,164.07,21.91117503]
["bitfinex","SOLUSD",1754461550018,0.03,164.08,164.07,30.30342235]
["bitfinex","SOLUSD",1754461552597,0.03,164.08,164.07,119.40342235]
["bitfinex","SOLUSD",1754461553924,0.72,164.08,164.07,8.39224732]
["bitfinex","SOLUSD",1754461554224,0.72,164.08,164.06,14.4875109]
["bitfinex","SOLUSD",1754461555327,0.72,164.08,164.07,8.39224732]
["bitfinex","SOLUSD",1754461556360,0.72,164.08,164.05,26.0]
["bitfinex","SOLUSD",1754461556646,0.72,164.08,164.01,0.06]
["bitfinex","SOLUSD",1754461556647,8.39224732,164.06,164.01,0.06]
["bitfinex","SOLUSD",1754461556933,9.08224732,164.05,164.01,0.06]
["bitfinex","SOLUSD",1754461557110,0.69,164.05,164.01,0.06]
["bitfinex","SOLUSD",1754461557313,0.69,164.05,164.01,15.25939991]
["bitfinex","SOLUSD",1754461557531,0.69,164.05,164.02,8.39224732]
["bitfinex","SOLUSD",1754461557720,0.69,164.05,164.02,9.10224732]
["bitfinex","SOLUSD",1754461558047,4.75603232,164.07,164.03,8.39224732]
["bitfinex","SOLUSD",1754461558326,0.69,164.06,164.04,8.39224732]
["bitfinex","SOLUSD",1754461558529,0.69,164.06,164.03,8.39224732]
["bitfinex","SOLUSD",1754461559318,0.69,164.06,164.03,14.48850301]
["bitfinex","SOLUSD",1754461560414,21.39,164.08,164.04,8.39224732]
["bitfinex","SOLUSD",1754461560818,0.69,164.07,164.03,6.80625569]
["bitfinex","SOLUSD",1754461561148,29.78224732,164.08,164.03,15.19850301]
["bitfinex","SOLUSD",1754461561149,0.69,164.06,164.03,15.19850301]
["bitfinex","SOLUSD",1754461561528,29.78224732,164.08,164.04,8.39224732]
["bitfinex","SOLUSD",1754461561529,22.08,164.08,164.04,8.39224732]
["bitfinex","SOLUSD",1754461561712,21.39,164.08,164.04,8.39224732]
["bitfinex","SOLUSD",1754461561917,0.69,164.07,164.04,8.39224732]
["bitfinex","SOLUSD",1754461562317,29.78224732,164.08,164.03,15.19850301]
["bitfinex","SOLUSD",1754461562619,0.69,164.06,164.03,15.19850301]
["bitfinex","SOLUSD",1754461563018,0.69,164.05,164.01,8.45224732]
["bitfinex","SOLUSD",1754461563553,9.08224732,164.04,164.01,0.06]
["bitfinex","SOLUSD",1754461563916,0.66,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754461564727,8.39224732,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461565131,9.05224732,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461568549,15.14906478,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461570438,19.21611188,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461577380,10.82386456,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461577563,19.21611188,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461579734,21.65938288,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461582938,13.26713556,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461583134,21.65938288,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461588654,24.84009145,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461589160,20.77304435,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461589358,24.82144252,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461590786,20.77304435,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461592105,24.82066665,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754461594418,8.39224732,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461594718,53.27071021,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461595009,59.56107281,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461595308,55.21858333,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461595491,66.18420904,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461596192,80.67401733,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461596377,85.64586763,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461596584,80.67401733,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461596784,72.28177001,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461598894,77.27255887,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461600628,55.89255887,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461600792,77.27255887,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461602317,85.66480619,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754461603606,85.66480619,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754461603607,41.10621557,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754461603819,23.49846289,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754461604022,28.20822073,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754461604207,44.85621352,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754461604611,49.91671123,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1754461605119,52.36117623,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1754461605325,75.58822073,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754461605534,15.10621557,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754461605705,27.54822073,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754461605912,38.7704877,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754461606431,44.86990825,163.95,163.9,0.1]
["bitfinex","SOLUSD",1754461606594,26.0,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754461606797,59.82200516,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754461607002,69.54980593,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754461607402,70.20980593,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754461608210,85.3160215,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754461608438,91.41693053,163.91,163.9,0.1]
["bitfinex","SOLUSD",1754461609138,102.99238198,163.91,163.9,1e-08]
["bitfinex","SOLUSD",1754461609707,94.60013466,163.91,163.9,1e-08]
["bitfinex","SOLUSD",1754461609925,102.99238198,163.91,163.9,1e-08]
["bitfinex","SOLUSD",1754461610438,106.18018317,163.91,163.9,1e-08]
["bitfinex","SOLUSD",1754461610609,97.78793585,163.91,163.9,1e-08]
["bitfinex","SOLUSD",1754461613244,106.18018317,163.91,163.9,1e-08]
["bitfinex","SOLUSD",1754461614534,21.20786911,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461614725,55.02987427,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461615041,64.40610538,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461615207,66.85161538,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461615409,29.70539981,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461615630,48.63988981,163.89,163.88,0.76]
["bitfinex","SOLUSD",1754461617547,44.59013197,163.89,163.88,0.76]
["bitfinex","SOLUSD",1754461619229,38.48847843,163.89,163.88,0.76]
["bitfinex","SOLUSD",1754461620353,17.10847843,163.89,163.88,0.76]
["bitfinex","SOLUSD",1754461620685,30.09623111,163.89,163.88,0.76]
["bitfinex","SOLUSD",1754461620841,30.09623111,163.89,163.88,9.15224732]
["bitfinex","SOLUSD",1754461621150,30.09623111,163.89,163.88,0.76]
["bitfinex","SOLUSD",1754461621612,38.48847843,163.89,163.88,0.76]
["bitfinex","SOLUSD",1754461621813,30.09623111,163.89,163.88,0.76]
["bitfinex","SOLUSD",1754461622548,30.09623111,163.89,163.88,6.86202587]
["bitfinex","SOLUSD",1754461622739,30.09623111,163.89,163.88,0.76]
["bitfinex","SOLUSD",1754461624569,38.48847843,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461625339,38.48847843,163.89,163.88,0.73]
["bitfinex","SOLUSD",1754461625547,30.09623111,163.89,163.88,0.73]
["bitfinex","SOLUSD",1754461627262,38.48847843,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461627645,30.09623111,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461627836,30.09623111,163.89,163.88,0.73]
["bitfinex","SOLUSD",1754461632967,30.09623111,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461634569,30.09623111,163.89,163.88,0.73]
["bitfinex","SOLUSD",1754461635086,30.09623111,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461635954,45.25013197,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461638065,49.30623193,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461638378,64.4124475,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461640994,90.4124475,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754461641296,67.59640691,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754461641497,78.92813847,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754461641677,49.49846289,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754461641876,74.97456285,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754461642086,83.5800599,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754461642288,89.68245814,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754461642486,94.74295585,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754461642995,94.74295585,163.87,163.84,0.1]
["bitfinex","SOLUSD",1754461642996,15.10621557,163.86,163.84,0.1]
["bitfinex","SOLUSD",1754461643298,67.48591251,163.85,163.84,0.1]
["bitfinex","SOLUSD",1754461643602,67.48591251,163.85,163.73,26.1]
["bitfinex","SOLUSD",1754461643603,26.0,163.81,163.75,0.67]
["bitfinex","SOLUSD",1754461643800,48.97456285,163.8,163.75,0.67]
["bitfinex","SOLUSD",1754461644102,57.01888329,163.8,163.75,0.67]
["bitfinex","SOLUSD",1754461644495,63.12388939,163.8,163.75,0.67]
["bitfinex","SOLUSD",1754461645019,71.51613671,163.8,163.73,0.77]
["bitfinex","SOLUSD",1754461645393,76.3458928,163.8,163.73,0.77]
["bitfinex","SOLUSD",1754461645699,67.95364548,163.8,163.74,0.67]
["bitfinex","SOLUSD",1754461645898,67.95364548,163.8,163.73,0.1]
["bitfinex","SOLUSD",1754461646099,67.95364548,163.8,163.75,0.67]
["bitfinex","SOLUSD",1754461650716,71.51613671,163.8,163.75,0.67]
["bitfinex","SOLUSD",1754461651497,74.70517485,163.8,163.75,0.67]
["bitfinex","SOLUSD",1754461651819,50.54671196,163.8,163.77,0.67]
["bitfinex","SOLUSD",1754461652238,66.31292753,163.8,163.75,0.67]
["bitfinex","SOLUSD",1754461652390,74.70517485,163.8,163.73,0.1]
["bitfinex","SOLUSD",1754461652596,74.70517485,163.8,163.73,0.77]
["bitfinex","SOLUSD",1754461653002,74.70517485,163.8,163.74,0.67]
["bitfinex","SOLUSD",1754461653197,50.56671196,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754461653818,51.22671196,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754461654408,74.72517485,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754461655216,79.51599563,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754461655527,79.51599563,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754461656415,79.51599563,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754461656416,15.10621557,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1754461656608,15.10621557,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754461656609,19.81605245,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754461656921,34.5420842,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754461657125,42.09663548,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754461657303,8.39224732,163.74,163.73,0.1]
["bitfinex","SOLUSD",1754461657623,29.83224732,163.74,163.73,0.1]
["bitfinex","SOLUSD",1754461658128,35.93949051,163.74,163.73,0.1]
["bitfinex","SOLUSD",1754461658923,35.93949051,163.74,163.73,0.76]
["bitfinex","SOLUSD",1754461659701,29.83224732,163.74,163.73,0.76]
["bitfinex","SOLUSD",1754461660618,34.39224732,163.75,163.73,0.76]
["bitfinex","SOLUSD",1754461660828,21.46,163.74,163.73,0.76]
["bitfinex","SOLUSD",1754461661900,29.85224732,163.74,163.73,0.76]
["bitfinex","SOLUSD",1754461663095,35.95949051,163.74,163.73,0.76]
["bitfinex","SOLUSD",1754461663526,21.46,163.74,163.73,0.76]
["bitfinex","SOLUSD",1754461664049,29.85224732,163.74,163.73,0.76]
["bitfinex","SOLUSD",1754461666820,21.48,163.74,163.73,0.76]
["bitfinex","SOLUSD",1754461667939,21.7964049,163.76,163.73,0.76]
["bitfinex","SOLUSD",1754461668116,29.87224732,163.75,163.73,0.76]
["bitfinex","SOLUSD",1754461668524,8.39224732,163.74,163.73,0.1]
["bitfinex","SOLUSD",1754461669928,14.49949051,163.74,163.73,0.1]
["bitfinex","SOLUSD",1754461670508,15.16949051,163.74,163.73,0.1]
["bitfinex","SOLUSD",1754461671242,14.49949051,163.74,163.73,0.1]
["bitfinex","SOLUSD",1754461674533,15.16949051,163.74,163.73,0.1]
["bitfinex","SOLUSD",1754461678229,19.21384292,163.74,163.73,0.1]
["bitfinex","SOLUSD",1754461679642,34.32005849,163.74,163.73,0.1]
["bitfinex","SOLUSD",1754461681757,34.32005849,163.74,163.71,0.1]
["bitfinex","SOLUSD",1754461681758,26.0,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461681918,59.87659973,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461682246,65.60906701,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461682649,71.71705625,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461685118,50.27705625,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461685332,71.71705625,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461685524,74.16526225,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461686348,69.10279497,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461686647,69.11967941,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461688446,72.30674418,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461689523,50.86674418,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461689728,72.28674418,163.72,163.71,0.1]
["bitfinex","SOLUSD",1754461690131,26.0,163.69,163.68,0.7]
["bitfinex","SOLUSD",1754461690337,59.87348417,163.69,163.68,0.7]
["bitfinex","SOLUSD",1754461691152,59.87348417,163.69,163.67,0.7]
["bitfinex","SOLUSD",1754461691451,12.45348417,163.68,163.67,0.7]
["bitfinex","SOLUSD",1754461691771,18.56296608,163.68,163.67,0.7]
["bitfinex","SOLUSD",1754461692465,10.17071876,163.68,163.67,0.7]
["bitfinex","SOLUSD",1754461692666,18.56296608,163.68,163.67,0.7]
["bitfinex","SOLUSD",1754461692950,18.56296608,163.68,163.66,1.48436321]
["bitfinex","SOLUSD",1754461693155,25.48123685,163.67,163.66,1.48436321]
["bitfinex","SOLUSD",1754461693337,25.48123685,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754461693736,31.59109204,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754461693938,40.67333936,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754461694558,39.98333936,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754461696034,40.67333936,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754461697266,40.67333936,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461697963,39.98333936,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461698677,18.56333936,163.67,163.66,1.54436321]
["bitfinex","SOLUSD",1754461698847,31.59109204,163.67,163.66,1.54436321]
["bitfinex","SOLUSD",1754461701063,39.98333936,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461702160,31.59109204,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461702368,39.98333936,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461702735,4.06123685,163.67,163.66,1.54436321]
["bitfinex","SOLUSD",1754461702942,21.42,163.67,163.66,1.54436321]
["bitfinex","SOLUSD",1754461703163,25.48123685,163.67,163.66,9.93661053]
["bitfinex","SOLUSD",1754461703361,25.48123685,163.67,163.66,1.54436321]
["bitfinex","SOLUSD",1754461703667,25.48123685,163.67,163.66,9.93661053]
["bitfinex","SOLUSD",1754461703846,4.06123685,163.67,163.66,9.93661053]
["bitfinex","SOLUSD",1754461704166,21.42,163.67,163.66,9.93661053]
["bitfinex","SOLUSD",1754461704749,21.42,163.67,163.66,16.04683905]
["bitfinex","SOLUSD",1754461705139,21.42,163.67,163.66,9.93661053]
["bitfinex","SOLUSD",1754461705550,21.42,163.67,163.66,1.54436321]
["bitfinex","SOLUSD",1754461705734,21.42,163.67,163.66,9.93661053]
["bitfinex","SOLUSD",1754461706343,21.42,163.67,163.66,16.04683905]
["bitfinex","SOLUSD",1754461707466,21.42,163.67,163.66,1.54436321]
["bitfinex","SOLUSD",1754461707674,21.42,163.67,163.66,9.93661053]
["bitfinex","SOLUSD",1754461707846,15.19073339,163.71,163.66,9.93661053]
["bitfinex","SOLUSD",1754461708042,25.48314548,163.7,163.66,9.23661053]
["bitfinex","SOLUSD",1754461708276,4.06314548,163.69,163.67,0.7]
["bitfinex","SOLUSD",1754461708760,7.24949009,163.69,163.67,0.7]
["bitfinex","SOLUSD",1754461710059,7.24949009,163.69,163.67,9.09224732]
["bitfinex","SOLUSD",1754461710648,4.06314548,163.69,163.68,9.09224732]
["bitfinex","SOLUSD",1754461710848,0.03,163.72,163.68,9.09224732]
["bitfinex","SOLUSD",1754461711051,0.03,163.72,163.71,8.39224732]
["bitfinex","SOLUSD",1754461711774,0.03,163.72,163.71,9.09224732]
["bitfinex","SOLUSD",1754461712139,7.29763951,163.76,163.72,15.10621557]
["bitfinex","SOLUSD",1754461712344,7.29763951,163.76,163.75,8.39224732]
["bitfinex","SOLUSD",1754461712577,7.29763951,163.76,163.75,9.09224732]
["bitfinex","SOLUSD",1754461713259,7.29763951,163.76,163.75,15.19911754]
["bitfinex","SOLUSD",1754461715462,0.03,163.77,163.75,15.19911754]
["bitfinex","SOLUSD",1754461715677,0.03,163.77,163.76,8.39224732]
["bitfinex","SOLUSD",1754461715960,0.03,163.77,163.76,9.05224732]
["bitfinex","SOLUSD",1754461717357,0.03,163.77,163.76,15.15874463]
["bitfinex","SOLUSD",1754461719380,0.03,163.77,163.76,6.76649731]
["bitfinex","SOLUSD",1754461719552,0.03,163.77,163.76,15.15874463]
["bitfinex","SOLUSD",1754461721187,21.4,163.83,163.77,41.10621557]
["bitfinex","SOLUSD",1754461721556,21.4,163.83,163.78,15.15799893]
["bitfinex","SOLUSD",1754461724270,21.4,163.83,163.78,104.25799893]
["bitfinex","SOLUSD",1754461724461,21.4,163.83,163.79,15.10621557]
["bitfinex","SOLUSD",1754461724662,21.4,163.83,163.82,8.39224732]
["bitfinex","SOLUSD",1754461724858,21.4,163.83,163.82,9.05224732]
["bitfinex","SOLUSD",1754461726468,21.4,163.83,163.82,14.49650809]
["bitfinex","SOLUSD",1754461729390,22.05,163.83,163.82,14.49650809]
["bitfinex","SOLUSD",1754461730099,21.4,163.83,163.82,103.59650809]
["bitfinex","SOLUSD",1754461730809,22.05,163.83,163.82,103.59650809]
["bitfinex","SOLUSD",1754461731769,22.05,163.83,163.82,95.20426077]
["bitfinex","SOLUSD",1754461731970,22.05,163.83,163.82,97.49224732]
["bitfinex","SOLUSD",1754461732187,22.05,163.83,163.82,89.1]
["bitfinex","SOLUSD",1754461732880,22.05,163.83,163.79,8.39224732]
["bitfinex","SOLUSD",1754461733079,0.65,163.82,163.79,8.39224732]
["bitfinex","SOLUSD",1754461733278,21.4,163.83,163.8,8.39224732]
["bitfinex","SOLUSD",1754461733489,21.4,163.83,163.79,6.10532959]
["bitfinex","SOLUSD",1754461733490,21.4,163.83,163.82,8.39224732]
["bitfinex","SOLUSD",1754461733787,21.4,163.83,163.81,8.39224732]
["bitfinex","SOLUSD",1754461734094,0.65,163.82,163.81,8.39224732]
["bitfinex","SOLUSD",1754461734490,0.65,163.82,163.78,8.39224732]
["bitfinex","SOLUSD",1754461735078,9.04224732,163.82,163.77,6.10603885]
["bitfinex","SOLUSD",1754461735282,0.65,163.81,163.77,14.49828617]
["bitfinex","SOLUSD",1754461735986,0.65,163.81,163.77,8.39224732]
["bitfinex","SOLUSD",1754461737474,6.75485889,163.81,163.76,8.39224732]
["bitfinex","SOLUSD",1754461737800,0.65,163.8,163.76,9.05224732]
["bitfinex","SOLUSD",1754461738404,22.05,163.83,163.78,8.39224732]
["bitfinex","SOLUSD",1754461738579,0.65,163.82,163.78,9.05224732]
["bitfinex","SOLUSD",1754461738974,0.65,163.81,163.78,9.05224732]
["bitfinex","SOLUSD",1754461739582,6.10427013,163.82,163.74,26.0]
["bitfinex","SOLUSD",1754461739776,0.65,163.8,163.76,8.39224732]
["bitfinex","SOLUSD",1754461741380,0.65,163.81,163.77,0.66]
["bitfinex","SOLUSD",1754461742114,0.65,163.81,163.77,9.05224732]
["bitfinex","SOLUSD",1754461742703,0.65,163.8,163.77,9.05224732]
["bitfinex","SOLUSD",1754461743522,15.14662231,163.82,163.77,9.05224732]
["bitfinex","SOLUSD",1754461743725,6.80437499,163.82,163.77,14.49818721]
["bitfinex","SOLUSD",1754461743907,22.1,163.83,163.79,8.39224732]
["bitfinex","SOLUSD",1754461744106,0.7,163.83,163.79,8.39224732]
["bitfinex","SOLUSD",1754461744427,21.4,163.83,163.81,8.39224732]
["bitfinex","SOLUSD",1754461744791,21.4,163.83,163.81,0.7]
["bitfinex","SOLUSD",1754461744996,21.4,163.83,163.8,8.39224732]
["bitfinex","SOLUSD",1754461745213,21.4,163.83,163.78,97.49224732]
["bitfinex","SOLUSD",1754461745214,0.7,163.82,163.78,97.49224732]
["bitfinex","SOLUSD",1754461745409,8.39224732,163.81,163.78,89.1]
["bitfinex","SOLUSD",1754461745603,0.7,163.8,163.78,89.1]
["bitfinex","SOLUSD",1754461746013,0.7,163.82,163.78,89.1]
["bitfinex","SOLUSD",1754461746832,9.09224732,163.82,163.78,89.1]
["bitfinex","SOLUSD",1754461747022,0.7,163.81,163.78,89.1]
["bitfinex","SOLUSD",1754461747221,0.7,163.8,163.78,89.1]
["bitfinex","SOLUSD",1754461747704,14.49651562,163.82,163.78,89.1]
["bitfinex","SOLUSD",1754461748021,0.7,163.81,163.77,8.39224732]
["bitfinex","SOLUSD",1754461748235,0.7,163.81,163.77,9.09224732]
["bitfinex","SOLUSD",1754461748935,3.18381806,163.82,163.78,9.09224732]
["bitfinex","SOLUSD",1754461749224,3.18381806,163.82,163.79,9.09224732]
["bitfinex","SOLUSD",1754461749225,21.4,163.82,163.79,9.09224732]
["bitfinex","SOLUSD",1754461749427,9.09224732,163.81,163.76,103.5986601]
["bitfinex","SOLUSD",1754461749633,0.7,163.8,163.76,97.49224732]
["bitfinex","SOLUSD",1754461749839,12.43545925,163.81,163.76,97.49224732]
["bitfinex","SOLUSD",1754461750024,0.7,163.79,163.76,97.49224732]
["bitfinex","SOLUSD",1754461750212,12.43545925,163.81,163.75,6.80680802]
["bitfinex","SOLUSD",1754461750213,8.39224732,163.8,163.75,98.19224732]
["bitfinex","SOLUSD",1754461750411,0.7,163.78,163.75,98.19224732]
["bitfinex","SOLUSD",1754461750642,0.7,163.78,163.75,89.1]
["bitfinex","SOLUSD",1754461751143,21.44,163.77,163.74,9.15224732]
["bitfinex","SOLUSD",1754461751545,21.44,163.77,163.74,0.76]
["bitfinex","SOLUSD",1754461752334,0.7,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754461753146,21.44,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754461753310,21.44,163.77,163.74,8.45224732]
["bitfinex","SOLUSD",1754461753642,22.14,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754461754725,0.7,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754461755138,4.75806742,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754461758549,35.93852902,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754461758855,0.7,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461759065,15.19911754,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461759224,19.25718339,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461762341,15.19911754,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461762639,19.24932221,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461764356,15.19911754,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461766139,19.24795075,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461766348,10.85570343,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461766540,15.19911754,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461766735,19.24795075,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461767434,15.19911754,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461768042,19.2464681,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461768960,40.6464681,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461769156,39.9464681,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461769462,29.79224732,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461770348,35.89911754,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461770547,36.59911754,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461770742,40.64694724,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461771861,39.94694724,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461772757,35.89911754,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461774133,40.66883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461785756,39.94883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461787147,40.66883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461790905,32.27658691,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461791181,40.66883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461793578,39.94883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461793786,33.84196401,163.75,163.74,0.75]
["bitfinex","SOLUSD",1754461794286,18.54883423,163.75,163.74,0.75]
["bitfinex","SOLUSD",1754461794587,18.54883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461794588,39.94883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461795583,18.54883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461795777,39.94883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461796468,40.66883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461799474,39.94883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461800264,40.66883423,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754461802165,40.66883423,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754461802389,8.39224732,163.73,163.72,0.75]
["bitfinex","SOLUSD",1754461802582,33.84196401,163.73,163.72,0.75]
["bitfinex","SOLUSD",1754461803481,25.44971669,163.73,163.72,0.75]
["bitfinex","SOLUSD",1754461803881,33.84196401,163.73,163.72,0.75]
["bitfinex","SOLUSD",1754461805475,40.6495802,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754461806776,37.63985309,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754461807397,37.63985309,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754461807602,10.1322369,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754461808519,9.84303471,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754461808677,18.25295303,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754461808879,18.27487126,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754461809706,24.3828605,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754461809895,39.48907607,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754461810095,41.10621557,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461810294,93.41669026,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461810603,94.11669026,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461811410,89.03007353,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461811894,95.13880902,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461813770,81.7981818,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461813977,86.8756682,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461815101,94.90667782,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461815701,103.31659614,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461816106,94.90667782,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461816493,74.25690932,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461816691,65.99196623,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461817315,69.87908351,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461817529,84.98529908,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461817725,93.3952174,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461817943,90.06278548,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461818446,98.4727038,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754461819041,98.4727038,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754461819729,41.10621557,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461819896,75.00944631,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461820300,75.70944631,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461820742,75.00944631,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461820902,81.1193015,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461821342,66.01308593,163.67,163.66,1.56436321]
["bitfinex","SOLUSD",1754461822202,66.01308593,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461824513,81.8193015,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461825543,44.59308593,163.67,163.66,1.56436321]
["bitfinex","SOLUSD",1754461825752,66.01308593,163.67,163.66,1.56436321]
["bitfinex","SOLUSD",1754461825971,51.49331242,163.67,163.66,1.56436321]
["bitfinex","SOLUSD",1754461828025,47.42,163.67,163.66,1.56436321]
["bitfinex","SOLUSD",1754461828744,51.46911444,163.67,163.66,1.56436321]
["bitfinex","SOLUSD",1754461830052,65.98888795,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461830251,66.68888795,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461831238,81.79510352,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754461832452,15.10621557,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754461832767,33.87903276,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754461832946,49.68524833,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754461834142,55.79585022,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754461835046,41.10621557,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461835242,74.98524833,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461836470,57.58046321,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461836780,69.18164107,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461837860,54.66037398,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461838184,14.52019858,163.66,163.62,0.78]
["bitfinex","SOLUSD",1754461838349,25.46515398,163.65,163.62,0.78]
["bitfinex","SOLUSD",1754461838559,21.42,163.65,163.62,0.78]
["bitfinex","SOLUSD",1754461839251,21.42,163.65,163.62,9.18991832]
["bitfinex","SOLUSD",1754461839450,21.42,163.65,163.63,0.68]
["bitfinex","SOLUSD",1754461840174,21.42,163.65,163.64,0.68]
["bitfinex","SOLUSD",1754461840175,27.53060189,163.65,163.64,0.68]
["bitfinex","SOLUSD",1754461840348,35.94052021,163.65,163.62,0.78]
["bitfinex","SOLUSD",1754461840552,35.94052021,163.65,163.62,0.1]
["bitfinex","SOLUSD",1754461840553,8.40991832,163.64,163.62,0.1]
["bitfinex","SOLUSD",1754461840752,29.82991832,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461841166,34.54636543,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461841492,33.87636543,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461841774,34.54636543,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461842260,40.6577142,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461842461,39.9877142,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461843265,33.87636543,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461843466,29.82991832,163.63,163.62,0.78]
["bitfinex","SOLUSD",1754461845197,27.53134877,163.63,163.62,0.78]
["bitfinex","SOLUSD",1754461845381,21.42,163.63,163.62,0.78]
["bitfinex","SOLUSD",1754461846192,21.42,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461846368,31.58071756,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461846570,25.46936879,163.63,163.62,0.78]
["bitfinex","SOLUSD",1754461846756,21.42,163.63,163.62,0.78]
["bitfinex","SOLUSD",1754461848061,21.42,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461848257,25.47308525,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461848758,21.42,163.63,163.62,0.78]
["bitfinex","SOLUSD",1754461849467,25.47501305,163.63,163.62,0.78]
["bitfinex","SOLUSD",1754461849976,21.42,163.63,163.62,0.78]
["bitfinex","SOLUSD",1754461850972,21.42,163.63,163.62,9.18991832]
["bitfinex","SOLUSD",1754461851190,21.42,163.63,163.62,0.78]
["bitfinex","SOLUSD",1754461851384,25.47810378,163.63,163.62,0.78]
["bitfinex","SOLUSD",1754461851696,21.42,163.63,163.62,15.3016406]
["bitfinex","SOLUSD",1754461855300,21.42,163.63,163.62,41.3016406]
["bitfinex","SOLUSD",1754461855870,21.42,163.63,163.62,35.18991832]
["bitfinex","SOLUSD",1754461856300,21.42,163.63,163.62,41.3016406]
["bitfinex","SOLUSD",1754461856801,21.42,163.63,163.62,26.78]
["bitfinex","SOLUSD",1754461857173,21.42,163.63,163.62,35.18991832]
["bitfinex","SOLUSD",1754461858713,21.42,163.63,163.62,26.78]
["bitfinex","SOLUSD",1754461858907,21.42,163.63,163.62,35.18991832]
["bitfinex","SOLUSD",1754461859080,21.42,163.63,163.62,26.1]
["bitfinex","SOLUSD",1754461859723,26.15074608,163.63,163.62,26.1]
["bitfinex","SOLUSD",1754461860195,25.48074608,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754461860714,21.42,163.63,163.62,9.18991832]
["bitfinex","SOLUSD",1754461861492,21.42,163.63,163.62,15.3016406]
["bitfinex","SOLUSD",1754461863293,0.67,163.69,163.62,15.3016406]
["bitfinex","SOLUSD",1754461863294,21.42,163.67,163.62,15.3016406]
["bitfinex","SOLUSD",1754461863493,4.06198195,163.66,163.63,0.68]
["bitfinex","SOLUSD",1754461863692,21.42,163.67,163.65,8.40991832]
["bitfinex","SOLUSD",1754461864012,21.42,163.67,163.66,9.08991832]
["bitfinex","SOLUSD",1754461864219,21.42,163.67,163.66,15.20014684]
["bitfinex","SOLUSD",1754461864610,0.03,163.71,163.66,30.47571814]
["bitfinex","SOLUSD",1754461864798,0.03,163.71,163.7,8.40991832]
["bitfinex","SOLUSD",1754461865003,4.09180949,163.71,163.7,8.40991832]
["bitfinex","SOLUSD",1754461865305,0.03,163.71,163.7,9.08991832]
["bitfinex","SOLUSD",1754461866221,0.03,163.71,163.7,15.19865381]
["bitfinex","SOLUSD",1754461866909,0.03,163.71,163.7,23.60857213]
["bitfinex","SOLUSD",1754461867097,0.03,163.71,163.7,15.19865381]
["bitfinex","SOLUSD",1754461867697,0.03,163.71,163.7,38.7147877]
["bitfinex","SOLUSD",1754461868010,0.03,163.71,163.7,15.19865381]
["bitfinex","SOLUSD",1754461868701,0.03,163.71,163.7,14.51865381]
["bitfinex","SOLUSD",1754461868904,0.03,163.71,163.7,15.19865381]
["bitfinex","SOLUSD",1754461869124,0.03,163.71,163.7,23.60857213]
["bitfinex","SOLUSD",1754461869608,0.03,163.71,163.7,64.7147877]
["bitfinex","SOLUSD",1754461874536,0.03,163.71,163.7,67.6995018]
["bitfinex","SOLUSD",1754461875124,0.03,163.71,163.7,156.7995018]
["bitfinex","SOLUSD",1754461876135,0.03,163.71,163.7,178.2195018]
["bitfinex","SOLUSD",1754461877042,0.03,163.73,163.72,26.0]
["bitfinex","SOLUSD",1754461877356,0.03,163.73,163.72,34.40991832]
["bitfinex","SOLUSD",1754461877512,0.03,163.73,163.72,35.08991832]
["bitfinex","SOLUSD",1754461878634,0.03,163.73,163.72,41.19790756]
["bitfinex","SOLUSD",1754461881144,0.71,163.73,163.72,129.61790756]
["bitfinex","SOLUSD",1754461881730,0.03,163.73,163.72,129.61790756]
["bitfinex","SOLUSD",1754461882644,0.71,163.73,163.72,129.61790756]
["bitfinex","SOLUSD",1754461883563,0.03,163.73,163.72,129.61790756]
["bitfinex","SOLUSD",1754461884639,0.71,163.73,163.72,129.61790756]
["bitfinex","SOLUSD",1754461884836,0.71,163.73,163.72,97.50991832]
["bitfinex","SOLUSD",1754461885160,0.71,163.73,163.72,103.61790756]
["bitfinex","SOLUSD",1754461885736,0.71,163.73,163.72,97.50991832]
["bitfinex","SOLUSD",1754461887036,0.71,163.73,163.72,8.40991832]
["bitfinex","SOLUSD",1754461888650,0.71,163.73,163.72,14.51790756]
["bitfinex","SOLUSD",1754461888976,0.03,163.73,163.72,14.51790756]
["bitfinex","SOLUSD",1754461890062,0.03,163.73,163.72,15.19790756]
["bitfinex","SOLUSD",1754461890532,0.03,163.73,163.72,36.61790756]
["bitfinex","SOLUSD",1754461890939,0.03,163.73,163.72,125.71790756]
["bitfinex","SOLUSD",1754461894276,0.03,163.73,163.72,77.72412313]
["bitfinex","SOLUSD",1754461895133,0.03,163.75,163.73,15.10621557]
["bitfinex","SOLUSD",1754461895332,0.03,163.75,163.74,29.82991832]
["bitfinex","SOLUSD",1754461895534,0.03,163.75,163.74,36.59716151]
["bitfinex","SOLUSD",1754461895734,7.16306175,163.79,163.74,51.86526948]
["bitfinex","SOLUSD",1754461895972,7.16306175,163.79,163.78,8.40991832]
["bitfinex","SOLUSD",1754461897171,7.16306175,163.79,163.77,0.66]
["bitfinex","SOLUSD",1754461897369,7.16306175,163.79,163.78,8.40991832]
["bitfinex","SOLUSD",1754461897664,7.85306175,163.79,163.78,14.51566993]
["bitfinex","SOLUSD",1754461898673,7.16306175,163.79,163.78,14.51566993]
["bitfinex","SOLUSD",1754461899249,0.72,163.81,163.78,14.51566993]
["bitfinex","SOLUSD",1754461899452,0.72,163.81,163.8,8.40991832]
["bitfinex","SOLUSD",1754461899663,0.03,163.81,163.8,8.40991832]
["bitfinex","SOLUSD",1754461900263,0.72,163.81,163.8,8.40991832]
["bitfinex","SOLUSD",1754461903460,0.72,163.81,163.79,89.1]
["bitfinex","SOLUSD",1754461903886,15.23457457,163.81,163.79,89.1]
["bitfinex","SOLUSD",1754461904090,8.40991832,163.8,163.79,89.1]
["bitfinex","SOLUSD",1754461904259,0.69,163.8,163.79,89.1]
["bitfinex","SOLUSD",1754461907268,4.73964624,163.8,163.79,89.1]
["bitfinex","SOLUSD",1754461907773,4.73964624,163.8,163.77,8.40991832]
["bitfinex","SOLUSD",1754461907975,0.69,163.79,163.77,8.40991832]
["bitfinex","SOLUSD",1754461908283,9.09991832,163.79,163.76,89.1]
["bitfinex","SOLUSD",1754461908493,0.69,163.78,163.76,89.1]
["bitfinex","SOLUSD",1754461909007,0.69,163.78,163.76,97.50991832]
["bitfinex","SOLUSD",1754461909804,4.04964624,163.8,163.77,8.40991832]
["bitfinex","SOLUSD",1754461910010,4.04964624,163.79,163.77,8.40991832]
["bitfinex","SOLUSD",1754461910310,4.73964624,163.8,163.77,8.40991832]
["bitfinex","SOLUSD",1754461910469,4.73964624,163.8,163.76,95.86644583]
["bitfinex","SOLUSD",1754461910470,4.04964624,163.79,163.78,8.40991832]
["bitfinex","SOLUSD",1754461911309,4.04964624,163.79,163.77,8.40991832]
["bitfinex","SOLUSD",1754461912813,4.04964624,163.79,163.77,14.51579907]
["bitfinex","SOLUSD",1754461913387,4.73964624,163.8,163.77,14.51579907]
["bitfinex","SOLUSD",1754461913588,4.73964624,163.8,163.77,103.61579907]
["bitfinex","SOLUSD",1754461914397,4.04964624,163.79,163.77,103.61579907]
["bitfinex","SOLUSD",1754461914598,4.73964624,163.8,163.77,103.61579907]
["bitfinex","SOLUSD",1754461915119,4.04964624,163.8,163.77,89.1]
["bitfinex","SOLUSD",1754461915326,4.73964624,163.79,163.77,89.1]
["bitfinex","SOLUSD",1754461915533,0.69,163.79,163.77,89.1]
["bitfinex","SOLUSD",1754461915729,4.73964624,163.79,163.77,89.1]
["bitfinex","SOLUSD",1754461915925,0.69,163.79,163.77,89.1]
["bitfinex","SOLUSD",1754461916250,4.73964624,163.79,163.77,89.1]
["bitfinex","SOLUSD",1754461916431,0.69,163.78,163.77,89.1]
["bitfinex","SOLUSD",1754461916946,4.73964624,163.78,163.77,89.1]
["bitfinex","SOLUSD",1754461917146,4.74601428,163.78,163.77,89.1]
["bitfinex","SOLUSD",1754461917431,13.1559326,163.78,163.73,26.0]
["bitfinex","SOLUSD",1754461917606,13.1559326,163.77,163.73,32.10759694]
["bitfinex","SOLUSD",1754461917810,4.74601428,163.76,163.73,32.16759694]
["bitfinex","SOLUSD",1754461918007,0.69,163.76,163.73,32.16759694]
["bitfinex","SOLUSD",1754461918333,0.69,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461918732,4.74601428,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461918940,0.69,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461919315,4.05601428,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754461920435,9.09991832,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461920616,40.68242991,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461925263,33.8859326,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461925545,25.47601428,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461927726,25.47601428,163.76,163.75,0.73]
["bitfinex","SOLUSD",1754461928122,25.47601428,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461928326,26.14601428,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754461928625,25.47601428,163.76,163.75,0.73]
["bitfinex","SOLUSD",1754461930227,25.47601428,163.76,163.75,15.24678854]
["bitfinex","SOLUSD",1754461930425,21.44,163.79,163.75,15.24678854]
["bitfinex","SOLUSD",1754461930658,4.05322671,163.78,163.76,9.07991832]
["bitfinex","SOLUSD",1754461932261,4.05322671,163.78,163.76,15.18627572]
["bitfinex","SOLUSD",1754461932441,4.05322671,163.78,163.77,0.67]
["bitfinex","SOLUSD",1754461933369,4.05322671,163.78,163.77,15.18604276]
["bitfinex","SOLUSD",1754461934529,21.44,163.79,163.77,15.18604276]
["bitfinex","SOLUSD",1754461934850,21.44,163.79,163.78,8.40991832]
["bitfinex","SOLUSD",1754461935053,25.49417165,163.79,163.78,8.40991832]
["bitfinex","SOLUSD",1754461935245,25.49417165,163.79,163.78,9.07991832]
["bitfinex","SOLUSD",1754461935447,4.05417165,163.79,163.78,15.18566993]
["bitfinex","SOLUSD",1754461935632,0.03,163.8,163.78,104.28566993]
["bitfinex","SOLUSD",1754461935830,0.03,163.8,163.79,9.07991832]
["bitfinex","SOLUSD",1754461936861,0.03,163.8,163.79,0.67]
["bitfinex","SOLUSD",1754461937039,0.03,163.8,163.79,9.07991832]
["bitfinex","SOLUSD",1754461937654,0.03,163.8,163.79,15.18529715]
["bitfinex","SOLUSD",1754461940167,0.03,163.8,163.79,104.28529715]
["bitfinex","SOLUSD",1754461941482,0.03,163.8,163.79,103.61529715]
["bitfinex","SOLUSD",1754461942660,0.03,163.8,163.79,95.20537883]
["bitfinex","SOLUSD",1754461942861,0.03,163.8,163.79,103.61529715]
["bitfinex","SOLUSD",1754461943155,0.03,163.8,163.79,95.20537883]
["bitfinex","SOLUSD",1754461943361,0.7,163.8,163.79,89.1]
["bitfinex","SOLUSD",1754461943550,0.7,163.8,163.77,89.1]
["bitfinex","SOLUSD",1754461944863,0.7,163.8,163.77,95.20609284]
["bitfinex","SOLUSD",1754461945066,0.03,163.8,163.78,9.07991832]
["bitfinex","SOLUSD",1754461945244,0.03,163.8,163.79,8.40991832]
["bitfinex","SOLUSD",1754461945661,0.03,163.8,163.78,8.40991832]
["bitfinex","SOLUSD",1754461945979,0.03,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1754461946183,0.03,163.8,163.78,14.51555674]
["bitfinex","SOLUSD",1754461946673,0.03,163.8,163.77,103.61592595]
["bitfinex","SOLUSD",1754461946883,0.67,163.79,163.77,103.61592595]
["bitfinex","SOLUSD",1754461947849,0.67,163.79,163.77,97.50991832]
["bitfinex","SOLUSD",1754461948381,0.67,163.78,163.77,89.1]
["bitfinex","SOLUSD",1754461949273,0.67,163.79,163.77,89.1]
["bitfinex","SOLUSD",1754461949776,0.67,163.79,163.77,95.20612065]
["bitfinex","SOLUSD",1754461949980,0.03,163.8,163.77,103.61603897]
["bitfinex","SOLUSD",1754461950367,0.7,163.8,163.77,103.61603897]
["bitfinex","SOLUSD",1754461950562,0.03,163.8,163.77,104.28603897]
["bitfinex","SOLUSD",1754461950879,0.03,163.8,163.79,8.40991832]
["bitfinex","SOLUSD",1754461951383,0.03,163.8,163.79,9.07991832]
["bitfinex","SOLUSD",1754461951684,0.03,163.8,163.79,15.18529715]
["bitfinex","SOLUSD",1754461952173,0.03,163.8,163.79,104.28529715]
["bitfinex","SOLUSD",1754461953081,0.03,163.8,163.79,95.87537883]
["bitfinex","SOLUSD",1754461953273,0.03,163.8,163.79,104.28529715]
["bitfinex","SOLUSD",1754461958086,0.03,163.8,163.79,103.61529715]
["bitfinex","SOLUSD",1754461960085,0.03,163.8,163.79,104.28529715]
["bitfinex","SOLUSD",1754461961262,0.03,163.8,163.79,119.39151272]
["bitfinex","SOLUSD",1754461965978,1e-08,163.8,163.79,119.39151272]
["bitfinex","SOLUSD",1754461968995,1e-08,163.8,163.79,127.80143104]
["bitfinex","SOLUSD",1754461969591,1e-08,163.81,163.79,127.80143104]
["bitfinex","SOLUSD",1754461969903,0.03,163.82,163.81,130.20621556]
["bitfinex","SOLUSD",1754461970101,1e-08,163.82,163.81,112.61613388]
["bitfinex","SOLUSD",1754461970313,0.03,163.85,163.84,26.0]
["bitfinex","SOLUSD",1754461970481,1e-08,163.85,163.84,71.52648545]
["bitfinex","SOLUSD",1754461970674,1e-08,163.85,163.84,72.19648545]
["bitfinex","SOLUSD",1754461971246,1e-08,163.88,163.87,41.10621557]
["bitfinex","SOLUSD",1754461971374,1e-08,163.88,163.87,70.91613389]
["bitfinex","SOLUSD",1754461971775,1e-08,163.88,163.87,77.01853213]
["bitfinex","SOLUSD",1754461972087,1e-08,163.88,163.87,79.46239913]
["bitfinex","SOLUSD",1754461973512,1e-08,163.88,163.87,80.13239913]
["bitfinex","SOLUSD",1754461975922,1e-08,163.88,163.87,83.11951013]
["bitfinex","SOLUSD",1754461976127,1e-08,163.88,163.87,82.44951013]
["bitfinex","SOLUSD",1754461976625,0.68000001,163.88,163.87,82.44951013]
["bitfinex","SOLUSD",1754461977923,0.68000001,163.88,163.87,77.01853213]
["bitfinex","SOLUSD",1754461978827,0.68000001,163.88,163.87,40.51231656]
["bitfinex","SOLUSD",1754461979122,0.68000001,163.88,163.87,26.0]
["bitfinex","SOLUSD",1754461979527,0.68000001,163.88,163.87,32.10239824]
["bitfinex","SOLUSD",1754461979729,1e-08,163.88,163.87,40.51231656]
["bitfinex","SOLUSD",1754461980305,0.68000001,163.88,163.87,32.10239824]
["bitfinex","SOLUSD",1754461981826,0.68000001,163.88,163.86,6.10263168]
["bitfinex","SOLUSD",1754461982628,0.68000001,163.88,163.86,14.51255]
["bitfinex","SOLUSD",1754461983931,1e-08,163.88,163.86,14.51255]
["bitfinex","SOLUSD",1754461984107,0.68,163.87,163.84,32.10342606]
["bitfinex","SOLUSD",1754461984424,0.68,163.87,163.84,129.61334438]
["bitfinex","SOLUSD",1754461984618,0.68,163.87,163.84,34.40991832]
["bitfinex","SOLUSD",1754461984799,9.08991832,163.87,163.83,6.10380203]
["bitfinex","SOLUSD",1754461985005,8.40991832,163.87,163.83,6.10380203]
["bitfinex","SOLUSD",1754461985204,0.68,163.86,163.83,6.10380203]
["bitfinex","SOLUSD",1754461986199,0.68,163.86,163.83,8.40991832]
["bitfinex","SOLUSD",1754461987397,8.40991833,163.88,163.83,8.40991832]
["bitfinex","SOLUSD",1754461987602,0.68,163.87,163.83,8.40991832]
["bitfinex","SOLUSD",1754461988535,0.68,163.87,163.82,6.10426077]
["bitfinex","SOLUSD",1754461988709,0.68,163.87,163.83,8.40991832]
["bitfinex","SOLUSD",1754461988905,1e-08,163.88,163.85,8.40991832]
["bitfinex","SOLUSD",1754461989107,1e-08,163.88,163.86,8.40991832]
["bitfinex","SOLUSD",1754461989318,1e-08,163.88,163.87,8.40991832]
["bitfinex","SOLUSD",1754461990624,0.68000001,163.88,163.87,8.40991832]
["bitfinex","SOLUSD",1754461990818,1e-08,163.88,163.87,14.51231656]
["bitfinex","SOLUSD",1754461991023,1e-08,163.88,163.87,8.40991832]
["bitfinex","SOLUSD",1754461991636,1e-08,163.88,163.86,14.51260086]
["bitfinex","SOLUSD",1754461992138,0.68000001,163.88,163.86,14.51260086]
["bitfinex","SOLUSD",1754461993132,1e-08,163.88,163.86,14.51260086]
["bitfinex","SOLUSD",1754461993527,1e-08,163.88,163.86,103.61260086]
["bitfinex","SOLUSD",1754461997149,1e-08,163.88,163.86,104.30260086]
["bitfinex","SOLUSD",1754461998024,1e-08,163.88,163.87,9.09991832]
["bitfinex","SOLUSD",1754461998527,1e-08,163.88,163.87,8.40991832]
["bitfinex","SOLUSD",1754461999225,1e-08,163.88,163.87,14.51231656]
["bitfinex","SOLUSD",1754461999424,1e-08,163.88,163.87,103.61231656]
["bitfinex","SOLUSD",1754461999855,1e-08,163.88,163.87,104.30231656]
["bitfinex","SOLUSD",1754462000958,1e-08,163.88,163.87,30.91877195]
["bitfinex","SOLUSD",1754462002251,1e-08,163.88,163.87,120.01877195]
["bitfinex","SOLUSD",1754462002426,1e-08,163.88,163.87,119.40853213]
["bitfinex","SOLUSD",1754462002930,1e-08,163.88,163.87,144.71853213]
["bitfinex","SOLUSD",1754462003137,1e-08,163.88,163.87,129.61231656]
["bitfinex","SOLUSD",1754462003469,1e-08,163.88,163.87,121.20239824]
["bitfinex","SOLUSD",1754462003624,1e-08,163.88,163.87,129.61231656]
["bitfinex","SOLUSD",1754462003926,1e-08,163.88,163.87,121.20239824]
["bitfinex","SOLUSD",1754462004130,0.68000001,163.88,163.87,129.61231656]
["bitfinex","SOLUSD",1754462004522,1e-08,163.88,163.87,129.61231656]
["bitfinex","SOLUSD",1754462004722,1e-08,163.88,163.87,121.20239824]
["bitfinex","SOLUSD",1754462004946,0.68000001,163.88,163.87,95.20239824]
["bitfinex","SOLUSD",1754462005369,0.68000001,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1754462005565,1e-08,163.88,163.87,14.51231656]
["bitfinex","SOLUSD",1754462005776,1e-08,163.88,163.87,41.20231656]
["bitfinex","SOLUSD",1754462006443,1e-08,163.88,163.87,40.51231656]
["bitfinex","SOLUSD",1754462007073,0.68000001,163.88,163.87,40.51231656]
["bitfinex","SOLUSD",1754462007669,1e-08,163.88,163.87,40.51231656]
["bitfinex","SOLUSD",1754462007874,0.68000001,163.88,163.87,26.0]
["bitfinex","SOLUSD",1754462008175,0.68000001,163.88,163.87,40.51231656]
["bitfinex","SOLUSD",1754462008354,1e-08,163.88,163.87,40.51231656]
["bitfinex","SOLUSD",1754462008554,0.68000001,163.88,163.87,40.51231656]
["bitfinex","SOLUSD",1754462009057,0.68000001,163.88,163.87,32.10239824]
["bitfinex","SOLUSD",1754462009955,1e-08,163.88,163.87,40.51231656]
["bitfinex","SOLUSD",1754462010871,1e-08,163.88,163.87,32.10239824]
["bitfinex","SOLUSD",1754462011076,1e-08,163.88,163.87,40.51231656]
["bitfinex","SOLUSD",1754462011248,1e-08,163.88,163.87,129.61231656]
["bitfinex","SOLUSD",1754462011867,1e-08,163.88,163.87,130.30231656]
["bitfinex","SOLUSD",1754462015872,1e-08,163.88,163.87,121.20239824]
["bitfinex","SOLUSD",1754462016190,1e-08,163.88,163.87,129.61231656]
["bitfinex","SOLUSD",1754462016483,1e-08,163.88,163.87,130.30231656]
["bitfinex","SOLUSD",1754462017006,1e-08,163.88,163.87,129.61231656]
["bitfinex","SOLUSD",1754462017290,1e-08,163.88,163.87,145.40853213]
["bitfinex","SOLUSD",1754462018255,1e-08,163.88,163.87,119.40853213]
["bitfinex","SOLUSD",1754462018870,0.2,163.89,163.87,119.40853213]
["bitfinex","SOLUSD",1754462018871,1e-08,163.89,163.88,41.10621557]
["bitfinex","SOLUSD",1754462019156,1e-08,163.89,163.88,46.19633647]
["bitfinex","SOLUSD",1754462020055,1e-08,163.89,163.88,52.29836234]
["bitfinex","SOLUSD",1754462021673,1e-08,163.89,163.88,54.74193134]
["bitfinex","SOLUSD",1754462021985,1e-08,163.9,163.88,291.44193134]
["bitfinex","SOLUSD",1754462022284,1e-08,163.9,163.89,24.20613389]
["bitfinex","SOLUSD",1754462023590,1e-08,163.9,163.89,33.36122378]
["bitfinex","SOLUSD",1754462025795,1e-08,163.9,163.89,32.06105843]
["bitfinex","SOLUSD",1754462025971,1e-08,163.9,163.89,121.85105843]
["bitfinex","SOLUSD",1754462031861,0.03,163.92,163.91,104.20621556]
["bitfinex","SOLUSD",1754462032065,0.03,163.92,163.91,133.99613388]
["bitfinex","SOLUSD",1754462032293,0.03,163.92,163.91,134.68613388]
["bitfinex","SOLUSD",1754462032479,0.03,163.92,163.91,137.12940488]
["bitfinex","SOLUSD",1754462033195,0.03,163.92,163.91,136.43940488]
["bitfinex","SOLUSD",1754462033382,0.74,163.92,163.91,125.58621556]
["bitfinex","SOLUSD",1754462033701,0.74,163.92,163.91,136.43940388]
["bitfinex","SOLUSD",1754462033903,0.74,163.92,163.91,142.54031291]
["bitfinex","SOLUSD",1754462034066,0.03,163.92,163.91,142.54031291]
["bitfinex","SOLUSD",1754462035901,0.03,163.92,163.91,140.09704291]
["bitfinex","SOLUSD",1754462036600,0.03,163.92,163.91,142.54031291]
["bitfinex","SOLUSD",1754462037476,0.03,163.95,163.94,104.00621555]
["bitfinex","SOLUSD",1754462037685,0.03,163.95,163.94,133.79613387]
["bitfinex","SOLUSD",1754462038993,0.03,163.95,163.94,125.38621555]
["bitfinex","SOLUSD",1754462039174,0.74,163.95,163.94,125.38621555]
["bitfinex","SOLUSD",1754462039380,0.74,163.95,163.94,133.79613387]
["bitfinex","SOLUSD",1754462039585,0.74,163.95,163.94,139.89592647]
["bitfinex","SOLUSD",1754462039776,0.03,163.95,163.94,139.89592647]
["bitfinex","SOLUSD",1754462040497,0.74,163.95,163.94,118.51592647]
["bitfinex","SOLUSD",1754462040804,0.74,163.95,163.94,139.89592647]
["bitfinex","SOLUSD",1754462042196,0.03,163.95,163.94,139.89592647]
["bitfinex","SOLUSD",1754462044488,1e-08,163.95,163.94,140.57592647]
["bitfinex","SOLUSD",1754462046907,0.2,163.97,163.96,112.21613386]
["bitfinex","SOLUSD",1754462047108,0.92,163.97,163.96,133.59613386]
["bitfinex","SOLUSD",1754462047785,0.92,163.97,163.96,139.6951824]
["bitfinex","SOLUSD",1754462049314,0.92,163.97,163.96,88.69999997]
["bitfinex","SOLUSD",1754462049482,9.32991832,163.97,163.96,88.69999997]
["bitfinex","SOLUSD",1754462049680,0.92,163.97,163.96,94.79904851]
["bitfinex","SOLUSD",1754462050297,0.92,163.97,163.96,88.69999997]
["bitfinex","SOLUSD",1754462051006,0.92,163.97,163.96,94.79904851]
["bitfinex","SOLUSD",1754462051898,0.92,163.97,163.96,88.69999997]
["bitfinex","SOLUSD",1754462052805,0.92,163.97,163.96,94.79904851]
["bitfinex","SOLUSD",1754462053904,0.92,163.97,163.96,88.69999997]
["bitfinex","SOLUSD",1754462054778,9.32991832,163.97,163.96,88.69999997]
["bitfinex","SOLUSD",1754462054998,15.4285949,163.97,163.96,87.97999997]
["bitfinex","SOLUSD",1754462055197,40.88246125,163.97,163.87,88.03999997]
["bitfinex","SOLUSD",1754462055416,8.40991832,163.89,163.87,88.03999997]
["bitfinex","SOLUSD",1754462055716,9.12991832,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462055915,0.72,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462056120,9.12991832,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462056713,15.23194419,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462056896,19.30084615,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462058298,15.23194419,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462058509,9.12991832,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462059194,0.72,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754462059393,0.72,163.92,163.87,0.74]
["bitfinex","SOLUSD",1754462059710,9.12991832,163.91,163.87,0.74]
["bitfinex","SOLUSD",1754462059918,8.40991832,163.92,163.87,9.14991832]
["bitfinex","SOLUSD",1754462060088,8.40991832,163.92,163.88,0.68]
["bitfinex","SOLUSD",1754462060411,29.78991832,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1754462060624,30.50991832,163.94,163.9,6.78128126]
["bitfinex","SOLUSD",1754462061219,0.72,163.93,163.9,6.10128126]
["bitfinex","SOLUSD",1754462061522,9.12991832,163.93,163.9,6.10128126]
["bitfinex","SOLUSD",1754462062288,29.78991832,163.94,163.9,6.78128126]
["bitfinex","SOLUSD",1754462062490,29.78991832,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1754462062712,9.12991832,163.93,163.9,6.10128126]
["bitfinex","SOLUSD",1754462064702,9.12991832,163.93,163.9,6.78128126]
["bitfinex","SOLUSD",1754462064903,8.40991832,163.93,163.9,6.78128126]
["bitfinex","SOLUSD",1754462065420,29.78991832,163.94,163.9,6.78128126]
["bitfinex","SOLUSD",1754462065624,0.72,163.93,163.89,6.10165354]
["bitfinex","SOLUSD",1754462065802,0.72,163.93,163.89,15.19157186]
["bitfinex","SOLUSD",1754462066202,9.12991832,163.92,163.88,94.08192065]
["bitfinex","SOLUSD",1754462066427,0.72,163.91,163.88,87.97999997]
["bitfinex","SOLUSD",1754462067293,0.72,163.9,163.88,87.97999997]
["bitfinex","SOLUSD",1754462067695,9.12991832,163.89,163.88,87.97999997]
["bitfinex","SOLUSD",1754462067895,0.72,163.9,163.88,87.97999997]
["bitfinex","SOLUSD",1754462068120,9.12991832,163.9,163.88,87.97999997]
["bitfinex","SOLUSD",1754462068807,21.38,163.94,163.88,94.08189523]
["bitfinex","SOLUSD",1754462069012,8.40991832,163.92,163.88,94.76189523]
["bitfinex","SOLUSD",1754462069308,9.12991832,163.93,163.89,0.68]
["bitfinex","SOLUSD",1754462069621,9.12991832,163.93,163.89,6.78137342]
["bitfinex","SOLUSD",1754462070000,8.40991832,163.93,163.9,0.68]
["bitfinex","SOLUSD",1754462070502,9.12991832,163.93,163.89,6.10137342]
["bitfinex","SOLUSD",1754462070702,9.12991832,163.93,163.89,6.78137342]
["bitfinex","SOLUSD",1754462071431,8.40991832,163.93,163.89,6.10137342]
["bitfinex","SOLUSD",1754462071637,8.40991832,163.91,163.88,94.08189238]
["bitfinex","SOLUSD",1754462071932,0.72,163.9,163.88,94.08189238]
["bitfinex","SOLUSD",1754462072234,8.40991832,163.9,163.88,87.97999997]
["bitfinex","SOLUSD",1754462072433,8.40991832,163.91,163.88,94.08202584]
["bitfinex","SOLUSD",1754462072730,9.12991832,163.91,163.88,94.08202584]
["bitfinex","SOLUSD",1754462074905,8.40991832,163.91,163.88,94.80202584]
["bitfinex","SOLUSD",1754462076531,8.40991832,163.92,163.89,0.72]
["bitfinex","SOLUSD",1754462078503,9.10991832,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1754462078704,8.40991832,163.93,163.89,0.72]
["bitfinex","SOLUSD",1754462078909,28.17981752,163.94,163.9,0.72]
["bitfinex","SOLUSD",1754462079139,8.40991832,163.93,163.9,0.72]
["bitfinex","SOLUSD",1754462079327,9.10991832,163.93,163.88,15.23194419]
["bitfinex","SOLUSD",1754462079506,0.7,163.93,163.89,0.72]
["bitfinex","SOLUSD",1754462079708,9.10991832,163.93,163.9,0.72]
["bitfinex","SOLUSD",1754462080334,9.10991832,163.93,163.88,14.51194419]
["bitfinex","SOLUSD",1754462080519,9.10991832,163.93,163.87,0.06]
["bitfinex","SOLUSD",1754462080727,8.40991832,163.92,163.89,0.72]
["bitfinex","SOLUSD",1754462082137,8.40991832,163.92,163.89,6.82150606]
["bitfinex","SOLUSD",1754462083038,8.40991832,163.93,163.9,0.72]
["bitfinex","SOLUSD",1754462083746,9.10991832,163.92,163.89,6.10150606]
["bitfinex","SOLUSD",1754462083916,8.40991832,163.91,163.87,0.06]
["bitfinex","SOLUSD",1754462084118,8.40991832,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754462084337,9.10991832,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754462086244,8.40991832,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754462086441,0.7,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754462086628,8.40991832,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462086828,9.10991832,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462087009,8.40991832,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462087327,8.40991832,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754462087520,9.10991832,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754462087714,0.7,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754462088027,8.40991832,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754462088225,9.10991832,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754462089015,8.40991832,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754462090147,0.7,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754462092361,9.10991832,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754462097143,9.10991832,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462097527,34.56035054,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462099459,40.66237641,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462100259,76.09418419,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754462100427,8.40991832,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462100621,12.48035054,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462100870,13.18035054,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462101421,19.28312119,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462102953,4.07043222,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462103159,4.07043222,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754462103160,21.38,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754462104370,21.38,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462105461,21.38,163.86,163.85,0.76]
["bitfinex","SOLUSD",1754462107269,21.38,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462107787,29.78991832,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462108141,30.48991832,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462108372,21.38,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462108668,21.38,163.86,163.85,0.76]
["bitfinex","SOLUSD",1754462109048,21.38,163.86,163.85,6.86314311]
["bitfinex","SOLUSD",1754462109851,21.38,163.86,163.85,15.27306143]
["bitfinex","SOLUSD",1754462115162,0.03,163.87,163.85,15.27306143]
["bitfinex","SOLUSD",1754462115485,0.03,163.87,163.86,9.10991832]
["bitfinex","SOLUSD",1754462116284,0.03,163.87,163.86,15.21268897]
["bitfinex","SOLUSD",1754462117883,0.03,163.87,163.86,6.80277065]
["bitfinex","SOLUSD",1754462118191,0.03,163.87,163.86,6.10277065]
["bitfinex","SOLUSD",1754462118776,0.03,163.87,163.86,6.80277065]
["bitfinex","SOLUSD",1754462119269,0.03,163.87,163.86,15.21268897]
["bitfinex","SOLUSD",1754462120262,0.03,163.87,163.86,6.80277065]
["bitfinex","SOLUSD",1754462120863,0.03,163.87,163.86,15.21268897]
["bitfinex","SOLUSD",1754462123287,0.03,163.87,163.85,14.57291484]
["bitfinex","SOLUSD",1754462123472,0.03,163.87,163.85,6.16299652]
["bitfinex","SOLUSD",1754462123473,0.73,163.87,163.85,6.16299652]
["bitfinex","SOLUSD",1754462123896,0.03,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754462124080,0.7,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462125791,8.43991832,163.87,163.85,0.76]
["bitfinex","SOLUSD",1754462125792,0.03,163.87,163.85,0.76]
["bitfinex","SOLUSD",1754462125989,0.03,163.87,163.86,8.40991832]
["bitfinex","SOLUSD",1754462126364,0.03,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754462127358,8.43991832,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754462127588,0.7,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462128189,9.10991832,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462128360,0.7,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754462128992,12.51679954,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754462129693,13.21679954,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754462129892,4.10688122,163.87,163.86,0.7]
["bitfinex","SOLUSD",1754462130094,0.03,163.87,163.86,0.7]
["bitfinex","SOLUSD",1754462130288,0.03,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754462130791,0.03,163.87,163.86,9.10991832]
["bitfinex","SOLUSD",1754462131891,0.03,163.87,163.86,15.21268897]
["bitfinex","SOLUSD",1754462132276,0.03,163.87,163.86,30.31890454]
["bitfinex","SOLUSD",1754462134974,0.03,163.87,163.86,30.37890454]
["bitfinex","SOLUSD",1754462136889,0.03,163.87,163.86,42.86757354]
["bitfinex","SOLUSD",1754462139776,0.03,163.87,163.86,30.37890454]
["bitfinex","SOLUSD",1754462142569,0.03,163.87,163.86,32.16277065]
["bitfinex","SOLUSD",1754462142770,9.14991832,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754462143187,0.74,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754462144085,0.03,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754462144319,0.03,163.87,163.86,9.13991832]
["bitfinex","SOLUSD",1754462144518,0.03,163.87,163.86,50.24613389]
["bitfinex","SOLUSD",1754462145511,0.03,163.87,163.86,139.34613389]
["bitfinex","SOLUSD",1754462145698,0.03,163.87,163.86,113.34613389]
["bitfinex","SOLUSD",1754462146086,1e-08,163.87,163.86,119.44890454]
["bitfinex","SOLUSD",1754462147485,4.78369842,163.95,163.93,8.40991832]
["bitfinex","SOLUSD",1754462148021,4.07369842,163.95,163.93,8.40991832]
["bitfinex","SOLUSD",1754462148184,0.71,163.94,163.93,8.40991832]
["bitfinex","SOLUSD",1754462148383,4.07369842,163.95,163.93,8.40991832]
["bitfinex","SOLUSD",1754462148622,4.78369842,163.95,163.93,8.40991832]
["bitfinex","SOLUSD",1754462148792,4.78369842,163.95,163.92,8.40991832]
["bitfinex","SOLUSD",1754462148992,0.71,163.94,163.92,8.40991832]
["bitfinex","SOLUSD",1754462149491,0.71,163.94,163.92,14.51012901]
["bitfinex","SOLUSD",1754462150435,0.71,163.94,163.92,6.10021069]
["bitfinex","SOLUSD",1754462150729,0.71,163.94,163.92,14.51012901]
["bitfinex","SOLUSD",1754462151580,4.07369842,163.95,163.92,8.40991832]
["bitfinex","SOLUSD",1754462151781,0.71,163.93,163.89,8.40991832]
["bitfinex","SOLUSD",1754462152002,9.11991832,163.93,163.88,32.101696]
["bitfinex","SOLUSD",1754462152219,0.71,163.92,163.87,14.51221203]
["bitfinex","SOLUSD",1754462152507,9.11991832,163.92,163.87,14.51221203]
["bitfinex","SOLUSD",1754462152722,0.71,163.91,163.87,14.51221203]
["bitfinex","SOLUSD",1754462152933,0.71,163.9,163.87,14.51221203]
["bitfinex","SOLUSD",1754462153406,0.71,163.92,163.87,15.18221203]
["bitfinex","SOLUSD",1754462153707,12.48361674,163.93,163.88,8.40991832]
["bitfinex","SOLUSD",1754462153927,0.71,163.91,163.88,8.40991832]
["bitfinex","SOLUSD",1754462154084,0.71,163.91,163.87,6.77229371]
["bitfinex","SOLUSD",1754462154283,9.11991832,163.9,163.86,0.06]
["bitfinex","SOLUSD",1754462154503,8.40991832,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754462154709,8.40991832,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754462154882,9.11991832,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754462155089,0.71,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754462156330,13.19778767,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754462156503,8.40991832,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754462156708,0.71,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754462157026,0.71,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462157411,9.11991832,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462157941,0.71,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462159207,30.61991832,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754462159432,0.71,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754462159628,8.40991832,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754462159808,0.71,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754462162031,29.90991832,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754462162233,0.71,163.92,163.88,9.07991832]
["bitfinex","SOLUSD",1754462162540,22.23,163.92,163.88,9.07991832]
["bitfinex","SOLUSD",1754462163321,21.52,163.92,163.89,6.77165354]
["bitfinex","SOLUSD",1754462163728,9.11991832,163.94,163.89,15.18157186]
["bitfinex","SOLUSD",1754462164049,21.52,163.93,163.89,104.28157186]
["bitfinex","SOLUSD",1754462164652,21.52,163.93,163.89,103.61157186]
["bitfinex","SOLUSD",1754462164825,21.52,163.93,163.92,8.40991832]
["bitfinex","SOLUSD",1754462165556,21.52,163.93,163.92,14.51045516]
["bitfinex","SOLUSD",1754462165756,0.03,163.95,163.92,14.51045516]
["bitfinex","SOLUSD",1754462165961,4.107994,163.95,163.93,8.40991832]
["bitfinex","SOLUSD",1754462166124,0.03,163.95,163.92,95.92053684]
["bitfinex","SOLUSD",1754462166325,0.03,163.95,163.92,104.33045516]
["bitfinex","SOLUSD",1754462166556,0.03,163.95,163.93,8.40991832]
["bitfinex","SOLUSD",1754462167460,0.03,163.95,163.92,95.92053684]
["bitfinex","SOLUSD",1754462167637,0.7,163.95,163.92,95.20053684]
["bitfinex","SOLUSD",1754462168136,0.03,163.95,163.93,8.40991832]
["bitfinex","SOLUSD",1754462169431,0.03,163.95,163.92,104.33045516]
["bitfinex","SOLUSD",1754462170223,0.03,163.95,163.93,9.12991832]
["bitfinex","SOLUSD",1754462171142,0.03,163.95,163.93,8.40991832]
["bitfinex","SOLUSD",1754462171344,0.03,163.95,163.94,0.72]
["bitfinex","SOLUSD",1754462172328,0.03,163.95,163.94,15.22971092]
["bitfinex","SOLUSD",1754462172849,0.03,163.95,163.94,104.32971092]
["bitfinex","SOLUSD",1754462182169,0.03,163.95,163.94,15.22971092]
["bitfinex","SOLUSD",1754462182470,0.7,163.95,163.93,8.40991832]
["bitfinex","SOLUSD",1754462182672,0.03,163.95,163.93,8.40991832]
["bitfinex","SOLUSD",1754462183855,0.03,163.95,163.94,8.40991832]
["bitfinex","SOLUSD",1754462184560,0.03,163.95,163.94,14.50971092]
["bitfinex","SOLUSD",1754462187951,0.03,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754462190244,0.03,163.95,163.94,14.50971092]
["bitfinex","SOLUSD",1754462190441,0.03,163.95,163.94,119.43592649]
["bitfinex","SOLUSD",1754462191781,0.03,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754462191987,0.03,163.96,163.95,45.67613389]
["bitfinex","SOLUSD",1754462193386,0.03,163.96,163.95,51.77555444]
["bitfinex","SOLUSD",1754462193784,1e-08,163.96,163.95,51.77555444]
["bitfinex","SOLUSD",1754462196189,1e-08,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754462196523,1e-08,163.96,163.95,14.50933887]
["bitfinex","SOLUSD",1754462197274,1e-08,163.96,163.95,15.16933887]
["bitfinex","SOLUSD",1754462197588,1e-08,163.96,163.95,104.26933887]
["bitfinex","SOLUSD",1754462198062,1e-08,163.96,163.95,103.60933887]
["bitfinex","SOLUSD",1754462198268,1e-08,163.96,163.92,8.40991832]
["bitfinex","SOLUSD",1754462198269,0.68000001,163.96,163.92,8.40991832]
["bitfinex","SOLUSD",1754462198887,0.68000001,163.96,163.92,14.51045516]
["bitfinex","SOLUSD",1754462199184,0.68,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754462202773,0.68,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462203071,1e-08,163.96,163.93,9.12991832]
["bitfinex","SOLUSD",1754462203273,1e-08,163.96,163.95,8.40991832]
["bitfinex","SOLUSD",1754462203508,1e-08,163.96,163.95,97.50991832]
["bitfinex","SOLUSD",1754462203684,1e-08,163.96,163.95,104.26933887]
["bitfinex","SOLUSD",1754462205091,1e-08,163.96,163.95,119.37555444]
["bitfinex","SOLUSD",1754462206381,1e-08,163.96,163.95,145.37555444]
["bitfinex","SOLUSD",1754462206689,1e-08,163.96,163.95,129.60933887]
["bitfinex","SOLUSD",1754462208086,1e-08,163.96,163.95,130.26933887]
["bitfinex","SOLUSD",1754462208883,0.68000001,163.96,163.95,129.60933887]
["bitfinex","SOLUSD",1754462209817,1e-08,163.96,163.95,129.60933887]
["bitfinex","SOLUSD",1754462214297,1e-08,163.96,163.95,130.26933887]
["bitfinex","SOLUSD",1754462215282,1e-08,163.96,163.95,129.60933887]
["bitfinex","SOLUSD",1754462217227,1e-08,163.96,163.95,130.26933887]
["bitfinex","SOLUSD",1754462221621,1e-08,163.96,163.95,123.50991832]
["bitfinex","SOLUSD",1754462221805,0.68000001,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754462222210,13.19086835,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754462222525,13.19086835,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754462222726,4.78095002,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754462222902,12.51086834,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462223320,19.29066094,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462227403,13.19086834,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462228105,9.08991832,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462228305,13.18083832,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462231759,19.28063092,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462232138,52.72145249,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462232756,74.12145249,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462236524,52.72145249,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462236759,74.12145249,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462237957,59.01523692,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462239340,50.6053186,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462239539,59.01523692,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462242155,74.12145249,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462243166,52.72145249,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462243470,74.12145249,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462245671,100.12145249,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462245960,41.10621557,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462246167,75.00705389,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462246463,59.90083832,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462247055,62.34560232,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462248254,68.44613916,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462251373,69.09613916,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462252975,68.44613916,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462253771,69.10613916,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462254368,68.44613916,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462255675,72.28885167,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462259374,71.62885167,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462260763,68.44613916,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462262256,60.03622084,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462262458,68.44613916,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462262653,42.44613916,163.92,163.91,0.73]
["bitfinex","SOLUSD",1754462262885,40.00137516,163.92,163.91,0.73]
["bitfinex","SOLUSD",1754462263058,33.90083832,163.92,163.91,0.73]
["bitfinex","SOLUSD",1754462264565,25.49092,163.92,163.91,0.73]
["bitfinex","SOLUSD",1754462269474,25.49092,163.92,163.91,89.83]
["bitfinex","SOLUSD",1754462269676,25.49092,163.92,163.91,104.34082735]
["bitfinex","SOLUSD",1754462269878,25.49092,163.92,163.91,95.93090903]
["bitfinex","SOLUSD",1754462270065,25.49402068,163.92,163.91,104.34082735]
["bitfinex","SOLUSD",1754462271365,25.49402068,163.92,163.91,89.83]
["bitfinex","SOLUSD",1754462273701,25.49402068,163.92,163.91,104.34082735]
["bitfinex","SOLUSD",1754462274493,21.4,163.92,163.91,104.34082735]
["bitfinex","SOLUSD",1754462275202,0.03,163.93,163.91,104.34082735]
["bitfinex","SOLUSD",1754462275371,0.03,163.93,163.92,9.07991832]
["bitfinex","SOLUSD",1754462276289,0.03,163.93,163.92,119.38667073]
["bitfinex","SOLUSD",1754462277980,0.03,163.93,163.92,104.28045516]
["bitfinex","SOLUSD",1754462281904,0.03,163.93,163.92,119.38667073]
["bitfinex","SOLUSD",1754462282212,0.03,163.95,163.94,8.40991832]
["bitfinex","SOLUSD",1754462282395,0.03,163.95,163.94,14.50971092]
["bitfinex","SOLUSD",1754462282599,0.03,163.95,163.94,15.17971092]
["bitfinex","SOLUSD",1754462286287,0.03,163.95,163.94,104.24971092]
["bitfinex","SOLUSD",1754462289818,0.03,163.95,163.94,103.57971092]
["bitfinex","SOLUSD",1754462290389,0.03,163.95,163.94,104.28971092]
["bitfinex","SOLUSD",1754462290605,0.03,163.95,163.94,103.57971092]
["bitfinex","SOLUSD",1754462292116,0.74,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754462292314,0.74,163.95,163.93,8.46991832]
["bitfinex","SOLUSD",1754462292814,0.71,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462296315,0.03,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754462296499,0.74,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754462297604,0.71,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462298414,0.03,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754462299915,0.03,163.95,163.93,9.17991832]
["bitfinex","SOLUSD",1754462300430,0.03,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754462300604,0.74,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754462301308,0.03,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754462302407,0.74,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754462304041,0.03,163.95,163.94,9.11991832]
["bitfinex","SOLUSD",1754462304343,0.03,163.95,163.94,15.21971092]
["bitfinex","SOLUSD",1754462310612,0.03,163.95,163.94,14.50971092]
["bitfinex","SOLUSD",1754462312225,0.03,163.95,163.94,15.21971092]
["bitfinex","SOLUSD",1754462313630,0.74,163.95,163.93,97.53991832]
["bitfinex","SOLUSD",1754462314126,9.11991832,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462314831,0.71,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462315033,9.11991832,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462315234,13.20385518,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462316118,19.30364778,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462317235,40.68364778,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462321215,33.87385518,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462321405,25.46393686,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462321610,25.46393686,163.94,163.93,0.72]
["bitfinex","SOLUSD",1754462322410,21.38,163.94,163.93,9.12991832]
["bitfinex","SOLUSD",1754462323147,25.46762624,163.94,163.93,9.12991832]
["bitfinex","SOLUSD",1754462323311,25.46762624,163.94,163.93,0.72]
["bitfinex","SOLUSD",1754462323633,25.46762624,163.94,163.93,9.12991832]
["bitfinex","SOLUSD",1754462324342,0.03,163.95,163.93,15.23008302]
["bitfinex","SOLUSD",1754462324639,0.03,163.95,163.94,9.06991832]
["bitfinex","SOLUSD",1754462324856,0.03,163.95,163.94,15.16971092]
["bitfinex","SOLUSD",1754462333619,0.03,163.95,163.94,104.23971092]
["bitfinex","SOLUSD",1754462335849,0.03,163.95,163.94,119.34592649]
["bitfinex","SOLUSD",1754462337925,0.03,163.95,163.94,140.70592649]
["bitfinex","SOLUSD",1754462338268,1e-08,163.96,163.94,140.70592649]
["bitfinex","SOLUSD",1754462338449,1e-08,163.96,163.95,8.40991832]
["bitfinex","SOLUSD",1754462338774,0.03,163.98,163.97,15.10621557]
["bitfinex","SOLUSD",1754462338935,0.03,163.98,163.97,133.94613388]
["bitfinex","SOLUSD",1754462339124,4.28853864,164.04,163.97,126.19621556]
["bitfinex","SOLUSD",1754462339332,0.2,164.04,164.03,8.40991832]
["bitfinex","SOLUSD",1754462339637,0.91,164.04,164.03,8.40991832]
["bitfinex","SOLUSD",1754462341954,0.2,164.04,164.03,8.40991832]
["bitfinex","SOLUSD",1754462343238,0.91,164.04,164.03,8.40991832]
["bitfinex","SOLUSD",1754462343437,0.2,164.04,164.03,8.40991832]
["bitfinex","SOLUSD",1754462343640,0.2,164.04,164.03,14.50636409]
["bitfinex","SOLUSD",1754462344244,0.2,164.04,164.01,95.16690373]
["bitfinex","SOLUSD",1754462344447,0.91,164.04,164.03,8.40991832]
["bitfinex","SOLUSD",1754462344739,0.2,164.04,164.03,8.40991832]
["bitfinex","SOLUSD",1754462346453,0.91,164.04,164.01,95.84690373]
["bitfinex","SOLUSD",1754462346769,0.71,164.03,163.99,8.40991832]
["bitfinex","SOLUSD",1754462347462,9.11991832,164.03,163.98,97.47991831]
["bitfinex","SOLUSD",1754462347682,0.71,164.02,163.98,97.47991831]
["bitfinex","SOLUSD",1754462347849,8.40991832,164.03,163.98,97.47991831]
["bitfinex","SOLUSD",1754462348049,0.71,164.01,163.98,97.47991831]
["bitfinex","SOLUSD",1754462348264,0.71,164.01,163.99,8.40991832]
["bitfinex","SOLUSD",1754462348461,0.71,164.03,163.99,15.18764223]
["bitfinex","SOLUSD",1754462348648,0.71,164.03,164.0,8.40991832]
["bitfinex","SOLUSD",1754462348864,0.71,164.03,164.0,9.08991832]
["bitfinex","SOLUSD",1754462349047,0.91,164.04,164.0,9.08991832]
["bitfinex","SOLUSD",1754462350778,0.2,164.04,164.01,0.68]
["bitfinex","SOLUSD",1754462350952,0.2,164.04,164.01,9.08991832]
["bitfinex","SOLUSD",1754462351268,0.2,164.04,164.02,0.68]
["bitfinex","SOLUSD",1754462351851,0.2,164.04,164.0,6.77743174]
["bitfinex","SOLUSD",1754462352174,0.71,164.03,164.0,8.40991832]
["bitfinex","SOLUSD",1754462352368,0.2,164.04,164.01,9.08991832]
["bitfinex","SOLUSD",1754462354050,0.2,164.04,164.01,0.68]
["bitfinex","SOLUSD",1754462354683,0.71,164.03,164.01,8.40991832]
["bitfinex","SOLUSD",1754462355063,0.2,164.04,164.01,8.40991832]
["bitfinex","SOLUSD",1754462355258,0.91,164.04,164.01,8.40991832]
["bitfinex","SOLUSD",1754462355685,0.91,164.04,164.01,9.08991832]
["bitfinex","SOLUSD",1754462356978,0.91,164.04,164.01,0.68]
["bitfinex","SOLUSD",1754462357384,0.91,164.04,164.01,89.78]
["bitfinex","SOLUSD",1754462358588,0.91,164.04,164.01,98.18991832]
["bitfinex","SOLUSD",1754462358803,0.91,164.04,164.01,97.50991832]
["bitfinex","SOLUSD",1754462358961,0.71,164.03,164.01,89.1]
["bitfinex","SOLUSD",1754462359384,0.2,164.04,164.01,89.1]
["bitfinex","SOLUSD",1754462359565,0.91,164.04,164.01,89.1]
["bitfinex","SOLUSD",1754462360490,0.2,164.04,164.02,0.68]
["bitfinex","SOLUSD",1754462361396,0.2,164.04,164.03,0.68]
["bitfinex","SOLUSD",1754462362163,0.2,164.04,164.03,9.08991832]
["bitfinex","SOLUSD",1754462363703,0.2,164.04,164.03,15.18636409]
["bitfinex","SOLUSD",1754462366184,0.2,164.04,164.03,104.28636409]
["bitfinex","SOLUSD",1754462368374,0.2,164.04,164.03,98.18991832]
["bitfinex","SOLUSD",1754462369184,0.2,164.04,164.03,104.28636409]
["bitfinex","SOLUSD",1754462371990,0.2,164.04,164.0,151.70378095]
["bitfinex","SOLUSD",1754462372296,0.91,164.04,164.0,124.18991832]
["bitfinex","SOLUSD",1754462372492,0.91,164.04,164.0,130.28735812]
["bitfinex","SOLUSD",1754462372687,0.91,164.04,164.0,104.28735812]
["bitfinex","SOLUSD",1754462373279,0.91,164.04,164.01,8.40991832]
["bitfinex","SOLUSD",1754462373473,0.91,164.04,164.01,0.68]
["bitfinex","SOLUSD",1754462373678,0.2,164.04,164.01,6.77700465]
["bitfinex","SOLUSD",1754462374001,0.2,164.04,164.02,0.67]
["bitfinex","SOLUSD",1754462374175,0.2,164.04,164.01,14.50692297]
["bitfinex","SOLUSD",1754462374486,0.91,164.04,164.01,14.50692297]
["bitfinex","SOLUSD",1754462374689,0.2,164.04,164.01,15.17692297]
["bitfinex","SOLUSD",1754462374898,0.2,164.04,164.01,9.07991832]
["bitfinex","SOLUSD",1754462375205,0.91,164.04,164.01,9.07991832]
["bitfinex","SOLUSD",1754462376990,0.91,164.04,164.01,0.67]
["bitfinex","SOLUSD",1754462377306,5.00425618,164.04,164.01,0.67]
["bitfinex","SOLUSD",1754462377985,5.00425618,164.04,164.01,95.86718744]
["bitfinex","SOLUSD",1754462378189,4.29425618,164.04,164.01,89.77]
["bitfinex","SOLUSD",1754462378702,4.29425618,164.04,164.01,95.86717873]
["bitfinex","SOLUSD",1754462379212,4.29425618,164.04,164.02,0.67]
["bitfinex","SOLUSD",1754462379577,4.29425618,164.04,164.01,104.27709705]
["bitfinex","SOLUSD",1754462380103,4.29425618,164.04,164.02,0.67]
["bitfinex","SOLUSD",1754462380312,0.2,164.04,164.02,0.67]
["bitfinex","SOLUSD",1754462382302,4.09830282,164.03,164.01,89.1]
["bitfinex","SOLUSD",1754462382494,0.2,164.04,164.01,98.17991832]
["bitfinex","SOLUSD",1754462382818,4.09952806,164.03,164.01,98.17991832]
["bitfinex","SOLUSD",1754462383186,0.2,164.04,164.01,98.17991832]
["bitfinex","SOLUSD",1754462383391,4.10039567,164.03,164.01,98.17991832]
["bitfinex","SOLUSD",1754462383618,0.2,164.04,164.01,98.17991832]
["bitfinex","SOLUSD",1754462383816,4.10068186,164.03,164.01,104.27699905]
["bitfinex","SOLUSD",1754462384021,0.2,164.04,164.02,0.67]
["bitfinex","SOLUSD",1754462384231,4.10046938,164.03,164.02,0.67]
["bitfinex","SOLUSD",1754462386824,4.10046938,164.03,164.01,103.60699905]
["bitfinex","SOLUSD",1754462386825,4.10046938,164.03,164.01,89.1]
["bitfinex","SOLUSD",1754462387127,0.2,164.04,164.01,89.77]
["bitfinex","SOLUSD",1754462387324,4.09952805,164.03,164.01,89.1]
["bitfinex","SOLUSD",1754462387504,0.2,164.04,164.02,0.67]
["bitfinex","SOLUSD",1754462387827,4.09890376,164.03,164.02,0.67]
["bitfinex","SOLUSD",1754462389411,4.09890376,164.03,164.02,6.76681746]
["bitfinex","SOLUSD",1754462389727,0.2,164.04,164.02,0.67]
["bitfinex","SOLUSD",1754462389894,4.09935573,164.03,164.02,89.77]
["bitfinex","SOLUSD",1754462390603,4.09935573,164.03,164.02,89.1]
["bitfinex","SOLUSD",1754462390797,40.67589637,164.03,163.98,0.73]
["bitfinex","SOLUSD",1754462390995,8.40991832,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462391198,12.50927405,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462391514,13.21927405,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462392502,19.31720685,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462397629,40.67720685,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462398116,34.57927405,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462400458,40.67720685,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462401046,39.96720685,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462401425,25.45935573,163.99,163.98,0.73]
["bitfinex","SOLUSD",1754462401638,4.09935573,163.99,163.98,0.73]
["bitfinex","SOLUSD",1754462401946,40.67720685,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462402738,32.26728853,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462402927,40.67720685,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462403445,25.45935573,163.99,163.98,0.73]
["bitfinex","SOLUSD",1754462406034,25.45935573,163.99,163.98,6.82830467]
["bitfinex","SOLUSD",1754462406223,21.36,163.99,163.98,6.82830467]
["bitfinex","SOLUSD",1754462406418,21.36,163.99,163.98,0.73]
["bitfinex","SOLUSD",1754462407454,21.36,163.99,163.98,6.82830467]
["bitfinex","SOLUSD",1754462410060,21.36,163.99,163.98,0.73]
["bitfinex","SOLUSD",1754462410352,21.36,163.99,163.98,6.82830467]
["bitfinex","SOLUSD",1754462410516,9.08991832,164.02,163.98,6.82830467]
["bitfinex","SOLUSD",1754462410721,25.44206536,164.01,163.98,6.82830467]
["bitfinex","SOLUSD",1754462410922,4.08206536,164.0,163.98,6.82830467]
["bitfinex","SOLUSD",1754462412926,4.08206536,164.0,163.99,0.72]
["bitfinex","SOLUSD",1754462413125,21.36,164.0,163.99,9.12991832]
["bitfinex","SOLUSD",1754462413345,21.36,164.0,163.99,0.72]
["bitfinex","SOLUSD",1754462414344,21.36,164.0,163.99,6.8179328]
["bitfinex","SOLUSD",1754462415143,21.36,164.0,163.99,0.72]
["bitfinex","SOLUSD",1754462416854,22.04,164.0,163.98,89.16]
["bitfinex","SOLUSD",1754462417060,22.04,164.0,163.98,95.25820501]
["bitfinex","SOLUSD",1754462417437,21.36,164.0,163.98,95.25820501]
["bitfinex","SOLUSD",1754462417642,21.39,164.0,163.98,95.97820501]
["bitfinex","SOLUSD",1754462417842,21.39,164.0,163.99,0.72]
["bitfinex","SOLUSD",1754462418657,21.39,164.0,163.98,104.38812333]
["bitfinex","SOLUSD",1754462422360,21.39,164.0,163.99,0.72]
["bitfinex","SOLUSD",1754462423160,21.39,164.0,163.99,9.12991832]
["bitfinex","SOLUSD",1754462424563,21.39,164.0,163.99,0.72]
["bitfinex","SOLUSD",1754462424861,21.39,164.0,163.99,8.40991832]
["bitfinex","SOLUSD",1754462425262,21.39,164.0,163.99,97.50991832]
["bitfinex","SOLUSD",1754462426936,21.39,164.0,163.99,98.22991832]
["bitfinex","SOLUSD",1754462427137,21.39,164.0,163.99,104.32785112]
["bitfinex","SOLUSD",1754462428059,21.39,164.0,163.99,98.22991832]
["bitfinex","SOLUSD",1754462428970,21.39,164.0,163.99,89.82]
["bitfinex","SOLUSD",1754462429147,21.39,164.0,163.99,98.22991832]
["bitfinex","SOLUSD",1754462430235,21.39,164.0,163.99,104.32785112]
["bitfinex","SOLUSD",1754462430970,0.03,164.0,163.99,104.32785112]
["bitfinex","SOLUSD",1754462434271,4.12049467,164.0,163.99,104.32785112]
["bitfinex","SOLUSD",1754462434651,4.12049467,164.0,163.99,101.27736304]
["bitfinex","SOLUSD",1754462436147,0.03,164.0,163.99,101.27736304]
["bitfinex","SOLUSD",1754462436462,0.03,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754462436675,0.03,164.02,164.01,31.35943024]
["bitfinex","SOLUSD",1754462436863,0.03,164.02,164.01,53.35943024]
["bitfinex","SOLUSD",1754462438258,0.03,164.02,164.01,59.45661943]
["bitfinex","SOLUSD",1754462438461,0.03,164.02,164.01,74.562835]
["bitfinex","SOLUSD",1754462438658,0.03,164.02,164.01,77.57002446]
["bitfinex","SOLUSD",1754462439963,0.03,164.02,164.01,166.67002446]
["bitfinex","SOLUSD",1754462444302,0.2,164.04,164.02,15.10621557]
["bitfinex","SOLUSD",1754462444493,1e-08,164.06,164.05,23.47283527]
["bitfinex","SOLUSD",1754462444682,0.03,164.07,164.05,134.52240552]
["bitfinex","SOLUSD",1754462444890,0.03,164.07,164.06,9.0266197]
["bitfinex","SOLUSD",1754462445603,0.03,164.07,164.06,45.47283527]
["bitfinex","SOLUSD",1754462446379,0.03,164.07,164.06,51.56816624]
["bitfinex","SOLUSD",1754462447578,12.3572681,164.1,164.07,15.10621557]
["bitfinex","SOLUSD",1754462447783,12.3572681,164.1,164.07,24.13283527]
["bitfinex","SOLUSD",1754462448396,12.3572681,164.1,164.07,30.22779473]
["bitfinex","SOLUSD",1754462453685,12.3572681,164.1,164.07,56.22779473]
["bitfinex","SOLUSD",1754462453888,12.3572681,164.1,164.08,45.47283527]
["bitfinex","SOLUSD",1754462454084,12.3572681,164.1,164.08,142.93945497]
["bitfinex","SOLUSD",1754462454282,0.71,164.17,164.11,15.10621557]
["bitfinex","SOLUSD",1754462454491,0.71,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754462458792,0.71,164.17,164.12,92.77760315]
["bitfinex","SOLUSD",1754462459012,0.71,164.17,164.15,8.3666197]
["bitfinex","SOLUSD",1754462459197,4.26944585,164.19,164.16,8.3666197]
["bitfinex","SOLUSD",1754462459515,0.91,164.19,164.15,0.66]
["bitfinex","SOLUSD",1754462459680,0.2,164.19,164.15,0.66]
["bitfinex","SOLUSD",1754462459885,0.71,164.18,164.15,0.66]
["bitfinex","SOLUSD",1754462460202,0.71,164.18,164.13,95.19265467]
["bitfinex","SOLUSD",1754462460404,8.3666197,164.16,164.11,8.3666197]
["bitfinex","SOLUSD",1754462460607,0.71,164.15,164.1,8.3666197]
["bitfinex","SOLUSD",1754462460797,9.0766197,164.15,164.1,8.3666197]
["bitfinex","SOLUSD",1754462460998,21.48,164.16,164.14,8.3666197]
["bitfinex","SOLUSD",1754462461317,0.34,164.15,164.13,8.3666197]
["bitfinex","SOLUSD",1754462461512,29.8466197,164.16,164.11,8.3666197]
["bitfinex","SOLUSD",1754462461719,8.3666197,164.15,164.11,8.3666197]
["bitfinex","SOLUSD",1754462461896,8.3666197,164.15,164.09,6.09416632]
["bitfinex","SOLUSD",1754462462105,8.3666197,164.15,164.11,8.3666197]
["bitfinex","SOLUSD",1754462462816,8.3666197,164.12,164.07,8.3666197]
["bitfinex","SOLUSD",1754462463004,8.3666197,164.12,164.06,6.09496701]
["bitfinex","SOLUSD",1754462463005,8.3666197,164.1,164.05,14.46223943]
["bitfinex","SOLUSD",1754462463827,8.3666197,164.1,164.05,14.52223943]
["bitfinex","SOLUSD",1754462464038,29.8466197,164.13,164.09,8.3666197]
["bitfinex","SOLUSD",1754462464328,29.8466197,164.13,164.12,8.3666197]
["bitfinex","SOLUSD",1754462464329,21.48,164.13,164.12,8.3666197]
["bitfinex","SOLUSD",1754462465302,21.48,164.18,164.12,8.3666197]
["bitfinex","SOLUSD",1754462465513,4.06526504,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754462465712,21.48,164.18,164.16,8.3666197]
["bitfinex","SOLUSD",1754462466231,21.48,164.18,164.17,8.3666197]
["bitfinex","SOLUSD",1754462466592,21.48,164.18,164.13,32.09273137]
["bitfinex","SOLUSD",1754462466889,21.48,164.18,164.17,8.3666197]
["bitfinex","SOLUSD",1754462467090,21.48,164.18,164.17,14.45786657]
["bitfinex","SOLUSD",1754462468027,0.2,164.19,164.17,14.45786657]
["bitfinex","SOLUSD",1754462468598,0.2,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754462469008,0.2,164.19,164.18,14.45749556]
["bitfinex","SOLUSD",1754462471904,0.2,164.19,164.18,55.56371113]
["bitfinex","SOLUSD",1754462472216,0.2,164.19,164.18,29.56371113]
["bitfinex","SOLUSD",1754462472423,0.2,164.19,164.18,37.93033083]
["bitfinex","SOLUSD",1754462473434,0.03,164.21,164.2,63.92958895]
["bitfinex","SOLUSD",1754462474217,0.03,164.21,164.2,8.3666197]
["bitfinex","SOLUSD",1754462474412,0.03,164.21,164.19,8.3666197]
["bitfinex","SOLUSD",1754462475619,0.03,164.21,164.18,8.3666197]
["bitfinex","SOLUSD",1754462476128,0.03,164.21,164.17,32.09117445]
["bitfinex","SOLUSD",1754462476129,0.03,164.21,164.2,8.3666197]
["bitfinex","SOLUSD",1754462477030,0.03,164.21,164.19,8.3666197]
["bitfinex","SOLUSD",1754462477344,0.03,164.21,164.2,8.3666197]
["bitfinex","SOLUSD",1754462477641,0.03,164.21,164.2,14.45675368]
["bitfinex","SOLUSD",1754462477828,0.03,164.21,164.19,34.3666197]
["bitfinex","SOLUSD",1754462478648,0.03,164.21,164.19,123.4666197]
["bitfinex","SOLUSD",1754462478947,0.03,164.21,164.19,129.55695511]
["bitfinex","SOLUSD",1754462479653,0.03,164.21,164.19,89.1]
["bitfinex","SOLUSD",1754462479813,0.03,164.21,164.19,97.4666197]
["bitfinex","SOLUSD",1754462480018,0.03,164.21,164.19,89.1]
["bitfinex","SOLUSD",1754462480425,0.03,164.21,164.19,95.19048686]
["bitfinex","SOLUSD",1754462482043,0.03,164.21,164.19,89.1]
["bitfinex","SOLUSD",1754462482416,0.03,164.21,164.19,89.16]
["bitfinex","SOLUSD",1754462483243,0.03,164.21,164.19,95.25047554]
["bitfinex","SOLUSD",1754462483746,0.03,164.21,164.19,95.25042399]
["bitfinex","SOLUSD",1754462484042,8.3966197,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754462484230,8.3666197,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462485746,21.47,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754462485919,8.3666197,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462487459,14.45675368,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462490653,8.3666197,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462491028,27.55987947,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754462491552,8.3666197,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462492551,18.52933648,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462494567,10.16271678,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462494737,18.52933648,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462496042,10.16271678,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462496368,18.52933648,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462500237,39.94933648,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462500468,31.58271678,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462500680,39.94933648,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462501298,31.58271678,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462501584,39.94933648,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462502185,33.8592025,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462502985,39.94933648,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462504280,33.8592025,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462504486,33.8892025,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462506898,33.89618523,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462510476,25.52956553,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462510788,25.52956553,164.2,164.19,8.4266197]
["bitfinex","SOLUSD",1754462511361,0.03,164.2,164.19,97.5266197]
["bitfinex","SOLUSD",1754462511769,0.03,164.2,164.19,103.6171246]
["bitfinex","SOLUSD",1754462515964,0.03,164.2,164.19,89.16]
["bitfinex","SOLUSD",1754462516162,8.3966197,164.2,164.19,89.16]
["bitfinex","SOLUSD",1754462517100,8.3966197,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462518300,0.03,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462520297,4.11660999,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462522776,12.48322969,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462524611,33.86322969,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462528910,25.49660999,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462529100,33.86322969,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462531412,25.49660999,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462539319,4.11660999,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462539521,25.47660999,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462540020,40.62336367,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462540316,45.73189999,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462540518,40.62336367,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462542499,45.73189999,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462544813,24.37189999,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462545003,45.73189999,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462546222,40.62336367,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462546933,95.20473526,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754462547133,26.0,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462547440,38.45322969,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462547611,45.24410555,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462547799,66.58410555,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462548521,58.21748585,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462548822,59.79322969,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462550520,65.88410555,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462551408,33.79322969,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462551629,33.79322969,164.18,164.17,0.74]
["bitfinex","SOLUSD",1754462551630,4.08660999,164.18,164.17,0.74]
["bitfinex","SOLUSD",1754462551946,21.34,164.18,164.17,0.74]
["bitfinex","SOLUSD",1754462552102,25.42660999,164.18,164.17,0.74]
["bitfinex","SOLUSD",1754462552614,25.42660999,164.18,164.17,15.19786657]
["bitfinex","SOLUSD",1754462553006,25.42660999,164.18,164.17,6.83124687]
["bitfinex","SOLUSD",1754462554930,21.34,164.18,164.17,6.83124687]
["bitfinex","SOLUSD",1754462555305,21.34,164.18,164.17,0.74]
["bitfinex","SOLUSD",1754462555735,21.34,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462555912,34.49428862,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462556332,40.58516448,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462557853,40.58390277,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462559803,60.79812735,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462561247,55.69011834,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754462561823,26.0,164.15,164.1,0.68]
["bitfinex","SOLUSD",1754462562024,8.3666197,164.11,164.1,0.68]
["bitfinex","SOLUSD",1754462562237,21.34,164.11,164.1,0.68]
["bitfinex","SOLUSD",1754462562411,21.34,164.11,164.1,15.14046491]
["bitfinex","SOLUSD",1754462562931,21.34,164.11,164.1,6.77384521]
["bitfinex","SOLUSD",1754462565443,21.34,164.11,164.1,0.68]
["bitfinex","SOLUSD",1754462566922,21.34,164.11,164.1,6.77384521]
["bitfinex","SOLUSD",1754462567246,21.34,164.11,164.1,95.87384521]
["bitfinex","SOLUSD",1754462569236,21.34,164.11,164.1,104.24046491]
["bitfinex","SOLUSD",1754462570240,21.34,164.11,164.1,104.30046491]
["bitfinex","SOLUSD",1754462570750,8.3666197,164.16,164.1,104.30046491]
["bitfinex","SOLUSD",1754462570922,21.34,164.14,164.11,6.77312476]
["bitfinex","SOLUSD",1754462571118,21.34,164.14,164.11,14.45974446]
["bitfinex","SOLUSD",1754462571318,21.34,164.14,164.12,0.68]
["bitfinex","SOLUSD",1754462571927,21.34,164.14,164.11,6.09312476]
["bitfinex","SOLUSD",1754462572250,21.34,164.14,164.11,6.77312476]
["bitfinex","SOLUSD",1754462574343,21.34,164.14,164.11,6.09312476]
["bitfinex","SOLUSD",1754462574542,0.7,164.13,164.11,6.09312476]
["bitfinex","SOLUSD",1754462575057,29.7066197,164.14,164.11,6.09312476]
["bitfinex","SOLUSD",1754462575258,30.4066197,164.14,164.11,6.09312476]
["bitfinex","SOLUSD",1754462575849,30.4066197,164.14,164.11,6.81312476]
["bitfinex","SOLUSD",1754462576853,29.7066197,164.14,164.11,6.81312476]
["bitfinex","SOLUSD",1754462577956,29.7066197,164.14,164.1,95.25379927]
["bitfinex","SOLUSD",1754462578258,30.4166197,164.14,164.1,95.97379927]
["bitfinex","SOLUSD",1754462578728,30.4166197,164.14,164.1,95.25379927]
["bitfinex","SOLUSD",1754462578927,30.4166197,164.14,164.11,0.72]
["bitfinex","SOLUSD",1754462579658,21.34,164.14,164.11,6.81345054]
["bitfinex","SOLUSD",1754462580057,21.34,164.14,164.11,6.09345054]
["bitfinex","SOLUSD",1754462580240,21.34,164.14,164.12,0.72]
["bitfinex","SOLUSD",1754462581229,22.05,164.14,164.1,104.34034145]
["bitfinex","SOLUSD",1754462581961,21.34,164.14,164.11,0.72]
["bitfinex","SOLUSD",1754462582537,21.34,164.14,164.12,0.72]
["bitfinex","SOLUSD",1754462582736,21.34,164.14,164.11,6.09347213]
["bitfinex","SOLUSD",1754462582938,21.34,164.14,164.11,6.81347213]
["bitfinex","SOLUSD",1754462583559,21.34,164.14,164.11,6.09347213]
["bitfinex","SOLUSD",1754462583762,21.34,164.14,164.12,0.72]
["bitfinex","SOLUSD",1754462584436,4.08348008,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754462584632,4.08348008,164.13,164.11,14.46009183]
["bitfinex","SOLUSD",1754462584834,4.08348008,164.13,164.11,6.81347213]
["bitfinex","SOLUSD",1754462585156,21.34,164.13,164.11,6.81347213]
["bitfinex","SOLUSD",1754462585836,21.34,164.13,164.1,103.62041814]
["bitfinex","SOLUSD",1754462586133,21.34,164.13,164.1,104.34041814]
["bitfinex","SOLUSD",1754462586343,21.34,164.13,164.11,0.72]
["bitfinex","SOLUSD",1754462588056,0.71,164.12,164.1,89.16]
["bitfinex","SOLUSD",1754462588261,12.45184282,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754462588632,13.16184282,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754462590243,19.2553167,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754462592733,45.2553167,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754462594167,60.36153227,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754462597465,60.36153227,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754462597466,41.10621557,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754462597679,74.91805839,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754462597855,75.62805839,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754462598170,81.72227497,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754462601450,15.10621557,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754462601657,74.91805839,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754462601862,75.62805839,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754462603570,81.72338936,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754462604777,26.0,164.03,163.99,0.72]
["bitfinex","SOLUSD",1754462604978,26.0,164.03,163.98,0.06]
["bitfinex","SOLUSD",1754462604979,8.3666197,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754462605158,29.7266197,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462605557,29.7266197,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754462605763,35.8245525,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754462605954,27.4579328,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754462606160,35.8245525,163.99,163.98,0.72]
["bitfinex","SOLUSD",1754462607483,35.8245525,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462609688,27.4579328,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462609855,35.8245525,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462611090,3.18118396,164.03,163.98,9.0866197]
["bitfinex","SOLUSD",1754462611384,21.58,164.02,163.99,9.0266197]
["bitfinex","SOLUSD",1754462611579,21.58,164.02,164.0,0.66]
["bitfinex","SOLUSD",1754462611781,21.58,164.02,164.01,0.66]
["bitfinex","SOLUSD",1754462614480,21.58,164.02,163.99,0.66]
["bitfinex","SOLUSD",1754462614689,21.58,164.02,164.0,0.66]
["bitfinex","SOLUSD",1754462615891,21.58,164.02,164.01,0.66]
["bitfinex","SOLUSD",1754462618265,21.58,164.02,163.99,9.0866197]
["bitfinex","SOLUSD",1754462618463,21.58,164.02,164.0,0.66]
["bitfinex","SOLUSD",1754462620760,29.9466197,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754462620966,29.9466197,164.02,163.99,0.72]
["bitfinex","SOLUSD",1754462621866,8.3666197,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754462622894,36.04345122,164.02,163.99,0.72]
["bitfinex","SOLUSD",1754462623264,36.04345122,164.02,164.0,0.66]
["bitfinex","SOLUSD",1754462623471,36.04345122,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754462623688,36.04345122,164.02,163.99,0.72]
["bitfinex","SOLUSD",1754462624903,41.79621557,164.05,164.0,0.66]
["bitfinex","SOLUSD",1754462625079,9.0566197,164.05,164.0,9.0266197]
["bitfinex","SOLUSD",1754462625286,21.52,164.04,164.01,0.66]
["bitfinex","SOLUSD",1754462625475,21.52,164.04,164.02,0.66]
["bitfinex","SOLUSD",1754462626697,8.3666197,164.03,164.0,0.66]
["bitfinex","SOLUSD",1754462626869,8.3666197,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754462627066,21.52,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754462627287,29.8866197,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754462628174,8.3666197,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754462629283,14.46418067,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754462629480,6.09756097,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754462630002,28.30730488,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754462630324,36.67392458,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754462632508,9.0566197,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754462633007,13.12145402,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754462634806,19.21901499,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754462635301,34.32523056,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754462635608,60.32523056,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754462635904,68.69185026,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754462637709,23.47283527,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462637911,38.25766959,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754462638212,38.25766959,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754462638213,41.10621557,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462638511,75.03766959,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462638713,80.1327542,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462638915,83.2973692,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462639220,78.20228459,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462639697,84.30096117,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462640110,89.39604578,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462641290,99.09556213,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462641720,94.00047752,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462642206,99.09556213,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462642386,94.00047752,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462643327,99.09556213,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754462643529,41.10621557,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462643738,81.11746219,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462643920,90.88581902,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462644238,93.33088202,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462644439,90.88581902,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462645138,95.97148347,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462645443,90.88581902,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462646004,90.16581902,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462646209,90.16581902,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462646744,90.16581902,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462649219,90.16581902,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462650036,90.14581902,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462651430,90.14581902,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462653160,90.14581902,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462653734,90.14581902,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462654534,75.03960345,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462655655,68.93981085,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462656763,64.87497653,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462658587,56.50835683,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462658753,64.87497653,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462659571,30.50835683,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462660073,30.50835683,163.94,163.93,9.1366197]
["bitfinex","SOLUSD",1754462660459,30.50835683,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462662165,9.04835683,163.94,163.93,15.2367844]
["bitfinex","SOLUSD",1754462662369,30.48835683,163.94,163.93,9.1366197]
["bitfinex","SOLUSD",1754462663650,30.48835683,163.94,163.93,0.77]
["bitfinex","SOLUSD",1754462665778,30.48835683,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462666161,44.95476913,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462666572,49.35055543,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754462672095,79.70625251,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754462672297,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462672593,51.4857863,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462672893,59.16781157,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462673065,33.16781157,163.92,163.91,0.74]
["bitfinex","SOLUSD",1754462679411,33.18577592,163.92,163.91,0.74]
["bitfinex","SOLUSD",1754462682407,33.18577592,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462682888,33.18577592,163.92,163.91,0.74]
["bitfinex","SOLUSD",1754462683423,33.18577592,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462684199,33.18577592,163.92,163.91,0.74]
["bitfinex","SOLUSD",1754462685816,33.18577592,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462686195,39.98631276,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462686402,39.29156343,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462686920,33.19102659,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754462687219,33.19102659,163.92,163.91,0.74]
["bitfinex","SOLUSD",1754462689208,33.19102659,163.92,163.91,15.20752873]
["bitfinex","SOLUSD",1754462689209,11.77102659,163.92,163.91,15.20752873]
["bitfinex","SOLUSD",1754462689509,29.08202527,163.92,163.91,15.20752873]
["bitfinex","SOLUSD",1754462690914,7.68202527,163.92,163.91,15.20752873]
["bitfinex","SOLUSD",1754462692137,7.68202527,163.92,163.91,41.20752873]
["bitfinex","SOLUSD",1754462692515,0.03,163.96,163.94,26.0]
["bitfinex","SOLUSD",1754462692827,0.03,163.96,163.95,8.3666197]
["bitfinex","SOLUSD",1754462693128,4.11905295,163.96,163.95,9.0466197]
["bitfinex","SOLUSD",1754462693494,0.03,163.96,163.95,9.0466197]
["bitfinex","SOLUSD",1754462693701,4.11810698,163.96,163.95,15.14604025]
["bitfinex","SOLUSD",1754462694014,4.11778324,163.96,163.95,15.14604025]
["bitfinex","SOLUSD",1754462694215,0.03,163.96,163.95,15.14604025]
["bitfinex","SOLUSD",1754462697507,0.03,163.96,163.95,104.24604025]
["bitfinex","SOLUSD",1754462697705,0.03,163.96,163.95,130.24604025]
["bitfinex","SOLUSD",1754462698622,0.03,163.96,163.95,129.56604025]
["bitfinex","SOLUSD",1754462699406,0.03,163.96,163.95,130.21604025]
["bitfinex","SOLUSD",1754462699641,0.03,163.96,163.95,104.21604025]
["bitfinex","SOLUSD",1754462700813,0.03,163.96,163.95,15.11604025]
["bitfinex","SOLUSD",1754462701123,0.03,163.98,163.97,26.0]
["bitfinex","SOLUSD",1754462701323,0.03,163.98,163.97,123.4666197]
["bitfinex","SOLUSD",1754462701518,0.03,163.98,163.97,124.1166197]
["bitfinex","SOLUSD",1754462701718,0.03,163.98,163.97,104.21529628]
["bitfinex","SOLUSD",1754462701916,0.03,163.98,163.97,119.32151185]
["bitfinex","SOLUSD",1754462702144,1e-08,163.98,163.97,119.32151185]
["bitfinex","SOLUSD",1754462702330,0.03,164.0,163.98,15.10621557]
["bitfinex","SOLUSD",1754462702530,0.03,164.0,163.99,8.3666197]
["bitfinex","SOLUSD",1754462702913,0.03,164.0,163.99,9.0166197]
["bitfinex","SOLUSD",1754462703562,0.03,164.0,163.99,17.3832394]
["bitfinex","SOLUSD",1754462704314,0.03,164.0,163.99,15.1145525]
["bitfinex","SOLUSD",1754462705039,0.03,164.0,163.99,14.4645525]
["bitfinex","SOLUSD",1754462705350,0.03,164.0,163.99,8.3666197]
["bitfinex","SOLUSD",1754462705715,0.03,164.0,163.99,9.0166197]
["bitfinex","SOLUSD",1754462706444,0.03,164.0,163.99,8.3666197]
["bitfinex","SOLUSD",1754462707658,9.1066197,164.0,163.95,8.3666197]
["bitfinex","SOLUSD",1754462707809,9.1066197,164.0,163.94,8.3666197]
["bitfinex","SOLUSD",1754462707810,8.3666197,163.99,163.94,8.3666197]
["bitfinex","SOLUSD",1754462708006,0.71,163.98,163.94,8.3666197]
["bitfinex","SOLUSD",1754462708426,0.71,163.97,163.94,8.3666197]
["bitfinex","SOLUSD",1754462708632,14.49431165,164.0,163.94,14.4663539]
["bitfinex","SOLUSD",1754462708841,0.71,163.99,163.95,8.3666197]
["bitfinex","SOLUSD",1754462709311,0.71,163.99,163.95,9.0166197]
["bitfinex","SOLUSD",1754462709942,0.71,163.98,163.95,8.3666197]
["bitfinex","SOLUSD",1754462710236,0.71,163.97,163.95,8.3666197]
["bitfinex","SOLUSD",1754462710658,0.03,164.0,163.95,9.0166197]
["bitfinex","SOLUSD",1754462710818,0.03,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462711244,0.74,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462711431,9.1066197,164.0,163.96,0.65]
["bitfinex","SOLUSD",1754462711944,0.71,163.99,163.96,0.65]
["bitfinex","SOLUSD",1754462712635,0.71,163.99,163.95,14.46597014]
["bitfinex","SOLUSD",1754462712837,0.71,163.98,163.94,0.65]
["bitfinex","SOLUSD",1754462713037,0.71,163.98,163.95,8.3666197]
["bitfinex","SOLUSD",1754462713756,15.20418788,164.0,163.95,9.0166197]
["bitfinex","SOLUSD",1754462713918,0.71,163.99,163.95,9.0166197]
["bitfinex","SOLUSD",1754462714354,0.71,163.99,163.95,14.46592611]
["bitfinex","SOLUSD",1754462714542,14.49418788,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462714543,0.03,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462714745,0.74,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462714938,14.4942125,164.0,163.95,8.3666197]
["bitfinex","SOLUSD",1754462715232,0.71,163.99,163.94,15.11634186]
["bitfinex","SOLUSD",1754462715418,0.71,163.99,163.95,8.3666197]
["bitfinex","SOLUSD",1754462715626,0.71,163.99,163.95,9.0166197]
["bitfinex","SOLUSD",1754462716126,0.71,163.99,163.95,15.11602163]
["bitfinex","SOLUSD",1754462716440,0.71,163.99,163.95,14.46602163]
["bitfinex","SOLUSD",1754462716646,0.71,163.99,163.96,0.65]
["bitfinex","SOLUSD",1754462716823,0.71,163.99,163.95,8.3666197]
["bitfinex","SOLUSD",1754462717020,0.71,163.99,163.95,15.11599333]
["bitfinex","SOLUSD",1754462717818,0.71,163.99,163.95,9.0166197]
["bitfinex","SOLUSD",1754462718231,0.71,163.99,163.95,15.11598855]
["bitfinex","SOLUSD",1754462718460,0.71,163.99,163.96,9.0166197]
["bitfinex","SOLUSD",1754462718670,0.03,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462718971,0.03,164.0,163.97,0.65]
["bitfinex","SOLUSD",1754462719265,14.49423416,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462719467,0.71,163.99,163.96,9.0166197]
["bitfinex","SOLUSD",1754462719673,15.20423416,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462720473,0.71,163.99,163.96,9.0166197]
["bitfinex","SOLUSD",1754462721545,14.49423416,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462721739,15.20423416,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462722069,15.20423416,164.0,163.96,0.65]
["bitfinex","SOLUSD",1754462722253,15.20423416,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462722765,14.49423416,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462722957,15.20423416,164.0,163.96,9.0166197]
["bitfinex","SOLUSD",1754462723364,15.20423416,164.0,163.96,0.65]
["bitfinex","SOLUSD",1754462723666,0.71,163.99,163.95,8.3666197]
["bitfinex","SOLUSD",1754462723854,21.38,163.98,163.95,9.0166197]
["bitfinex","SOLUSD",1754462724055,21.38,163.98,163.95,15.11601378]
["bitfinex","SOLUSD",1754462724264,21.38,163.98,163.96,9.0166197]
["bitfinex","SOLUSD",1754462724443,21.38,163.98,163.97,0.65]
["bitfinex","SOLUSD",1754462724743,21.38,163.98,163.97,9.0166197]
["bitfinex","SOLUSD",1754462725151,0.03,164.0,163.97,9.0166197]
["bitfinex","SOLUSD",1754462725369,0.03,164.0,163.99,8.3666197]
["bitfinex","SOLUSD",1754462725666,0.03,164.0,163.99,14.4645525]
["bitfinex","SOLUSD",1754462725873,0.03,164.0,163.99,15.1545525]
["bitfinex","SOLUSD",1754462729981,0.03,164.0,163.99,8.3666197]
["bitfinex","SOLUSD",1754462730552,0.03,164.0,163.99,9.0566197]
["bitfinex","SOLUSD",1754462730850,0.03,164.0,163.99,15.1545525]
["bitfinex","SOLUSD",1754462733075,0.03,164.0,163.96,6.09897315]
["bitfinex","SOLUSD",1754462733282,0.03,164.0,163.99,8.3666197]
["bitfinex","SOLUSD",1754462733655,0.03,164.0,163.99,9.0566197]
["bitfinex","SOLUSD",1754462734156,0.03,164.0,163.99,104.2545525]
["bitfinex","SOLUSD",1754462735082,0.03,164.0,163.99,112.6211722]
["bitfinex","SOLUSD",1754462735581,0.03,164.0,163.99,104.2545525]
["bitfinex","SOLUSD",1754462736383,0.03,164.0,163.99,112.6211722]
["bitfinex","SOLUSD",1754462736565,7.69342999,164.02,164.0,15.10621557]
["bitfinex","SOLUSD",1754462736883,7.69342999,164.02,164.01,9.0566197]
["bitfinex","SOLUSD",1754462738287,7.69342999,164.02,164.01,15.15380889]
["bitfinex","SOLUSD",1754462741892,7.69342999,164.02,164.01,104.25380889]
["bitfinex","SOLUSD",1754462747489,7.69342999,164.02,164.01,95.88718919]
["bitfinex","SOLUSD",1754462747673,7.69342999,164.02,164.01,104.25380889]
["bitfinex","SOLUSD",1754462752077,7.69342999,164.02,164.01,125.61380889]
["bitfinex","SOLUSD",1754462755095,0.03,164.04,164.01,125.61380889]
["bitfinex","SOLUSD",1754462755096,0.03,164.04,164.03,41.10621557]
["bitfinex","SOLUSD",1754462755300,0.03,164.04,164.03,70.83283527]
["bitfinex","SOLUSD",1754462755479,0.03,164.04,164.03,160.62283527]
["bitfinex","SOLUSD",1754462755882,0.03,164.04,164.03,144.8266197]
["bitfinex","SOLUSD",1754462756082,0.03,164.04,164.03,123.4666197]
["bitfinex","SOLUSD",1754462756489,0.03,164.04,164.03,124.1666197]
["bitfinex","SOLUSD",1754462756803,0.03,164.04,164.03,130.26306547]
["bitfinex","SOLUSD",1754462757877,0.03,164.04,164.03,151.62306547]
["bitfinex","SOLUSD",1754462758904,0.03,164.04,164.03,150.92306547]
["bitfinex","SOLUSD",1754462759092,0.03,164.04,164.03,151.62306547]
["bitfinex","SOLUSD",1754462761487,0.03,164.04,164.03,150.92306547]
["bitfinex","SOLUSD",1754462761694,0.03,164.04,164.03,129.56306547]
["bitfinex","SOLUSD",1754462763195,0.03,164.04,164.03,130.26306547]
["bitfinex","SOLUSD",1754462763802,0.03,164.04,164.03,103.56306547]
["bitfinex","SOLUSD",1754462764690,0.03,164.04,164.03,104.26306547]
["bitfinex","SOLUSD",1754462765201,0.03,164.04,164.03,103.56306547]
["bitfinex","SOLUSD",1754462766717,0.03,164.04,164.03,104.26306547]
["bitfinex","SOLUSD",1754462768416,0.03,164.04,164.03,119.36928104]
["bitfinex","SOLUSD",1754462769320,0.03,164.04,164.03,110.30266134]
["bitfinex","SOLUSD",1754462769523,0.03,164.04,164.03,104.26306547]
["bitfinex","SOLUSD",1754462770104,0.03,164.04,164.03,103.56306547]
["bitfinex","SOLUSD",1754462772293,0.03,164.04,164.03,95.19644577]
["bitfinex","SOLUSD",1754462772490,0.03,164.04,164.03,104.26306547]
["bitfinex","SOLUSD",1754462773694,0.03,164.04,164.03,103.56306547]
["bitfinex","SOLUSD",1754462774501,0.03,164.04,164.03,104.26306547]
["bitfinex","SOLUSD",1754462777529,0.03,164.04,164.03,119.36928104]
["bitfinex","SOLUSD",1754462778406,0.03,164.05,164.03,119.36928104]
["bitfinex","SOLUSD",1754462778619,1e-08,164.05,164.04,71.53283527]
["bitfinex","SOLUSD",1754462778816,1e-08,164.05,164.04,160.63283527]
["bitfinex","SOLUSD",1754462779026,1e-08,164.05,164.04,166.72890939]
["bitfinex","SOLUSD",1754462781512,0.03,164.06,164.04,166.72890939]
["bitfinex","SOLUSD",1754462781711,0.03,164.06,164.05,24.17283527]
["bitfinex","SOLUSD",1754462781937,0.03,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754462782107,0.03,164.07,164.06,50.92816624]
["bitfinex","SOLUSD",1754462782314,0.03,164.07,164.06,51.62816624]
["bitfinex","SOLUSD",1754462784843,0.03,164.07,164.06,50.92816624]
["bitfinex","SOLUSD",1754462785151,0.73,164.07,164.06,14.46195067]
["bitfinex","SOLUSD",1754462786256,0.03,164.07,164.06,103.56195067]
["bitfinex","SOLUSD",1754462786911,0.75,164.07,164.06,89.1]
["bitfinex","SOLUSD",1754462787152,0.75,164.07,164.06,97.4666197]
["bitfinex","SOLUSD",1754462788156,0.75,164.07,164.06,103.56195067]
["bitfinex","SOLUSD",1754462789351,0.75,164.07,164.06,97.4666197]
["bitfinex","SOLUSD",1754462789555,0.75,164.07,164.06,103.56195067]
["bitfinex","SOLUSD",1754462792107,0.03,164.07,164.06,103.56195067]
["bitfinex","SOLUSD",1754462792324,0.03,164.07,164.06,104.25195067]
["bitfinex","SOLUSD",1754462792645,0.03,164.07,164.06,103.56195067]
["bitfinex","SOLUSD",1754462794828,0.03,164.07,164.06,104.25195067]
["bitfinex","SOLUSD",1754462795231,0.03,164.07,164.06,125.59195067]
["bitfinex","SOLUSD",1754462795558,0.03,164.07,164.06,140.69816624]
["bitfinex","SOLUSD",1754462796052,0.03,164.09,164.08,41.10621557]
["bitfinex","SOLUSD",1754462796348,0.03,164.1,164.09,15.10621557]
["bitfinex","SOLUSD",1754462796523,0.03,164.1,164.09,31.83945497]
["bitfinex","SOLUSD",1754462796731,0.03,164.1,164.09,24.16283527]
["bitfinex","SOLUSD",1754462796922,0.03,164.1,164.09,30.25705185]
["bitfinex","SOLUSD",1754462797320,1e-08,164.1,164.09,38.62367155]
["bitfinex","SOLUSD",1754462797739,1e-08,164.1,164.09,39.2330932]
["bitfinex","SOLUSD",1754462798036,0.03,164.12,164.11,26.0]
["bitfinex","SOLUSD",1754462798240,0.03,164.12,164.11,55.7266197]
["bitfinex","SOLUSD",1754462798454,0.03,164.12,164.11,56.4166197]
["bitfinex","SOLUSD",1754462799121,0.03,164.12,164.11,62.51009358]
["bitfinex","SOLUSD",1754462800824,0.03,164.12,164.11,61.82009358]
["bitfinex","SOLUSD",1754462802038,0.03,164.12,164.11,62.51009358]
["bitfinex","SOLUSD",1754462802241,0.03,164.12,164.11,77.61630915]
["bitfinex","SOLUSD",1754462804353,10.64747108,164.13,164.12,23.47283527]
["bitfinex","SOLUSD",1754462804546,10.64747108,164.13,164.12,104.89621557]
["bitfinex","SOLUSD",1754462804857,10.64747108,164.13,164.12,113.26283527]
["bitfinex","SOLUSD",1754462805349,10.64747108,164.13,164.12,119.35593787]
["bitfinex","SOLUSD",1754462805559,10.64747108,164.13,164.12,118.66593787]
["bitfinex","SOLUSD",1754462806025,10.64747108,164.13,164.12,119.35593787]
["bitfinex","SOLUSD",1754462808167,0.03,164.17,164.14,15.10621557]
["bitfinex","SOLUSD",1754462808331,0.03,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754462809049,0.03,164.17,164.16,9.0566197]
["bitfinex","SOLUSD",1754462809358,0.03,164.17,164.16,15.14823763]
["bitfinex","SOLUSD",1754462810952,0.03,164.17,164.16,36.50823763]
["bitfinex","SOLUSD",1754462812545,0.03,164.17,164.16,140.71445319]
["bitfinex","SOLUSD",1754462813238,0.03,164.19,164.16,155.94349802]
["bitfinex","SOLUSD",1754462813451,0.03,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754462813765,0.03,164.19,164.18,97.46661969]
["bitfinex","SOLUSD",1754462814966,0.03,164.19,164.18,103.55749555]
["bitfinex","SOLUSD",1754462815740,0.74,164.19,164.14,2.439545]
["bitfinex","SOLUSD",1754462816077,0.74,164.19,164.1,0.71]
["bitfinex","SOLUSD",1754462816078,8.3666197,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1754462816248,8.3666197,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1754462816436,0.71,164.16,164.13,14.45935107]
["bitfinex","SOLUSD",1754462816638,0.71,164.15,164.13,14.45935107]
["bitfinex","SOLUSD",1754462816835,0.71,164.14,164.12,6.09299026]
["bitfinex","SOLUSD",1754462817066,0.71,164.16,164.13,8.3666197]
["bitfinex","SOLUSD",1754462817835,0.71,164.16,164.14,8.3666197]
["bitfinex","SOLUSD",1754462818078,0.71,164.18,164.14,8.3666197]
["bitfinex","SOLUSD",1754462818267,0.71,164.17,164.14,8.3666197]
["bitfinex","SOLUSD",1754462818441,0.71,164.17,164.12,22.07]
["bitfinex","SOLUSD",1754462818640,0.71,164.16,164.14,8.3666197]
["bitfinex","SOLUSD",1754462819171,0.71,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1754462819542,0.03,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1754462819746,0.71,164.16,164.14,6.09223785]
["bitfinex","SOLUSD",1754462820556,0.71,164.15,164.13,6.09265264]
["bitfinex","SOLUSD",1754462820755,0.71,164.14,164.13,6.09265264]
["bitfinex","SOLUSD",1754462820955,0.71,164.14,164.13,95.19265263]
["bitfinex","SOLUSD",1754462821674,8.3666197,164.17,164.13,95.19265263]
["bitfinex","SOLUSD",1754462821853,0.71,164.16,164.13,95.19265263]
["bitfinex","SOLUSD",1754462822176,0.71,164.15,164.13,95.19265263]
["bitfinex","SOLUSD",1754462822342,9.0766197,164.17,164.13,95.19265263]
["bitfinex","SOLUSD",1754462822549,0.71,164.16,164.13,103.55927233]
["bitfinex","SOLUSD",1754462822768,8.3666197,164.17,164.13,103.55927233]
["bitfinex","SOLUSD",1754462822972,9.1066197,164.19,164.14,0.71]
["bitfinex","SOLUSD",1754462823270,0.03,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754462823587,0.03,164.19,164.18,97.46661969]
["bitfinex","SOLUSD",1754462823758,0.03,164.19,164.18,89.09999999]
["bitfinex","SOLUSD",1754462823958,0.74,164.19,164.18,89.09999999]
["bitfinex","SOLUSD",1754462824280,0.03,164.19,164.18,97.46661969]
["bitfinex","SOLUSD",1754462824454,0.03,164.19,164.18,103.55749555]
["bitfinex","SOLUSD",1754462824866,0.03,164.19,164.18,95.19087585]
["bitfinex","SOLUSD",1754462825076,0.03,164.19,164.18,89.09999999]
["bitfinex","SOLUSD",1754462825264,0.74,164.19,164.18,89.09999999]
["bitfinex","SOLUSD",1754462826587,9.1066197,164.19,164.18,89.09999999]
["bitfinex","SOLUSD",1754462827764,9.1066197,164.19,164.14,95.19226716]
["bitfinex","SOLUSD",1754462828081,8.3666197,164.16,164.12,89.09999999]
["bitfinex","SOLUSD",1754462828283,0.71,164.15,164.12,95.19307757]
["bitfinex","SOLUSD",1754462828755,0.03,164.19,164.13,0.71]
["bitfinex","SOLUSD",1754462828961,9.0766197,164.18,164.13,9.0766197]
["bitfinex","SOLUSD",1754462829174,8.3666197,164.18,164.13,9.0766197]
["bitfinex","SOLUSD",1754462829478,9.0766197,164.17,164.12,14.45969728]
["bitfinex","SOLUSD",1754462829665,8.3666197,164.17,164.12,14.45969728]
["bitfinex","SOLUSD",1754462829865,0.71,164.16,164.12,15.16969728]
["bitfinex","SOLUSD",1754462830490,8.3666197,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1754462831463,9.0766197,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1754462831793,0.71,164.18,164.14,15.16897988]
["bitfinex","SOLUSD",1754462831963,8.3966197,164.19,164.14,15.16897988]
["bitfinex","SOLUSD",1754462832158,9.1066197,164.19,164.15,8.3666197]
["bitfinex","SOLUSD",1754462832491,0.03,164.19,164.16,0.71]
["bitfinex","SOLUSD",1754462832663,0.03,164.19,164.16,6.80142756]
["bitfinex","SOLUSD",1754462832868,0.03,164.19,164.16,6.09142756]
["bitfinex","SOLUSD",1754462833776,0.03,164.19,164.16,6.80142756]
["bitfinex","SOLUSD",1754462834187,0.03,164.17,164.16,6.80142756]
["bitfinex","SOLUSD",1754462835390,0.03,164.17,164.16,15.16804726]
["bitfinex","SOLUSD",1754462845473,0.03,164.17,164.16,104.26804725]
["bitfinex","SOLUSD",1754462850000,0.03,164.17,164.16,103.55804725]
["bitfinex","SOLUSD",1754462850480,0.03,164.17,164.16,104.27804725]
["bitfinex","SOLUSD",1754462851574,0.03,164.17,164.16,95.91142755]
["bitfinex","SOLUSD",1754462851775,0.03,164.17,164.16,104.27804725]
["bitfinex","SOLUSD",1754462852593,0.03,164.17,164.16,95.91142755]
["bitfinex","SOLUSD",1754462852893,0.03,164.17,164.16,104.27804725]
["bitfinex","SOLUSD",1754462856000,0.03,164.19,164.16,134.67330765]
["bitfinex","SOLUSD",1754462856175,0.03,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754462856378,0.03,164.19,164.18,97.46661969]
["bitfinex","SOLUSD",1754462856693,0.03,164.19,164.18,98.18661969]
["bitfinex","SOLUSD",1754462857404,0.03,164.19,164.18,104.27749555]
["bitfinex","SOLUSD",1754462860629,0.03,164.19,164.18,89.09999999]
["bitfinex","SOLUSD",1754462860795,0.74,164.19,164.18,95.19087585]
["bitfinex","SOLUSD",1754462860985,0.03,164.19,164.18,95.19087585]
["bitfinex","SOLUSD",1754462861381,0.03,164.19,164.18,103.55749555]
["bitfinex","SOLUSD",1754462861585,0.03,164.19,164.18,104.27749555]
["bitfinex","SOLUSD",1754462861808,0.03,164.19,164.18,95.91087585]
["bitfinex","SOLUSD",1754462862211,0.03,164.19,164.18,103.55749555]
["bitfinex","SOLUSD",1754462863118,0.03,164.19,164.18,104.27749555]
["bitfinex","SOLUSD",1754462865628,0.03,164.19,164.18,119.38371112]
["bitfinex","SOLUSD",1754462866732,0.03,164.19,164.18,111.01709142]
["bitfinex","SOLUSD",1754462867104,0.03,164.19,164.18,119.38371112]
["bitfinex","SOLUSD",1754462867412,1e-08,164.19,164.18,119.38371112]
["bitfinex","SOLUSD",1754462867726,1e-08,164.2,164.18,127.75033082]
["bitfinex","SOLUSD",1754462867903,0.2,164.22,164.21,15.10621557]
["bitfinex","SOLUSD",1754462868110,8.95389157,164.25,164.22,15.10621557]
["bitfinex","SOLUSD",1754462868285,8.95389157,164.25,164.24,8.3666197]
["bitfinex","SOLUSD",1754462868661,8.95389157,164.25,164.24,9.0866197]
["bitfinex","SOLUSD",1754462868863,8.95389157,164.25,164.24,15.17527045]
["bitfinex","SOLUSD",1754462869226,1e-08,164.25,164.24,15.17527045]
["bitfinex","SOLUSD",1754462869430,1e-08,164.25,164.24,15.78413552]
["bitfinex","SOLUSD",1754462871751,0.1,164.29,164.25,15.10621557]
["bitfinex","SOLUSD",1754462871922,0.1,164.29,164.28,23.47283527]
["bitfinex","SOLUSD",1754462872123,0.1,164.29,164.28,44.89283527]
["bitfinex","SOLUSD",1754462872462,0.1,164.29,164.28,71.61283527]
["bitfinex","SOLUSD",1754462872848,0.1,164.29,164.28,77.70000351]
["bitfinex","SOLUSD",1754462874224,21.36,164.34,164.29,15.10621557]
["bitfinex","SOLUSD",1754462874225,22.04,164.34,164.29,15.10621557]
["bitfinex","SOLUSD",1754462874430,22.04,164.34,164.32,8.3666197]
["bitfinex","SOLUSD",1754462874884,0.68,164.34,164.33,8.3666197]
["bitfinex","SOLUSD",1754462875155,0.68,164.36,164.33,8.3666197]
["bitfinex","SOLUSD",1754462875340,0.68,164.35,164.34,8.3666197]
["bitfinex","SOLUSD",1754462876133,0.68,164.35,164.34,14.45156554]
["bitfinex","SOLUSD",1754462876559,30.00880208,164.38,164.34,14.45156554]
["bitfinex","SOLUSD",1754462876877,0.68,164.37,164.34,14.45156554]
["bitfinex","SOLUSD",1754462877180,0.68,164.36,164.34,14.45156554]
["bitfinex","SOLUSD",1754462877532,8.06880208,164.38,164.34,14.45156554]
["bitfinex","SOLUSD",1754462877733,0.68,164.37,164.35,8.3666197]
["bitfinex","SOLUSD",1754462877950,7.38880208,164.38,164.36,8.3666197]
["bitfinex","SOLUSD",1754462878130,7.38880208,164.38,164.35,89.74999999]
["bitfinex","SOLUSD",1754462878354,7.38880208,164.38,164.36,14.4508251]
["bitfinex","SOLUSD",1754462878740,8.06880208,164.38,164.36,14.4508251]
["bitfinex","SOLUSD",1754462879042,7.38880208,164.38,164.37,8.3666197]
["bitfinex","SOLUSD",1754462879745,7.38880208,164.38,164.36,6.0842054]
["bitfinex","SOLUSD",1754462879945,7.38880208,164.38,164.37,8.3666197]
["bitfinex","SOLUSD",1754462881043,8.06880208,164.38,164.37,8.3666197]
["bitfinex","SOLUSD",1754462881563,7.38880208,164.38,164.37,14.45045494]
["bitfinex","SOLUSD",1754462881764,7.38880208,164.38,164.37,8.3666197]
["bitfinex","SOLUSD",1754462881968,8.06880208,164.38,164.36,14.45078359]
["bitfinex","SOLUSD",1754462882143,7.38880208,164.38,164.36,14.45078359]
["bitfinex","SOLUSD",1754462882472,0.68,164.37,164.36,14.45078359]
["bitfinex","SOLUSD",1754462882640,7.38880208,164.38,164.36,14.45078359]
["bitfinex","SOLUSD",1754462882958,8.06880208,164.38,164.36,14.45078359]
["bitfinex","SOLUSD",1754462883158,8.06880208,164.38,164.35,89.09999999]
["bitfinex","SOLUSD",1754462883159,0.68,164.37,164.35,8.3666197]
["bitfinex","SOLUSD",1754462883359,0.68,164.37,164.34,14.45151696]
["bitfinex","SOLUSD",1754462883666,0.68,164.37,164.35,8.3666197]
["bitfinex","SOLUSD",1754462884379,7.38880208,164.38,164.36,9.0166197]
["bitfinex","SOLUSD",1754462884546,7.38880208,164.38,164.37,8.3666197]
["bitfinex","SOLUSD",1754462885461,7.38880208,164.38,164.37,14.45045494]
["bitfinex","SOLUSD",1754462885887,8.06880208,164.38,164.34,21.19116141]
["bitfinex","SOLUSD",1754462886165,8.06880208,164.38,164.36,8.3666197]
["bitfinex","SOLUSD",1754462886373,7.38880208,164.38,164.34,21.19116141]
["bitfinex","SOLUSD",1754462886584,7.38880208,164.38,164.37,8.3666197]
["bitfinex","SOLUSD",1754462886744,7.38880208,164.38,164.36,6.08387236]
["bitfinex","SOLUSD",1754462887068,7.38880208,164.38,164.37,8.3666197]
["bitfinex","SOLUSD",1754462887405,7.38880208,164.38,164.36,6.08387236]
["bitfinex","SOLUSD",1754462887581,0.68,164.37,164.35,89.1]
["bitfinex","SOLUSD",1754462887774,7.38880208,164.38,164.35,95.18453377]
["bitfinex","SOLUSD",1754462887946,0.68,164.37,164.35,97.4666197]
["bitfinex","SOLUSD",1754462888153,7.38880208,164.38,164.35,103.55117094]
["bitfinex","SOLUSD",1754462888370,7.38880208,164.38,164.37,8.3666197]
["bitfinex","SOLUSD",1754462888583,7.38880208,164.38,164.36,0.65]
["bitfinex","SOLUSD",1754462888761,7.38880208,164.38,164.37,8.3666197]
["bitfinex","SOLUSD",1754462889394,8.06880208,164.38,164.36,14.45067775]
["bitfinex","SOLUSD",1754462889569,8.06880208,164.38,164.36,8.3666197]
["bitfinex","SOLUSD",1754462889891,0.68,164.37,164.35,103.55110151]
["bitfinex","SOLUSD",1754462890051,0.68,164.37,164.35,95.18448181]
["bitfinex","SOLUSD",1754462890255,0.68,164.36,164.35,89.1]
["bitfinex","SOLUSD",1754462891360,16.43542178,164.38,164.35,89.1]
["bitfinex","SOLUSD",1754462891784,0.68,164.37,164.35,89.1]
["bitfinex","SOLUSD",1754462892090,21.43,164.4,164.36,0.65]
["bitfinex","SOLUSD",1754462892272,0.03,164.4,164.38,8.3666197]
["bitfinex","SOLUSD",1754462892475,0.03,164.4,164.37,89.75]
["bitfinex","SOLUSD",1754462892676,0.03,164.4,164.38,8.3666197]
["bitfinex","SOLUSD",1754462893571,0.03,164.4,164.38,15.09990194]
["bitfinex","SOLUSD",1754462893987,0.03,164.4,164.38,6.73328224]
["bitfinex","SOLUSD",1754462894158,0.03,164.4,164.39,9.0166197]
["bitfinex","SOLUSD",1754462894365,0.03,164.4,164.39,98.1166197]
["bitfinex","SOLUSD",1754462894896,0.03,164.4,164.39,104.19971477]
["bitfinex","SOLUSD",1754462897598,0.03,164.4,164.39,95.83309507]
["bitfinex","SOLUSD",1754462897776,0.03,164.4,164.39,89.1]
["bitfinex","SOLUSD",1754462898597,0.03,164.4,164.39,95.18309507]
["bitfinex","SOLUSD",1754462899393,0.03,164.4,164.39,103.54971477]
["bitfinex","SOLUSD",1754462900192,0.03,164.4,164.39,104.19971477]
["bitfinex","SOLUSD",1754462900966,0.03,164.4,164.39,95.83309507]
["bitfinex","SOLUSD",1754462901166,0.03,164.4,164.39,104.19971477]
["bitfinex","SOLUSD",1754462901566,0.03,164.4,164.39,95.83309507]
["bitfinex","SOLUSD",1754462901792,0.03,164.4,164.39,95.18309507]
["bitfinex","SOLUSD",1754462902295,0.03,164.4,164.39,103.54971477]
["bitfinex","SOLUSD",1754462902685,0.03,164.4,164.39,104.19971477]
["bitfinex","SOLUSD",1754462902989,0.03,164.4,164.39,89.1]
["bitfinex","SOLUSD",1754462903381,9.0766197,164.4,164.39,89.1]
["bitfinex","SOLUSD",1754462903682,9.0766197,164.4,164.36,6.08393849]
["bitfinex","SOLUSD",1754462903879,0.68,164.39,164.36,6.08393849]
["bitfinex","SOLUSD",1754462904877,9.0466197,164.39,164.36,6.08393849]
["bitfinex","SOLUSD",1754462905877,8.3666197,164.37,164.33,32.08519014]
["bitfinex","SOLUSD",1754462906077,0.69,164.36,164.33,32.08519014]
["bitfinex","SOLUSD",1754462906288,8.3666197,164.37,164.33,32.78519014]
["bitfinex","SOLUSD",1754462906609,8.3666197,164.37,164.34,0.7]
["bitfinex","SOLUSD",1754462906910,8.3666197,164.37,164.33,40.45180984]
["bitfinex","SOLUSD",1754462907109,8.3666197,164.37,164.34,0.7]
["bitfinex","SOLUSD",1754462907312,0.69,164.38,164.34,0.7]
["bitfinex","SOLUSD",1754462907483,8.3666197,164.37,164.34,0.7]
["bitfinex","SOLUSD",1754462907682,8.3666197,164.37,164.34,6.7848671]
["bitfinex","SOLUSD",1754462908716,8.3666197,164.37,164.34,0.7]
["bitfinex","SOLUSD",1754462909077,9.0566197,164.37,164.33,6.08519951]
["bitfinex","SOLUSD",1754462909282,9.0566197,164.37,164.32,97.4666197]
["bitfinex","SOLUSD",1754462909283,8.3666197,164.35,164.32,89.1]
["bitfinex","SOLUSD",1754462909504,8.3666197,164.35,164.32,95.88557176]
["bitfinex","SOLUSD",1754462909790,8.3666197,164.34,164.31,6.78601839]
["bitfinex","SOLUSD",1754462909985,9.0566197,164.35,164.31,6.78601839]
["bitfinex","SOLUSD",1754462910216,9.0566197,164.35,164.32,0.7]
["bitfinex","SOLUSD",1754462910727,9.0566197,164.35,164.31,6.08601839]
["bitfinex","SOLUSD",1754462910728,9.0566197,164.34,164.3,89.8]
["bitfinex","SOLUSD",1754462910885,9.0566197,164.34,164.3,95.88628196]
["bitfinex","SOLUSD",1754462911089,8.3666197,164.34,164.31,0.7]
["bitfinex","SOLUSD",1754462912392,8.3666197,164.34,164.31,6.78585709]
["bitfinex","SOLUSD",1754462913529,0.69,164.34,164.31,0.7]
["bitfinex","SOLUSD",1754462913737,9.0566197,164.34,164.31,0.7]
["bitfinex","SOLUSD",1754462913915,8.3666197,164.33,164.31,0.7]
["bitfinex","SOLUSD",1754462914105,8.3666197,164.33,164.3,95.18630925]
["bitfinex","SOLUSD",1754462914306,8.3666197,164.33,164.3,95.88630925]
["bitfinex","SOLUSD",1754462915737,8.3666197,164.33,164.31,0.7]
["bitfinex","SOLUSD",1754462916229,8.3666197,164.34,164.31,0.7]
["bitfinex","SOLUSD",1754462916604,8.3666197,164.34,164.32,0.7]
["bitfinex","SOLUSD",1754462919220,8.3666197,164.34,164.31,6.08578576]
["bitfinex","SOLUSD",1754462919432,9.0566197,164.34,164.31,89.1]
["bitfinex","SOLUSD",1754462919951,21.4,164.37,164.31,89.1]
["bitfinex","SOLUSD",1754462919952,8.3666197,164.32,164.31,89.1]
["bitfinex","SOLUSD",1754462920303,9.0566197,164.32,164.31,89.1]
["bitfinex","SOLUSD",1754462920724,8.3666197,164.32,164.31,89.1]
["bitfinex","SOLUSD",1754462923249,9.0566197,164.32,164.31,89.1]
["bitfinex","SOLUSD",1754462924159,15.14241172,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754462924354,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462924864,9.0566197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462925157,15.14304696,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462927632,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462927958,28.15609918,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754462928256,28.15609918,164.31,164.29,0.76]
["bitfinex","SOLUSD",1754462928257,8.3666197,164.31,164.29,0.76]
["bitfinex","SOLUSD",1754462929159,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462929326,9.0566197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462929526,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462931377,21.38,164.32,164.29,0.76]
["bitfinex","SOLUSD",1754462931667,29.7466197,164.32,164.29,0.76]
["bitfinex","SOLUSD",1754462931831,8.3666197,164.32,164.29,0.76]
["bitfinex","SOLUSD",1754462932343,21.38,164.34,164.3,8.3666197]
["bitfinex","SOLUSD",1754462932548,8.3966197,164.35,164.31,0.7]
["bitfinex","SOLUSD",1754462932746,29.7766197,164.35,164.32,0.7]
["bitfinex","SOLUSD",1754462933340,0.03,164.35,164.33,0.7]
["bitfinex","SOLUSD",1754462933538,0.03,164.35,164.33,15.15186156]
["bitfinex","SOLUSD",1754462933969,0.03,164.35,164.34,0.7]
["bitfinex","SOLUSD",1754462934740,0.03,164.35,164.34,9.0666197]
["bitfinex","SOLUSD",1754462935739,0.03,164.35,164.34,15.15156554]
["bitfinex","SOLUSD",1754462937063,0.03,164.35,164.34,0.7]
["bitfinex","SOLUSD",1754462937253,0.03,164.35,164.34,9.0666197]
["bitfinex","SOLUSD",1754462938158,0.03,164.35,164.34,8.3666197]
["bitfinex","SOLUSD",1754462938468,0.03,164.35,164.34,14.45156554]
["bitfinex","SOLUSD",1754462938662,0.03,164.35,164.34,15.12156554]
["bitfinex","SOLUSD",1754462938971,0.03,164.35,164.34,0.67]
["bitfinex","SOLUSD",1754462939145,0.03,164.35,164.34,9.0366197]
["bitfinex","SOLUSD",1754462940075,0.03,164.35,164.34,15.12156554]
["bitfinex","SOLUSD",1754462940636,0.03,164.35,164.34,14.45156554]
["bitfinex","SOLUSD",1754462941663,0.03,164.35,164.34,15.12156554]
["bitfinex","SOLUSD",1754462943179,0.03,164.35,164.34,104.22156554]
["bitfinex","SOLUSD",1754462943545,0.69,164.35,164.31,9.0366197]
["bitfinex","SOLUSD",1754462943847,8.3666197,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754462944167,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462944556,9.0266197,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754462944759,8.3666197,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754462945347,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462945852,8.3666197,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754462949082,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462951248,9.0266197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462953101,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462953256,0.66,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754462953459,29.7066197,164.32,164.29,0.73]
["bitfinex","SOLUSD",1754462954653,30.3666197,164.32,164.29,0.73]
["bitfinex","SOLUSD",1754462955056,8.3666197,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754462955284,9.0266197,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754462955476,0.66,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462956161,9.0266197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462957625,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754462958196,21.34,164.32,164.29,0.73]
["bitfinex","SOLUSD",1754462958409,8.3666197,164.31,164.29,0.73]
["bitfinex","SOLUSD",1754462958610,9.0566197,164.33,164.29,0.73]
["bitfinex","SOLUSD",1754462958816,21.34,164.32,164.3,0.67]
["bitfinex","SOLUSD",1754462959376,21.34,164.32,164.31,0.67]
["bitfinex","SOLUSD",1754462960894,21.34,164.32,164.3,0.67]
["bitfinex","SOLUSD",1754462961382,21.34,164.32,164.3,6.75622066]
["bitfinex","SOLUSD",1754462962116,21.34,164.32,164.31,0.67]
["bitfinex","SOLUSD",1754462962482,21.34,164.32,164.31,98.1366197]
["bitfinex","SOLUSD",1754462962881,0.03,164.33,164.31,9.0366197]
["bitfinex","SOLUSD",1754462963192,0.03,164.33,164.32,9.0366197]
["bitfinex","SOLUSD",1754462963704,0.03,164.33,164.32,15.12230616]
["bitfinex","SOLUSD",1754462964100,0.03,164.33,164.32,6.75568646]
["bitfinex","SOLUSD",1754462964308,0.03,164.33,164.32,15.12230616]
["bitfinex","SOLUSD",1754462967318,0.03,164.33,164.3,89.1]
["bitfinex","SOLUSD",1754462967487,0.72,164.32,164.3,89.1]
["bitfinex","SOLUSD",1754462968019,9.0866197,164.32,164.3,89.1]
["bitfinex","SOLUSD",1754462968312,0.72,164.32,164.3,89.1]
["bitfinex","SOLUSD",1754462968812,8.3966197,164.33,164.3,89.76]
["bitfinex","SOLUSD",1754462969190,9.1166197,164.33,164.3,89.76]
["bitfinex","SOLUSD",1754462969522,9.1166197,164.33,164.3,89.1]
["bitfinex","SOLUSD",1754462971017,0.72,164.32,164.3,89.1]
["bitfinex","SOLUSD",1754462971482,8.3966197,164.33,164.3,89.1]
["bitfinex","SOLUSD",1754462971683,9.1166197,164.33,164.3,89.1]
["bitfinex","SOLUSD",1754462971916,9.0866197,164.32,164.3,89.1]
["bitfinex","SOLUSD",1754462972584,8.3666197,164.32,164.29,6.14674284]
["bitfinex","SOLUSD",1754462972778,8.3666197,164.32,164.29,0.72]
["bitfinex","SOLUSD",1754462973191,8.3966197,164.33,164.3,0.66]
["bitfinex","SOLUSD",1754462973393,8.3966197,164.33,164.31,0.66]
["bitfinex","SOLUSD",1754462973799,8.3966197,164.33,164.29,14.51334855]
["bitfinex","SOLUSD",1754462974122,0.03,164.33,164.3,0.66]
["bitfinex","SOLUSD",1754462974287,8.3966197,164.33,164.3,0.66]
["bitfinex","SOLUSD",1754462974889,9.1166197,164.33,164.29,0.06]
["bitfinex","SOLUSD",1754462975093,8.3966197,164.33,164.3,0.66]
["bitfinex","SOLUSD",1754462976217,0.03,164.33,164.29,14.51330819]
["bitfinex","SOLUSD",1754462976418,0.03,164.33,164.31,0.66]
["bitfinex","SOLUSD",1754462977205,0.03,164.33,164.32,9.0266197]
["bitfinex","SOLUSD",1754462979310,0.03,164.33,164.32,15.11230616]
["bitfinex","SOLUSD",1754462980796,0.03,164.33,164.32,104.21230616]
["bitfinex","SOLUSD",1754462982936,0.03,164.33,164.32,145.31852173]
["bitfinex","SOLUSD",1754462983139,0.03,164.35,164.32,181.87273789]
["bitfinex","SOLUSD",1754462983321,0.03,164.35,164.34,14.45156554]
["bitfinex","SOLUSD",1754462983524,0.03,164.35,164.34,35.79156554]
["bitfinex","SOLUSD",1754462983712,0.03,164.35,164.34,36.45156554]
["bitfinex","SOLUSD",1754462983914,0.03,164.35,164.34,38.88843554]
["bitfinex","SOLUSD",1754462984233,0.03,164.37,164.35,15.10621557]
["bitfinex","SOLUSD",1754462984436,0.03,164.37,164.36,8.3666197]
["bitfinex","SOLUSD",1754462984610,0.03,164.37,164.36,9.0266197]
["bitfinex","SOLUSD",1754462985407,0.03,164.37,164.36,15.1108251]
["bitfinex","SOLUSD",1754462991445,0.03,164.37,164.36,14.4508251]
["bitfinex","SOLUSD",1754462991651,0.03,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754462991830,0.03,164.37,164.36,14.4508251]
["bitfinex","SOLUSD",1754462992347,0.03,164.37,164.36,15.1108251]
["bitfinex","SOLUSD",1754462992588,0.03,164.37,164.36,30.21704067]
["bitfinex","SOLUSD",1754462992850,0.03,164.37,164.36,140.63704067]
["bitfinex","SOLUSD",1754462993643,0.03,164.37,164.36,143.07346567]
["bitfinex","SOLUSD",1754462996164,0.03,164.37,164.36,119.31704067]
["bitfinex","SOLUSD",1754462998680,0.03,164.37,164.36,121.75376167]
["bitfinex","SOLUSD",1754462999476,0.03,164.37,164.36,119.31704067]
["bitfinex","SOLUSD",1754463003077,0.03,164.39,164.37,15.10621557]
["bitfinex","SOLUSD",1754463003373,0.03,164.39,164.38,29.6866197]
["bitfinex","SOLUSD",1754463003546,0.03,164.39,164.38,30.3666197]
["bitfinex","SOLUSD",1754463003859,0.03,164.39,164.38,44.79283527]
["bitfinex","SOLUSD",1754463004243,0.03,164.39,164.38,45.47283527]
["bitfinex","SOLUSD",1754463004886,0.03,164.39,164.38,51.55630041]
["bitfinex","SOLUSD",1754463005250,0.03,164.39,164.38,166.65630041]
["bitfinex","SOLUSD",1754463005666,0.03,164.39,164.38,169.62288703]
["bitfinex","SOLUSD",1754463010048,0.03,164.39,164.38,172.05901503]
["bitfinex","SOLUSD",1754463010679,0.03,164.39,164.38,163.69239533]
["bitfinex","SOLUSD",1754463010977,0.03,164.39,164.38,172.05901503]
["bitfinex","SOLUSD",1754463011157,0.03,164.4,164.39,89.07]
["bitfinex","SOLUSD",1754463012262,0.03,164.4,164.39,98.1166197]
["bitfinex","SOLUSD",1754463012662,0.03,164.4,164.39,104.19971477]
["bitfinex","SOLUSD",1754463013253,0.03,164.4,164.39,103.51971477]
["bitfinex","SOLUSD",1754463016758,0.36,164.4,164.39,103.51971477]
["bitfinex","SOLUSD",1754463017488,0.03,164.4,164.39,103.51971477]
["bitfinex","SOLUSD",1754463018086,0.03,164.4,164.39,95.15309507]
["bitfinex","SOLUSD",1754463018380,0.03,164.4,164.39,103.51971477]
["bitfinex","SOLUSD",1754463020790,0.03,164.4,164.39,119.30593034]
["bitfinex","SOLUSD",1754463021094,0.03,164.4,164.39,121.74220634]
["bitfinex","SOLUSD",1754463024493,0.03,164.4,164.39,113.37558664]
["bitfinex","SOLUSD",1754463024664,0.03,164.4,164.39,121.74220634]
["bitfinex","SOLUSD",1754463025765,0.03,164.4,164.39,113.37558664]
["bitfinex","SOLUSD",1754463026072,0.03,164.4,164.39,121.74220634]
["bitfinex","SOLUSD",1754463026269,0.03,164.4,164.39,119.30593034]
["bitfinex","SOLUSD",1754463026775,0.74,164.4,164.39,103.51971477]
["bitfinex","SOLUSD",1754463027600,0.03,164.4,164.39,103.51971477]
["bitfinex","SOLUSD",1754463028973,0.74,164.4,164.39,103.51971477]
["bitfinex","SOLUSD",1754463030225,0.03,164.4,164.39,103.51971477]
["bitfinex","SOLUSD",1754463030708,0.74,164.4,164.39,103.51971477]
["bitfinex","SOLUSD",1754463031595,0.74,164.4,164.39,103.57971477]
["bitfinex","SOLUSD",1754463032398,0.74,164.4,164.39,89.13]
["bitfinex","SOLUSD",1754463033071,0.74,164.4,164.39,95.21309507]
["bitfinex","SOLUSD",1754463034779,0.74,164.4,164.39,6.14309507]
["bitfinex","SOLUSD",1754463036063,9.1066197,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754463036273,13.20495372,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754463037194,19.28767878,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754463039501,42.86111113,164.4,164.35,0.06]
["bitfinex","SOLUSD",1754463039670,8.3666197,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754463039872,12.46495372,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754463040169,13.17495372,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754463040972,28.28116929,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754463041686,34.36537469,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754463042101,39.19342688,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754463042302,34.36537469,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754463042878,55.68537469,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754463043073,23.47283527,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463043409,28.28116929,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463043996,34.36574489,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463046472,60.36574489,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463047877,81.68574489,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463048100,77.58741087,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463049811,81.6630635,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463050182,77.58741087,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463052292,80.76201291,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463052993,84.83436547,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463053325,58.83436547,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754463054223,26.0,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754463054524,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754463054893,8.3666197,164.3,164.29,0.74]
["bitfinex","SOLUSD",1754463055385,21.32,164.31,164.29,0.74]
["bitfinex","SOLUSD",1754463055591,8.3666197,164.3,164.29,0.74]
["bitfinex","SOLUSD",1754463057238,24.36548947,164.35,164.29,0.74]
["bitfinex","SOLUSD",1754463057444,8.3666197,164.31,164.29,0.74]
["bitfinex","SOLUSD",1754463057739,21.32,164.3,164.29,0.74]
["bitfinex","SOLUSD",1754463057961,21.32,164.3,164.29,6.82679773]
["bitfinex","SOLUSD",1754463058717,29.6866197,164.3,164.29,0.74]
["bitfinex","SOLUSD",1754463059020,29.6866197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754463060221,29.6866197,164.3,164.29,0.73]
["bitfinex","SOLUSD",1754463061226,21.32,164.3,164.29,0.73]
["bitfinex","SOLUSD",1754463061746,29.6866197,164.3,164.29,0.73]
["bitfinex","SOLUSD",1754463062564,21.32,164.3,164.29,0.73]
["bitfinex","SOLUSD",1754463063438,8.3666197,164.31,164.29,0.73]
["bitfinex","SOLUSD",1754463063646,21.32,164.3,164.29,0.73]
["bitfinex","SOLUSD",1754463065652,29.6866197,164.3,164.29,0.73]
["bitfinex","SOLUSD",1754463066031,29.6866197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754463066228,21.32,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754463066560,21.32,164.3,164.29,0.73]
["bitfinex","SOLUSD",1754463066733,6.11393449,164.37,164.29,41.18333075]
["bitfinex","SOLUSD",1754463067050,8.3666197,164.34,164.3,0.67]
["bitfinex","SOLUSD",1754463067434,8.3666197,164.35,164.3,9.0366197]
["bitfinex","SOLUSD",1754463067654,8.3666197,164.35,164.31,0.67]
["bitfinex","SOLUSD",1754463067951,8.3666197,164.33,164.29,6.81672411]
["bitfinex","SOLUSD",1754463068257,21.32,164.32,164.3,0.67]
["bitfinex","SOLUSD",1754463068440,29.6866197,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754463068646,8.3666197,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754463069260,8.3666197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754463070039,9.0566197,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754463070242,15.14304696,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754463070575,38.61588223,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754463070739,15.10621557,164.27,164.19,0.2]
["bitfinex","SOLUSD",1754463070936,8.3666197,164.21,164.19,6.96049669]
["bitfinex","SOLUSD",1754463071245,21.32,164.2,164.19,6.29049669]
["bitfinex","SOLUSD",1754463071752,21.32,164.2,164.19,6.96049669]
["bitfinex","SOLUSD",1754463072158,21.32,164.2,164.19,0.87]
["bitfinex","SOLUSD",1754463072547,29.6866197,164.2,164.19,0.2]
["bitfinex","SOLUSD",1754463073344,36.46675368,164.2,164.19,0.2]
["bitfinex","SOLUSD",1754463076960,64.01046972,164.2,164.19,0.2]
["bitfinex","SOLUSD",1754463077366,64.01046972,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754463077548,19.21800537,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754463078044,15.10621557,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754463078245,12.43750047,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463078443,9.0566197,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463079670,15.14786657,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463079840,34.31929446,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463082158,55.65929446,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463083366,51.59408214,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463083745,55.65245521,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463084675,51.59408214,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463084847,30.25408214,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463085048,51.59408214,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463087688,76.90408214,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463097803,76.90408214,164.17,164.16,0.75]
["bitfinex","SOLUSD",1754463099405,76.90408214,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463099998,76.90408214,164.17,164.16,0.75]
["bitfinex","SOLUSD",1754463100304,21.34,164.17,164.16,0.75]
["bitfinex","SOLUSD",1754463103585,0.03,164.2,164.16,15.20823763]
["bitfinex","SOLUSD",1754463103782,0.03,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463103978,21.37,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463104178,21.37,164.2,164.19,9.0566197]
["bitfinex","SOLUSD",1754463104773,21.37,164.2,164.19,0.69]
["bitfinex","SOLUSD",1754463104974,21.37,164.2,164.19,9.0566197]
["bitfinex","SOLUSD",1754463105406,21.37,164.2,164.19,15.1471246]
["bitfinex","SOLUSD",1754463108181,0.03,164.2,164.19,15.1471246]
["bitfinex","SOLUSD",1754463114748,0.03,164.2,164.19,104.2471246]
["bitfinex","SOLUSD",1754463114943,0.03,164.2,164.19,98.1566197]
["bitfinex","SOLUSD",1754463115107,0.03,164.2,164.19,89.1]
["bitfinex","SOLUSD",1754463115310,0.03,164.2,164.19,97.4666197]
["bitfinex","SOLUSD",1754463116444,0.03,164.2,164.19,89.1]
["bitfinex","SOLUSD",1754463116653,0.7,164.2,164.16,9.1066197]
["bitfinex","SOLUSD",1754463116832,0.67,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754463117032,21.34,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754463118453,21.34,164.18,164.16,9.1066197]
["bitfinex","SOLUSD",1754463119767,22.01,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754463120365,21.34,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754463121632,21.34,164.18,164.16,0.74]
["bitfinex","SOLUSD",1754463123448,21.34,164.18,164.16,6.83148181]
["bitfinex","SOLUSD",1754463123652,21.34,164.18,164.17,0.68]
["bitfinex","SOLUSD",1754463125156,21.34,164.18,164.16,9.1066197]
["bitfinex","SOLUSD",1754463125829,21.34,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754463126031,22.01,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754463126227,9.0366197,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463126846,24.14283527,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463127143,28.22684556,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463127926,34.31809243,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463132535,4.08401029,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463132741,21.34,164.18,164.16,0.74]
["bitfinex","SOLUSD",1754463132951,21.34,164.18,164.17,8.3666197]
["bitfinex","SOLUSD",1754463133250,21.34,164.18,164.17,0.68]
["bitfinex","SOLUSD",1754463133451,21.34,164.18,164.17,9.0466197]
["bitfinex","SOLUSD",1754463134175,21.34,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754463134578,21.34,164.18,164.16,0.74]
["bitfinex","SOLUSD",1754463135076,21.34,164.18,164.17,0.68]
["bitfinex","SOLUSD",1754463135646,21.34,164.18,164.17,9.0466197]
["bitfinex","SOLUSD",1754463136543,21.34,164.18,164.17,15.13786657]
["bitfinex","SOLUSD",1754463137757,0.03,164.2,164.17,15.13786657]
["bitfinex","SOLUSD",1754463137955,0.03,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463138361,0.03,164.2,164.19,9.0466197]
["bitfinex","SOLUSD",1754463138559,0.03,164.2,164.19,15.1371246]
["bitfinex","SOLUSD",1754463144379,0.03,164.2,164.19,33.4325966]
["bitfinex","SOLUSD",1754463147180,0.03,164.2,164.19,146.00543187]
["bitfinex","SOLUSD",1754463148903,0.03,164.2,164.19,137.63881217]
["bitfinex","SOLUSD",1754463149996,0.03,164.2,164.19,122.5325966]
["bitfinex","SOLUSD",1754463152068,0.03,164.2,164.19,103.5571246]
["bitfinex","SOLUSD",1754463152272,0.03,164.2,164.19,14.4571246]
["bitfinex","SOLUSD",1754463152848,0.71,164.2,164.18,8.3666197]
["bitfinex","SOLUSD",1754463152983,0.71,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463153185,0.03,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463155416,0.03,164.2,164.19,15.1371246]
["bitfinex","SOLUSD",1754463155714,0.03,164.2,164.19,9.0466197]
["bitfinex","SOLUSD",1754463155880,0.03,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463156484,0.03,164.2,164.19,14.4571246]
["bitfinex","SOLUSD",1754463156898,0.03,164.2,164.19,15.1371246]
["bitfinex","SOLUSD",1754463161286,0.03,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1754463161493,0.03,164.2,164.18,2.439842]
["bitfinex","SOLUSD",1754463161695,0.71,164.2,164.18,8.3666197]
["bitfinex","SOLUSD",1754463161999,0.71,164.2,164.18,6.09080262]
["bitfinex","SOLUSD",1754463162334,0.68,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754463162629,22.0,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754463163328,0.68,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463169510,21.32,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754463169695,22.0,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754463171326,22.0,164.19,164.17,8.4266197]
["bitfinex","SOLUSD",1754463172031,21.32,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754463172211,21.32,164.19,164.18,9.0466197]
["bitfinex","SOLUSD",1754463172539,21.32,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754463173500,21.32,164.19,164.18,14.45749556]
["bitfinex","SOLUSD",1754463175535,21.32,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754463175832,22.01,164.19,164.17,14.51772091]
["bitfinex","SOLUSD",1754463176810,21.32,164.19,164.17,14.51772091]
["bitfinex","SOLUSD",1754463177020,21.32,164.19,164.18,0.66]
["bitfinex","SOLUSD",1754463177347,21.35,164.2,164.18,9.0266197]
["bitfinex","SOLUSD",1754463177531,21.35,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463177707,0.03,164.2,164.19,9.0266197]
["bitfinex","SOLUSD",1754463179124,0.03,164.2,164.19,15.1171246]
["bitfinex","SOLUSD",1754463181414,0.03,164.2,164.19,14.4571246]
["bitfinex","SOLUSD",1754463182135,0.03,164.2,164.19,15.1171246]
["bitfinex","SOLUSD",1754463186146,0.03,164.2,164.19,14.4571246]
["bitfinex","SOLUSD",1754463188446,0.03,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463193328,0.03,164.2,164.18,95.19082263]
["bitfinex","SOLUSD",1754463193329,0.03,164.2,164.18,89.1]
["bitfinex","SOLUSD",1754463193535,4.13152762,164.2,164.18,89.1]
["bitfinex","SOLUSD",1754463193853,9.0566197,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754463194155,12.47048548,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463194355,13.16048548,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463195252,10.88474164,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463195943,19.25136134,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463198454,40.57136134,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463199762,32.20474164,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463199934,40.57136134,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463202766,55.67757691,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463203069,60.7791762,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463204281,55.67757691,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463204778,25.42386578,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463205059,26.11386578,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463205274,25.42386578,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463205960,39.88136134,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463206138,40.59136134,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463207556,39.88136134,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463208859,25.42386578,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463209057,25.42386578,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754463211446,25.42386578,164.18,164.17,9.0966197]
["bitfinex","SOLUSD",1754463211447,21.32,164.18,164.17,9.0966197]
["bitfinex","SOLUSD",1754463212771,21.32,164.18,164.17,15.18786657]
["bitfinex","SOLUSD",1754463213266,21.32,164.18,164.17,9.0966197]
["bitfinex","SOLUSD",1754463213572,21.32,164.18,164.17,0.73]
["bitfinex","SOLUSD",1754463217893,34.49299821,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463218543,40.58387407,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463221474,55.69008964,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463223275,54.98008964,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463223451,39.87387407,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463223651,31.50725437,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463223852,39.87387407,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463224167,55.69008964,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463224850,60.79168893,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463225045,60.82168893,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463226468,55.72008964,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463226661,60.82168893,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754463227854,15.10621557,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463228168,33.39960628,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463229968,39.49085315,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463232002,34.37046065,164.17,164.15,1e-08]
["bitfinex","SOLUSD",1754463232207,54.03009823,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463232497,49.61921378,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463233490,54.73956774,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463233988,60.83118567,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463234353,55.71083171,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463234550,60.83101192,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463235351,55.71083171,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463235564,60.1210301,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463236099,55.00083171,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463236601,55.00083171,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463237157,81.00083171,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463237375,65.89461614,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463237977,30.09637851,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463238181,25.43637851,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463241683,39.89461614,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463241883,55.68083171,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463243369,60.8010301,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463243894,60.1210301,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463244297,60.8010301,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463244502,55.68083171,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463245380,60.8010301,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463246002,60.80491461,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463246301,63.70461867,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463247210,64.38461867,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463248787,63.70461867,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463251814,63.70461867,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463252782,53.2584031,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463253097,66.2317834,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463253284,74.5984031,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463253703,48.5984031,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463255107,48.5984031,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463256625,63.70461867,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463257824,48.5984031,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463259094,34.14016547,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463259301,12.80016547,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463259630,34.12016547,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463261685,42.48678517,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463262093,34.12016547,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463263384,48.5784031,164.16,164.15,0.66000001]
["bitfinex","SOLUSD",1754463264817,40.2117834,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463265117,48.5784031,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463266105,42.48678517,164.16,164.15,0.69000001]
["bitfinex","SOLUSD",1754463266421,48.5784031,164.16,164.15,0.69000001]
["bitfinex","SOLUSD",1754463266627,48.5784031,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463266916,48.5784031,164.16,164.15,0.69000001]
["bitfinex","SOLUSD",1754463267126,48.5784031,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463267306,34.12016547,164.16,164.15,0.69000001]
["bitfinex","SOLUSD",1754463267624,42.48678517,164.16,164.15,0.69000001]
["bitfinex","SOLUSD",1754463267824,48.5784031,164.16,164.15,0.69000001]
["bitfinex","SOLUSD",1754463268520,48.5784031,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463269727,48.6084031,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463270607,54.39088166,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463272309,53.73088166,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463277236,45.36426196,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463277542,53.73088166,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463280535,53.73088166,164.16,164.15,0.69000001]
["bitfinex","SOLUSD",1754463281344,53.73088166,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463282926,53.73088166,164.16,164.15,0.69000001]
["bitfinex","SOLUSD",1754463283330,39.27264403,164.16,164.15,0.69000001]
["bitfinex","SOLUSD",1754463283835,34.15016547,164.16,164.15,0.69000001]
["bitfinex","SOLUSD",1754463285327,12.83016547,164.16,164.15,9.05661971]
["bitfinex","SOLUSD",1754463285623,33.43016547,164.16,164.15,15.14860874]
["bitfinex","SOLUSD",1754463285825,8.73218262,164.16,164.15,15.14860874]
["bitfinex","SOLUSD",1754463287528,8.73218262,164.16,164.15,6.78198904]
["bitfinex","SOLUSD",1754463287709,8.73218262,164.16,164.15,15.14860874]
["bitfinex","SOLUSD",1754463289952,8.73218262,164.16,164.15,6.78198904]
["bitfinex","SOLUSD",1754463290138,8.73218262,164.16,164.15,15.14860874]
["bitfinex","SOLUSD",1754463291230,8.73218262,164.16,164.15,6.09198904]
["bitfinex","SOLUSD",1754463291430,8.73218262,164.16,164.15,14.45860874]
["bitfinex","SOLUSD",1754463291959,8.73218262,164.16,164.15,6.09198904]
["bitfinex","SOLUSD",1754463292173,8.73218262,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463292337,9.39218262,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463295041,8.73218262,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463295654,9.43218262,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463299668,8.73218262,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463299858,9.43218262,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463300059,8.73218262,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1754463300268,8.73218262,164.16,164.15,8.86661971]
["bitfinex","SOLUSD",1754463300849,0.03,164.18,164.17,26.0]
["bitfinex","SOLUSD",1754463301047,0.03,164.18,164.17,34.3666197]
["bitfinex","SOLUSD",1754463301246,0.03,164.18,164.17,34.8666197]
["bitfinex","SOLUSD",1754463302060,0.03,164.18,164.17,40.95786657]
["bitfinex","SOLUSD",1754463302473,0.03,164.18,164.17,59.25668557]
["bitfinex","SOLUSD",1754463303355,0.03,164.18,164.17,58.75668557]
["bitfinex","SOLUSD",1754463303583,0.03,164.18,164.17,32.09124687]
["bitfinex","SOLUSD",1754463303754,0.03,164.18,164.17,40.95786657]
["bitfinex","SOLUSD",1754463305682,0.03,164.18,164.17,40.45786657]
["bitfinex","SOLUSD",1754463306877,0.03,164.18,164.17,129.55786657]
["bitfinex","SOLUSD",1754463307167,0.03,164.18,164.17,130.05786657]
["bitfinex","SOLUSD",1754463307593,0.03,164.18,164.17,121.19124687]
["bitfinex","SOLUSD",1754463307768,0.03,164.18,164.17,129.55786657]
["bitfinex","SOLUSD",1754463310661,0.03,164.18,164.17,130.05786657]
["bitfinex","SOLUSD",1754463311689,0.03,164.18,164.17,148.35668657]
["bitfinex","SOLUSD",1754463317256,0.03,164.18,164.17,147.85668657]
["bitfinex","SOLUSD",1754463319699,0.73,164.18,164.17,129.55786657]
["bitfinex","SOLUSD",1754463320205,0.73,164.18,164.17,89.1]
["bitfinex","SOLUSD",1754463320386,0.73,164.18,164.17,95.19124687]
["bitfinex","SOLUSD",1754463320583,0.73,164.18,164.17,103.55786657]
["bitfinex","SOLUSD",1754463321765,0.03,164.18,164.17,104.05786657]
["bitfinex","SOLUSD",1754463322196,0.03,164.18,164.17,122.35668557]
["bitfinex","SOLUSD",1754463323607,0.03,164.18,164.17,113.49006587]
["bitfinex","SOLUSD",1754463323903,0.03,164.18,164.17,121.85668557]
["bitfinex","SOLUSD",1754463328982,0.03,164.18,164.17,122.35668557]
["bitfinex","SOLUSD",1754463329193,0.03,164.18,164.17,143.65668557]
["bitfinex","SOLUSD",1754463332310,0.03,164.18,164.17,169.15668557]
["bitfinex","SOLUSD",1754463332674,0.03,164.2,164.19,26.0]
["bitfinex","SOLUSD",1754463333008,0.03,164.2,164.17,121.19124687]
["bitfinex","SOLUSD",1754463333488,0.66,164.19,164.17,121.19124687]
["bitfinex","SOLUSD",1754463333871,0.66,164.19,164.17,129.55786657]
["bitfinex","SOLUSD",1754463334090,0.66,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754463334692,0.66,164.19,164.17,121.19124687]
["bitfinex","SOLUSD",1754463334894,0.66,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754463335199,0.03,164.2,164.18,8.3666197]
["bitfinex","SOLUSD",1754463335586,0.66,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754463336412,0.66,164.19,164.18,14.45749556]
["bitfinex","SOLUSD",1754463337914,0.66,164.19,164.17,6.09118007]
["bitfinex","SOLUSD",1754463338439,0.66,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754463338739,8.3666197,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463339100,9.0266197,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463339610,0.66,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463340803,0.66,164.17,164.16,8.4266197]
["bitfinex","SOLUSD",1754463341102,0.66,164.18,164.16,8.4266197]
["bitfinex","SOLUSD",1754463341829,0.66,164.17,164.16,8.4266197]
["bitfinex","SOLUSD",1754463341996,0.66,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463342420,0.66,164.17,164.16,8.4266197]
["bitfinex","SOLUSD",1754463343621,12.49856596,164.2,164.16,8.4266197]
["bitfinex","SOLUSD",1754463343822,0.66,164.19,164.17,8.3666197]
["bitfinex","SOLUSD",1754463344028,0.66,164.19,164.17,6.09112951]
["bitfinex","SOLUSD",1754463344227,4.13194626,164.2,164.17,14.45774921]
["bitfinex","SOLUSD",1754463344442,0.66,164.19,164.17,14.45774921]
["bitfinex","SOLUSD",1754463344642,0.66,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754463346752,0.66,164.19,164.18,14.45749556]
["bitfinex","SOLUSD",1754463349115,0.66,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1754463349415,0.66,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754463350014,4.13194626,164.2,164.18,14.45749556]
["bitfinex","SOLUSD",1754463350233,0.03,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463351233,0.03,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1754463351403,0.03,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463352014,0.03,164.2,164.19,14.4571246]
["bitfinex","SOLUSD",1754463352626,0.69,164.2,164.19,14.4571246]
["bitfinex","SOLUSD",1754463354120,0.69,164.2,164.19,8.3666197]
["bitfinex","SOLUSD",1754463354623,13.15856596,164.2,164.16,0.06]
["bitfinex","SOLUSD",1754463354937,8.3666197,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754463355613,0.66,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463356746,9.0266197,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463357149,4.80430131,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463357352,0.7,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463360274,22.0,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463360450,40.56216788,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754463360651,55.66838345,164.17,164.15,1e-08]
["bitfinex","SOLUSD",1754463360851,12.47092101,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754463361169,12.47092101,164.16,164.12,0.06]
["bitfinex","SOLUSD",1754463361170,15.10621557,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754463361371,25.40430131,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754463361574,26.10430131,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754463361762,22.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754463362550,26.09916191,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754463363162,26.09916191,164.13,164.12,8.4266197]
["bitfinex","SOLUSD",1754463363163,21.3,164.13,164.12,8.4266197]
["bitfinex","SOLUSD",1754463363848,21.3,164.13,164.12,14.5197223]
["bitfinex","SOLUSD",1754463364260,21.3,164.13,164.12,8.4266197]
["bitfinex","SOLUSD",1754463364655,22.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754463364857,22.0,164.13,164.12,8.4266197]
["bitfinex","SOLUSD",1754463366475,21.3,164.13,164.12,8.4266197]
["bitfinex","SOLUSD",1754463367281,21.3,164.13,164.12,14.5197223]
["bitfinex","SOLUSD",1754463367945,21.3,164.13,164.12,15.1797223]
["bitfinex","SOLUSD",1754463368142,0.03,164.2,164.12,15.1797223]
["bitfinex","SOLUSD",1754463368397,21.3,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754463368744,22.0,164.19,164.18,8.3666197]
["bitfinex","SOLUSD",1754463368949,22.0,164.19,164.17,8.3666197]
["bitfinex","SOLUSD",1754463369151,0.7,164.18,164.17,8.3666197]
["bitfinex","SOLUSD",1754463369580,0.7,164.18,164.13,6.09238535]
["bitfinex","SOLUSD",1754463369883,0.7,164.18,164.16,8.3666197]
["bitfinex","SOLUSD",1754463370084,0.7,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463371380,0.7,164.17,164.15,8.3666197]
["bitfinex","SOLUSD",1754463371582,0.7,164.16,164.15,8.3666197]
["bitfinex","SOLUSD",1754463372164,27.42072979,164.19,164.15,8.3666197]
["bitfinex","SOLUSD",1754463372367,0.7,164.18,164.16,8.3666197]
["bitfinex","SOLUSD",1754463372676,27.42072979,164.19,164.16,8.3666197]
["bitfinex","SOLUSD",1754463372677,0.7,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463374388,0.7,164.17,164.15,8.3666197]
["bitfinex","SOLUSD",1754463376595,21.33,164.19,164.15,6.75187625]
["bitfinex","SOLUSD",1754463376802,22.03,164.19,164.16,8.3666197]
["bitfinex","SOLUSD",1754463377698,0.7,164.18,164.16,8.3666197]
["bitfinex","SOLUSD",1754463378603,21.33,164.19,164.16,8.3666197]
["bitfinex","SOLUSD",1754463378604,22.03,164.19,164.16,8.3666197]
["bitfinex","SOLUSD",1754463379488,0.03,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463380602,0.03,164.17,164.16,14.45823763]
["bitfinex","SOLUSD",1754463380767,21.33,164.17,164.16,15.11823763]
["bitfinex","SOLUSD",1754463381275,21.33,164.17,164.16,104.21823763]
["bitfinex","SOLUSD",1754463381681,21.33,164.17,164.16,89.1]
["bitfinex","SOLUSD",1754463382095,21.33,164.17,164.16,97.4666197]
["bitfinex","SOLUSD",1754463382786,22.03,164.17,164.16,97.4666197]
["bitfinex","SOLUSD",1754463383185,22.03,164.17,164.16,89.1]
["bitfinex","SOLUSD",1754463384206,21.33,164.17,164.16,89.1]
["bitfinex","SOLUSD",1754463384578,21.33,164.17,164.16,97.4666197]
["bitfinex","SOLUSD",1754463384989,21.33,164.17,164.16,89.1]
["bitfinex","SOLUSD",1754463385979,21.33,164.17,164.16,97.4666197]
["bitfinex","SOLUSD",1754463386523,21.33,164.17,164.16,104.23823763]
["bitfinex","SOLUSD",1754463386722,21.33,164.17,164.16,15.13823763]
["bitfinex","SOLUSD",1754463387009,21.33,164.17,164.16,14.45823763]
["bitfinex","SOLUSD",1754463387721,21.33,164.17,164.16,15.13823763]
["bitfinex","SOLUSD",1754463390103,21.33,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463390684,21.33,164.17,164.16,14.45823763]
["bitfinex","SOLUSD",1754463394629,22.03,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463394829,22.03,164.17,164.13,0.06]
["bitfinex","SOLUSD",1754463395029,9.0666197,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754463395406,0.7,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754463395611,0.7,164.16,164.14,8.3666197]
["bitfinex","SOLUSD",1754463395811,0.03,164.17,164.15,9.0466197]
["bitfinex","SOLUSD",1754463396035,21.33,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463397042,21.33,164.17,164.16,14.45823763]
["bitfinex","SOLUSD",1754463399818,22.03,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463400630,21.33,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463400934,21.33,164.17,164.16,14.45823763]
["bitfinex","SOLUSD",1754463402029,21.33,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463402227,22.03,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463402429,22.03,164.17,164.16,14.45823763]
["bitfinex","SOLUSD",1754463402741,21.33,164.17,164.16,14.45823763]
["bitfinex","SOLUSD",1754463403325,21.33,164.17,164.16,15.13823763]
["bitfinex","SOLUSD",1754463403828,22.03,164.17,164.16,8.3666197]
["bitfinex","SOLUSD",1754463404219,22.03,164.17,164.14,8.3666197]
["bitfinex","SOLUSD",1754463404424,0.7,164.16,164.13,97.5266197]
["bitfinex","SOLUSD",1754463404630,0.7,164.16,164.13,8.4266197]
["bitfinex","SOLUSD",1754463404836,9.0666197,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754463405040,0.7,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754463406131,4.80225247,164.16,164.14,8.3666197]
["bitfinex","SOLUSD",1754463406322,0.7,164.16,164.14,8.3666197]
["bitfinex","SOLUSD",1754463406528,0.7,164.16,164.15,8.3666197]
["bitfinex","SOLUSD",1754463406732,22.0,164.16,164.15,8.3666197]
["bitfinex","SOLUSD",1754463406931,22.0,164.16,164.14,8.3666197]
["bitfinex","SOLUSD",1754463407453,0.7,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754463408437,21.3,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754463408638,0.7,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463409359,0.7,164.14,164.13,8.4266197]
["bitfinex","SOLUSD",1754463409556,21.3,164.16,164.13,8.4266197]
["bitfinex","SOLUSD",1754463409760,0.7,164.15,164.13,8.4266197]
["bitfinex","SOLUSD",1754463410345,0.7,164.14,164.13,8.4266197]
["bitfinex","SOLUSD",1754463410540,0.7,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463410740,9.0666197,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463411053,13.17372788,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463413133,4.10710818,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463413471,21.3,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463413629,26.10710818,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463414675,40.56608806,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463415734,32.19946836,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463415947,4.80710818,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463416233,26.10710818,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463417057,4.80710818,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463417259,26.10710818,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463420054,32.19946836,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463420455,40.56608806,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463420693,34.47372788,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463421043,26.10710818,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463424450,22.0,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463426150,21.3,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463426855,21.99,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463428083,36.44897988,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463428274,55.65378182,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754463432163,55.65378182,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754463432164,41.10621557,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754463432401,54.26142164,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754463433203,41.10621557,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754463433370,54.26142164,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754463433873,75.56142164,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754463434495,81.65452424,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754463436778,86.59162577,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754463446977,89.77090502,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754463456803,86.76152964,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754463458401,91.8852128,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754463459305,91.8852128,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754463459523,46.68102354,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754463459720,51.8047067,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754463460722,57.89818058,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754463461421,36.4692033,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754463461916,26.0,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754463462104,30.75415934,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754463462795,36.8491188,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754463463531,36.8491188,164.07,164.06,0.74]
["bitfinex","SOLUSD",1754463465417,36.8491188,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754463467707,52.64533437,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754463468113,63.32514094,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754463471336,68.44628472,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754463472157,63.32514094,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754463472305,5.35724432,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463472501,36.85060511,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463472742,52.64682068,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463474626,55.66813001,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463475714,66.27500778,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463477250,63.03058258,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463477424,71.40913623,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463480255,66.27500778,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463480442,65.58500778,164.03,164.02,0.73]
["bitfinex","SOLUSD",1754463480753,65.58500778,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463484249,66.25500778,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463488031,65.67944755,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463488688,68.86043445,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463490561,68.19043445,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463491863,65.00944755,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463493098,65.67944755,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463494282,65.00944755,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463494712,61.99235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463494908,62.66235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463496498,41.36235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463496813,62.66235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463499216,61.99235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463499900,62.66235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463501103,61.99235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463501313,40.69235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463501612,61.99235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463502290,62.66235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463506897,61.99235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463508126,62.69235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463508634,61.99235419,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463509307,67.12648264,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463510201,67.82648264,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754463513628,15.10621557,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754463513927,25.26459088,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754463514831,31.36140834,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754463515015,38.15659717,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754463515212,46.56459088,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754463516640,53.35977971,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754463516999,59.4569689,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754463517197,62.63868962,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754463518614,28.4820405,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754463518930,55.14350079,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754463520409,55.84350079,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754463521032,55.14350079,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754463525220,55.84350079,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754463528615,46.46767586,164.0,163.99,0.2]
["bitfinex","SOLUSD",1754463528934,51.26459088,164.0,163.99,0.2]
["bitfinex","SOLUSD",1754463530947,57.36215185,164.0,163.99,0.2]
["bitfinex","SOLUSD",1754463532041,62.50274191,164.0,163.99,0.2]
["bitfinex","SOLUSD",1754463535324,57.36215185,164.0,163.99,0.2]
["bitfinex","SOLUSD",1754463538364,74.10799301,164.0,163.99,0.2]
["bitfinex","SOLUSD",1754463538551,26.0,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463538722,71.86459088,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463538931,72.53459088,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463539244,80.85084337,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463539622,75.71677385,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463540341,54.48399014,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463540532,61.89244806,163.97,163.96,0.74]
["bitfinex","SOLUSD",1754463540924,61.89244806,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463541145,67.99112464,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463541528,61.89244806,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463541742,51.39691502,163.97,163.96,0.74]
["bitfinex","SOLUSD",1754463542132,4.09691502,163.97,163.96,0.74]
["bitfinex","SOLUSD",1754463542337,25.39691502,163.97,163.96,0.74]
["bitfinex","SOLUSD",1754463543046,25.39691502,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463543738,25.39691502,163.97,163.96,0.74]
["bitfinex","SOLUSD",1754463545187,25.39691502,163.97,163.96,6.83904854]
["bitfinex","SOLUSD",1754463545496,0.03,164.01,163.96,15.21741344]
["bitfinex","SOLUSD",1754463545783,25.40863455,164.0,163.99,8.3783649]
["bitfinex","SOLUSD",1754463545988,25.40863455,164.0,163.99,9.0583649]
["bitfinex","SOLUSD",1754463546189,25.40863455,164.0,163.99,0.68]
["bitfinex","SOLUSD",1754463547484,25.40863455,164.0,163.99,9.0583649]
["bitfinex","SOLUSD",1754463548779,25.40863455,164.0,163.99,15.1562977]
["bitfinex","SOLUSD",1754463549767,4.10863455,164.0,163.99,15.1562977]
["bitfinex","SOLUSD",1754463549964,25.40863455,164.0,163.99,15.1562977]
["bitfinex","SOLUSD",1754463551489,21.3,164.0,163.99,15.1562977]
["bitfinex","SOLUSD",1754463551988,0.03,164.01,163.99,15.1562977]
["bitfinex","SOLUSD",1754463552148,21.3,164.0,163.99,6.7779328]
["bitfinex","SOLUSD",1754463552354,21.3,164.0,163.99,15.1562977]
["bitfinex","SOLUSD",1754463553474,21.28,164.0,163.99,15.1562977]
["bitfinex","SOLUSD",1754463553685,21.28,164.0,163.99,23.5346626]
["bitfinex","SOLUSD",1754463553861,21.28,164.0,163.99,30.4046987]
["bitfinex","SOLUSD",1754463554271,21.28,164.0,163.99,15.1562977]
["bitfinex","SOLUSD",1754463555051,21.31,164.0,163.99,15.1562977]
["bitfinex","SOLUSD",1754463561091,21.31,164.0,163.99,6.7779328]
["bitfinex","SOLUSD",1754463561255,21.31,164.0,163.99,15.1562977]
["bitfinex","SOLUSD",1754463562663,0.03,164.0,163.99,33.4741117]
["bitfinex","SOLUSD",1754463563095,0.03,164.0,163.99,122.5741117]
["bitfinex","SOLUSD",1754463563261,0.03,164.0,163.99,104.2562977]
["bitfinex","SOLUSD",1754463563578,0.03,164.0,163.99,114.8931757]
["bitfinex","SOLUSD",1754463572701,0.03,164.01,163.99,123.88133388]
["bitfinex","SOLUSD",1754463572921,0.03,164.02,164.0,17.4367298]
["bitfinex","SOLUSD",1754463573209,10.63687777,164.03,164.02,8.3783649]
["bitfinex","SOLUSD",1754463573210,0.03,164.03,164.02,8.3783649]
["bitfinex","SOLUSD",1754463573501,0.03,164.03,164.02,9.0583649]
["bitfinex","SOLUSD",1754463574077,0.03,164.03,164.02,15.15518236]
["bitfinex","SOLUSD",1754463574481,0.03,164.03,164.02,14.47518236]
["bitfinex","SOLUSD",1754463576177,0.03,164.03,164.02,103.57518236]
["bitfinex","SOLUSD",1754463577308,0.03,164.03,164.02,106.01696136]
["bitfinex","SOLUSD",1754463577886,0.03,164.03,164.02,106.69696136]
["bitfinex","SOLUSD",1754463582311,1e-08,164.03,164.02,106.69696136]
["bitfinex","SOLUSD",1754463582524,0.03,164.05,164.04,26.0]
["bitfinex","SOLUSD",1754463582827,0.03,164.05,164.04,123.4783649]
["bitfinex","SOLUSD",1754463583187,0.03,164.05,164.04,142.4705879]
["bitfinex","SOLUSD",1754463584016,0.03,164.05,164.04,148.56666202]
["bitfinex","SOLUSD",1754463584811,0.03,164.05,164.04,147.88666202]
["bitfinex","SOLUSD",1754463588296,0.03,164.06,164.04,163.67287759]
["bitfinex","SOLUSD",1754463588623,0.03,164.06,164.05,9.0583649]
["bitfinex","SOLUSD",1754463589192,0.03,164.06,164.05,8.3783649]
["bitfinex","SOLUSD",1754463589425,0.71,164.06,164.05,26.6883529]
["bitfinex","SOLUSD",1754463590309,0.71,164.06,164.05,32.78405542]
["bitfinex","SOLUSD",1754463590505,0.71,164.06,164.05,14.47406742]
["bitfinex","SOLUSD",1754463594007,0.71,164.06,164.05,103.57406742]
["bitfinex","SOLUSD",1754463594428,0.71,164.06,164.05,95.19570252]
["bitfinex","SOLUSD",1754463594621,0.71,164.06,164.05,103.57406742]
["bitfinex","SOLUSD",1754463597333,0.71,164.06,164.05,89.1]
["bitfinex","SOLUSD",1754463597501,0.71,164.06,164.05,95.19570252]
["bitfinex","SOLUSD",1754463598208,0.71,164.06,164.05,103.57406742]
["bitfinex","SOLUSD",1754463600410,0.03,164.06,164.05,103.57406742]
["bitfinex","SOLUSD",1754463600605,0.03,164.06,164.05,104.24406742]
["bitfinex","SOLUSD",1754463600915,10.56249609,164.12,164.08,26.0]
["bitfinex","SOLUSD",1754463601129,10.56249609,164.12,164.11,8.3783649]
["bitfinex","SOLUSD",1754463601436,10.56249609,164.12,164.11,14.47183878]
["bitfinex","SOLUSD",1754463602306,10.56249609,164.12,164.11,15.14183878]
["bitfinex","SOLUSD",1754463603607,11.26249609,164.12,164.11,8.3783649]
["bitfinex","SOLUSD",1754463603933,11.26249609,164.12,164.1,40.47212359]
["bitfinex","SOLUSD",1754463604233,0.7,164.11,164.09,14.47245479]
["bitfinex","SOLUSD",1754463604434,0.7,164.11,164.09,26.0]
["bitfinex","SOLUSD",1754463606548,9.0783649,164.11,164.04,89.16]
["bitfinex","SOLUSD",1754463606723,10.56249609,164.12,164.04,89.16]
["bitfinex","SOLUSD",1754463606724,8.3783649,164.08,164.04,8.4383649]
["bitfinex","SOLUSD",1754463607049,0.7,164.07,164.04,8.4383649]
["bitfinex","SOLUSD",1754463607431,0.7,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754463607935,0.7,164.06,164.05,32.09570252]
["bitfinex","SOLUSD",1754463608139,0.7,164.08,164.05,40.47406742]
["bitfinex","SOLUSD",1754463608346,21.26,164.09,164.06,8.3783649]
["bitfinex","SOLUSD",1754463608511,0.7,164.08,164.06,8.3783649]
["bitfinex","SOLUSD",1754463609947,0.7,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754463610431,21.26,164.09,164.07,14.47332436]
["bitfinex","SOLUSD",1754463610741,21.96,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1754463611043,0.7,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754463612858,0.7,164.08,164.06,6.09520857]
["bitfinex","SOLUSD",1754463613354,29.6383649,164.09,164.04,0.06]
["bitfinex","SOLUSD",1754463613355,13.18019308,164.07,164.04,0.06]
["bitfinex","SOLUSD",1754463613648,8.3783649,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754463613851,4.10182818,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754463614146,13.18019308,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754463614647,4.80182818,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754463615345,0.7,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754463616247,4.80189375,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754463618658,13.18025865,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754463618831,19.27596117,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754463619030,34.38217674,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754463619348,15.10621557,164.04,163.99,0.06]
["bitfinex","SOLUSD",1754463619562,8.3783649,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463619968,9.0783649,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463620268,9.0783649,164.02,163.99,6.1579328]
["bitfinex","SOLUSD",1754463620476,0.7,164.01,163.99,6.1579328]
["bitfinex","SOLUSD",1754463620969,0.7,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754463621962,21.26,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463622888,21.96,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463626473,30.3083649,164.03,163.99,8.4383649]
["bitfinex","SOLUSD",1754463626641,0.67,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754463626844,0.67,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754463627348,0.67,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463629279,9.0483649,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463629853,0.67,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463631754,0.67,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754463632054,0.67,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754463632286,0.67,164.01,163.99,89.16]
["bitfinex","SOLUSD",1754463633280,30.3083649,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754463633485,0.67,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1754463634158,9.0483649,164.01,163.99,89.16]
["bitfinex","SOLUSD",1754463634373,0.67,164.0,163.99,89.16]
["bitfinex","SOLUSD",1754463634776,9.0483649,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463636771,15.14592587,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463637788,0.67,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463637987,9.0483649,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463640299,21.28,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463640617,30.3283649,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463640766,21.95,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463642494,30.3283649,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463642999,36.42592587,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463643182,30.3283649,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463644300,36.42592587,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463647407,51.53214144,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463647580,63.99820453,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463650793,55.61983963,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463651689,4.08769819,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463651882,12.46606309,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463652087,34.41606309,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463652382,40.51362406,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463653807,55.61983963,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463654800,33.74606309,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463655304,40.51362406,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463655676,34.41606309,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463655877,44.88288522,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463657100,35.83452032,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463657317,44.21288522,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463660499,44.86288522,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463660694,44.21288522,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463661230,44.86288522,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463662405,50.96044619,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463662605,66.06666176,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463662815,74.44502666,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463663026,79.57257109,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463665525,105.57257109,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754463665733,49.48458047,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463666026,74.87227866,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463666228,75.52227866,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463666531,81.62058333,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463667709,15.10621557,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754463667924,41.10621557,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463668127,74.87227866,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463668442,86.75386993,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463668602,97.18374931,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463669022,92.05157859,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463669219,97.18046122,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463672413,100.36294592,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463673312,95.23406329,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463675617,94.58406329,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463676961,43.70006227,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463677109,44.17594247,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463678119,35.79757757,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463678319,44.17594247,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463678617,35.79757757,163.95,163.94,0.92]
["bitfinex","SOLUSD",1754463678816,44.17594247,163.95,163.94,0.92]
["bitfinex","SOLUSD",1754463679641,44.17594247,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463680423,66.03157859,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463681560,59.28215804,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463682733,65.38157859,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463682955,66.03157859,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463683620,59.28215804,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463684350,44.17594247,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463687255,35.79757757,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463687465,44.17594247,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463690044,35.79757757,163.95,163.94,0.88]
["bitfinex","SOLUSD",1754463690470,10.42987938,163.95,163.94,15.3581575]
["bitfinex","SOLUSD",1754463690774,31.72987938,163.95,163.94,15.3581575]
["bitfinex","SOLUSD",1754463691148,31.72987938,163.95,163.94,6.9797926]
["bitfinex","SOLUSD",1754463691348,31.72987938,163.95,163.94,15.3581575]
["bitfinex","SOLUSD",1754463694491,31.72987938,163.95,163.94,104.4581575]
["bitfinex","SOLUSD",1754463695883,0.03,163.96,163.94,119.56437307]
["bitfinex","SOLUSD",1754463696093,1e-08,163.96,163.95,9.0583649]
["bitfinex","SOLUSD",1754463697400,1e-08,163.96,163.95,98.1583649]
["bitfinex","SOLUSD",1754463698671,1e-08,163.96,163.95,104.25778545]
["bitfinex","SOLUSD",1754463704984,1e-08,163.96,163.95,103.57778545]
["bitfinex","SOLUSD",1754463706091,1e-08,163.96,163.95,95.19942055]
["bitfinex","SOLUSD",1754463706335,0.66000001,163.96,163.95,95.19942055]
["bitfinex","SOLUSD",1754463706630,0.66000001,163.96,163.95,103.57778545]
["bitfinex","SOLUSD",1754463707716,1e-08,163.96,163.95,103.57778545]
["bitfinex","SOLUSD",1754463707878,1e-08,163.96,163.95,104.25778545]
["bitfinex","SOLUSD",1754463711589,1e-08,163.96,163.95,103.57778545]
["bitfinex","SOLUSD",1754463713826,0.66000001,163.96,163.95,103.57778545]
["bitfinex","SOLUSD",1754463717428,0.66000001,163.96,163.95,95.19942055]
["bitfinex","SOLUSD",1754463717650,0.66000001,163.96,163.95,103.57778545]
["bitfinex","SOLUSD",1754463718506,0.66000001,163.96,163.94,95.39977131]
["bitfinex","SOLUSD",1754463718710,0.66,163.95,163.94,95.39977131]
["bitfinex","SOLUSD",1754463720660,0.66,163.95,163.94,89.3]
["bitfinex","SOLUSD",1754463721743,9.0383649,163.95,163.94,89.3]
["bitfinex","SOLUSD",1754463722339,15.13778545,163.95,163.94,89.3]
["bitfinex","SOLUSD",1754463723926,19.23451006,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463725725,4.75672461,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463726056,1e-08,163.96,163.94,6.97967501]
["bitfinex","SOLUSD",1754463726246,1e-08,163.96,163.95,8.3783649]
["bitfinex","SOLUSD",1754463726434,1e-08,163.96,163.95,9.0583649]
["bitfinex","SOLUSD",1754463727928,1e-08,163.96,163.95,14.47778545]
["bitfinex","SOLUSD",1754463730252,1e-08,163.96,163.95,18.57500445]
["bitfinex","SOLUSD",1754463730954,0.66000001,163.96,163.94,6.29968911]
["bitfinex","SOLUSD",1754463731247,1e-08,163.96,163.94,6.29968911]
["bitfinex","SOLUSD",1754463731560,1e-08,163.96,163.95,9.0583649]
["bitfinex","SOLUSD",1754463731766,1e-08,163.96,163.95,8.3783649]
["bitfinex","SOLUSD",1754463733158,1e-08,163.96,163.95,14.47778545]
["bitfinex","SOLUSD",1754463733325,1e-08,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754463733658,1e-08,163.96,163.95,14.47778545]
["bitfinex","SOLUSD",1754463734357,1e-08,163.96,163.94,0.88]
["bitfinex","SOLUSD",1754463734358,9.03836491,163.96,163.94,0.2]
["bitfinex","SOLUSD",1754463734526,8.3783649,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463734731,9.0383649,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463735238,13.14364483,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463736960,19.24306538,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463738950,34.34928095,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463742449,13.14364483,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463743047,12.48364483,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463743561,4.10527993,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463743771,29.67836491,163.96,163.94,0.2]
["bitfinex","SOLUSD",1754463743978,30.33836491,163.96,163.94,0.2]
["bitfinex","SOLUSD",1754463744188,1e-08,163.96,163.94,6.29978108]
["bitfinex","SOLUSD",1754463744350,21.32,163.95,163.94,6.97978108]
["bitfinex","SOLUSD",1754463744679,21.32,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463744855,21.32,163.95,163.94,6.2997926]
["bitfinex","SOLUSD",1754463745558,21.32,163.95,163.94,6.9897926]
["bitfinex","SOLUSD",1754463746078,21.32,163.95,163.94,15.3681575]
["bitfinex","SOLUSD",1754463746650,1e-08,163.96,163.94,15.3681575]
["bitfinex","SOLUSD",1754463746880,21.32000001,163.96,163.95,0.69]
["bitfinex","SOLUSD",1754463747554,21.32000001,163.96,163.95,9.0683649]
["bitfinex","SOLUSD",1754463747979,22.01000001,163.96,163.94,6.2997926]
["bitfinex","SOLUSD",1754463748150,0.69,163.95,163.94,6.2997926]
["bitfinex","SOLUSD",1754463748351,29.69836491,163.96,163.94,6.2997926]
["bitfinex","SOLUSD",1754463748551,22.01000001,163.96,163.94,6.2997926]
["bitfinex","SOLUSD",1754463748749,21.32000001,163.96,163.94,6.2997926]
["bitfinex","SOLUSD",1754463750180,22.01000001,163.96,163.94,6.2997926]
["bitfinex","SOLUSD",1754463750953,21.32000001,163.96,163.94,0.2]
["bitfinex","SOLUSD",1754463751167,0.69,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463751573,9.0683649,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463752392,0.69,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463753186,21.32000001,163.96,163.94,0.2]
["bitfinex","SOLUSD",1754463753488,30.38836491,163.96,163.94,0.2]
["bitfinex","SOLUSD",1754463753989,0.69,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463755781,4.10245487,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463756488,4.79245487,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463756671,4.10245487,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463756868,4.79245487,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463757789,13.17081977,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463761170,4.79245487,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463761387,12.48081977,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463761596,13.17081977,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463762665,19.27024032,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463763090,13.17081977,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463763397,19.27024032,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463764185,34.37645589,163.95,163.94,0.2]
["bitfinex","SOLUSD",1754463764395,54.7538899,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754463764681,49.48458047,163.93,163.87,0.2]
["bitfinex","SOLUSD",1754463764880,8.3783649,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754463765085,33.82081977,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754463765287,26.13245487,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754463765495,34.51081977,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754463766193,26.13245487,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754463766502,34.51081977,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754463766676,40.61284564,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754463767289,55.71906121,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754463769679,8.3783649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463769877,29.7183649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463770093,30.4083649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463771503,21.34,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463771801,29.7183649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463773788,8.3783649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463773986,29.7383649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463774701,30.4283649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463778098,29.7383649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463778483,30.4383649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463781110,21.36,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463781289,29.7383649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463784989,21.36,163.83,163.82,6.97426077]
["bitfinex","SOLUSD",1754463785993,21.36,163.83,163.82,15.35262567]
["bitfinex","SOLUSD",1754463786702,21.36,163.83,163.82,6.97426077]
["bitfinex","SOLUSD",1754463787820,21.36,163.83,163.82,15.35262567]
["bitfinex","SOLUSD",1754463789590,29.7383649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463789796,30.4383649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463790928,22.06,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463792409,21.36,163.83,163.82,6.30426077]
["bitfinex","SOLUSD",1754463792906,21.36,163.83,163.82,6.97426077]
["bitfinex","SOLUSD",1754463794121,21.36,163.83,163.82,6.30426077]
["bitfinex","SOLUSD",1754463794491,21.36,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463794691,22.06,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463795803,21.36,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463796008,21.36,163.83,163.82,15.35262567]
["bitfinex","SOLUSD",1754463796821,21.36,163.83,163.82,14.68262567]
["bitfinex","SOLUSD",1754463798522,21.36,163.83,163.82,6.30426077]
["bitfinex","SOLUSD",1754463799402,22.06,163.83,163.82,6.30426077]
["bitfinex","SOLUSD",1754463799822,21.36,163.83,163.82,6.30426077]
["bitfinex","SOLUSD",1754463800029,21.36,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463800309,21.36,163.83,163.82,6.30426077]
["bitfinex","SOLUSD",1754463800803,22.06,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463802127,30.4383649,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463802334,34.52847345,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463804425,25.45010855,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463804653,21.36,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754463804941,21.36,163.83,163.82,6.30426077]
["bitfinex","SOLUSD",1754463805251,21.36,163.83,163.82,15.35262567]
["bitfinex","SOLUSD",1754463805617,9.0783649,163.87,163.82,15.35262567]
["bitfinex","SOLUSD",1754463805818,25.45868417,163.86,163.84,8.3783649]
["bitfinex","SOLUSD",1754463806120,21.36,163.86,163.84,8.3783649]
["bitfinex","SOLUSD",1754463806350,4.10184621,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1754463806828,0.03,163.89,163.84,15.16188052]
["bitfinex","SOLUSD",1754463807154,25.46248875,163.88,163.86,8.3783649]
["bitfinex","SOLUSD",1754463807447,4.10248875,163.87,163.86,9.0583649]
["bitfinex","SOLUSD",1754463808239,0.03,163.89,163.86,9.0583649]
["bitfinex","SOLUSD",1754463808548,0.03,163.89,163.88,14.48039077]
["bitfinex","SOLUSD",1754463814963,0.03,163.89,163.87,14.48062569]
["bitfinex","SOLUSD",1754463815448,0.69,163.88,163.87,6.10226079]
["bitfinex","SOLUSD",1754463817043,0.69,163.88,163.87,8.3783649]
["bitfinex","SOLUSD",1754463817250,0.03,163.89,163.87,8.3783649]
["bitfinex","SOLUSD",1754463817442,0.72,163.89,163.87,8.3783649]
["bitfinex","SOLUSD",1754463817762,0.72,163.89,163.87,8.4383649]
["bitfinex","SOLUSD",1754463818249,0.72,163.89,163.87,14.54062647]
["bitfinex","SOLUSD",1754463818648,0.03,163.89,163.87,103.64062647]
["bitfinex","SOLUSD",1754463819243,0.72,163.89,163.87,103.64062647]
["bitfinex","SOLUSD",1754463819858,0.03,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754463820053,0.69,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463823653,13.16787085,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463824755,29.6983649,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463824944,21.32,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463825143,21.32,163.88,163.87,0.74]
["bitfinex","SOLUSD",1754463825754,21.32,163.88,163.87,9.1183649]
["bitfinex","SOLUSD",1754463826060,21.32,163.89,163.87,9.1183649]
["bitfinex","SOLUSD",1754463826236,21.32,163.89,163.88,9.0583649]
["bitfinex","SOLUSD",1754463826436,21.32,163.89,163.88,15.16039077]
["bitfinex","SOLUSD",1754463827034,0.72,163.94,163.88,15.16039077]
["bitfinex","SOLUSD",1754463827361,21.34,163.93,163.9,8.3783649]
["bitfinex","SOLUSD",1754463827860,21.34,163.93,163.9,9.0583649]
["bitfinex","SOLUSD",1754463828158,21.34,163.93,163.9,8.3783649]
["bitfinex","SOLUSD",1754463828666,8.3783649,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1754463829067,0.69,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1754463829937,8.3783649,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1754463829938,9.0683649,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1754463830157,9.0683649,163.92,163.88,6.78202587]
["bitfinex","SOLUSD",1754463831262,0.69,163.92,163.88,14.48039077]
["bitfinex","SOLUSD",1754463831565,0.69,163.92,163.89,6.78140354]
["bitfinex","SOLUSD",1754463832352,0.69,163.92,163.89,6.10140354]
["bitfinex","SOLUSD",1754463832559,0.69,163.92,163.88,6.10189126]
["bitfinex","SOLUSD",1754463832742,9.0683649,163.91,163.87,6.16226233]
["bitfinex","SOLUSD",1754463832941,8.3783649,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754463833158,21.32,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463833675,21.32,163.88,163.87,6.16239824]
["bitfinex","SOLUSD",1754463833881,21.32,163.88,163.87,6.84239824]
["bitfinex","SOLUSD",1754463835759,21.32,163.88,163.87,6.16239824]
["bitfinex","SOLUSD",1754463836863,21.32,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463839480,34.50040119,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463840366,26.12203629,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463840566,34.50040119,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463842985,26.12203629,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463843187,25.42203629,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463843355,8.3783649,163.91,163.87,0.74]
["bitfinex","SOLUSD",1754463843560,21.32,163.88,163.87,0.74]
["bitfinex","SOLUSD",1754463844462,21.32,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463844661,22.02,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463844868,34.50159841,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463845470,33.80159841,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463845956,34.50159841,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463846561,26.12323351,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463846764,34.50159841,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463847287,33.80159841,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463848763,25.42323351,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754463848979,25.42323351,163.88,163.87,0.74]
["bitfinex","SOLUSD",1754463850077,25.42323351,163.88,163.87,6.84239824]
["bitfinex","SOLUSD",1754463851627,4.10323351,163.88,163.87,104.32076314]
["bitfinex","SOLUSD",1754463851923,21.32,163.91,163.87,104.32076314]
["bitfinex","SOLUSD",1754463852093,4.11126871,163.9,163.88,8.3783649]
["bitfinex","SOLUSD",1754463852415,4.11126871,163.89,163.88,8.3783649]
["bitfinex","SOLUSD",1754463852769,4.11126871,163.89,163.88,15.16039077]
["bitfinex","SOLUSD",1754463852974,21.32,163.91,163.88,30.41545545]
["bitfinex","SOLUSD",1754463853226,21.32,163.91,163.9,8.3783649]
["bitfinex","SOLUSD",1754463853430,25.43141659,163.91,163.9,0.68]
["bitfinex","SOLUSD",1754463853724,25.43141659,163.91,163.9,9.0583649]
["bitfinex","SOLUSD",1754463854382,0.03,163.92,163.9,9.0583649]
["bitfinex","SOLUSD",1754463854577,0.03,163.92,163.91,34.3783649]
["bitfinex","SOLUSD",1754463854780,0.03,163.92,163.91,35.0583649]
["bitfinex","SOLUSD",1754463855014,0.03,163.92,163.91,32.78090903]
["bitfinex","SOLUSD",1754463855193,0.03,163.92,163.91,41.15927393]
["bitfinex","SOLUSD",1754463856281,0.03,163.92,163.91,6.10090903]
["bitfinex","SOLUSD",1754463856578,0.03,163.92,163.91,14.47927393]
["bitfinex","SOLUSD",1754463857979,0.03,163.92,163.91,6.10090903]
["bitfinex","SOLUSD",1754463860076,0.03,163.92,163.91,6.78090903]
["bitfinex","SOLUSD",1754463860478,0.03,163.92,163.91,15.15927393]
["bitfinex","SOLUSD",1754463861392,0.03,163.92,163.91,41.15927393]
["bitfinex","SOLUSD",1754463861685,0.03,163.92,163.91,45.32460793]
["bitfinex","SOLUSD",1754463862499,0.03,163.94,163.93,26.0]
["bitfinex","SOLUSD",1754463862701,0.03,163.94,163.93,123.4783649]
["bitfinex","SOLUSD",1754463862888,1e-08,163.96,163.93,124.1583649]
["bitfinex","SOLUSD",1754463863208,1e-08,163.96,163.95,8.3783649]
["bitfinex","SOLUSD",1754463863685,1e-08,163.96,163.95,9.0583649]
["bitfinex","SOLUSD",1754463864105,1e-08,163.96,163.95,33.48231345]
["bitfinex","SOLUSD",1754463870082,1e-08,163.96,163.95,32.80231345]
["bitfinex","SOLUSD",1754463870993,1e-08,163.96,163.95,33.47231345]
["bitfinex","SOLUSD",1754463871986,1e-08,163.96,163.95,122.57231345]
["bitfinex","SOLUSD",1754463872992,1e-08,163.96,163.95,121.90231345]
["bitfinex","SOLUSD",1754463873489,1e-08,163.96,163.95,122.57231345]
["bitfinex","SOLUSD",1754463875525,1e-08,163.96,163.95,114.19394855]
["bitfinex","SOLUSD",1754463875724,1e-08,163.96,163.95,122.57231345]
["bitfinex","SOLUSD",1754463876928,1e-08,163.96,163.95,121.90231345]
["bitfinex","SOLUSD",1754463878027,0.69000001,163.96,163.95,95.19942055]
["bitfinex","SOLUSD",1754463879333,0.69000001,163.96,163.95,103.57778555]
["bitfinex","SOLUSD",1754463880325,1e-08,163.96,163.95,103.57778555]
["bitfinex","SOLUSD",1754463880529,1e-08,163.96,163.95,112.62615045]
["bitfinex","SOLUSD",1754463882006,1e-08,163.96,163.95,111.95615045]
["bitfinex","SOLUSD",1754463884421,1e-08,163.96,163.95,112.62615045]
["bitfinex","SOLUSD",1754463885742,1e-08,163.96,163.95,103.57778555]
["bitfinex","SOLUSD",1754463885926,0.69000001,163.96,163.95,103.57778555]
["bitfinex","SOLUSD",1754463886846,0.69000001,163.96,163.95,95.19942055]
["bitfinex","SOLUSD",1754463887024,1e-08,163.96,163.95,104.24778545]
["bitfinex","SOLUSD",1754463889419,1e-08,163.96,163.95,103.57778545]
["bitfinex","SOLUSD",1754463891214,1e-08,163.96,163.95,104.24778545]
["bitfinex","SOLUSD",1754463892022,1e-08,163.96,163.95,103.57778545]
["bitfinex","SOLUSD",1754463892352,1e-08,163.96,163.95,95.19942055]
["bitfinex","SOLUSD",1754463892651,0.69000001,163.96,163.95,95.19942055]
["bitfinex","SOLUSD",1754463892814,1e-08,163.96,163.95,95.19942055]
["bitfinex","SOLUSD",1754463895117,1e-08,163.96,163.95,104.24778545]
["bitfinex","SOLUSD",1754463897617,1e-08,163.96,163.95,122.57231245]
["bitfinex","SOLUSD",1754463899321,1e-08,163.98,163.97,26.0]
["bitfinex","SOLUSD",1754463899521,1e-08,163.98,163.97,55.7383649]
["bitfinex","SOLUSD",1754463899740,1e-08,163.98,163.97,56.4383649]
["bitfinex","SOLUSD",1754463900245,1e-08,163.98,163.97,77.64325705]
["bitfinex","SOLUSD",1754463901342,1e-08,163.98,163.97,53.45867658]
["bitfinex","SOLUSD",1754463901655,0.71000001,163.98,163.97,40.47704148]
["bitfinex","SOLUSD",1754463902018,1e-08,163.98,163.97,40.47704148]
["bitfinex","SOLUSD",1754463902219,1e-08,163.98,163.97,41.17704148]
["bitfinex","SOLUSD",1754463902442,1e-08,163.98,163.97,40.47704148]
["bitfinex","SOLUSD",1754463902631,1e-08,163.98,163.97,32.09867658]
["bitfinex","SOLUSD",1754463902827,1e-08,163.98,163.97,41.17704148]
["bitfinex","SOLUSD",1754463904028,1e-08,163.98,163.97,40.47704148]
["bitfinex","SOLUSD",1754463906755,1e-08,163.98,163.97,41.17704148]
["bitfinex","SOLUSD",1754463907061,1e-08,163.98,163.97,49.55540648]
["bitfinex","SOLUSD",1754463909542,1e-08,163.98,163.97,48.85540648]
["bitfinex","SOLUSD",1754463910459,1e-08,163.98,163.97,138.65540648]
["bitfinex","SOLUSD",1754463919036,1e-08,163.98,163.97,153.76162205]
["bitfinex","SOLUSD",1754463919238,1e-08,164.0,163.99,8.3783649]
["bitfinex","SOLUSD",1754463919547,1e-08,164.0,163.99,29.7183649]
["bitfinex","SOLUSD",1754463919731,1e-08,164.0,163.99,30.4183649]
["bitfinex","SOLUSD",1754463920375,1e-08,164.0,163.99,34.5493979]
["bitfinex","SOLUSD",1754463920559,1e-08,164.0,163.99,40.6473307]
["bitfinex","SOLUSD",1754463921191,0.71000001,164.0,163.99,31.5689658]
["bitfinex","SOLUSD",1754463921360,0.71000001,164.0,163.99,39.9473307]
["bitfinex","SOLUSD",1754463921559,0.71000001,164.0,163.99,10.2289658]
["bitfinex","SOLUSD",1754463922166,0.71000001,164.0,163.99,99.3289658]
["bitfinex","SOLUSD",1754463924387,0.71000001,164.0,163.99,107.7073307]
["bitfinex","SOLUSD",1754463924576,0.71000001,164.0,163.99,99.3289658]
["bitfinex","SOLUSD",1754463924976,0.71000001,164.0,163.99,93.231033]
["bitfinex","SOLUSD",1754463925277,9.08836491,164.0,163.98,95.19819308]
["bitfinex","SOLUSD",1754463925479,8.3783649,163.99,163.95,14.53767072]
["bitfinex","SOLUSD",1754463925796,9.0883649,163.98,163.95,6.15930572]
["bitfinex","SOLUSD",1754463925966,0.71,163.98,163.95,22.91603562]
["bitfinex","SOLUSD",1754463926161,0.71,163.98,163.95,23.57603562]
["bitfinex","SOLUSD",1754463926583,0.71000001,164.0,163.97,8.3783649]
["bitfinex","SOLUSD",1754463926972,0.71000001,164.0,163.98,14.47666957]
["bitfinex","SOLUSD",1754463927296,1e-08,164.0,163.99,8.3783649]
["bitfinex","SOLUSD",1754463927877,1e-08,164.0,163.99,9.0383649]
["bitfinex","SOLUSD",1754463929079,1e-08,164.0,163.99,15.1362977]
["bitfinex","SOLUSD",1754463931316,1e-08,164.0,163.99,15.74609098]
["bitfinex","SOLUSD",1754463931602,1e-08,164.0,163.99,15.1362977]
["bitfinex","SOLUSD",1754463932169,1e-08,164.0,163.99,17.5785247]
["bitfinex","SOLUSD",1754463932907,1e-08,164.0,163.99,16.9185247]
["bitfinex","SOLUSD",1754463933279,1e-08,164.0,163.99,42.9185247]
["bitfinex","SOLUSD",1754463933808,0.71000001,164.0,163.99,42.9185247]
["bitfinex","SOLUSD",1754463933991,0.71000001,164.0,163.99,132.0185247]
["bitfinex","SOLUSD",1754463934195,0.71000001,164.0,163.99,123.6401598]
["bitfinex","SOLUSD",1754463938310,1e-08,164.0,163.99,123.6401598]
["bitfinex","SOLUSD",1754463938484,1e-08,164.0,163.99,132.0185247]
["bitfinex","SOLUSD",1754463938690,1e-08,164.0,163.99,124.3001598]
["bitfinex","SOLUSD",1754463938892,1e-08,164.0,163.99,132.0185247]
["bitfinex","SOLUSD",1754463940005,1e-08,164.0,163.99,123.6401598]
["bitfinex","SOLUSD",1754463940510,0.71000001,164.0,163.99,123.6401598]
["bitfinex","SOLUSD",1754463940704,1e-08,164.0,163.99,123.6401598]
["bitfinex","SOLUSD",1754463941014,1e-08,164.0,163.99,132.0185247]
["bitfinex","SOLUSD",1754463941701,1e-08,164.0,163.99,123.6401598]
["bitfinex","SOLUSD",1754463941902,1e-08,164.0,163.99,132.0185247]
["bitfinex","SOLUSD",1754463942704,1e-08,164.0,163.99,132.6785247]
["bitfinex","SOLUSD",1754463943124,1e-08,164.0,163.99,132.0185247]
["bitfinex","SOLUSD",1754463944716,1e-08,164.0,163.99,123.6401598]
["bitfinex","SOLUSD",1754463944915,0.71000001,164.0,163.99,123.6401598]
["bitfinex","SOLUSD",1754463945217,1e-08,164.0,163.99,123.6401598]
["bitfinex","SOLUSD",1754463946800,13.198898,164.0,163.98,89.1]
["bitfinex","SOLUSD",1754463947122,13.19889799,163.99,163.98,89.1]
["bitfinex","SOLUSD",1754463950429,19.29683079,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754463950634,13.19889799,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463951016,12.48889799,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463951320,13.19889799,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463952019,19.29720266,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463952225,13.19889799,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463954702,4.82053309,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463954924,13.19889799,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463955329,9.0883649,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463956238,13.18662145,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463956423,9.0883649,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463957322,13.18662145,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463958402,9.0883649,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463959015,8.3783649,163.99,163.97,0.76]
["bitfinex","SOLUSD",1754463959613,8.3783649,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754463960009,9.0583649,163.99,163.97,6.15867658]
["bitfinex","SOLUSD",1754463960756,9.0583649,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463961509,8.3783649,163.99,163.97,0.76]
["bitfinex","SOLUSD",1754463961737,9.0583649,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754463962035,9.0583649,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463964004,0.68,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754463964234,8.3783649,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463964533,8.3783649,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754463964706,8.3783649,163.99,163.97,0.76]
["bitfinex","SOLUSD",1754463964902,8.3783649,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754463965124,9.0583649,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754463965626,8.3783649,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463965828,9.0583649,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463966335,8.3783649,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463966524,8.3783649,163.99,163.97,0.76]
["bitfinex","SOLUSD",1754463966725,8.3783649,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754463967331,8.3783649,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463969343,0.68,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754463969516,8.3783649,163.99,163.97,89.16]
["bitfinex","SOLUSD",1754463971015,8.3783649,163.99,163.98,6.09830467]
["bitfinex","SOLUSD",1754463971209,1e-08,164.0,163.98,95.89830467]
["bitfinex","SOLUSD",1754463971415,1e-08,164.0,163.99,9.0783649]
["bitfinex","SOLUSD",1754463972114,1e-08,164.0,163.99,98.1783649]
["bitfinex","SOLUSD",1754463972738,1e-08,164.0,163.99,119.4983649]
["bitfinex","SOLUSD",1754463973130,1e-08,164.0,163.99,125.5962977]
["bitfinex","SOLUSD",1754463975343,0.03,164.02,164.0,89.09999999]
["bitfinex","SOLUSD",1754463975550,0.03,164.02,164.01,14.47555409]
["bitfinex","SOLUSD",1754463975734,0.03,164.02,164.01,15.17555409]
["bitfinex","SOLUSD",1754463977350,0.03,164.02,164.01,28.09718919]
["bitfinex","SOLUSD",1754463977535,0.03,164.02,164.01,36.47555409]
["bitfinex","SOLUSD",1754463979125,0.03,164.02,164.01,14.47555409]
["bitfinex","SOLUSD",1754463982049,0.71,164.02,164.0,6.09744415]
["bitfinex","SOLUSD",1754463982248,0.68,164.01,163.99,32.09780193]
["bitfinex","SOLUSD",1754463982758,0.68,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754463982964,9.0583649,164.0,163.98,6.09817088]
["bitfinex","SOLUSD",1754463983130,0.68,163.99,163.97,95.2585917]
["bitfinex","SOLUSD",1754463983329,0.68,163.98,163.97,95.2585917]
["bitfinex","SOLUSD",1754463983956,9.0583649,164.0,163.97,95.2585917]
["bitfinex","SOLUSD",1754463984152,0.68,163.99,163.97,95.2585917]
["bitfinex","SOLUSD",1754463985548,0.68,163.98,163.97,89.15999999]
["bitfinex","SOLUSD",1754463987359,0.68,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754463987557,8.3783649,163.99,163.97,6.15867658]
["bitfinex","SOLUSD",1754463988934,0.7,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754463989134,8.3783649,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754463989437,9.0783649,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754463989635,4.09405657,164.01,163.98,0.69]
["bitfinex","SOLUSD",1754463989854,9.0783649,164.01,163.98,0.69]
["bitfinex","SOLUSD",1754463990033,9.0783649,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754463990232,8.3783649,164.01,163.97,0.75]
["bitfinex","SOLUSD",1754463990650,8.3783649,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754463990843,0.7,164.01,163.98,0.69]
["bitfinex","SOLUSD",1754463991048,12.50242147,164.02,163.98,0.69]
["bitfinex","SOLUSD",1754463991049,12.50242147,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754463991365,13.20242147,164.02,163.99,95.19793279]
["bitfinex","SOLUSD",1754463991555,13.20242147,164.02,164.0,0.69]
["bitfinex","SOLUSD",1754463991556,0.03,164.02,164.0,0.69]
["bitfinex","SOLUSD",1754463991866,0.03,164.02,164.01,0.69]
["bitfinex","SOLUSD",1754463992030,0.03,164.02,164.01,9.0683649]
["bitfinex","SOLUSD",1754463993036,0.03,164.02,164.01,15.16555409]
["bitfinex","SOLUSD",1754463993236,0.03,164.02,164.01,14.47555409]
["bitfinex","SOLUSD",1754463993672,0.03,164.02,164.01,15.16555409]
["bitfinex","SOLUSD",1754463996171,0.03,164.02,164.01,104.26555408]
["bitfinex","SOLUSD",1754463996674,0.03,164.02,164.01,130.26555408]
["bitfinex","SOLUSD",1754463997677,0.03,164.02,164.01,121.19718918]
["bitfinex","SOLUSD",1754463999178,0.03,164.02,164.01,32.78718919]
["bitfinex","SOLUSD",1754463999542,0.03,164.02,164.01,41.16555409]
["bitfinex","SOLUSD",1754464000164,0.03,164.02,164.01,40.47555409]
["bitfinex","SOLUSD",1754464000361,0.03,164.02,164.01,32.09718919]
["bitfinex","SOLUSD",1754464000563,0.03,164.02,164.01,40.47555409]
["bitfinex","SOLUSD",1754464000779,0.03,164.02,164.01,41.16555409]
["bitfinex","SOLUSD",1754464001078,0.03,164.02,164.01,130.26555408]
["bitfinex","SOLUSD",1754464001247,0.03,164.02,164.01,151.58555408]
["bitfinex","SOLUSD",1754464005577,0.03,164.02,164.01,142.49718918]
["bitfinex","SOLUSD",1754464005773,0.03,164.02,164.01,129.57555408]
["bitfinex","SOLUSD",1754464006091,0.03,164.02,164.01,130.26555408]
["bitfinex","SOLUSD",1754464007191,0.03,164.06,164.04,26.0]
["bitfinex","SOLUSD",1754464007366,0.03,164.06,164.05,8.3783649]
["bitfinex","SOLUSD",1754464007552,0.03,164.06,164.05,9.0683649]
["bitfinex","SOLUSD",1754464008362,0.03,164.06,164.05,15.16406742]
["bitfinex","SOLUSD",1754464009982,0.03,164.06,164.05,14.47406742]
["bitfinex","SOLUSD",1754464010180,0.03,164.06,164.05,15.16406742]
["bitfinex","SOLUSD",1754464010960,0.03,164.06,164.05,104.26406741]
["bitfinex","SOLUSD",1754464011561,1e-08,164.06,164.05,104.26406741]
["bitfinex","SOLUSD",1754464014886,1e-08,164.06,164.05,103.57406741]
["bitfinex","SOLUSD",1754464015085,1e-08,164.06,164.05,104.26406741]
["bitfinex","SOLUSD",1754464017000,0.03,164.08,164.06,89.09999998]
["bitfinex","SOLUSD",1754464017174,0.03,164.08,164.07,8.3783649]
["bitfinex","SOLUSD",1754464017369,0.03,164.08,164.07,9.0983649]
["bitfinex","SOLUSD",1754464017872,0.03,164.08,164.07,98.19836488]
["bitfinex","SOLUSD",1754464018395,0.03,164.08,164.07,104.29332434]
["bitfinex","SOLUSD",1754464019715,1e-08,164.08,164.07,104.29332434]
["bitfinex","SOLUSD",1754464020390,1e-08,164.08,164.07,95.91495944]
["bitfinex","SOLUSD",1754464020585,1e-08,164.08,164.07,103.57332434]
["bitfinex","SOLUSD",1754464020787,0.71000001,164.08,164.07,95.19495944]
["bitfinex","SOLUSD",1754464022901,9.08836491,164.08,164.06,89.09999998]
["bitfinex","SOLUSD",1754464023114,9.0883649,164.07,164.06,95.1952657]
["bitfinex","SOLUSD",1754464023296,8.3783649,164.07,164.06,95.1952657]
["bitfinex","SOLUSD",1754464023501,9.0883649,164.07,164.06,95.1952657]
["bitfinex","SOLUSD",1754464023713,9.0883649,164.07,164.06,6.09526572]
["bitfinex","SOLUSD",1754464024017,9.0883649,164.07,164.03,21.3375602]
["bitfinex","SOLUSD",1754464024176,0.71,164.07,164.03,30.4359251]
["bitfinex","SOLUSD",1754464025008,0.71,164.07,164.04,8.3783649]
["bitfinex","SOLUSD",1754464025220,1e-08,164.08,164.05,8.3783649]
["bitfinex","SOLUSD",1754464025435,1e-08,164.08,164.05,9.0983649]
["bitfinex","SOLUSD",1754464025799,1e-08,164.08,164.06,8.3783649]
["bitfinex","SOLUSD",1754464025993,1e-08,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754464027097,0.71000001,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754464028004,0.71000001,164.08,164.05,21.33487912]
["bitfinex","SOLUSD",1754464028195,1e-08,164.08,164.06,8.578365]
["bitfinex","SOLUSD",1754464028399,0.71,164.07,164.06,8.578365]
["bitfinex","SOLUSD",1754464028621,0.71,164.07,164.06,97.67836498]
["bitfinex","SOLUSD",1754464030324,0.71,164.07,164.06,103.77369595]
["bitfinex","SOLUSD",1754464030627,0.71,164.07,164.06,95.19533095]
["bitfinex","SOLUSD",1754464031914,8.37836491,164.08,164.06,95.19533095]
["bitfinex","SOLUSD",1754464032120,0.71000001,164.08,164.06,95.19533095]
["bitfinex","SOLUSD",1754464032626,0.71,164.07,164.06,95.19533095]
["bitfinex","SOLUSD",1754464034121,1e-08,164.08,164.06,95.19533095]
["bitfinex","SOLUSD",1754464034526,0.71000001,164.08,164.06,95.19533095]
["bitfinex","SOLUSD",1754464035130,0.71,164.07,164.06,95.19533095]
["bitfinex","SOLUSD",1754464035314,0.71,164.07,164.05,8.578365]
["bitfinex","SOLUSD",1754464035315,9.0883649,164.07,164.05,8.578365]
["bitfinex","SOLUSD",1754464035645,0.71,164.06,164.04,6.09600083]
["bitfinex","SOLUSD",1754464035825,9.0883649,164.06,164.04,6.09600083]
["bitfinex","SOLUSD",1754464036021,0.71,164.06,164.04,6.09600083]
["bitfinex","SOLUSD",1754464036221,0.71,164.05,164.04,6.09600083]
["bitfinex","SOLUSD",1754464037518,9.0883649,164.05,164.03,89.09999998]
["bitfinex","SOLUSD",1754464037826,0.71,164.04,164.03,89.09999998]
["bitfinex","SOLUSD",1754464038036,0.71,164.04,164.03,95.19644575]
["bitfinex","SOLUSD",1754464038561,13.19061524,164.06,164.03,95.19644575]
["bitfinex","SOLUSD",1754464038746,9.0883649,164.06,164.03,95.19644575]
["bitfinex","SOLUSD",1754464040735,8.3783649,164.07,164.04,0.72]
["bitfinex","SOLUSD",1754464040942,9.0883649,164.07,164.04,0.72]
["bitfinex","SOLUSD",1754464041143,9.0883649,164.07,164.03,95.19644575]
["bitfinex","SOLUSD",1754464041323,1e-08,164.08,164.03,118.81592508]
["bitfinex","SOLUSD",1754464041661,12.48185859,164.07,164.04,0.72]
["bitfinex","SOLUSD",1754464041821,12.48185859,164.07,164.04,19.03446]
["bitfinex","SOLUSD",1754464042374,4.10349369,164.07,164.04,107.41445998]
["bitfinex","SOLUSD",1754464042525,1e-08,164.08,164.06,8.3783649]
["bitfinex","SOLUSD",1754464042864,1e-08,164.08,164.07,15.19332436]
["bitfinex","SOLUSD",1754464044055,1e-08,164.08,164.07,36.51332436]
["bitfinex","SOLUSD",1754464044239,1e-08,164.08,164.07,77.61953993]
["bitfinex","SOLUSD",1754464044450,1e-08,164.09,164.08,8.3783649]
["bitfinex","SOLUSD",1754464044632,0.03,164.12,164.11,32.09347388]
["bitfinex","SOLUSD",1754464044950,0.03,164.12,164.11,40.47183878]
["bitfinex","SOLUSD",1754464045113,0.03,164.12,164.11,41.08118616]
["bitfinex","SOLUSD",1754464045320,0.03,164.12,164.11,41.80118616]
["bitfinex","SOLUSD",1754464046615,0.03,164.12,164.11,32.81347388]
["bitfinex","SOLUSD",1754464046819,0.03,164.12,164.11,32.09347388]
["bitfinex","SOLUSD",1754464047721,0.03,164.12,164.11,41.16183878]
["bitfinex","SOLUSD",1754464049465,0.03,164.12,164.11,40.47183878]
["bitfinex","SOLUSD",1754464050180,0.03,164.12,164.11,32.09347388]
["bitfinex","SOLUSD",1754464050325,0.03,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754464050838,0.03,164.12,164.11,15.16183878]
["bitfinex","SOLUSD",1754464051355,0.03,164.12,164.11,41.16183878]
["bitfinex","SOLUSD",1754464052063,0.03,164.12,164.11,43.60242578]
["bitfinex","SOLUSD",1754464052849,0.03,164.12,164.11,42.91242578]
["bitfinex","SOLUSD",1754464054293,0.03,164.12,164.11,43.60242578]
["bitfinex","SOLUSD",1754464055157,0.03,164.12,164.11,132.70242578]
["bitfinex","SOLUSD",1754464055981,1e-08,164.12,164.11,169.12864135]
["bitfinex","SOLUSD",1754464056676,1e-08,164.13,164.12,15.10621557]
["bitfinex","SOLUSD",1754464056988,0.03,164.15,164.14,89.06999999]
["bitfinex","SOLUSD",1754464057188,0.03,164.15,164.14,97.44836489]
["bitfinex","SOLUSD",1754464057360,0.03,164.15,164.14,104.23072507]
["bitfinex","SOLUSD",1754464057694,0.03,164.17,164.16,49.48458047]
["bitfinex","SOLUSD",1754464057695,1e-08,164.17,164.16,49.48458047]
["bitfinex","SOLUSD",1754464057900,1e-08,164.17,164.16,159.89458046]
["bitfinex","SOLUSD",1754464058204,1e-08,164.17,164.16,152.20621556]
["bitfinex","SOLUSD",1754464058503,1e-08,164.18,164.17,15.10621557]
["bitfinex","SOLUSD",1754464058991,1e-08,164.18,164.17,24.17458047]
["bitfinex","SOLUSD",1754464059373,1e-08,164.18,164.17,119.33582733]
["bitfinex","SOLUSD",1754464060968,1e-08,164.18,164.17,267.22015047]
["bitfinex","SOLUSD",1754464064713,0.7,164.23,164.22,97.44836488]
["bitfinex","SOLUSD",1754464065318,0.7,164.23,164.22,121.82988315]
["bitfinex","SOLUSD",1754464065826,9.0783649,164.23,164.22,89.06999998]
["bitfinex","SOLUSD",1754464066178,0.7,164.23,164.22,97.44836498]
["bitfinex","SOLUSD",1754464067306,0.7,164.23,164.22,103.53775725]
["bitfinex","SOLUSD",1754464068009,0.7,164.23,164.22,97.44836498]
["bitfinex","SOLUSD",1754464068184,9.0783649,164.23,164.19,95.16038553]
["bitfinex","SOLUSD",1754464068387,0.7,164.22,164.19,95.16038553]
["bitfinex","SOLUSD",1754464068907,0.7,164.22,164.2,8.378365]
["bitfinex","SOLUSD",1754464069285,0.7,164.22,164.2,14.46834325]
["bitfinex","SOLUSD",1754464069486,9.0783649,164.22,164.2,14.46834325]
["bitfinex","SOLUSD",1754464069801,0.7,164.21,164.2,14.46834325]
["bitfinex","SOLUSD",1754464070561,8.3783649,164.23,164.2,14.46834325]
["bitfinex","SOLUSD",1754464070699,0.7,164.22,164.2,14.46834325]
["bitfinex","SOLUSD",1754464071226,0.7,164.21,164.2,14.46834325]
["bitfinex","SOLUSD",1754464072892,0.7,164.21,164.2,103.53834323]
["bitfinex","SOLUSD",1754464073817,9.0783649,164.21,164.2,89.06999998]
["bitfinex","SOLUSD",1754464074423,15.16831835,164.21,164.15,6.09198903]
["bitfinex","SOLUSD",1754464074617,8.3783649,164.18,164.15,95.16198901]
["bitfinex","SOLUSD",1754464074818,0.7,164.17,164.15,95.16198901]
["bitfinex","SOLUSD",1754464076650,8.3783649,164.16,164.15,89.06999998]
["bitfinex","SOLUSD",1754464076820,9.0383649,164.16,164.15,89.06999998]
["bitfinex","SOLUSD",1754464077441,9.0383649,164.16,164.13,104.2007319]
["bitfinex","SOLUSD",1754464077621,9.0383649,164.15,164.13,104.2007319]
["bitfinex","SOLUSD",1754464078751,8.3783649,164.15,164.13,9.038365]
["bitfinex","SOLUSD",1754464078950,9.0383649,164.14,164.13,9.038365]
["bitfinex","SOLUSD",1754464079311,9.0383649,164.14,164.11,6.09336859]
["bitfinex","SOLUSD",1754464079649,0.66,164.13,164.1,15.19221021]
["bitfinex","SOLUSD",1754464079945,9.0383649,164.13,164.1,15.19221021]
["bitfinex","SOLUSD",1754464080120,9.0383649,164.12,164.1,15.19221021]
["bitfinex","SOLUSD",1754464081141,8.3783649,164.12,164.1,15.19221021]
["bitfinex","SOLUSD",1754464082616,8.3783649,164.12,164.1,15.89221021]
["bitfinex","SOLUSD",1754464083252,8.3783649,164.14,164.11,0.7]
["bitfinex","SOLUSD",1754464084019,9.0383649,164.14,164.11,0.7]
["bitfinex","SOLUSD",1754464084217,8.3783649,164.13,164.1,9.098365]
["bitfinex","SOLUSD",1754464084434,8.3783649,164.13,164.11,6.09334844]
["bitfinex","SOLUSD",1754464084620,9.0383649,164.12,164.11,6.09334844]
["bitfinex","SOLUSD",1754464084841,9.0383649,164.12,164.11,95.16334842]
["bitfinex","SOLUSD",1754464085567,8.3783649,164.12,164.11,89.06999998]
["bitfinex","SOLUSD",1754464085740,9.0383649,164.12,164.11,89.06999998]
["bitfinex","SOLUSD",1754464085924,9.0383649,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754464086246,9.0383649,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464090764,9.0383649,164.11,164.1,89.12999998]
["bitfinex","SOLUSD",1754464090765,0.66,164.11,164.1,89.12999998]
["bitfinex","SOLUSD",1754464090979,9.0383649,164.11,164.1,89.12999998]
["bitfinex","SOLUSD",1754464091879,0.66,164.11,164.1,89.12999998]
["bitfinex","SOLUSD",1754464092082,9.0383649,164.11,164.1,89.12999998]
["bitfinex","SOLUSD",1754464092376,9.0383649,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464092377,15.13183878,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464093101,30.23805435,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464093252,42.69575995,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464093756,34.31739505,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464094478,34.31392848,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464095659,30.23805435,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464097263,9.0383649,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464098294,20.01777548,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754464098590,8.3783649,164.13,164.1,0.76]
["bitfinex","SOLUSD",1754464098785,21.44,164.12,164.11,0.7]
["bitfinex","SOLUSD",1754464098981,29.8183649,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754464099581,9.0383649,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464100282,29.8183649,164.12,164.1,0.76]
["bitfinex","SOLUSD",1754464100607,21.44,164.12,164.1,0.76]
["bitfinex","SOLUSD",1754464101389,29.8183649,164.12,164.1,0.76]
["bitfinex","SOLUSD",1754464101761,29.8183649,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754464103071,9.0383649,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464105185,8.3783649,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464105389,29.8183649,164.12,164.1,0.76]
["bitfinex","SOLUSD",1754464106115,21.44,164.12,164.11,0.71]
["bitfinex","SOLUSD",1754464106983,21.44,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754464107202,21.44,164.12,164.1,0.77]
["bitfinex","SOLUSD",1754464108307,21.44,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754464110118,21.44,164.12,164.1,6.86373677]
["bitfinex","SOLUSD",1754464110316,21.44,164.12,164.1,6.15373677]
["bitfinex","SOLUSD",1754464110823,21.44,164.12,164.1,6.86373677]
["bitfinex","SOLUSD",1754464111798,21.44,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754464112012,9.0583649,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464112699,29.8183649,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754464113604,30.4983649,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754464115114,9.0583649,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464115803,13.14501962,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464116011,34.34470907,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464118025,4.76665472,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464118232,13.14501962,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464125159,12.46501962,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754464125853,4.08665472,164.11,164.1,89.83999998]
["bitfinex","SOLUSD",1754464126211,25.48665472,164.11,164.1,95.93384519]
["bitfinex","SOLUSD",1754464128322,25.48665472,164.11,164.1,6.86384521]
["bitfinex","SOLUSD",1754464131953,21.4,164.11,164.1,6.86384521]
["bitfinex","SOLUSD",1754464132244,21.4,164.11,164.1,95.96384521]
["bitfinex","SOLUSD",1754464135964,21.4,164.11,164.1,104.34221011]
["bitfinex","SOLUSD",1754464138045,21.4,164.11,164.1,15.24221011]
["bitfinex","SOLUSD",1754464139340,8.3783649,164.16,164.1,30.48442011]
["bitfinex","SOLUSD",1754464139663,25.46451279,164.15,164.12,8.3783649]
["bitfinex","SOLUSD",1754464139861,25.46451279,164.15,164.13,0.71]
["bitfinex","SOLUSD",1754464139862,4.10451279,164.14,164.13,0.71]
["bitfinex","SOLUSD",1754464140157,4.10451279,164.14,164.13,89.81]
["bitfinex","SOLUSD",1754464140360,4.10451279,164.14,164.13,95.90273137]
["bitfinex","SOLUSD",1754464140559,21.36,164.15,164.13,104.28109627]
["bitfinex","SOLUSD",1754464140761,21.36,164.15,164.14,9.0883649]
["bitfinex","SOLUSD",1754464141144,21.36,164.15,164.14,98.1883649]
["bitfinex","SOLUSD",1754464141343,0.03,164.18,164.14,9.0883649]
["bitfinex","SOLUSD",1754464141560,0.03,164.18,164.17,8.3783649]
["bitfinex","SOLUSD",1754464142166,0.03,164.18,164.17,9.0883649]
["bitfinex","SOLUSD",1754464142343,0.03,164.18,164.17,15.17961177]
["bitfinex","SOLUSD",1754464142847,0.03,164.18,164.17,33.48066477]
["bitfinex","SOLUSD",1754464143256,0.03,164.18,164.17,25.10229987]
["bitfinex","SOLUSD",1754464143466,0.03,164.18,164.17,14.46961177]
["bitfinex","SOLUSD",1754464143641,0.03,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754464144242,9.1083649,164.18,164.16,6.0915144]
["bitfinex","SOLUSD",1754464144440,0.7,164.17,164.16,6.0915144]
["bitfinex","SOLUSD",1754464145162,0.03,164.18,164.16,6.0915144]
["bitfinex","SOLUSD",1754464145368,0.03,164.18,164.17,9.0883649]
["bitfinex","SOLUSD",1754464145957,0.03,164.18,164.17,8.3783649]
["bitfinex","SOLUSD",1754464146165,9.1083649,164.18,164.16,6.0915144]
["bitfinex","SOLUSD",1754464146466,0.7,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1754464146644,0.7,164.17,164.14,15.18072508]
["bitfinex","SOLUSD",1754464146845,0.03,164.18,164.14,104.28072508]
["bitfinex","SOLUSD",1754464147041,0.73,164.18,164.14,104.28072508]
["bitfinex","SOLUSD",1754464147245,0.73,164.18,164.14,103.57072508]
["bitfinex","SOLUSD",1754464147445,0.03,164.18,164.15,0.71]
["bitfinex","SOLUSD",1754464148247,0.03,164.18,164.15,9.0883649]
["bitfinex","SOLUSD",1754464148979,0.03,164.18,164.16,15.23998283]
["bitfinex","SOLUSD",1754464151145,0.03,164.18,164.17,0.71]
["bitfinex","SOLUSD",1754464152279,0.03,164.18,164.16,14.52998283]
["bitfinex","SOLUSD",1754464152775,0.03,164.18,164.16,104.33998283]
["bitfinex","SOLUSD",1754464153242,0.03,164.18,164.17,0.71]
["bitfinex","SOLUSD",1754464153861,0.03,164.18,164.17,9.0883649]
["bitfinex","SOLUSD",1754464156079,0.03,164.18,164.17,15.17961177]
["bitfinex","SOLUSD",1754464156680,0.03,164.18,164.17,14.46961177]
["bitfinex","SOLUSD",1754464157575,0.73,164.18,164.16,89.16]
["bitfinex","SOLUSD",1754464157774,8.3783649,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464158181,0.7,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464158362,9.0783649,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464161285,15.16961177,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464162450,9.0783649,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464162856,15.16961177,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464163978,34.36073855,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464166564,12.46327611,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464167101,29.7183649,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464170295,21.34,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464171393,29.7183649,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464171788,21.34,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464172097,29.7183649,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464172762,21.34,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464172963,29.7183649,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464173173,21.34,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464173390,21.34,164.17,164.16,0.73]
["bitfinex","SOLUSD",1754464173593,21.34,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464174109,21.34,164.17,164.16,9.1083649]
["bitfinex","SOLUSD",1754464174274,0.03,164.18,164.16,9.1083649]
["bitfinex","SOLUSD",1754464174473,21.32,164.17,164.16,8.4383649]
["bitfinex","SOLUSD",1754464174875,21.32,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464175082,21.32,164.17,164.16,0.73]
["bitfinex","SOLUSD",1754464175368,21.34,164.17,164.16,6.82161793]
["bitfinex","SOLUSD",1754464176371,21.34,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464178300,21.34,164.17,164.16,0.73]
["bitfinex","SOLUSD",1754464179527,21.34,164.17,164.16,89.83]
["bitfinex","SOLUSD",1754464179813,21.34,164.17,164.16,95.92161793]
["bitfinex","SOLUSD",1754464180884,21.34,164.17,164.16,104.29998283]
["bitfinex","SOLUSD",1754464182775,0.03,164.18,164.16,104.29998283]
["bitfinex","SOLUSD",1754464183007,0.03,164.18,164.17,9.0483649]
["bitfinex","SOLUSD",1754464183819,0.03,164.18,164.17,98.1483649]
["bitfinex","SOLUSD",1754464184293,1e-08,164.18,164.17,24.15458047]
["bitfinex","SOLUSD",1754464184495,1e-08,164.18,164.17,30.24582734]
["bitfinex","SOLUSD",1754464187398,1e-08,164.18,164.17,48.54241534]
["bitfinex","SOLUSD",1754464187613,1e-08,164.18,164.17,33.43619977]
["bitfinex","SOLUSD",1754464187797,1e-08,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754464187996,0.71000001,164.18,164.16,6.15150567]
["bitfinex","SOLUSD",1754464188215,0.71,164.17,164.16,6.15150567]
["bitfinex","SOLUSD",1754464188401,0.71,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464189319,1e-08,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754464189522,0.71000001,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754464191010,0.71000001,164.18,164.16,6.15161793]
["bitfinex","SOLUSD",1754464192099,0.71000001,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754464192805,0.71,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464193537,8.37836491,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754464193701,1e-08,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754464194201,0.71000001,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754464194619,9.08836491,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754464194823,0.71,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754464195605,8.37836491,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754464196201,9.09836491,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754464197128,13.19638687,164.18,164.16,89.16]
["bitfinex","SOLUSD",1754464197431,0.72,164.17,164.16,89.16]
["bitfinex","SOLUSD",1754464198827,12.47638687,164.18,164.16,89.16]
["bitfinex","SOLUSD",1754464199034,13.19638687,164.18,164.16,95.2516165]
["bitfinex","SOLUSD",1754464199209,1e-08,164.18,164.16,95.2516165]
["bitfinex","SOLUSD",1754464199408,1e-08,164.18,164.16,95.9316165]
["bitfinex","SOLUSD",1754464200329,1e-08,164.18,164.16,89.16]
["bitfinex","SOLUSD",1754464200630,0.72,164.17,164.16,89.16]
["bitfinex","SOLUSD",1754464201833,9.0983649,164.17,164.16,89.16]
["bitfinex","SOLUSD",1754464202517,13.19703288,164.17,164.16,89.16]
["bitfinex","SOLUSD",1754464202901,4.09866798,164.17,164.16,95.25161793]
["bitfinex","SOLUSD",1754464203103,4.09866799,164.18,164.16,95.93161793]
["bitfinex","SOLUSD",1754464203331,8.37836491,164.18,164.16,89.16]
["bitfinex","SOLUSD",1754464203533,13.19788815,164.17,164.16,89.16]
["bitfinex","SOLUSD",1754464204313,4.81952325,164.17,164.16,89.16]
["bitfinex","SOLUSD",1754464204513,12.47788815,164.17,164.16,89.16]
["bitfinex","SOLUSD",1754464204833,1e-08,164.18,164.16,95.93161793]
["bitfinex","SOLUSD",1754464205027,1e-08,164.18,164.16,95.25161793]
["bitfinex","SOLUSD",1754464205231,1e-08,164.18,164.17,0.68]
["bitfinex","SOLUSD",1754464205905,1e-08,164.18,164.17,9.0583649]
["bitfinex","SOLUSD",1754464206337,1e-08,164.18,164.17,15.14961177]
["bitfinex","SOLUSD",1754464206518,1e-08,164.18,164.17,104.24961177]
["bitfinex","SOLUSD",1754464208839,1e-08,164.18,164.17,15.14961177]
["bitfinex","SOLUSD",1754464209025,1e-08,164.18,164.17,30.25582734]
["bitfinex","SOLUSD",1754464209564,1e-08,164.18,164.17,30.86495202]
["bitfinex","SOLUSD",1754464210315,1e-08,164.2,164.19,41.10621557]
["bitfinex","SOLUSD",1754464210510,1e-08,164.2,164.19,70.80458047]
["bitfinex","SOLUSD",1754464210834,1e-08,164.2,164.19,71.48458047]
["bitfinex","SOLUSD",1754464211036,1e-08,164.2,164.19,60.56250076]
["bitfinex","SOLUSD",1754464212641,1e-08,164.2,164.19,52.18413586]
["bitfinex","SOLUSD",1754464215740,1e-08,164.2,164.19,54.62308586]
["bitfinex","SOLUSD",1754464217970,1e-08,164.2,164.19,63.00145076]
["bitfinex","SOLUSD",1754464218547,1e-08,164.23,164.22,41.10621557]
["bitfinex","SOLUSD",1754464218750,1e-08,164.23,164.22,70.78458047]
["bitfinex","SOLUSD",1754464219049,1e-08,164.23,164.22,71.46458047]
["bitfinex","SOLUSD",1754464219252,1e-08,164.23,164.22,73.90338147]
["bitfinex","SOLUSD",1754464219432,0.1,164.25,164.23,104.20621556]
["bitfinex","SOLUSD",1754464219637,0.1,164.25,164.24,44.78458047]
["bitfinex","SOLUSD",1754464219839,0.1,164.25,164.24,50.87323122]
["bitfinex","SOLUSD",1754464220137,0.1,164.25,164.24,51.55323122]
["bitfinex","SOLUSD",1754464221365,0.1,164.25,164.24,61.95219122]
["bitfinex","SOLUSD",1754464221956,9.67896055,164.29,164.24,77.1738181]
["bitfinex","SOLUSD",1754464222148,9.67896055,164.29,164.28,8.3783649]
["bitfinex","SOLUSD",1754464222337,9.67896055,164.29,164.28,97.47836489]
["bitfinex","SOLUSD",1754464222541,0.72,164.31,164.28,97.47836489]
["bitfinex","SOLUSD",1754464222864,0.72,164.31,164.3,8.3783649]
["bitfinex","SOLUSD",1754464223160,4.08239377,164.34,164.28,89.09999999]
["bitfinex","SOLUSD",1754464223364,0.72,164.3,164.28,97.47836489]
["bitfinex","SOLUSD",1754464223656,0.72,164.3,164.29,8.3783649]
["bitfinex","SOLUSD",1754464223835,0.72,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1754464224036,0.72,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1754464224345,0.72,164.31,164.29,24.37329085]
["bitfinex","SOLUSD",1754464224849,8.3783649,164.33,164.29,32.75165575]
["bitfinex","SOLUSD",1754464224850,0.72,164.3,164.29,32.75165575]
["bitfinex","SOLUSD",1754464225281,0.72,164.33,164.29,137.74865007]
["bitfinex","SOLUSD",1754464225442,0.72,164.33,164.31,8.3783649]
["bitfinex","SOLUSD",1754464225631,0.72,164.33,164.3,8.3783649]
["bitfinex","SOLUSD",1754464225838,0.72,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1754464227082,0.72,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1754464227565,0.72,164.33,164.31,14.46442174]
["bitfinex","SOLUSD",1754464229470,0.72,164.33,164.31,32.74874274]
["bitfinex","SOLUSD",1754464229662,0.72,164.33,164.31,121.84874273]
["bitfinex","SOLUSD",1754464229975,0.72,164.33,164.31,113.47037783]
["bitfinex","SOLUSD",1754464230473,0.72,164.32,164.31,113.47037783]
["bitfinex","SOLUSD",1754464231262,0.1,164.35,164.31,122.49874273]
["bitfinex","SOLUSD",1754464231577,0.82,164.35,164.31,122.49874273]
["bitfinex","SOLUSD",1754464231764,0.72,164.34,164.31,122.49874273]
["bitfinex","SOLUSD",1754464231946,0.72,164.34,164.31,121.84874273]
["bitfinex","SOLUSD",1754464232771,0.72,164.33,164.31,95.18605683]
["bitfinex","SOLUSD",1754464232974,8.4783649,164.35,164.32,8.378365]
["bitfinex","SOLUSD",1754464233175,0.1,164.35,164.32,8.378365]
["bitfinex","SOLUSD",1754464233474,0.72,164.34,164.32,8.378365]
["bitfinex","SOLUSD",1754464233947,0.72,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1754464234559,0.1,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1754464234963,0.1,164.35,164.33,15.11368103]
["bitfinex","SOLUSD",1754464235163,0.1,164.35,164.34,9.0283649]
["bitfinex","SOLUSD",1754464236182,0.1,164.35,164.34,104.21331073]
["bitfinex","SOLUSD",1754464236355,0.1,164.35,164.34,125.51331073]
["bitfinex","SOLUSD",1754464236555,0.1,164.35,164.34,104.21331073]
["bitfinex","SOLUSD",1754464236761,1e-08,164.35,164.34,119.3195263]
["bitfinex","SOLUSD",1754464237767,1e-08,164.35,164.34,104.21331073]
["bitfinex","SOLUSD",1754464237968,1e-08,164.35,164.34,119.3195263]
["bitfinex","SOLUSD",1754464238270,1e-08,164.35,164.34,95.18494583]
["bitfinex","SOLUSD",1754464238877,0.72000001,164.35,164.34,95.18494583]
["bitfinex","SOLUSD",1754464239567,1e-08,164.35,164.34,103.56331073]
["bitfinex","SOLUSD",1754464239775,1e-08,164.35,164.34,104.21331073]
["bitfinex","SOLUSD",1754464241081,1e-08,164.35,164.34,103.56331073]
["bitfinex","SOLUSD",1754464243281,0.72000001,164.35,164.34,95.18494583]
["bitfinex","SOLUSD",1754464248373,1e-08,164.35,164.34,95.18494583]
["bitfinex","SOLUSD",1754464248992,0.72000001,164.35,164.34,95.18494583]
["bitfinex","SOLUSD",1754464250993,1e-08,164.35,164.34,95.18494583]
["bitfinex","SOLUSD",1754464251200,1e-08,164.35,164.34,99.72816883]
["bitfinex","SOLUSD",1754464251582,1e-08,164.35,164.34,108.10653373]
["bitfinex","SOLUSD",1754464252386,1e-08,164.35,164.34,107.45653373]
["bitfinex","SOLUSD",1754464252903,1e-08,164.35,164.34,108.10653373]
["bitfinex","SOLUSD",1754464253801,1e-08,164.35,164.34,129.38653373]
["bitfinex","SOLUSD",1754464253978,1e-08,164.35,164.34,144.4927493]
["bitfinex","SOLUSD",1754464254469,1e-08,164.35,164.34,108.10653373]
["bitfinex","SOLUSD",1754464254675,1e-08,164.35,164.34,129.40653373]
["bitfinex","SOLUSD",1754464255609,1e-08,164.35,164.34,144.5127493]
["bitfinex","SOLUSD",1754464260699,1e-08,164.37,164.36,15.10621557]
["bitfinex","SOLUSD",1754464260887,0.67,164.41,164.37,89.09999998]
["bitfinex","SOLUSD",1754464261090,0.67,164.41,164.38,0.67]
["bitfinex","SOLUSD",1754464261297,0.67,164.41,164.39,8.3783649]
["bitfinex","SOLUSD",1754464261502,0.67,164.41,164.4,6.08272506]
["bitfinex","SOLUSD",1754464262892,21.3,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1754464263091,21.97,164.42,164.4,95.18272504]
["bitfinex","SOLUSD",1754464263502,21.97,164.42,164.4,113.45702204]
["bitfinex","SOLUSD",1754464264018,21.3,164.42,164.4,113.45702204]
["bitfinex","SOLUSD",1754464264314,0.67,164.41,164.4,95.18272504]
["bitfinex","SOLUSD",1754464265512,21.3,164.42,164.4,95.18272504]
["bitfinex","SOLUSD",1754464265989,21.3,164.42,164.4,95.85272504]
["bitfinex","SOLUSD",1754464266191,21.97,164.42,164.4,95.18272504]
["bitfinex","SOLUSD",1754464266393,21.3,164.42,164.4,95.18272504]
["bitfinex","SOLUSD",1754464266589,21.3,164.42,164.41,8.3783649]
["bitfinex","SOLUSD",1754464266827,9.09844637,164.44,164.41,97.47836488]
["bitfinex","SOLUSD",1754464267126,0.67,164.43,164.41,89.09999998]
["bitfinex","SOLUSD",1754464267286,0.67,164.42,164.41,89.09999998]
["bitfinex","SOLUSD",1754464267613,17.50681127,164.44,164.41,89.09999998]
["bitfinex","SOLUSD",1754464267912,0.67,164.43,164.41,89.09999998]
["bitfinex","SOLUSD",1754464268716,16.83681127,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1754464269090,0.67,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1754464271094,0.67,164.43,164.42,95.18198513]
["bitfinex","SOLUSD",1754464272822,9.0783649,164.44,164.42,95.18198513]
["bitfinex","SOLUSD",1754464273022,0.67,164.43,164.42,95.18198513]
["bitfinex","SOLUSD",1754464273224,0.03,164.44,164.42,95.18198513]
["bitfinex","SOLUSD",1754464273631,0.67,164.43,164.42,95.18198513]
["bitfinex","SOLUSD",1754464276408,9.0483649,164.43,164.42,89.09999998]
["bitfinex","SOLUSD",1754464277605,0.67,164.43,164.42,89.09999998]
["bitfinex","SOLUSD",1754464277836,9.0483649,164.43,164.42,89.09999998]
["bitfinex","SOLUSD",1754464278038,13.13580211,164.43,164.42,89.09999998]
["bitfinex","SOLUSD",1754464278210,9.0483649,164.43,164.42,89.09999998]
["bitfinex","SOLUSD",1754464278417,13.13580211,164.43,164.38,95.1833924]
["bitfinex","SOLUSD",1754464278735,8.3783649,164.41,164.38,95.1833924]
["bitfinex","SOLUSD",1754464279108,9.0483649,164.41,164.38,95.1833924]
["bitfinex","SOLUSD",1754464279434,9.0483649,164.42,164.38,95.8533924]
["bitfinex","SOLUSD",1754464279657,9.0483649,164.41,164.38,95.1833924]
["bitfinex","SOLUSD",1754464280143,0.67,164.4,164.38,95.1833924]
["bitfinex","SOLUSD",1754464280322,9.0483649,164.41,164.38,95.1833924]
["bitfinex","SOLUSD",1754464280636,8.3783649,164.41,164.39,0.67]
["bitfinex","SOLUSD",1754464281045,8.3783649,164.41,164.38,95.1833924]
["bitfinex","SOLUSD",1754464281243,13.13855175,164.41,164.38,95.1833924]
["bitfinex","SOLUSD",1754464281425,9.0483649,164.41,164.38,95.8533924]
["bitfinex","SOLUSD",1754464282127,13.13969822,164.41,164.38,95.8533924]
["bitfinex","SOLUSD",1754464282331,9.0483649,164.4,164.38,95.1833924]
["bitfinex","SOLUSD",1754464282531,9.0483649,164.39,164.38,89.09999998]
["bitfinex","SOLUSD",1754464283144,9.0483649,164.39,164.36,6.0840787]
["bitfinex","SOLUSD",1754464283321,8.3783649,164.37,164.36,95.1840787]
["bitfinex","SOLUSD",1754464283516,9.0483649,164.38,164.36,95.1840787]
["bitfinex","SOLUSD",1754464283826,8.3783649,164.37,164.35,6.08450399]
["bitfinex","SOLUSD",1754464284032,8.3783649,164.36,164.35,6.08450399]
["bitfinex","SOLUSD",1754464284220,9.0483649,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754464284534,0.67,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754464284729,8.3783649,164.36,164.34,0.73]
["bitfinex","SOLUSD",1754464285238,8.3783649,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754464285438,9.0483649,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754464286235,8.3783649,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754464286434,8.3783649,164.36,164.34,6.14494584]
["bitfinex","SOLUSD",1754464287631,9.0483649,164.36,164.34,6.14494584]
["bitfinex","SOLUSD",1754464287938,8.3783649,164.36,164.34,6.14494584]
["bitfinex","SOLUSD",1754464288123,8.3783649,164.36,164.34,6.85494584]
["bitfinex","SOLUSD",1754464288325,8.3783649,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754464288526,8.3783649,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754464289332,8.3783649,164.35,164.34,89.16]
["bitfinex","SOLUSD",1754464289532,8.3783649,164.35,164.34,95.24494584]
["bitfinex","SOLUSD",1754464290053,0.67,164.39,164.34,95.95494584]
["bitfinex","SOLUSD",1754464290351,8.3783649,164.38,164.35,0.71]
["bitfinex","SOLUSD",1754464290730,8.3783649,164.38,164.36,0.71]
["bitfinex","SOLUSD",1754464291036,8.3783649,164.37,164.34,111.16731044]
["bitfinex","SOLUSD",1754464291237,9.0483649,164.37,164.34,111.16731044]
["bitfinex","SOLUSD",1754464291548,8.3783649,164.37,164.35,0.71]
["bitfinex","SOLUSD",1754464291847,8.3783649,164.37,164.34,111.16731044]
["bitfinex","SOLUSD",1754464292220,8.3783649,164.37,164.35,0.71]
["bitfinex","SOLUSD",1754464292841,8.3783649,164.37,164.34,110.45731044]
["bitfinex","SOLUSD",1754464293147,9.0483649,164.37,164.34,95.24494584]
["bitfinex","SOLUSD",1754464293351,9.0483649,164.37,164.34,95.95494584]
["bitfinex","SOLUSD",1754464293653,8.3783649,164.37,164.35,0.71]
["bitfinex","SOLUSD",1754464294628,0.67,164.4,164.36,0.71]
["bitfinex","SOLUSD",1754464294933,8.3783649,164.38,164.36,89.1]
["bitfinex","SOLUSD",1754464295340,8.3783649,164.38,164.36,89.81]
["bitfinex","SOLUSD",1754464295920,8.3783649,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1754464296426,4.09222056,164.39,164.37,6.79383524]
["bitfinex","SOLUSD",1754464296627,4.09222056,164.39,164.38,0.71]
["bitfinex","SOLUSD",1754464296857,4.09222056,164.39,164.38,89.81]
["bitfinex","SOLUSD",1754464297326,29.6583649,164.42,164.38,89.81]
["bitfinex","SOLUSD",1754464297527,13.14132053,164.41,164.38,89.1]
["bitfinex","SOLUSD",1754464297732,9.0483649,164.4,164.38,89.1]
["bitfinex","SOLUSD",1754464298048,9.0483649,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754464298621,13.14177576,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754464298830,9.0483649,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754464299694,9.0483649,164.4,164.37,6.08357618]
["bitfinex","SOLUSD",1754464299695,13.14184172,164.4,164.37,6.08357618]
["bitfinex","SOLUSD",1754464299838,8.3783649,164.38,164.37,6.08357618]
["bitfinex","SOLUSD",1754464300028,9.0483649,164.38,164.37,6.08357618]
["bitfinex","SOLUSD",1754464300229,9.0483649,164.38,164.36,95.18405533]
["bitfinex","SOLUSD",1754464300458,9.0483649,164.37,164.36,6.08405533]
["bitfinex","SOLUSD",1754464300667,9.0483649,164.37,164.34,95.24480788]
["bitfinex","SOLUSD",1754464300835,8.3783649,164.35,164.34,6.14480788]
["bitfinex","SOLUSD",1754464301630,8.3783649,164.36,164.34,0.77]
["bitfinex","SOLUSD",1754464301852,8.3783649,164.37,164.35,0.71]
["bitfinex","SOLUSD",1754464302656,8.3783649,164.37,164.34,0.06]
["bitfinex","SOLUSD",1754464302833,8.3783649,164.37,164.34,0.77]
["bitfinex","SOLUSD",1754464303638,8.3783649,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1754464304571,8.3783649,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1754464305135,0.67,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1754464305538,8.3783649,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1754464305740,9.0483649,164.36,164.34,6.14483527]
["bitfinex","SOLUSD",1754464306047,9.0483649,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754464307180,29.6583649,164.36,164.34,6.85494584]
["bitfinex","SOLUSD",1754464307464,21.28,164.36,164.34,6.85494584]
["bitfinex","SOLUSD",1754464307662,5.11927992,164.41,164.35,9.0883649]
["bitfinex","SOLUSD",1754464307840,5.11927992,164.41,164.36,9.0883649]
["bitfinex","SOLUSD",1754464307841,4.09107016,164.4,164.36,9.0883649]
["bitfinex","SOLUSD",1754464308180,8.3783649,164.4,164.37,0.71]
["bitfinex","SOLUSD",1754464308745,12.469243,164.4,164.37,0.71]
["bitfinex","SOLUSD",1754464308953,13.139243,164.4,164.37,0.71]
["bitfinex","SOLUSD",1754464309145,8.3783649,164.4,164.37,0.71]
["bitfinex","SOLUSD",1754464309544,12.46953,164.4,164.37,0.71]
["bitfinex","SOLUSD",1754464309739,8.3783649,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1754464309941,9.0483649,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1754464310152,21.31,164.43,164.36,6.0842054]
["bitfinex","SOLUSD",1754464310153,8.3783649,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754464310562,9.0483649,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754464310776,0.67,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1754464310971,8.3783649,164.38,164.36,6.0842054]
["bitfinex","SOLUSD",1754464311283,4.09166028,164.42,164.36,6.0842054]
["bitfinex","SOLUSD",1754464311284,8.3783649,164.4,164.37,0.71]
["bitfinex","SOLUSD",1754464311596,4.76166028,164.41,164.36,6.0842054]
["bitfinex","SOLUSD",1754464311597,12.47002518,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1754464311755,8.3783649,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1754464311961,9.0483649,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1754464312280,13.14023998,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1754464313470,4.09187508,164.39,164.37,0.71]
["bitfinex","SOLUSD",1754464314291,12.50023998,164.4,164.37,0.71]
["bitfinex","SOLUSD",1754464314745,4.12187508,164.4,164.38,0.71]
["bitfinex","SOLUSD",1754464315074,0.03,164.4,164.38,0.71]
["bitfinex","SOLUSD",1754464315277,0.03,164.4,164.39,6.79309507]
["bitfinex","SOLUSD",1754464315578,0.03,164.4,164.39,95.89309507]
["bitfinex","SOLUSD",1754464316444,0.03,164.4,164.39,95.18309507]
["bitfinex","SOLUSD",1754464318055,0.73,164.4,164.39,95.18309507]
["bitfinex","SOLUSD",1754464318259,0.03,164.4,164.39,95.18309507]
["bitfinex","SOLUSD",1754464319876,9.1083649,164.4,164.39,95.18309507]
["bitfinex","SOLUSD",1754464321354,9.1083649,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754464321569,0.03,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754464321777,0.03,164.4,164.39,6.76309507]
["bitfinex","SOLUSD",1754464323460,0.03,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754464324176,0.03,164.4,164.39,6.76309507]
["bitfinex","SOLUSD",1754464325090,0.03,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1754464325394,0.03,164.4,164.39,18.276524]
["bitfinex","SOLUSD",1754464327236,8.4083649,164.4,164.39,24.35961907]
["bitfinex","SOLUSD",1754464327514,8.4083649,164.4,164.39,113.45961907]
["bitfinex","SOLUSD",1754464327888,9.1083649,164.4,164.39,95.18309507]
["bitfinex","SOLUSD",1754464328215,13.20513575,164.4,164.39,89.1]
["bitfinex","SOLUSD",1754464328815,12.50526422,164.4,164.39,95.86309507]
["bitfinex","SOLUSD",1754464329014,12.50526422,164.4,164.39,95.18309507]
["bitfinex","SOLUSD",1754464329181,13.20526422,164.4,164.39,95.18309507]
["bitfinex","SOLUSD",1754464329584,13.20526422,164.4,164.39,89.1]
["bitfinex","SOLUSD",1754464329808,13.20526422,164.4,164.38,18.277637]
["bitfinex","SOLUSD",1754464329809,13.20526422,164.4,164.35,26.0]
["bitfinex","SOLUSD",1754464330016,4.79689932,164.39,164.36,6.08417687]
["bitfinex","SOLUSD",1754464330328,8.3783649,164.37,164.36,6.08417687]
["bitfinex","SOLUSD",1754464331612,12.47652512,164.38,164.36,6.08417687]
["bitfinex","SOLUSD",1754464331813,8.3783649,164.38,164.36,6.08417687]
["bitfinex","SOLUSD",1754464332015,8.3783649,164.38,164.36,6.76417687]
["bitfinex","SOLUSD",1754464333111,8.3783649,164.38,164.36,6.08417687]
["bitfinex","SOLUSD",1754464333313,0.7,164.39,164.36,6.08417687]
["bitfinex","SOLUSD",1754464333626,12.47699978,164.38,164.36,6.08417687]
["bitfinex","SOLUSD",1754464333941,8.3783649,164.38,164.36,24.36515587]
["bitfinex","SOLUSD",1754464334937,8.3783649,164.38,164.36,25.04515587]
["bitfinex","SOLUSD",1754464336044,8.3783649,164.38,164.36,6.08417687]
["bitfinex","SOLUSD",1754464336248,8.3783649,164.37,164.36,6.08417687]
["bitfinex","SOLUSD",1754464336955,0.7,164.38,164.36,14.46254187]
["bitfinex","SOLUSD",1754464337248,8.3783649,164.37,164.36,14.46254187]
["bitfinex","SOLUSD",1754464337641,0.73,164.4,164.36,14.46254187]
["bitfinex","SOLUSD",1754464337642,8.3783649,164.38,164.36,14.46254187]
["bitfinex","SOLUSD",1754464338167,0.03,164.4,164.36,15.14254187]
["bitfinex","SOLUSD",1754464338482,12.47721662,164.39,164.36,15.14254187]
["bitfinex","SOLUSD",1754464338636,5.33582207,164.39,164.36,15.14254187]
["bitfinex","SOLUSD",1754464339162,5.33582207,164.39,164.36,104.24254187]
["bitfinex","SOLUSD",1754464339469,0.03,164.4,164.37,0.68]
["bitfinex","SOLUSD",1754464339627,4.09863838,164.39,164.37,0.68]
["bitfinex","SOLUSD",1754464339827,0.03,164.4,164.38,5.33582207]
["bitfinex","SOLUSD",1754464340157,0.03,164.4,164.39,5.33582207]
["bitfinex","SOLUSD",1754464340543,0.03,164.4,164.39,6.01582207]
["bitfinex","SOLUSD",1754464340853,0.03,164.4,164.39,9.01231717]
["bitfinex","SOLUSD",1754464341232,0.03,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1754464341432,0.03,164.43,164.41,8.33231717]
["bitfinex","SOLUSD",1754464341626,0.03,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1754464341833,0.03,164.43,164.4,6.76272506]
["bitfinex","SOLUSD",1754464342059,0.03,164.43,164.41,0.68]
["bitfinex","SOLUSD",1754464342356,0.03,164.43,164.42,8.33231717]
["bitfinex","SOLUSD",1754464342656,0.03,164.43,164.42,34.33231717]
["bitfinex","SOLUSD",1754464342859,0.03,164.43,164.42,35.01231717]
["bitfinex","SOLUSD",1754464343232,0.03,164.43,164.42,32.08198515]
["bitfinex","SOLUSD",1754464343659,0.03,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1754464344169,0.03,164.43,164.42,24.35405615]
["bitfinex","SOLUSD",1754464344462,0.03,164.43,164.42,33.36637332]
["bitfinex","SOLUSD",1754464346445,0.03,164.43,164.42,25.03405615]
["bitfinex","SOLUSD",1754464346641,0.03,164.43,164.42,33.36637332]
["bitfinex","SOLUSD",1754464347550,0.03,164.43,164.42,33.37637332]
["bitfinex","SOLUSD",1754464348069,0.03,164.43,164.42,122.47637332]
["bitfinex","SOLUSD",1754464352788,0.03,164.43,164.42,143.75637332]
["bitfinex","SOLUSD",1754464353226,4.08738516,164.49,164.43,89.07]
["bitfinex","SOLUSD",1754464353517,22.0,164.5,164.46,8.33231717]
["bitfinex","SOLUSD",1754464353677,22.0,164.5,164.47,0.69]
["bitfinex","SOLUSD",1754464353876,22.0,164.5,164.47,89.76]
["bitfinex","SOLUSD",1754464354078,0.72,164.49,164.47,89.07]
["bitfinex","SOLUSD",1754464354429,0.72,164.49,164.48,18.266509]
["bitfinex","SOLUSD",1754464354571,0.72,164.51,164.48,18.266509]
["bitfinex","SOLUSD",1754464354777,12.41639026,164.53,164.48,18.956509]
["bitfinex","SOLUSD",1754464355073,30.25231717,164.54,164.5,8.33231717]
["bitfinex","SOLUSD",1754464355294,0.72,164.52,164.5,6.07878806]
["bitfinex","SOLUSD",1754464355601,9.05231717,164.54,164.5,6.07878806]
["bitfinex","SOLUSD",1754464355806,0.72,164.53,164.5,14.41110523]
["bitfinex","SOLUSD",1754464356140,0.72,164.53,164.5,15.10110523]
["bitfinex","SOLUSD",1754464356617,0.72,164.53,164.5,6.76878806]
["bitfinex","SOLUSD",1754464356809,0.72,164.52,164.5,6.07878806]
["bitfinex","SOLUSD",1754464357478,0.72,164.51,164.49,6.07933382]
["bitfinex","SOLUSD",1754464359117,0.72,164.5,164.48,113.41616246]
["bitfinex","SOLUSD",1754464359287,8.33231717,164.49,164.48,18.266509]
["bitfinex","SOLUSD",1754464359495,0.72,164.49,164.46,6.08037393]
["bitfinex","SOLUSD",1754464359805,0.72,164.48,164.47,8.332317]
["bitfinex","SOLUSD",1754464360211,0.72,164.5,164.47,8.332317]
["bitfinex","SOLUSD",1754464360416,8.33231717,164.48,164.47,8.332317]
["bitfinex","SOLUSD",1754464360612,9.05231717,164.49,164.47,8.332317]
["bitfinex","SOLUSD",1754464360820,9.05231717,164.48,164.47,8.332317]
["bitfinex","SOLUSD",1754464361210,0.72,164.48,164.47,14.41245319]
["bitfinex","SOLUSD",1754464361420,8.33231717,164.49,164.47,14.41245319]
["bitfinex","SOLUSD",1754464361622,9.05231717,164.49,164.47,14.41245319]
["bitfinex","SOLUSD",1754464362228,0.72,164.5,164.47,14.41245319]
["bitfinex","SOLUSD",1754464362605,9.05231717,164.5,164.47,14.41245319]
["bitfinex","SOLUSD",1754464362825,8.33231717,164.51,164.47,15.10245319]
["bitfinex","SOLUSD",1754464363139,9.05231717,164.51,164.47,111.81477036]
["bitfinex","SOLUSD",1754464363302,0.72,164.53,164.49,8.33231717]
["bitfinex","SOLUSD",1754464363835,0.72,164.53,164.47,118.68279367]
["bitfinex","SOLUSD",1754464363836,0.72,164.53,164.5,0.69]
["bitfinex","SOLUSD",1754464364214,9.05231717,164.53,164.5,0.69]
["bitfinex","SOLUSD",1754464364618,9.05231717,164.53,164.48,8.33231717]
["bitfinex","SOLUSD",1754464364821,9.05231717,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754464365017,21.31,164.55,164.5,6.07902735]
["bitfinex","SOLUSD",1754464365018,8.33231717,164.54,164.5,6.76902735]
["bitfinex","SOLUSD",1754464365196,9.05231717,164.54,164.51,0.69]
["bitfinex","SOLUSD",1754464365418,0.72,164.54,164.51,9.02231717]
["bitfinex","SOLUSD",1754464365625,0.03,164.55,164.51,26.59548917]
["bitfinex","SOLUSD",1754464366003,0.75,164.55,164.51,18.953172]
["bitfinex","SOLUSD",1754464366320,0.75,164.55,164.51,27.28548917]
["bitfinex","SOLUSD",1754464366713,9.08231717,164.55,164.51,27.28548917]
["bitfinex","SOLUSD",1754464367329,0.75,164.55,164.52,6.07828835]
["bitfinex","SOLUSD",1754464367520,0.03,164.55,164.52,14.41060552]
["bitfinex","SOLUSD",1754464367832,0.75,164.55,164.52,6.76828835]
["bitfinex","SOLUSD",1754464368418,0.72,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754464368614,0.72,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1754464368826,0.72,164.53,164.51,24.34179628]
["bitfinex","SOLUSD",1754464369139,9.05231717,164.52,164.5,6.0788922]
["bitfinex","SOLUSD",1754464369343,9.05231717,164.52,164.5,15.20034]
["bitfinex","SOLUSD",1754464369734,8.33231717,164.51,164.5,15.20034]
["bitfinex","SOLUSD",1754464369918,8.33231717,164.51,164.48,6.07972265]
["bitfinex","SOLUSD",1754464369919,9.05231717,164.51,164.48,6.07972265]
["bitfinex","SOLUSD",1754464370126,0.03,164.55,164.48,6.07972265]
["bitfinex","SOLUSD",1754464370127,9.05231717,164.5,164.48,24.34623065]
["bitfinex","SOLUSD",1754464370316,9.05231717,164.5,164.48,113.41623065]
["bitfinex","SOLUSD",1754464370517,8.33231717,164.51,164.48,114.10623065]
["bitfinex","SOLUSD",1754464370830,8.33231717,164.53,164.49,0.69]
["bitfinex","SOLUSD",1754464371214,9.05231717,164.54,164.5,6.76882756]
["bitfinex","SOLUSD",1754464371433,9.05231717,164.53,164.5,6.76882756]
["bitfinex","SOLUSD",1754464371911,9.05231717,164.53,164.5,6.07882756]
["bitfinex","SOLUSD",1754464372241,0.72,164.52,164.5,6.07882756]
["bitfinex","SOLUSD",1754464373414,8.33231717,164.52,164.49,95.14932775]
["bitfinex","SOLUSD",1754464373642,9.05231717,164.51,164.49,95.14932775]
["bitfinex","SOLUSD",1754464374330,6.07759051,164.54,164.49,95.14932775]
["bitfinex","SOLUSD",1754464374331,8.33231717,164.52,164.49,95.14932775]
["bitfinex","SOLUSD",1754464374543,8.33231717,164.52,164.49,95.83932775]
["bitfinex","SOLUSD",1754464374734,0.72,164.54,164.5,0.69]
["bitfinex","SOLUSD",1754464374940,8.33231717,164.52,164.5,0.69]
["bitfinex","SOLUSD",1754464375251,0.72,164.53,164.5,0.69]
["bitfinex","SOLUSD",1754464375455,9.05231717,164.53,164.49,95.14932775]
["bitfinex","SOLUSD",1754464375759,8.33231717,164.51,164.49,89.07]
["bitfinex","SOLUSD",1754464376065,6.07799363,164.53,164.49,89.07]
["bitfinex","SOLUSD",1754464376066,0.67,164.53,164.49,95.14939692]
["bitfinex","SOLUSD",1754464376227,8.33231717,164.52,164.49,95.80939692]
["bitfinex","SOLUSD",1754464376841,0.67,164.53,164.49,95.80939692]
["bitfinex","SOLUSD",1754464376842,8.33231717,164.53,164.5,0.66]
["bitfinex","SOLUSD",1754464377438,9.00231717,164.52,164.49,89.07]
["bitfinex","SOLUSD",1754464377645,0.67,164.51,164.49,95.14922011]
["bitfinex","SOLUSD",1754464378059,8.33231717,164.52,164.49,95.14922011]
["bitfinex","SOLUSD",1754464378261,9.00231717,164.52,164.49,95.14922011]
["bitfinex","SOLUSD",1754464379358,9.00231717,164.52,164.49,95.80922011]
["bitfinex","SOLUSD",1754464379664,8.33231717,164.53,164.49,95.80922011]
["bitfinex","SOLUSD",1754464380046,9.00231717,164.53,164.49,95.80922011]
["bitfinex","SOLUSD",1754464380248,8.33231717,164.53,164.49,95.80922011]
["bitfinex","SOLUSD",1754464380566,8.33231717,164.5,164.49,89.07]
["bitfinex","SOLUSD",1754464380863,9.00231717,164.5,164.46,10.148503]
["bitfinex","SOLUSD",1754464381042,8.33231717,164.49,164.46,10.808503]
["bitfinex","SOLUSD",1754464381239,8.33231717,164.5,164.46,10.148503]
["bitfinex","SOLUSD",1754464381449,21.3,164.51,164.47,8.99231717]
["bitfinex","SOLUSD",1754464381635,21.3,164.51,164.48,0.66]
["bitfinex","SOLUSD",1754464382047,30.30231717,164.51,164.48,6.07966282]
["bitfinex","SOLUSD",1754464382958,30.30231717,164.51,164.48,6.73966282]
["bitfinex","SOLUSD",1754464383164,30.30231717,164.51,164.48,24.34617182]
["bitfinex","SOLUSD",1754464383530,30.30231717,164.51,164.48,6.07966282]
["bitfinex","SOLUSD",1754464383942,30.30231717,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1754464384233,30.30231717,164.51,164.47,6.74013619]
["bitfinex","SOLUSD",1754464385142,0.67,164.5,164.47,6.74013619]
["bitfinex","SOLUSD",1754464386271,4.08645662,164.5,164.47,6.74013619]
["bitfinex","SOLUSD",1754464386469,29.63231717,164.51,164.47,6.74013619]
["bitfinex","SOLUSD",1754464386470,21.3,164.51,164.48,0.66]
["bitfinex","SOLUSD",1754464386766,21.3,164.51,164.48,8.99231717]
["bitfinex","SOLUSD",1754464386963,21.3,164.51,164.49,0.66]
["bitfinex","SOLUSD",1754464387172,21.3,164.51,164.49,8.99231717]
["bitfinex","SOLUSD",1754464387339,21.3,164.51,164.5,0.66]
["bitfinex","SOLUSD",1754464387539,21.3,164.51,164.5,6.73902735]
["bitfinex","SOLUSD",1754464389740,21.3,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1754464389979,21.3,164.51,164.49,14.41157508]
["bitfinex","SOLUSD",1754464390178,21.3,164.51,164.49,6.07925791]
["bitfinex","SOLUSD",1754464391077,21.3,164.51,164.49,6.73925791]
["bitfinex","SOLUSD",1754464392562,21.3,164.51,164.49,95.80925791]
["bitfinex","SOLUSD",1754464392766,21.3,164.51,164.49,104.14157508]
["bitfinex","SOLUSD",1754464393372,21.3,164.51,164.49,103.48157508]
["bitfinex","SOLUSD",1754464393585,21.3,164.51,164.5,0.66]
["bitfinex","SOLUSD",1754464394184,21.3,164.51,164.5,6.73902735]
["bitfinex","SOLUSD",1754464394485,21.3,164.51,164.5,15.07134452]
["bitfinex","SOLUSD",1754464395175,9.03231717,164.55,164.5,15.07134452]
["bitfinex","SOLUSD",1754464395176,0.03,164.55,164.5,15.07134452]
["bitfinex","SOLUSD",1754464395381,4.09259354,164.54,164.52,8.33231717]
["bitfinex","SOLUSD",1754464395683,4.09259354,164.53,164.52,8.99231717]
["bitfinex","SOLUSD",1754464396385,4.09259354,164.53,164.52,15.07060552]
["bitfinex","SOLUSD",1754464396686,4.09259354,164.53,164.52,14.41060552]
["bitfinex","SOLUSD",1754464397074,4.09259354,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1754464397462,4.09259354,164.53,164.5,89.73]
["bitfinex","SOLUSD",1754464397678,13.09736223,164.52,164.5,89.07]
["bitfinex","SOLUSD",1754464397873,0.67,164.52,164.5,89.07]
["bitfinex","SOLUSD",1754464398070,27.38722168,164.55,164.51,0.66]
["bitfinex","SOLUSD",1754464398071,8.33231717,164.54,164.51,0.66]
["bitfinex","SOLUSD",1754464398372,4.09638496,164.53,164.51,89.07]
["bitfinex","SOLUSD",1754464398567,4.09638496,164.52,164.51,89.07]
["bitfinex","SOLUSD",1754464398976,4.09638496,164.52,164.51,95.14865783]
["bitfinex","SOLUSD",1754464399591,3.59638496,164.52,164.51,89.07]
["bitfinex","SOLUSD",1754464399888,3.59638496,164.52,164.51,95.14865783]
["bitfinex","SOLUSD",1754464400092,3.59638496,164.52,164.51,104.140975]
["bitfinex","SOLUSD",1754464400271,21.31,164.55,164.51,104.140975]
["bitfinex","SOLUSD",1754464400469,21.31,164.55,164.52,0.66]
["bitfinex","SOLUSD",1754464400673,21.31,164.55,164.53,8.99231717]
["bitfinex","SOLUSD",1754464401591,21.31,164.55,164.54,8.99231717]
["bitfinex","SOLUSD",1754464401794,21.31,164.55,164.54,98.06231717]
["bitfinex","SOLUSD",1754464402497,21.31,164.55,164.54,104.1398667]
["bitfinex","SOLUSD",1754464402696,0.03,164.55,164.54,15.0698667]
["bitfinex","SOLUSD",1754464403278,0.03,164.55,164.54,104.1698667]
["bitfinex","SOLUSD",1754464403494,0.03,164.55,164.54,103.5098667]
["bitfinex","SOLUSD",1754464404499,0.03,164.55,164.54,104.1698667]
["bitfinex","SOLUSD",1754464405493,0.03,164.55,164.54,95.83754953]
["bitfinex","SOLUSD",1754464405797,0.03,164.55,164.54,104.1698667]
["bitfinex","SOLUSD",1754464406296,0.03,164.55,164.54,104.2298667]
["bitfinex","SOLUSD",1754464407408,0.03,164.55,164.54,15.1298667]
["bitfinex","SOLUSD",1754464407993,0.03,164.55,164.54,6.79754953]
["bitfinex","SOLUSD",1754464408304,0.03,164.55,164.54,15.1298667]
["bitfinex","SOLUSD",1754464409298,0.03,164.55,164.54,104.2298667]
["bitfinex","SOLUSD",1754464413907,1e-08,164.55,164.54,119.94383722]
["bitfinex","SOLUSD",1754464414205,1e-08,164.55,164.54,119.33608227]
["bitfinex","SOLUSD",1754464417317,1e-08,164.55,164.54,111.0037651]
["bitfinex","SOLUSD",1754464417611,1e-08,164.55,164.54,119.94383722]
["bitfinex","SOLUSD",1754464417786,1e-08,164.55,164.54,119.33608227]
["bitfinex","SOLUSD",1754464418791,1e-08,164.55,164.54,121.76983827]
["bitfinex","SOLUSD",1754464419214,0.03,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754464419520,0.03,164.57,164.56,14.40912805]
["bitfinex","SOLUSD",1754464420013,0.75,164.57,164.56,14.40912805]
["bitfinex","SOLUSD",1754464420217,0.75,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754464420900,0.03,164.57,164.56,14.40912805]
["bitfinex","SOLUSD",1754464421213,0.03,164.57,164.56,15.12912805]
["bitfinex","SOLUSD",1754464421718,0.03,164.57,164.56,30.23534362]
["bitfinex","SOLUSD",1754464422720,0.72,164.62,164.59,26.0]
["bitfinex","SOLUSD",1754464422922,0.72,164.62,164.6,8.33231717]
["bitfinex","SOLUSD",1754464423605,0.72,164.61,164.6,14.40753621]
["bitfinex","SOLUSD",1754464423809,0.72,164.61,164.59,95.17557352]
["bitfinex","SOLUSD",1754464424009,0.72,164.61,164.59,95.17559671]
["bitfinex","SOLUSD",1754464424323,0.72,164.61,164.59,103.50791388]
["bitfinex","SOLUSD",1754464424502,21.98,164.63,164.59,103.50791388]
["bitfinex","SOLUSD",1754464424689,0.72,164.62,164.59,103.50791388]
["bitfinex","SOLUSD",1754464425091,0.72,164.62,164.6,8.33231717]
["bitfinex","SOLUSD",1754464425806,0.72,164.62,164.61,6.07496506]
["bitfinex","SOLUSD",1754464426307,0.03,164.63,164.61,14.40728223]
["bitfinex","SOLUSD",1754464426613,0.03,164.63,164.61,6.07496506]
["bitfinex","SOLUSD",1754464426812,0.75,164.63,164.61,6.07496506]
["bitfinex","SOLUSD",1754464428112,0.75,164.63,164.61,95.17496505]
["bitfinex","SOLUSD",1754464429819,0.72,164.62,164.61,95.17496505]
["bitfinex","SOLUSD",1754464431324,0.03,164.63,164.61,95.17496505]
["bitfinex","SOLUSD",1754464431509,0.75,164.63,164.61,95.17496505]
["bitfinex","SOLUSD",1754464431825,0.72,164.62,164.61,95.17496505]
["bitfinex","SOLUSD",1754464432328,0.72,164.62,164.6,89.09999999]
["bitfinex","SOLUSD",1754464432518,0.72,164.62,164.6,95.1753249]
["bitfinex","SOLUSD",1754464432822,0.72,164.62,164.6,89.09999999]
["bitfinex","SOLUSD",1754464433636,0.72,164.61,164.6,89.09999999]
["bitfinex","SOLUSD",1754464434828,9.08231717,164.63,164.6,95.17526493]
["bitfinex","SOLUSD",1754464434995,0.72,164.62,164.6,95.17526493]
["bitfinex","SOLUSD",1754464436844,0.72,164.62,164.6,6.07526494]
["bitfinex","SOLUSD",1754464437707,0.69,164.62,164.6,6.07526494]
["bitfinex","SOLUSD",1754464437929,0.69,164.61,164.6,6.07526494]
["bitfinex","SOLUSD",1754464438510,0.72,164.63,164.6,6.07526494]
["bitfinex","SOLUSD",1754464438747,0.69,164.62,164.6,6.07526494]
["bitfinex","SOLUSD",1754464440706,0.69,164.61,164.58,89.09999999]
["bitfinex","SOLUSD",1754464440909,8.33231717,164.59,164.55,95.17705625]
["bitfinex","SOLUSD",1754464441103,0.69,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754464441308,0.69,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754464441504,0.69,164.6,164.57,8.39231717]
["bitfinex","SOLUSD",1754464441821,0.69,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754464442340,12.41120232,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754464442508,0.69,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754464443719,13.10933287,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754464443922,8.33231717,164.62,164.58,9.00231717]
["bitfinex","SOLUSD",1754464444135,4.08700926,164.61,164.58,9.00231717]
["bitfinex","SOLUSD",1754464444331,9.02231717,164.62,164.58,15.07807518]
["bitfinex","SOLUSD",1754464444332,4.08700926,164.6,164.58,15.07807518]
["bitfinex","SOLUSD",1754464444527,4.08700926,164.61,164.58,6.74575801]
["bitfinex","SOLUSD",1754464444839,4.08700926,164.6,164.58,6.74575801]
["bitfinex","SOLUSD",1754464445040,4.08700926,164.61,164.58,6.74575801]
["bitfinex","SOLUSD",1754464445339,9.02231717,164.62,164.58,6.74575801]
["bitfinex","SOLUSD",1754464445639,4.09031221,164.61,164.58,6.74575801]
["bitfinex","SOLUSD",1754464445843,9.02231717,164.62,164.58,6.74575801]
["bitfinex","SOLUSD",1754464446024,4.0903106,164.61,164.58,6.74575801]
["bitfinex","SOLUSD",1754464446216,8.33231717,164.62,164.58,6.74575801]
["bitfinex","SOLUSD",1754464446418,4.78138984,164.61,164.58,6.74575801]
["bitfinex","SOLUSD",1754464446619,0.69,164.61,164.58,6.74575801]
["bitfinex","SOLUSD",1754464447021,0.69,164.61,164.58,6.07575801]
["bitfinex","SOLUSD",1754464448548,4.09261087,164.6,164.58,6.07575801]
["bitfinex","SOLUSD",1754464449137,4.78261249,164.6,164.58,6.07575801]
["bitfinex","SOLUSD",1754464449331,0.69,164.6,164.58,6.07575801]
["bitfinex","SOLUSD",1754464449643,8.33231717,164.61,164.58,6.07575801]
["bitfinex","SOLUSD",1754464449836,4.09326711,164.6,164.58,6.07575801]
["bitfinex","SOLUSD",1754464450017,9.02231717,164.61,164.58,6.07575801]
["bitfinex","SOLUSD",1754464450220,4.09326711,164.6,164.58,6.74575801]
["bitfinex","SOLUSD",1754464450420,0.69,164.61,164.58,6.74575801]
["bitfinex","SOLUSD",1754464450621,4.09367481,164.6,164.58,6.74575801]
["bitfinex","SOLUSD",1754464450821,0.69,164.61,164.58,6.74575801]
["bitfinex","SOLUSD",1754464451035,4.09367481,164.6,164.58,6.74575801]
["bitfinex","SOLUSD",1754464451246,0.69,164.61,164.58,6.74575801]
["bitfinex","SOLUSD",1754464451552,4.09447065,164.6,164.58,6.07575801]
["bitfinex","SOLUSD",1754464451734,0.69,164.61,164.58,95.845758]
["bitfinex","SOLUSD",1754464452050,4.09447226,164.6,164.58,95.845758]
["bitfinex","SOLUSD",1754464452251,0.69,164.61,164.58,95.845758]
["bitfinex","SOLUSD",1754464452452,4.09536684,164.6,164.58,95.845758]
["bitfinex","SOLUSD",1754464452745,0.69,164.61,164.58,95.845758]
["bitfinex","SOLUSD",1754464452943,4.09536684,164.6,164.58,95.845758]
["bitfinex","SOLUSD",1754464453245,0.69,164.61,164.58,95.845758]
["bitfinex","SOLUSD",1754464453435,4.09639271,164.6,164.58,95.845758]
["bitfinex","SOLUSD",1754464453622,0.69,164.61,164.58,95.845758]
["bitfinex","SOLUSD",1754464453824,4.09639271,164.6,164.58,95.175758]
["bitfinex","SOLUSD",1754464454023,0.69,164.61,164.58,95.175758]
["bitfinex","SOLUSD",1754464454234,4.09639271,164.6,164.58,104.17807517]
["bitfinex","SOLUSD",1754464454432,0.03,164.63,164.59,9.00231717]
["bitfinex","SOLUSD",1754464454634,4.09649546,164.62,164.6,9.00231717]
["bitfinex","SOLUSD",1754464454838,0.03,164.63,164.61,8.33231717]
["bitfinex","SOLUSD",1754464455037,0.03,164.63,164.62,8.33231717]
["bitfinex","SOLUSD",1754464455228,0.03,164.63,164.6,18.24873]
["bitfinex","SOLUSD",1754464455446,0.03,164.63,164.62,8.33231717]
["bitfinex","SOLUSD",1754464455635,0.03,164.63,164.62,14.4069132]
["bitfinex","SOLUSD",1754464455835,0.03,164.63,164.62,15.0769132]
["bitfinex","SOLUSD",1754464456555,0.03,164.63,164.61,14.40719555]
["bitfinex","SOLUSD",1754464457331,0.03,164.63,164.62,8.33231717]
["bitfinex","SOLUSD",1754464457535,0.03,164.63,164.62,15.0769132]
["bitfinex","SOLUSD",1754464460034,0.03,164.63,164.62,14.4069132]
["bitfinex","SOLUSD",1754464461366,0.03,164.63,164.62,15.0769132]
["bitfinex","SOLUSD",1754464461572,0.03,164.63,164.62,14.4069132]
["bitfinex","SOLUSD",1754464461741,0.03,164.63,164.62,15.0769132]
["bitfinex","SOLUSD",1754464461936,0.03,164.63,164.62,14.4069132]
["bitfinex","SOLUSD",1754464462168,0.03,164.63,164.62,15.0769132]
["bitfinex","SOLUSD",1754464463470,0.03,164.63,164.62,104.17691319]
["bitfinex","SOLUSD",1754464466398,0.03,164.63,164.62,95.84459602]
["bitfinex","SOLUSD",1754464466582,0.03,164.63,164.62,104.17691319]
["bitfinex","SOLUSD",1754464467679,0.03,164.63,164.62,95.84459602]
["bitfinex","SOLUSD",1754464467999,0.03,164.63,164.62,104.17691319]
["bitfinex","SOLUSD",1754464469870,0.03,164.63,164.62,103.50691319]
["bitfinex","SOLUSD",1754464470074,0.03,164.63,164.62,104.21691319]
["bitfinex","SOLUSD",1754464470806,0.03,164.63,164.62,103.50691319]
["bitfinex","SOLUSD",1754464470985,0.03,164.63,164.62,95.17459602]
["bitfinex","SOLUSD",1754464472675,0.03,164.63,164.62,104.21691319]
["bitfinex","SOLUSD",1754464476319,0.03,164.63,164.6,3.409763]
["bitfinex","SOLUSD",1754464476320,8.36231717,164.63,164.6,3.409763]
["bitfinex","SOLUSD",1754464476503,8.36231717,164.63,164.57,0.06]
["bitfinex","SOLUSD",1754464476504,41.10621557,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754464476805,38.42196109,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754464476978,4.08964392,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754464477184,33.92196109,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754464479098,39.99803351,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754464481908,55.10424908,164.58,164.52,0.06]
["bitfinex","SOLUSD",1754464482103,8.33231717,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754464482301,29.81231717,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754464486121,35.89023609,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754464487223,39.96560372,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754464488002,35.89023609,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754464497024,39.0614874,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754464500264,54.16770297,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754464500432,8.33231717,164.44,164.43,0.74]
["bitfinex","SOLUSD",1754464500619,29.77231717,164.44,164.43,0.74]
["bitfinex","SOLUSD",1754464500815,29.77231717,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754464501049,26.0,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754464501268,57.77084991,164.42,164.36,0.06]
["bitfinex","SOLUSD",1754464501555,8.33231717,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754464501758,29.81231717,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754464502562,26.0,164.39,164.36,0.74]
["bitfinex","SOLUSD",1754464502777,29.81231717,164.37,164.36,0.74]
["bitfinex","SOLUSD",1754464503636,26.0,164.42,164.36,0.74]
["bitfinex","SOLUSD",1754464503836,5.11437626,164.48,164.36,0.74]
["bitfinex","SOLUSD",1754464503837,25.10621557,164.48,164.36,0.74]
["bitfinex","SOLUSD",1754464504065,8.33231717,164.41,164.36,9.07231717]
["bitfinex","SOLUSD",1754464504245,8.33231717,164.41,164.37,0.68]
["bitfinex","SOLUSD",1754464504441,8.33231717,164.39,164.37,0.68]
["bitfinex","SOLUSD",1754464504756,8.33231717,164.38,164.37,0.68]
["bitfinex","SOLUSD",1754464504935,8.33231717,164.38,164.37,6.76383524]
["bitfinex","SOLUSD",1754464505131,29.83231717,164.4,164.37,6.76383524]
["bitfinex","SOLUSD",1754464505436,29.83231717,164.4,164.38,0.68]
["bitfinex","SOLUSD",1754464505631,21.5,164.4,164.38,0.68]
["bitfinex","SOLUSD",1754464506045,21.5,164.39,164.38,0.68]
["bitfinex","SOLUSD",1754464506442,21.5,164.39,164.38,15.09578231]
["bitfinex","SOLUSD",1754464506667,21.5,164.4,164.38,15.09578231]
["bitfinex","SOLUSD",1754464506874,21.5,164.4,164.39,0.68]
["bitfinex","SOLUSD",1754464507456,21.5,164.4,164.39,9.01231717]
["bitfinex","SOLUSD",1754464508570,21.5,164.4,164.39,15.09541224]
["bitfinex","SOLUSD",1754464508880,21.5,164.4,164.39,6.76309507]
["bitfinex","SOLUSD",1754464509545,21.5,164.4,164.39,15.09541224]
["bitfinex","SOLUSD",1754464509741,21.5,164.4,164.39,0.68]
["bitfinex","SOLUSD",1754464510071,29.83231717,164.4,164.38,6.08336227]
["bitfinex","SOLUSD",1754464510287,29.83231717,164.4,164.39,0.68]
["bitfinex","SOLUSD",1754464511188,29.83231717,164.4,164.37,6.76371729]
["bitfinex","SOLUSD",1754464511390,8.33231717,164.39,164.37,6.76371729]
["bitfinex","SOLUSD",1754464512158,29.83231717,164.4,164.37,6.76371729]
["bitfinex","SOLUSD",1754464512475,29.83231717,164.4,164.38,0.68]
["bitfinex","SOLUSD",1754464513069,29.83231717,164.4,164.38,6.7633822]
["bitfinex","SOLUSD",1754464515586,21.5,164.4,164.38,6.7633822]
["bitfinex","SOLUSD",1754464515892,29.83231717,164.4,164.38,6.7633822]
["bitfinex","SOLUSD",1754464517272,21.5,164.4,164.38,6.0833822]
["bitfinex","SOLUSD",1754464517473,21.5,164.4,164.39,0.68]
["bitfinex","SOLUSD",1754464518777,8.33231717,164.41,164.39,6.76309507]
["bitfinex","SOLUSD",1754464518969,29.79231717,164.41,164.39,6.76309507]
["bitfinex","SOLUSD",1754464519170,21.46,164.41,164.39,6.76309507]
["bitfinex","SOLUSD",1754464520190,21.46,164.41,164.37,8.33231717]
["bitfinex","SOLUSD",1754464520191,8.33231717,164.4,164.37,6.76383524]
["bitfinex","SOLUSD",1754464520586,21.46,164.41,164.37,6.76383524]
["bitfinex","SOLUSD",1754464520801,8.33231717,164.4,164.37,6.76383524]
["bitfinex","SOLUSD",1754464521596,29.79231717,164.41,164.38,0.68]
["bitfinex","SOLUSD",1754464521991,21.46,164.41,164.38,0.68]
["bitfinex","SOLUSD",1754464523510,21.46,164.41,164.39,14.41541224]
["bitfinex","SOLUSD",1754464523812,21.44,164.42,164.4,9.01231717]
["bitfinex","SOLUSD",1754464524110,21.44,164.42,164.41,9.01231717]
["bitfinex","SOLUSD",1754464524480,21.44,164.42,164.41,0.68]
["bitfinex","SOLUSD",1754464524883,21.44,164.42,164.4,89.1]
["bitfinex","SOLUSD",1754464525100,8.33231717,164.41,164.4,89.1]
["bitfinex","SOLUSD",1754464526005,8.33231717,164.41,164.38,6.08333632]
["bitfinex","SOLUSD",1754464526205,8.33231717,164.41,164.38,6.73333632]
["bitfinex","SOLUSD",1754464527003,8.33231717,164.41,164.37,6.0836936]
["bitfinex","SOLUSD",1754464527202,8.33231717,164.4,164.37,6.0836936]
["bitfinex","SOLUSD",1754464527997,8.33231717,164.4,164.37,6.7336936]
["bitfinex","SOLUSD",1754464528538,8.33231717,164.4,164.38,0.65]
["bitfinex","SOLUSD",1754464528697,21.44,164.42,164.38,0.65]
["bitfinex","SOLUSD",1754464528898,8.33231717,164.41,164.39,0.65]
["bitfinex","SOLUSD",1754464529400,8.33231717,164.41,164.38,0.65]
["bitfinex","SOLUSD",1754464529602,8.33231717,164.4,164.38,0.65]
["bitfinex","SOLUSD",1754464529800,8.33231717,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754464530623,8.36231717,164.41,164.39,0.71]
["bitfinex","SOLUSD",1754464531915,8.36231717,164.41,164.39,6.79301371]
["bitfinex","SOLUSD",1754464532221,0.03,164.41,164.4,0.65]
["bitfinex","SOLUSD",1754464532610,0.03,164.41,164.4,8.98231717]
["bitfinex","SOLUSD",1754464533815,0.03,164.41,164.4,6.73272506]
["bitfinex","SOLUSD",1754464534014,0.03,164.41,164.4,15.06504223]
["bitfinex","SOLUSD",1754464535502,0.03,164.41,164.4,6.73272506]
["bitfinex","SOLUSD",1754464535829,0.03,164.41,164.4,15.06504223]
["bitfinex","SOLUSD",1754464536032,0.03,164.41,164.4,6.73272506]
["bitfinex","SOLUSD",1754464536215,0.03,164.41,164.4,6.08272506]
["bitfinex","SOLUSD",1754464536398,0.03,164.41,164.4,6.73272506]
["bitfinex","SOLUSD",1754464537642,0.03,164.41,164.4,15.06504223]
["bitfinex","SOLUSD",1754464538737,0.03,164.41,164.4,6.73272506]
["bitfinex","SOLUSD",1754464538938,0.03,164.41,164.4,15.06504223]
["bitfinex","SOLUSD",1754464540014,0.03,164.41,164.4,6.73272506]
["bitfinex","SOLUSD",1754464541532,0.03,164.41,164.4,15.06504223]
["bitfinex","SOLUSD",1754464545763,0.03,164.41,164.4,6.73272506]
["bitfinex","SOLUSD",1754464546224,0.03,164.41,164.4,95.83272506]
["bitfinex","SOLUSD",1754464546424,0.03,164.41,164.4,95.18272506]
["bitfinex","SOLUSD",1754464546657,0.03,164.41,164.4,95.83272506]
["bitfinex","SOLUSD",1754464550377,4.12914331,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754464550565,0.03,164.41,164.4,0.65]
["bitfinex","SOLUSD",1754464550876,4.12931202,164.41,164.4,0.65]
["bitfinex","SOLUSD",1754464552074,4.12931202,164.41,164.4,6.79272506]
["bitfinex","SOLUSD",1754464555386,4.12931202,164.41,164.4,6.14272506]
["bitfinex","SOLUSD",1754464555687,4.12931202,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754464555980,4.12931202,164.41,164.4,6.14272506]
["bitfinex","SOLUSD",1754464556189,4.12931202,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754464557168,12.46162919,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754464558958,20.89868477,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754464559889,12.5663676,164.41,164.4,0.74]
["bitfinex","SOLUSD",1754464560582,12.5663676,164.41,164.4,9.07231717]
["bitfinex","SOLUSD",1754464560788,8.43705558,164.41,164.4,112.5873594]
["bitfinex","SOLUSD",1754464561169,8.43705558,164.41,164.4,104.25504223]
["bitfinex","SOLUSD",1754464563273,8.43705558,164.41,164.4,95.92272506]
["bitfinex","SOLUSD",1754464563472,0.03,164.43,164.4,127.79417205]
["bitfinex","SOLUSD",1754464563670,0.03,164.43,164.42,8.33231717]
["bitfinex","SOLUSD",1754464564184,0.03,164.43,164.42,9.01231717]
["bitfinex","SOLUSD",1754464564792,0.03,164.43,164.42,15.09430232]
["bitfinex","SOLUSD",1754464566295,8.28226159,164.46,164.42,56.29926521]
["bitfinex","SOLUSD",1754464566512,21.42,164.5,164.45,8.33231717]
["bitfinex","SOLUSD",1754464566699,21.42,164.5,164.49,8.33231717]
["bitfinex","SOLUSD",1754464567012,8.34388471,164.52,164.49,15.09171409]
["bitfinex","SOLUSD",1754464567218,8.34388471,164.52,164.5,8.33231717]
["bitfinex","SOLUSD",1754464567384,8.34388471,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1754464567590,9.00388471,164.52,164.49,29.61199909]
["bitfinex","SOLUSD",1754464567998,9.00388471,164.52,164.49,21.27968192]
["bitfinex","SOLUSD",1754464568514,9.00388471,164.52,164.49,29.61199909]
["bitfinex","SOLUSD",1754464568816,8.34388471,164.52,164.49,23.53260217]
["bitfinex","SOLUSD",1754464569004,0.66,164.51,164.48,14.41198473]
["bitfinex","SOLUSD",1754464569199,0.66,164.51,164.48,6.07966756]
["bitfinex","SOLUSD",1754464569391,0.66,164.51,164.42,21.44]
["bitfinex","SOLUSD",1754464569590,8.33231717,164.48,164.43,8.33231717]
["bitfinex","SOLUSD",1754464569797,0.66,164.48,164.44,8.33231717]
["bitfinex","SOLUSD",1754464570016,0.66,164.48,164.44,9.01231717]
["bitfinex","SOLUSD",1754464570220,0.66,164.47,164.45,14.422364]
["bitfinex","SOLUSD",1754464570407,0.66,164.47,164.43,14.41368373]
["bitfinex","SOLUSD",1754464570729,8.33231717,164.48,164.43,9.01231717]
["bitfinex","SOLUSD",1754464570891,8.33231717,164.48,164.43,8.33231717]
["bitfinex","SOLUSD",1754464571091,8.99231717,164.48,164.44,0.68]
["bitfinex","SOLUSD",1754464572094,8.99231717,164.48,164.43,14.41361288]
["bitfinex","SOLUSD",1754464572299,8.99231717,164.47,164.43,6.08129571]
["bitfinex","SOLUSD",1754464573534,8.99231717,164.47,164.43,6.76129571]
["bitfinex","SOLUSD",1754464573828,8.33231717,164.47,164.43,6.76129571]
["bitfinex","SOLUSD",1754464574302,8.36231717,164.47,164.43,6.76129571]
["bitfinex","SOLUSD",1754464575521,0.03,164.47,164.43,6.08129571]
["bitfinex","SOLUSD",1754464575822,8.36231717,164.47,164.44,0.68]
["bitfinex","SOLUSD",1754464576491,8.36231717,164.47,164.44,6.76107564]
["bitfinex","SOLUSD",1754464576810,13.10792692,164.47,164.43,95.18152332]
["bitfinex","SOLUSD",1754464577019,4.08560975,164.46,164.43,95.18152332]
["bitfinex","SOLUSD",1754464577400,0.66,164.46,164.43,95.18152332]
["bitfinex","SOLUSD",1754464577601,8.99231717,164.46,164.43,95.18152332]
["bitfinex","SOLUSD",1754464578099,8.99231717,164.46,164.43,104.17384032]
["bitfinex","SOLUSD",1754464578296,13.07792692,164.46,164.43,104.17384032]
["bitfinex","SOLUSD",1754464578495,8.33231717,164.46,164.43,104.17384032]
["bitfinex","SOLUSD",1754464579219,12.41943097,164.46,164.43,104.17384032]
["bitfinex","SOLUSD",1754464579413,9.02231717,164.47,164.43,104.17384032]
["bitfinex","SOLUSD",1754464579912,13.10940633,164.47,164.43,104.17384032]
["bitfinex","SOLUSD",1754464580521,8.33231717,164.46,164.43,104.17384032]
["bitfinex","SOLUSD",1754464580720,8.99231717,164.46,164.43,89.1]
["bitfinex","SOLUSD",1754464581029,8.33231717,164.44,164.43,89.1]
["bitfinex","SOLUSD",1754464581236,8.99231717,164.44,164.41,97.432317]
["bitfinex","SOLUSD",1754464581440,8.33231717,164.43,164.41,89.1]
["bitfinex","SOLUSD",1754464581929,30.41231717,164.44,164.41,95.1822319]
["bitfinex","SOLUSD",1754464582093,29.75231717,164.44,164.41,95.8622319]
["bitfinex","SOLUSD",1754464582295,29.75231717,164.44,164.41,95.1822319]
["bitfinex","SOLUSD",1754464582697,29.75231717,164.44,164.41,95.8622319]
["bitfinex","SOLUSD",1754464582913,30.41231717,164.44,164.4,14.47491007]
["bitfinex","SOLUSD",1754464583317,30.41231717,164.44,164.4,15.15491007]
["bitfinex","SOLUSD",1754464583526,29.75231717,164.44,164.4,14.47491007]
["bitfinex","SOLUSD",1754464583728,29.75231717,164.44,164.41,0.68]
["bitfinex","SOLUSD",1754464585835,29.75231717,164.44,164.41,6.7622894]
["bitfinex","SOLUSD",1754464586212,21.42,164.44,164.42,0.66]
["bitfinex","SOLUSD",1754464586606,21.42,164.44,164.43,0.66]
["bitfinex","SOLUSD",1754464587116,0.03,164.47,164.43,8.99231717]
["bitfinex","SOLUSD",1754464587312,0.03,164.47,164.46,8.33231717]
["bitfinex","SOLUSD",1754464587502,0.03,164.47,164.45,8.33231717]
["bitfinex","SOLUSD",1754464587704,0.03,164.47,164.45,8.99231717]
["bitfinex","SOLUSD",1754464588746,0.03,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1754464588917,0.03,164.47,164.45,33.34290114]
["bitfinex","SOLUSD",1754464589926,0.03,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754464590125,0.03,164.47,164.45,6.74075054]
["bitfinex","SOLUSD",1754464592932,0.03,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754464594937,0.03,164.47,164.46,15.07282306]
["bitfinex","SOLUSD",1754464597147,0.03,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1754464597333,0.03,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464598122,0.03,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754464598343,0.03,164.47,164.46,9.05231717]
["bitfinex","SOLUSD",1754464598950,0.03,164.47,164.46,15.13282306]
["bitfinex","SOLUSD",1754464599145,0.03,164.47,164.46,104.23282306]
["bitfinex","SOLUSD",1754464603055,0.03,164.47,164.46,122.49821906]
["bitfinex","SOLUSD",1754464604341,1e-08,164.47,164.46,122.49821906]
["bitfinex","SOLUSD",1754464605959,1e-08,164.47,164.46,113.50590189]
["bitfinex","SOLUSD",1754464606133,1e-08,164.47,164.46,121.83821906]
["bitfinex","SOLUSD",1754464606735,1e-08,164.47,164.46,32.73821906]
["bitfinex","SOLUSD",1754464608535,1e-08,164.47,164.46,24.40590189]
["bitfinex","SOLUSD",1754464608737,1e-08,164.47,164.46,6.14050589]
["bitfinex","SOLUSD",1754464608941,1e-08,164.47,164.46,14.47282289]
["bitfinex","SOLUSD",1754464609352,1e-08,164.47,164.46,23.46514006]
["bitfinex","SOLUSD",1754464611164,1e-08,164.47,164.46,22.80514006]
["bitfinex","SOLUSD",1754464612864,1e-08,164.47,164.46,23.46514006]
["bitfinex","SOLUSD",1754464613460,1e-08,164.47,164.46,22.80514006]
["bitfinex","SOLUSD",1754464614556,1e-08,164.47,164.46,23.46514006]
["bitfinex","SOLUSD",1754464615161,1e-08,164.47,164.46,8.392317]
["bitfinex","SOLUSD",1754464615533,1e-08,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464615934,8.99231718,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464616167,4.75017936,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464617146,0.66000001,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464617345,4.75017936,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464617549,22.02000001,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464617750,26.11017936,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464618971,22.02000001,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464619746,21.36000001,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464619976,26.11088134,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464620277,40.5237033,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464620961,60.74398128,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754464621274,60.74398128,164.47,164.4,0.06]
["bitfinex","SOLUSD",1754464621275,26.0,164.44,164.4,0.06]
["bitfinex","SOLUSD",1754464621444,8.33231717,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754464621640,21.36,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754464622148,21.36,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754464622343,21.36,164.44,164.4,9.11231717]
["bitfinex","SOLUSD",1754464622552,21.36,164.44,164.41,9.05231717]
["bitfinex","SOLUSD",1754464622757,21.36,164.44,164.41,8.33231717]
["bitfinex","SOLUSD",1754464622965,21.36,164.44,164.41,15.13438693]
["bitfinex","SOLUSD",1754464625172,21.36,164.44,164.41,14.41438693]
["bitfinex","SOLUSD",1754464625380,21.36,164.44,164.42,9.05231717]
["bitfinex","SOLUSD",1754464625555,21.36,164.44,164.42,8.33231717]
["bitfinex","SOLUSD",1754464625762,21.36,164.44,164.43,0.72]
["bitfinex","SOLUSD",1754464626181,21.36,164.44,164.43,9.05231717]
["bitfinex","SOLUSD",1754464627167,21.36,164.44,164.43,15.13393244]
["bitfinex","SOLUSD",1754464629484,1e-08,164.47,164.43,15.13393244]
["bitfinex","SOLUSD",1754464629678,1e-08,164.47,164.45,8.33231717]
["bitfinex","SOLUSD",1754464629885,1e-08,164.47,164.44,0.72]
["bitfinex","SOLUSD",1754464629886,4.08782362,164.47,164.44,0.72]
["bitfinex","SOLUSD",1754464630191,4.08775706,164.47,164.44,9.05231717]
["bitfinex","SOLUSD",1754464630562,4.08775706,164.47,164.45,8.33231717]
["bitfinex","SOLUSD",1754464630761,4.08775706,164.47,164.45,9.05231717]
["bitfinex","SOLUSD",1754464631185,4.08775706,164.47,164.45,14.41312808]
["bitfinex","SOLUSD",1754464631369,4.74775706,164.47,164.45,6.08081091]
["bitfinex","SOLUSD",1754464632259,4.08775706,164.47,164.45,6.08081091]
["bitfinex","SOLUSD",1754464633386,4.08775706,164.47,164.44,14.41342416]
["bitfinex","SOLUSD",1754464633890,4.08775706,164.47,164.44,15.13342416]
["bitfinex","SOLUSD",1754464635190,4.08775706,164.47,164.44,95.90110699]
["bitfinex","SOLUSD",1754464635390,4.08775706,164.47,164.45,8.33231717]
["bitfinex","SOLUSD",1754464635694,4.08775706,164.47,164.46,9.05231717]
["bitfinex","SOLUSD",1754464636606,4.08775706,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754464636809,4.08775706,164.47,164.44,103.51342416]
["bitfinex","SOLUSD",1754464637373,4.08775706,164.47,164.44,104.23342416]
["bitfinex","SOLUSD",1754464638412,4.08835521,164.47,164.44,104.23342416]
["bitfinex","SOLUSD",1754464638795,4.74835521,164.47,164.44,89.1]
["bitfinex","SOLUSD",1754464639000,0.66,164.46,164.44,89.1]
["bitfinex","SOLUSD",1754464639210,8.99231717,164.45,164.44,89.1]
["bitfinex","SOLUSD",1754464640092,12.42067237,164.46,164.44,89.1]
["bitfinex","SOLUSD",1754464640812,13.08067237,164.46,164.44,89.1]
["bitfinex","SOLUSD",1754464641111,13.08067237,164.46,164.42,6.0818682]
["bitfinex","SOLUSD",1754464641319,13.08067237,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754464641630,4.0883552,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754464641816,12.42067237,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754464642189,4.0883552,164.46,164.44,0.78]
["bitfinex","SOLUSD",1754464642390,12.42067238,164.47,164.44,0.78]
["bitfinex","SOLUSD",1754464642590,4.0883552,164.46,164.44,0.78]
["bitfinex","SOLUSD",1754464642805,4.08835521,164.47,164.44,0.78]
["bitfinex","SOLUSD",1754464643132,4.08835521,164.47,164.44,6.86104773]
["bitfinex","SOLUSD",1754464643820,4.08835521,164.47,164.44,0.78]
["bitfinex","SOLUSD",1754464644519,4.0883552,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754464646826,4.0883552,164.46,164.44,0.75]
["bitfinex","SOLUSD",1754464647231,4.0883552,164.46,164.44,6.83116125]
["bitfinex","SOLUSD",1754464648720,4.0883552,164.45,164.44,6.83116125]
["bitfinex","SOLUSD",1754464648921,4.0883552,164.46,164.44,6.83116125]
["bitfinex","SOLUSD",1754464649122,4.0883552,164.45,164.44,6.83116125]
["bitfinex","SOLUSD",1754464649323,4.0883552,164.46,164.44,6.83116125]
["bitfinex","SOLUSD",1754464649640,8.33231718,164.47,164.44,6.83116125]
["bitfinex","SOLUSD",1754464649641,4.0883552,164.45,164.44,6.83116125]
["bitfinex","SOLUSD",1754464649834,4.0883552,164.46,164.44,6.83116125]
["bitfinex","SOLUSD",1754464650005,4.0883552,164.46,164.45,9.02231717]
["bitfinex","SOLUSD",1754464650204,21.34000001,164.47,164.45,9.02231717]
["bitfinex","SOLUSD",1754464650516,21.34000001,164.47,164.46,9.02231717]
["bitfinex","SOLUSD",1754464650909,21.34000001,164.47,164.45,8.33231717]
["bitfinex","SOLUSD",1754464651241,21.34000001,164.47,164.45,14.41311865]
["bitfinex","SOLUSD",1754464652027,21.34000001,164.47,164.46,9.02231717]
["bitfinex","SOLUSD",1754464652911,1e-08,164.47,164.46,9.02231717]
["bitfinex","SOLUSD",1754464653241,1e-08,164.47,164.46,15.10282306]
["bitfinex","SOLUSD",1754464655727,1e-08,164.47,164.46,104.20282306]
["bitfinex","SOLUSD",1754464655929,1e-08,164.47,164.46,89.1]
["bitfinex","SOLUSD",1754464656250,0.70000001,164.47,164.46,89.1]
["bitfinex","SOLUSD",1754464656924,13.12615954,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754464657140,25.56384236,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754464657322,21.47,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754464657832,21.30791697,164.46,164.44,0.75]
["bitfinex","SOLUSD",1754464658023,21.30791697,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754464661922,1e-08,164.47,164.46,15.10282306]
["bitfinex","SOLUSD",1754464663236,1e-08,164.47,164.46,15.16282306]
["bitfinex","SOLUSD",1754464664831,1e-08,164.47,164.46,14.47282306]
["bitfinex","SOLUSD",1754464665033,1e-08,164.47,164.46,15.16282306]
["bitfinex","SOLUSD",1754464667563,1e-08,164.47,164.46,104.26282306]
["bitfinex","SOLUSD",1754464677255,1e-08,164.47,164.46,116.33147806]
["bitfinex","SOLUSD",1754464677669,1e-08,164.47,164.46,104.26282306]
["bitfinex","SOLUSD",1754464679080,1e-08,164.47,164.46,116.33147806]
["bitfinex","SOLUSD",1754464681876,1e-08,164.47,164.46,153.38574421]
["bitfinex","SOLUSD",1754464682178,1e-08,164.47,164.46,152.77769363]
["bitfinex","SOLUSD",1754464687249,1e-08,164.47,164.46,144.44537646]
["bitfinex","SOLUSD",1754464687454,1e-08,164.47,164.46,152.77769363]
["bitfinex","SOLUSD",1754464690286,1e-08,164.49,164.48,49.43853274]
["bitfinex","SOLUSD",1754464690488,1e-08,164.49,164.48,70.75853274]
["bitfinex","SOLUSD",1754464690668,1e-08,164.49,164.48,77.53829927]
["bitfinex","SOLUSD",1754464691559,1e-08,164.49,164.48,41.1120837]
["bitfinex","SOLUSD",1754464691761,1e-08,164.49,164.48,61.7320837]
["bitfinex","SOLUSD",1754464691982,1e-08,164.49,164.48,62.4320837]
["bitfinex","SOLUSD",1754464693585,1e-08,164.49,164.48,74.5007387]
["bitfinex","SOLUSD",1754464694199,1e-08,164.49,164.48,163.6007387]
["bitfinex","SOLUSD",1754464696391,1e-08,164.49,164.48,162.9007387]
["bitfinex","SOLUSD",1754464697366,1e-08,164.49,164.48,128.56842153]
["bitfinex","SOLUSD",1754464697570,0.71000001,164.49,164.48,115.5807387]
["bitfinex","SOLUSD",1754464698274,1e-08,164.49,164.48,115.5807387]
["bitfinex","SOLUSD",1754464698476,1e-08,164.49,164.48,116.2807387]
["bitfinex","SOLUSD",1754464700089,1e-08,164.49,164.48,137.6007387]
["bitfinex","SOLUSD",1754464701679,1e-08,164.49,164.48,115.5807387]
["bitfinex","SOLUSD",1754464701978,1e-08,164.49,164.48,136.9007387]
["bitfinex","SOLUSD",1754464704001,1e-08,164.49,164.48,115.5807387]
["bitfinex","SOLUSD",1754464705287,0.71000001,164.49,164.48,115.5807387]
["bitfinex","SOLUSD",1754464708311,1e-08,164.49,164.48,115.5807387]
["bitfinex","SOLUSD",1754464710707,1e-08,164.49,164.48,116.2707387]
["bitfinex","SOLUSD",1754464712817,0.03,164.51,164.5,26.0]
["bitfinex","SOLUSD",1754464713013,0.03,164.51,164.5,55.65231717]
["bitfinex","SOLUSD",1754464713315,0.03,164.51,164.5,56.34231717]
["bitfinex","SOLUSD",1754464714393,0.03,164.51,164.5,60.43899717]
["bitfinex","SOLUSD",1754464714816,0.03,164.51,164.5,66.51802452]
["bitfinex","SOLUSD",1754464716496,0.03,164.51,164.5,65.82802452]
["bitfinex","SOLUSD",1754464716698,0.03,164.51,164.5,44.50802452]
["bitfinex","SOLUSD",1754464717899,0.03,164.51,164.5,133.60802452]
["bitfinex","SOLUSD",1754464719801,4.09667944,164.56,164.5,149.4955929]
["bitfinex","SOLUSD",1754464720038,4.09667944,164.56,164.55,8.33231717]
["bitfinex","SOLUSD",1754464721216,0.8,164.57,164.55,8.33231717]
["bitfinex","SOLUSD",1754464721622,4.89558524,164.57,164.55,8.33231717]
["bitfinex","SOLUSD",1754464722214,4.89558524,164.57,164.55,14.40918752]
["bitfinex","SOLUSD",1754464722909,4.09558524,164.56,164.55,14.40918752]
["bitfinex","SOLUSD",1754464724126,4.09558524,164.56,164.55,6.07687035]
["bitfinex","SOLUSD",1754464724322,4.79558524,164.56,164.55,6.07687035]
["bitfinex","SOLUSD",1754464726420,4.79558524,164.56,164.53,8.33231717]
["bitfinex","SOLUSD",1754464726733,4.79558524,164.55,164.53,8.33231717]
["bitfinex","SOLUSD",1754464726909,0.7,164.55,164.53,8.33231717]
["bitfinex","SOLUSD",1754464727329,0.7,164.55,164.54,6.0774899]
["bitfinex","SOLUSD",1754464727511,4.79506695,164.55,164.54,6.0774899]
["bitfinex","SOLUSD",1754464728437,4.79506695,164.55,164.53,20.75288997]
["bitfinex","SOLUSD",1754464728644,0.7,164.55,164.53,20.75288997]
["bitfinex","SOLUSD",1754464728833,0.7,164.55,164.52,95.17823998]
["bitfinex","SOLUSD",1754464729033,0.7,164.55,164.52,103.51055715]
["bitfinex","SOLUSD",1754464729352,0.03,164.56,164.54,8.33231717]
["bitfinex","SOLUSD",1754464729851,0.03,164.56,164.53,89.1]
["bitfinex","SOLUSD",1754464730159,4.7952032,164.55,164.53,89.1]
["bitfinex","SOLUSD",1754464730453,4.7952032,164.54,164.53,89.1]
["bitfinex","SOLUSD",1754464730622,0.7,164.54,164.53,89.1]
["bitfinex","SOLUSD",1754464730828,4.7952032,164.54,164.53,89.1]
["bitfinex","SOLUSD",1754464733922,4.0952032,164.54,164.53,89.79]
["bitfinex","SOLUSD",1754464734261,4.0952032,164.54,164.53,89.1]
["bitfinex","SOLUSD",1754464735559,4.0952032,164.54,164.52,14.41048046]
["bitfinex","SOLUSD",1754464735771,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464735958,4.09627648,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464736159,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464736359,4.0963246,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464736532,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464736740,4.0963246,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464736948,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464737269,4.09630556,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464737433,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464737638,4.0963043,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464737865,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464738167,4.0963043,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464738337,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464738536,4.09630309,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464738743,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464738962,4.09630309,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464739173,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464739345,4.09630207,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464739544,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464739771,4.09630207,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464739944,21.32,164.55,164.52,15.08048046]
["bitfinex","SOLUSD",1754464740144,4.09630207,164.54,164.52,15.08048046]
["bitfinex","SOLUSD",1754464740365,21.32,164.55,164.51,22.77319364]
["bitfinex","SOLUSD",1754464740534,8.33231717,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754464740741,8.33231717,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754464740977,48.85470991,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754464741283,49.43853274,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754464741573,55.71976335,164.5,164.44,0.06]
["bitfinex","SOLUSD",1754464741574,26.0,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464741880,74.85470991,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464742241,81.48558555,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464743582,60.29849434,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464744245,60.28686297,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464744440,59.73686297,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464744648,8.33231717,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754464744950,21.32,164.45,164.44,0.73]
["bitfinex","SOLUSD",1754464746145,21.32,164.45,164.44,6.81124543]
["bitfinex","SOLUSD",1754464746344,21.32,164.45,164.44,15.1435626]
["bitfinex","SOLUSD",1754464746879,21.32,164.45,164.44,6.81124543]
["bitfinex","SOLUSD",1754464747074,21.32,164.45,164.44,15.1435626]
["bitfinex","SOLUSD",1754464749172,21.32,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464750078,21.32,164.45,164.44,6.14124543]
["bitfinex","SOLUSD",1754464750243,21.32,164.45,164.44,15.1435626]
["bitfinex","SOLUSD",1754464753060,21.35,164.48,164.44,15.1435626]
["bitfinex","SOLUSD",1754464753254,21.35,164.48,164.45,0.67]
["bitfinex","SOLUSD",1754464753454,21.35,164.48,164.45,9.00231717]
["bitfinex","SOLUSD",1754464754471,21.35,164.48,164.46,9.00231717]
["bitfinex","SOLUSD",1754464754682,21.35,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1754464754887,21.35,164.48,164.47,6.75013619]
["bitfinex","SOLUSD",1754464755058,21.35,164.48,164.47,15.08245336]
["bitfinex","SOLUSD",1754464755248,0.03,164.48,164.47,15.08245336]
["bitfinex","SOLUSD",1754464762153,0.03,164.48,164.47,104.18245336]
["bitfinex","SOLUSD",1754464762360,0.03,164.48,164.47,103.51245336]
["bitfinex","SOLUSD",1754464762984,0.03,164.48,164.47,104.18245336]
["bitfinex","SOLUSD",1754464773210,0.03,164.48,164.47,130.18245336]
["bitfinex","SOLUSD",1754464774706,0.03,164.48,164.47,148.44562636]
["bitfinex","SOLUSD",1754464775292,0.03,164.48,164.47,130.18245336]
["bitfinex","SOLUSD",1754464777424,0.03,164.48,164.47,129.51245336]
["bitfinex","SOLUSD",1754464777786,0.03,164.48,164.47,130.22245336]
["bitfinex","SOLUSD",1754464784205,0.03,164.48,164.47,148.48562536]
["bitfinex","SOLUSD",1754464787815,21.32,164.52,164.47,178.79218141]
["bitfinex","SOLUSD",1754464788012,0.58,164.56,164.51,8.33231717]
["bitfinex","SOLUSD",1754464788229,0.58,164.56,164.54,8.33231717]
["bitfinex","SOLUSD",1754464788230,4.08661792,164.55,164.54,8.33231717]
["bitfinex","SOLUSD",1754464789128,4.63661792,164.55,164.53,8.33231717]
["bitfinex","SOLUSD",1754464789351,0.55,164.55,164.53,8.33231717]
["bitfinex","SOLUSD",1754464789652,4.63904004,164.54,164.53,8.33231717]
["bitfinex","SOLUSD",1754464789858,0.55,164.54,164.53,8.33231717]
["bitfinex","SOLUSD",1754464790015,4.63904004,164.54,164.53,8.33231717]
["bitfinex","SOLUSD",1754464790363,4.08904004,164.55,164.53,14.41023226]
["bitfinex","SOLUSD",1754464790517,4.08904004,164.54,164.53,14.41023226]
["bitfinex","SOLUSD",1754464790721,4.08904004,164.54,164.52,89.1]
["bitfinex","SOLUSD",1754464790722,4.08904004,164.54,164.52,97.43231717]
["bitfinex","SOLUSD",1754464790920,4.63904004,164.53,164.52,89.1]
["bitfinex","SOLUSD",1754464793052,12.97135721,164.53,164.52,89.1]
["bitfinex","SOLUSD",1754464793871,4.08904004,164.53,164.52,89.1]
["bitfinex","SOLUSD",1754464794236,4.63904004,164.53,164.52,89.1]
["bitfinex","SOLUSD",1754464794869,4.63904004,164.53,164.5,6.0788767]
["bitfinex","SOLUSD",1754464795076,25.38904004,164.52,164.5,6.0788767]
["bitfinex","SOLUSD",1754464795237,21.3,164.52,164.5,6.0788767]
["bitfinex","SOLUSD",1754464795702,21.85,164.52,164.5,6.0788767]
["bitfinex","SOLUSD",1754464797051,21.3,164.52,164.5,6.0788767]
["bitfinex","SOLUSD",1754464797388,21.3,164.52,164.5,14.41119387]
["bitfinex","SOLUSD",1754464797681,21.3,164.52,164.51,9.00231717]
["bitfinex","SOLUSD",1754464797848,25.39622474,164.52,164.51,9.00231717]
["bitfinex","SOLUSD",1754464798278,21.3,164.52,164.51,9.00231717]
["bitfinex","SOLUSD",1754464798953,0.03,164.55,164.51,9.00231717]
["bitfinex","SOLUSD",1754464799158,4.09630667,164.54,164.52,0.67]
["bitfinex","SOLUSD",1754464799359,0.03,164.55,164.53,8.33231717]
["bitfinex","SOLUSD",1754464799556,0.03,164.55,164.54,8.33231717]
["bitfinex","SOLUSD",1754464799749,0.03,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754464799750,4.12656428,164.55,164.53,15.08023609]
["bitfinex","SOLUSD",1754464799950,4.09656428,164.54,164.53,15.08023609]
["bitfinex","SOLUSD",1754464801771,4.09656428,164.54,164.53,6.74791892]
["bitfinex","SOLUSD",1754464801977,4.09656428,164.54,164.52,14.4104802]
["bitfinex","SOLUSD",1754464802273,0.58,164.55,164.52,6.07816303]
["bitfinex","SOLUSD",1754464802482,4.09598339,164.54,164.52,6.07816303]
["bitfinex","SOLUSD",1754464802658,0.58,164.55,164.52,6.07816303]
["bitfinex","SOLUSD",1754464802851,4.0960202,164.54,164.52,6.07816303]
["bitfinex","SOLUSD",1754464803146,8.91231717,164.55,164.52,6.07816303]
["bitfinex","SOLUSD",1754464803349,4.09601859,164.54,164.52,6.07816303]
["bitfinex","SOLUSD",1754464803579,0.58,164.55,164.52,6.07816303]
["bitfinex","SOLUSD",1754464803765,4.09574122,164.54,164.52,6.07816303]
["bitfinex","SOLUSD",1754464804077,4.6457793,164.53,164.51,10.17512665]
["bitfinex","SOLUSD",1754464804280,0.55,164.53,164.51,6.07856265]
["bitfinex","SOLUSD",1754464804588,4.09598073,164.52,164.49,9.00231717]
["bitfinex","SOLUSD",1754464804751,8.91231717,164.55,164.5,0.67]
["bitfinex","SOLUSD",1754464805075,4.6460269,164.54,164.5,9.00231717]
["bitfinex","SOLUSD",1754464805273,4.0960269,164.53,164.5,9.00231717]
["bitfinex","SOLUSD",1754464805478,8.36231717,164.55,164.5,9.00231717]
["bitfinex","SOLUSD",1754464805479,4.0960269,164.52,164.5,9.00231717]
["bitfinex","SOLUSD",1754464805648,8.91231717,164.55,164.5,9.00231717]
["bitfinex","SOLUSD",1754464805989,4.09617673,164.54,164.5,9.00231717]
["bitfinex","SOLUSD",1754464806297,4.09617673,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1754464806595,4.09617673,164.52,164.49,97.43231717]
["bitfinex","SOLUSD",1754464806743,12.9784939,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754464807076,4.09617673,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754464807286,4.09617673,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464812951,4.09617673,164.49,164.48,0.73]
["bitfinex","SOLUSD",1754464813873,4.09617673,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464814584,12.9784939,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464815553,19.05789082,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464815772,24.17811173,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464816367,15.10621557,164.48,164.44,0.06]
["bitfinex","SOLUSD",1754464816583,8.33231717,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464816802,12.4284939,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464816991,12.9784939,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464817587,19.05936954,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464817893,12.9784939,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464818198,12.4284939,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464818884,4.64617673,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464819061,12.9784939,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464819472,19.05936954,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464819684,34.16558511,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464820297,49.04160188,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754464820512,15.10621557,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754464820786,69.13281803,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754464820997,49.43853274,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754464821286,49.43853274,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754464821287,15.10621557,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754464821487,33.7284939,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464821873,48.77379056,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464822086,53.62854116,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464822791,48.77379056,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464823513,54.85688563,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464824397,79.40755412,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464826502,84.254568,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464827911,79.40755412,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464828091,69.4131012,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464828502,69.37075047,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464831908,89.2876554,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464832205,59.2338294,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464832708,85.2338294,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464834011,91.31692447,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464834418,91.31692447,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464834909,40.49529666,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464835103,35.81529666,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464836118,44.14761383,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464836312,44.14761383,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464836499,44.14761383,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464837631,44.17761383,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464841019,91.91692447,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464841604,91.36692447,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464842122,91.91692447,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464842488,91.36692447,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464843500,91.91692447,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464843697,91.36692447,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464847227,83.0346073,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464847430,91.36692447,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464848428,95.42442612,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464851698,74.23511548,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464852124,44.58279831,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464852400,39.90279831,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464853256,35.84529666,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464856424,39.91928646,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464856622,18.59928646,164.39,164.38,6.83346514]
["bitfinex","SOLUSD",1754464856935,35.84529666,164.39,164.38,6.83346514]
["bitfinex","SOLUSD",1754464857258,35.84529666,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464857549,39.92198142,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464858817,39.92198142,164.39,164.38,6.83346514]
["bitfinex","SOLUSD",1754464859839,39.92198142,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754464860079,48.25429859,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464860263,39.92198142,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754464861069,39.93224862,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754464861439,48.26456579,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754464861748,39.93224862,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754464861947,39.91224862,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754464862175,39.91224862,164.39,164.38,15.15578231]
["bitfinex","SOLUSD",1754464862466,39.91224862,164.39,164.38,6.82346514]
["bitfinex","SOLUSD",1754464862677,39.91224862,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754464862972,39.91224862,164.39,164.38,15.15578231]
["bitfinex","SOLUSD",1754464863476,39.91784435,164.39,164.38,15.15578231]
["bitfinex","SOLUSD",1754464863641,35.82529666,164.39,164.38,15.15578231]
["bitfinex","SOLUSD",1754464864940,39.91913534,164.39,164.38,15.15578231]
["bitfinex","SOLUSD",1754464865379,35.82529666,164.39,164.38,15.15578231]
["bitfinex","SOLUSD",1754464865559,14.52529666,164.39,164.38,104.25578231]
["bitfinex","SOLUSD",1754464866277,14.52529666,164.39,164.38,15.15578231]
["bitfinex","SOLUSD",1754464866648,0.03,164.41,164.38,30.36444516]
["bitfinex","SOLUSD",1754464866859,0.03,164.41,164.4,8.33231717]
["bitfinex","SOLUSD",1754464867244,0.03,164.41,164.4,9.01231717]
["bitfinex","SOLUSD",1754464867666,0.03,164.41,164.4,15.09504223]
["bitfinex","SOLUSD",1754464870349,1e-08,164.41,164.4,23.4273594]
["bitfinex","SOLUSD",1754464872455,1e-08,164.41,164.4,15.09504223]
["bitfinex","SOLUSD",1754464873957,1e-08,164.41,164.4,33.36600023]
["bitfinex","SOLUSD",1754464877160,1e-08,164.41,164.4,41.6983174]
["bitfinex","SOLUSD",1754464877682,1e-08,164.41,164.4,167.20453297]
["bitfinex","SOLUSD",1754464883585,0.03,164.43,164.42,26.0]
["bitfinex","SOLUSD",1754464883793,0.03,164.43,164.42,123.43231716]
["bitfinex","SOLUSD",1754464884007,0.03,164.43,164.42,124.11231716]
["bitfinex","SOLUSD",1754464884297,0.03,164.43,164.42,142.38105016]
["bitfinex","SOLUSD",1754464884793,0.03,164.43,164.42,148.46303531]
["bitfinex","SOLUSD",1754464888796,0.03,164.43,164.42,147.78303531]
["bitfinex","SOLUSD",1754464889010,0.03,164.43,164.42,103.51430231]
["bitfinex","SOLUSD",1754464889716,0.03,164.43,164.42,104.19430231]
["bitfinex","SOLUSD",1754464890086,0.03,164.43,164.42,121.93996631]
["bitfinex","SOLUSD",1754464890295,9.41334653,164.48,164.42,137.1449292]
["bitfinex","SOLUSD",1754464890495,9.41334653,164.48,164.47,8.33231717]
["bitfinex","SOLUSD",1754464890891,9.41334653,164.48,164.47,104.19245335]
["bitfinex","SOLUSD",1754464891907,9.41334653,164.48,164.47,15.09245336]
["bitfinex","SOLUSD",1754464892085,9.41334653,164.48,164.47,36.37245336]
["bitfinex","SOLUSD",1754464893176,9.41334653,164.48,164.47,14.41245336]
["bitfinex","SOLUSD",1754464893698,9.41334653,164.48,164.47,15.09245336]
["bitfinex","SOLUSD",1754464895305,9.41334653,164.48,164.47,41.09245336]
["bitfinex","SOLUSD",1754464897016,9.41334653,164.48,164.47,130.19245335]
["bitfinex","SOLUSD",1754464897822,9.41334653,164.48,164.47,138.92580035]
["bitfinex","SOLUSD",1754464898297,9.41334653,164.48,164.47,129.51245335]
["bitfinex","SOLUSD",1754464900028,9.41334653,164.48,164.47,130.19245335]
["bitfinex","SOLUSD",1754464900199,9.41334653,164.48,164.47,139.60580035]
["bitfinex","SOLUSD",1754464901296,9.41334653,164.48,164.47,138.92580035]
["bitfinex","SOLUSD",1754464901826,9.41334653,164.48,164.47,139.60580035]
["bitfinex","SOLUSD",1754464902828,9.44334653,164.48,164.47,139.60580035]
["bitfinex","SOLUSD",1754464903906,0.03,164.55,164.47,191.1923564]
["bitfinex","SOLUSD",1754464904100,0.03,164.55,164.54,8.33231717]
["bitfinex","SOLUSD",1754464904416,0.03,164.55,164.54,14.4098667]
["bitfinex","SOLUSD",1754464906334,0.03,164.55,164.54,8.33231717]
["bitfinex","SOLUSD",1754464906712,0.03,164.55,164.54,98.11231716]
["bitfinex","SOLUSD",1754464907535,0.03,164.55,164.54,89.77999999]
["bitfinex","SOLUSD",1754464907710,0.03,164.55,164.54,98.11231716]
["bitfinex","SOLUSD",1754464908032,0.03,164.55,164.54,97.43231716]
["bitfinex","SOLUSD",1754464908822,0.03,164.55,164.54,103.50986669]
["bitfinex","SOLUSD",1754464909913,0.03,164.55,164.54,95.17754952]
["bitfinex","SOLUSD",1754464910123,0.03,164.55,164.54,103.50986669]
["bitfinex","SOLUSD",1754464911216,0.03,164.55,164.54,104.18986669]
["bitfinex","SOLUSD",1754464912725,0.03,164.55,164.54,122.44637069]
["bitfinex","SOLUSD",1754464912939,0.03,164.55,164.54,121.76637069]
["bitfinex","SOLUSD",1754464913411,0.03,164.55,164.54,122.44637069]
["bitfinex","SOLUSD",1754464913914,0.03,164.55,164.54,122.44636969]
["bitfinex","SOLUSD",1754464914850,0.03,164.55,164.54,113.43405252]
["bitfinex","SOLUSD",1754464915013,0.03,164.55,164.54,103.50986669]
["bitfinex","SOLUSD",1754464915730,0.03,164.55,164.54,95.17754952]
["bitfinex","SOLUSD",1754464916233,0.03,164.55,164.54,103.50986669]
["bitfinex","SOLUSD",1754464917022,0.03,164.55,164.54,95.17754952]
["bitfinex","SOLUSD",1754464918921,0.03,164.55,164.54,104.22986669]
["bitfinex","SOLUSD",1754464921068,0.03,164.55,164.54,103.50986669]
["bitfinex","SOLUSD",1754464921274,0.03,164.55,164.54,95.17754952]
["bitfinex","SOLUSD",1754464922352,0.03,164.55,164.54,95.89754952]
["bitfinex","SOLUSD",1754464922540,0.03,164.55,164.54,104.22986669]
["bitfinex","SOLUSD",1754464925658,0.03,164.55,164.54,106.66421569]
["bitfinex","SOLUSD",1754464928249,0.03,164.55,164.54,98.33189852]
["bitfinex","SOLUSD",1754464928452,0.03,164.55,164.54,106.66421569]
["bitfinex","SOLUSD",1754464932452,0.03,164.55,164.54,98.33189852]
["bitfinex","SOLUSD",1754464932747,0.03,164.55,164.54,106.66421569]
["bitfinex","SOLUSD",1754464938957,0.03,164.56,164.54,106.66421569]
["bitfinex","SOLUSD",1754464939160,0.03,164.56,164.55,30.31231717]
["bitfinex","SOLUSD",1754464939360,1e-08,164.57,164.55,119.41231716]
["bitfinex","SOLUSD",1754464939562,1e-08,164.57,164.56,9.05231717]
["bitfinex","SOLUSD",1754464940165,1e-08,164.57,164.56,27.30771017]
["bitfinex","SOLUSD",1754464940559,1e-08,164.57,164.56,26.58771017]
["bitfinex","SOLUSD",1754464941360,1e-08,164.57,164.56,32.66452105]
["bitfinex","SOLUSD",1754464942579,1e-08,164.57,164.56,121.76452104]
["bitfinex","SOLUSD",1754464943760,1e-08,164.57,164.56,122.48452104]
["bitfinex","SOLUSD",1754464943964,0.55000001,164.57,164.56,113.43220387]
["bitfinex","SOLUSD",1754464944199,0.55000001,164.57,164.56,121.76452104]
["bitfinex","SOLUSD",1754464944559,0.55000001,164.57,164.56,113.43220387]
["bitfinex","SOLUSD",1754464944894,1e-08,164.57,164.56,121.76452104]
["bitfinex","SOLUSD",1754464945757,0.55000001,164.57,164.56,107.35539299]
["bitfinex","SOLUSD",1754464945982,0.55000001,164.57,164.56,95.17681087]
["bitfinex","SOLUSD",1754464946180,1e-08,164.57,164.56,95.17681087]
["bitfinex","SOLUSD",1754464946483,1e-08,164.57,164.56,111.94144504]
["bitfinex","SOLUSD",1754464946690,1e-08,164.57,164.56,112.61144504]
["bitfinex","SOLUSD",1754464947296,1e-08,164.57,164.56,111.94144504]
["bitfinex","SOLUSD",1754464948470,1e-08,164.57,164.56,112.61144504]
["bitfinex","SOLUSD",1754464949503,1e-08,164.57,164.56,111.94144504]
["bitfinex","SOLUSD",1754464951273,1e-08,164.57,164.56,112.61144504]
["bitfinex","SOLUSD",1754464952301,1e-08,164.57,164.56,111.94144504]
["bitfinex","SOLUSD",1754464954965,1e-08,164.57,164.56,112.61144504]
["bitfinex","SOLUSD",1754464957802,1e-08,164.57,164.56,23.51144505]
["bitfinex","SOLUSD",1754464957986,1e-08,164.57,164.56,49.51144505]
["bitfinex","SOLUSD",1754464958185,1e-08,164.58,164.57,29.51497437]
["bitfinex","SOLUSD",1754464958400,9.83006678,164.62,164.57,97.62593078]
["bitfinex","SOLUSD",1754464958606,9.83006678,164.62,164.61,8.33231717]
["bitfinex","SOLUSD",1754464958996,9.83006678,164.62,164.61,9.00231717]
["bitfinex","SOLUSD",1754464959198,9.83006678,164.62,164.61,8.33231717]
["bitfinex","SOLUSD",1754464959403,9.83006678,164.62,164.61,18.16238417]
["bitfinex","SOLUSD",1754464959979,9.83006678,164.62,164.61,9.830067]
["bitfinex","SOLUSD",1754464960191,9.83006678,164.62,164.61,18.16238417]
["bitfinex","SOLUSD",1754464960385,9.83006678,164.62,164.61,24.23734923]
["bitfinex","SOLUSD",1754464960585,9.83006678,164.62,164.61,24.90734923]
["bitfinex","SOLUSD",1754464961199,9.83006678,164.62,164.61,16.57503206]
["bitfinex","SOLUSD",1754464961402,9.83006678,164.62,164.61,24.90734923]
["bitfinex","SOLUSD",1754464962788,9.83006678,164.62,164.61,24.23734923]
["bitfinex","SOLUSD",1754464963196,9.83006678,164.62,164.61,24.90734923]
["bitfinex","SOLUSD",1754464964116,9.83006678,164.62,164.61,24.23734923]
["bitfinex","SOLUSD",1754464966714,9.83006678,164.62,164.61,15.90503206]
["bitfinex","SOLUSD",1754464966902,10.38006678,164.62,164.55,0.67]
["bitfinex","SOLUSD",1754464967092,10.38006678,164.62,164.56,14.40912805]
["bitfinex","SOLUSD",1754464967093,8.88231717,164.61,164.56,14.40912805]
["bitfinex","SOLUSD",1754464967294,0.55,164.6,164.59,9.830067]
["bitfinex","SOLUSD",1754464967814,0.55,164.6,164.56,29.60115527]
["bitfinex","SOLUSD",1754464967997,0.55,164.59,164.58,9.830067]
["bitfinex","SOLUSD",1754464968318,0.55,164.6,164.58,15.90586768]
["bitfinex","SOLUSD",1754464968514,0.55,164.59,164.58,15.90586768]
["bitfinex","SOLUSD",1754464968703,0.55,164.59,164.58,6.07580068]
["bitfinex","SOLUSD",1754464969610,4.08795025,164.61,164.58,6.07580068]
["bitfinex","SOLUSD",1754464969815,0.55,164.6,164.58,6.07580068]
["bitfinex","SOLUSD",1754464970014,0.55,164.6,164.58,14.40811768]
["bitfinex","SOLUSD",1754464971186,8.33231717,164.6,164.58,8.332317]
["bitfinex","SOLUSD",1754464971386,8.88231717,164.59,164.54,34.39231717]
["bitfinex","SOLUSD",1754464971717,8.88231717,164.58,164.56,9.830067]
["bitfinex","SOLUSD",1754464971906,8.88231717,164.57,164.55,6.07709358]
["bitfinex","SOLUSD",1754464972089,0.55,164.56,164.55,6.07709358]
["bitfinex","SOLUSD",1754464972294,8.33231717,164.57,164.55,15.90716058]
["bitfinex","SOLUSD",1754464973106,8.88231717,164.58,164.55,15.90716058]
["bitfinex","SOLUSD",1754464974021,8.33231717,164.57,164.55,15.90716058]
["bitfinex","SOLUSD",1754464974515,8.33231717,164.57,164.55,9.830067]
["bitfinex","SOLUSD",1754464974717,8.88231717,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754464974904,8.33231717,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464975217,8.88231717,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464976015,30.14231717,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464976722,29.59231717,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464976898,0.55,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754464976899,8.33231717,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754464977093,33.67994713,164.57,164.54,0.74]
["bitfinex","SOLUSD",1754464977304,29.59231717,164.57,164.54,0.74]
["bitfinex","SOLUSD",1754464977498,21.26,164.57,164.55,0.68]
["bitfinex","SOLUSD",1754464978728,21.26,164.57,164.55,15.08912929]
["bitfinex","SOLUSD",1754464980733,21.26,164.57,164.56,0.68]
["bitfinex","SOLUSD",1754464981926,21.26,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754464982425,21.26,164.57,164.56,15.08912888]
["bitfinex","SOLUSD",1754464982929,30.14231717,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754464983105,8.33231717,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464983631,8.88231717,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464984310,8.33231717,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464984512,14.95949735,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464985611,8.88231717,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464989608,8.33231717,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464989828,14.95949735,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754464990034,34.14607189,164.55,164.48,0.06]
["bitfinex","SOLUSD",1754464990209,8.33231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464990524,29.59231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464991251,30.14231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464991910,29.59231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464993933,30.14231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464994707,36.22171409,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464995729,30.14231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464996242,29.59231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754464999030,29.59231717,164.49,164.48,0.74]
["bitfinex","SOLUSD",1754465002026,29.59231717,164.49,164.48,6.81976653]
["bitfinex","SOLUSD",1754465003457,29.59231717,164.49,164.48,0.74]
["bitfinex","SOLUSD",1754465004049,29.59231717,164.49,164.48,6.81976653]
["bitfinex","SOLUSD",1754465004851,29.59231717,164.49,164.48,0.74]
["bitfinex","SOLUSD",1754465005255,29.59231717,164.49,164.48,6.81976653]
["bitfinex","SOLUSD",1754465007852,21.26,164.49,164.48,6.81976653]
["bitfinex","SOLUSD",1754465009054,8.33231717,164.54,164.48,15.1520837]
["bitfinex","SOLUSD",1754465009255,8.33231717,164.55,164.5,8.33231717]
["bitfinex","SOLUSD",1754465009445,21.26,164.54,164.51,0.71]
["bitfinex","SOLUSD",1754465010053,21.26,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754465010239,21.29,164.54,164.52,6.78828835]
["bitfinex","SOLUSD",1754465012040,21.29,164.54,164.53,0.71]
["bitfinex","SOLUSD",1754465013334,21.29,164.54,164.53,6.78791892]
["bitfinex","SOLUSD",1754465013550,0.03,164.54,164.53,15.12023609]
["bitfinex","SOLUSD",1754465016058,0.03,164.54,164.53,33.37896209]
["bitfinex","SOLUSD",1754465017552,0.03,164.54,164.53,6.78791892]
["bitfinex","SOLUSD",1754465018076,0.03,164.54,164.53,15.12023609]
["bitfinex","SOLUSD",1754465018278,0.03,164.54,164.53,6.78791892]
["bitfinex","SOLUSD",1754465018577,0.03,164.54,164.53,15.12023609]
["bitfinex","SOLUSD",1754465018784,0.03,164.54,164.53,32.78791892]
["bitfinex","SOLUSD",1754465019076,0.03,164.54,164.53,32.07791892]
["bitfinex","SOLUSD",1754465019981,0.03,164.54,164.53,32.78791892]
["bitfinex","SOLUSD",1754465021157,0.03,164.54,164.52,95.17815184]
["bitfinex","SOLUSD",1754465021557,8.91231717,164.54,164.52,89.1]
["bitfinex","SOLUSD",1754465021773,8.36231717,164.54,164.52,95.17827257]
["bitfinex","SOLUSD",1754465022086,0.03,164.54,164.52,95.88827257]
["bitfinex","SOLUSD",1754465023083,0.03,164.54,164.52,95.17827257]
["bitfinex","SOLUSD",1754465023267,0.03,164.54,164.52,95.88827257]
["bitfinex","SOLUSD",1754465024864,8.36231717,164.54,164.52,89.1]
["bitfinex","SOLUSD",1754465025595,8.36231717,164.54,164.52,6.07828603]
["bitfinex","SOLUSD",1754465025758,8.36231717,164.54,164.52,6.78828603]
["bitfinex","SOLUSD",1754465026262,8.36231717,164.54,164.52,6.07828603]
["bitfinex","SOLUSD",1754465026793,8.88231717,164.53,164.49,97.432317]
["bitfinex","SOLUSD",1754465026959,8.33231717,164.52,164.49,95.17928931]
["bitfinex","SOLUSD",1754465027262,8.33231717,164.51,164.49,95.88928931]
["bitfinex","SOLUSD",1754465027454,8.33231717,164.51,164.49,0.71]
["bitfinex","SOLUSD",1754465027652,8.33231717,164.51,164.48,6.13970424]
["bitfinex","SOLUSD",1754465027876,8.33231717,164.51,164.49,0.71]
["bitfinex","SOLUSD",1754465031393,8.33231717,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754465031556,8.33231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465032004,8.88231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465034394,8.33231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465035376,12.41721097,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465037096,8.33231717,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465037598,12.41721097,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465037773,19.04660789,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465038281,34.15282346,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465040591,25.82050629,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465040897,34.15282346,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465041285,34.15183837,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465048723,26.0,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465048894,74.78244145,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465049094,75.33244145,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465049831,81.41257764,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465050509,59.60257764,164.47,164.46,0.76]
["bitfinex","SOLUSD",1754465050706,76.77866893,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465054620,77.32866893,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465055023,76.77866893,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465055732,70.69853274,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465056035,70.69853274,164.47,164.46,0.76]
["bitfinex","SOLUSD",1754465056036,55.59231717,164.47,164.46,0.76]
["bitfinex","SOLUSD",1754465056212,55.59231717,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465057331,61.67245336,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465057538,55.59231717,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465057700,59.6648984,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465059497,8.33231717,164.47,164.46,0.76]
["bitfinex","SOLUSD",1754465059695,21.26,164.47,164.46,0.76]
["bitfinex","SOLUSD",1754465059937,29.59231717,164.47,164.46,0.76]
["bitfinex","SOLUSD",1754465060301,29.59231717,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465060698,33.66639257,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465061115,39.74652876,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465061613,55.40274433,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754465062330,55.40274433,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754465062331,23.43853274,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754465062507,15.10621557,164.42,164.39,0.2]
["bitfinex","SOLUSD",1754465062708,31.77084991,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754465062929,35.84492531,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754465063132,41.92765037,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754465063320,42.47765037,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754465063806,41.92765037,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754465064304,33.66639257,164.4,164.39,0.9]
["bitfinex","SOLUSD",1754465064922,29.59231717,164.4,164.39,0.9]
["bitfinex","SOLUSD",1754465066234,21.26,164.4,164.39,6.98309507]
["bitfinex","SOLUSD",1754465068407,21.26,164.4,164.39,0.9]
["bitfinex","SOLUSD",1754465068613,29.59231717,164.4,164.39,0.9]
["bitfinex","SOLUSD",1754465069534,21.26,164.4,164.39,0.9]
["bitfinex","SOLUSD",1754465069830,21.26,164.4,164.39,6.98309507]
["bitfinex","SOLUSD",1754465073040,21.26,164.4,164.39,0.9]
["bitfinex","SOLUSD",1754465073411,21.26,164.4,164.39,6.98309507]
["bitfinex","SOLUSD",1754465076335,21.26,164.4,164.39,0.9]
["bitfinex","SOLUSD",1754465076641,21.26,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754465077445,21.26,164.4,164.39,0.89]
["bitfinex","SOLUSD",1754465078642,21.26,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754465078824,21.26,164.4,164.39,0.89]
["bitfinex","SOLUSD",1754465079439,21.26,164.4,164.39,6.97309507]
["bitfinex","SOLUSD",1754465081645,21.26,164.4,164.39,0.89]
["bitfinex","SOLUSD",1754465082224,21.26,164.4,164.39,6.97309507]
["bitfinex","SOLUSD",1754465083148,21.26,164.4,164.39,15.30541224]
["bitfinex","SOLUSD",1754465084429,0.03,164.42,164.39,15.30541224]
["bitfinex","SOLUSD",1754465084632,21.26,164.41,164.4,8.33231717]
["bitfinex","SOLUSD",1754465084846,21.26,164.41,164.4,9.02231717]
["bitfinex","SOLUSD",1754465085356,21.26,164.41,164.4,0.69]
["bitfinex","SOLUSD",1754465085650,21.26,164.41,164.4,6.77272506]
["bitfinex","SOLUSD",1754465086148,21.26,164.41,164.4,15.10504223]
["bitfinex","SOLUSD",1754465087445,0.03,164.42,164.4,33.37933923]
["bitfinex","SOLUSD",1754465087651,0.03,164.42,164.41,9.02231717]
["bitfinex","SOLUSD",1754465088249,0.03,164.42,164.41,27.29550117]
["bitfinex","SOLUSD",1754465088828,0.03,164.42,164.41,33.37785625]
["bitfinex","SOLUSD",1754465090355,0.03,164.42,164.41,25.04553908]
["bitfinex","SOLUSD",1754465090539,0.03,164.42,164.41,33.37785625]
["bitfinex","SOLUSD",1754465091222,0.03,164.42,164.41,14.41467225]
["bitfinex","SOLUSD",1754465091744,0.03,164.42,164.41,15.10467225]
["bitfinex","SOLUSD",1754465092733,0.03,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754465093057,0.03,164.42,164.4,97.43231717]
["bitfinex","SOLUSD",1754465093058,0.03,164.42,164.4,103.51499515]
["bitfinex","SOLUSD",1754465093650,0.03,164.42,164.4,104.20499515]
["bitfinex","SOLUSD",1754465094166,0.03,164.42,164.41,15.10467225]
["bitfinex","SOLUSD",1754465094529,0.03,164.42,164.41,14.41467225]
["bitfinex","SOLUSD",1754465095459,0.03,164.42,164.41,15.10467225]
["bitfinex","SOLUSD",1754465097670,0.03,164.42,164.41,33.37785625]
["bitfinex","SOLUSD",1754465099076,0.03,164.42,164.41,25.04553908]
["bitfinex","SOLUSD",1754465099240,0.03,164.42,164.41,33.37785625]
["bitfinex","SOLUSD",1754465099443,0.03,164.42,164.41,122.47785625]
["bitfinex","SOLUSD",1754465102855,0.03,164.42,164.41,104.20467225]
["bitfinex","SOLUSD",1754465103940,0.03,164.42,164.41,103.51467225]
["bitfinex","SOLUSD",1754465104141,0.03,164.42,164.41,104.21467225]
["bitfinex","SOLUSD",1754465107667,0.03,164.42,164.41,89.1]
["bitfinex","SOLUSD",1754465108050,0.58,164.42,164.41,89.1]
["bitfinex","SOLUSD",1754465108365,4.67357253,164.42,164.41,89.1]
["bitfinex","SOLUSD",1754465111375,4.12357253,164.42,164.4,89.16]
["bitfinex","SOLUSD",1754465111581,4.09357253,164.41,164.4,89.16]
["bitfinex","SOLUSD",1754465111793,4.09357253,164.41,164.4,104.27504223]
["bitfinex","SOLUSD",1754465111954,0.03,164.42,164.4,104.27504223]
["bitfinex","SOLUSD",1754465112771,0.03,164.42,164.41,9.03231717]
["bitfinex","SOLUSD",1754465113648,0.03,164.42,164.41,15.11467225]
["bitfinex","SOLUSD",1754465114456,4.12672977,164.42,164.41,15.11467225]
["bitfinex","SOLUSD",1754465115377,4.12707405,164.42,164.41,15.11467225]
["bitfinex","SOLUSD",1754465116982,4.12707405,164.42,164.41,14.41467225]
["bitfinex","SOLUSD",1754465117182,4.12707405,164.42,164.4,95.24260047]
["bitfinex","SOLUSD",1754465117379,0.03,164.42,164.4,95.94260047]
["bitfinex","SOLUSD",1754465117590,0.03,164.42,164.4,104.27491764]
["bitfinex","SOLUSD",1754465118390,0.03,164.42,164.41,0.7]
["bitfinex","SOLUSD",1754465118599,4.12839708,164.42,164.41,0.7]
["bitfinex","SOLUSD",1754465119873,4.12839708,164.42,164.4,103.57491764]
["bitfinex","SOLUSD",1754465120194,4.09839708,164.41,164.4,89.16]
["bitfinex","SOLUSD",1754465121592,4.09839708,164.41,164.4,95.24272506]
["bitfinex","SOLUSD",1754465121787,4.09839708,164.41,164.4,104.27504223]
["bitfinex","SOLUSD",1754465122702,0.03,164.42,164.4,104.27504223]
["bitfinex","SOLUSD",1754465123018,0.03,164.42,164.41,0.7]
["bitfinex","SOLUSD",1754465123221,4.12985396,164.42,164.41,0.7]
["bitfinex","SOLUSD",1754465125821,4.12985396,164.42,164.41,6.78235508]
["bitfinex","SOLUSD",1754465126300,4.12985396,164.42,164.41,15.11467225]
["bitfinex","SOLUSD",1754465127182,4.12985396,164.42,164.41,104.21467225]
["bitfinex","SOLUSD",1754465127508,0.03,164.42,164.41,104.21467225]
["bitfinex","SOLUSD",1754465130032,1e-08,164.42,164.41,104.21467225]
["bitfinex","SOLUSD",1754465130325,1e-08,164.42,164.41,125.47467225]
["bitfinex","SOLUSD",1754465132620,1e-08,164.42,164.41,151.47467225]
["bitfinex","SOLUSD",1754465132836,21.26,164.49,164.44,26.0]
["bitfinex","SOLUSD",1754465132993,4.09851904,164.48,164.45,0.69]
["bitfinex","SOLUSD",1754465133200,21.26,164.49,164.47,14.41245336]
["bitfinex","SOLUSD",1754465133506,47.81,164.52,164.48,8.33231717]
["bitfinex","SOLUSD",1754465133705,4.09656408,164.51,164.49,8.33231717]
["bitfinex","SOLUSD",1754465133901,4.09656408,164.5,164.49,8.33231717]
["bitfinex","SOLUSD",1754465134107,4.09656408,164.5,164.49,9.02231717]
["bitfinex","SOLUSD",1754465135111,4.09656408,164.5,164.49,15.10171409]
["bitfinex","SOLUSD",1754465135514,4.09656408,164.51,164.49,15.10171409]
["bitfinex","SOLUSD",1754465135716,21.24,164.52,164.5,9.02231717]
["bitfinex","SOLUSD",1754465135928,21.24,164.52,164.51,8.33231717]
["bitfinex","SOLUSD",1754465136114,25.33198478,164.52,164.51,8.33231717]
["bitfinex","SOLUSD",1754465136705,25.33198478,164.52,164.51,14.410975]
["bitfinex","SOLUSD",1754465136901,21.24,164.52,164.51,15.100975]
["bitfinex","SOLUSD",1754465138308,0.03,164.54,164.51,15.100975]
["bitfinex","SOLUSD",1754465138630,0.03,164.54,164.52,14.41037325]
["bitfinex","SOLUSD",1754465139832,0.55,164.53,164.48,0.69]
["bitfinex","SOLUSD",1754465140038,0.03,164.54,164.5,8.33231717]
["bitfinex","SOLUSD",1754465140205,0.58,164.54,164.51,8.33231717]
["bitfinex","SOLUSD",1754465140403,0.03,164.54,164.52,14.41060552]
["bitfinex","SOLUSD",1754465140804,0.03,164.54,164.52,15.10060552]
["bitfinex","SOLUSD",1754465141418,0.03,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754465141618,0.58,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754465141824,0.03,164.54,164.51,14.41086839]
["bitfinex","SOLUSD",1754465142029,0.55,164.53,164.51,6.07855122]
["bitfinex","SOLUSD",1754465142335,0.13,164.54,164.51,6.07855122]
["bitfinex","SOLUSD",1754465142712,0.03,164.52,164.5,14.41122386]
["bitfinex","SOLUSD",1754465143818,0.03,164.52,164.5,103.51122386]
["bitfinex","SOLUSD",1754465144133,0.03,164.52,164.51,9.02231717]
["bitfinex","SOLUSD",1754465144636,0.03,164.52,164.51,15.100975]
["bitfinex","SOLUSD",1754465149820,0.03,164.52,164.51,104.200975]
["bitfinex","SOLUSD",1754465157747,0.03,164.52,164.51,95.86865783]
["bitfinex","SOLUSD",1754465157949,0.03,164.52,164.51,104.200975]
["bitfinex","SOLUSD",1754465161051,0.03,164.54,164.53,26.0]
["bitfinex","SOLUSD",1754465161241,0.03,164.54,164.53,34.33231717]
["bitfinex","SOLUSD",1754465161553,0.03,164.54,164.53,35.02231717]
["bitfinex","SOLUSD",1754465161853,0.03,164.56,164.53,139.83632463]
["bitfinex","SOLUSD",1754465162039,0.03,164.58,164.55,8.33231717]
["bitfinex","SOLUSD",1754465162239,0.03,164.58,164.57,8.33231717]
["bitfinex","SOLUSD",1754465162858,0.1,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1754465163027,0.1,164.59,164.58,36.31838959]
["bitfinex","SOLUSD",1754465165736,0.1,164.63,164.58,51.50857065]
["bitfinex","SOLUSD",1754465165949,0.1,164.63,164.62,8.33231717]
["bitfinex","SOLUSD",1754465166351,9.07690534,164.68,164.62,9.02231717]
["bitfinex","SOLUSD",1754465166533,9.07690534,164.68,164.66,8.33231717]
["bitfinex","SOLUSD",1754465166861,9.07690534,164.68,164.65,8.33231717]
["bitfinex","SOLUSD",1754465167377,9.07690534,164.68,164.65,14.40557518]
["bitfinex","SOLUSD",1754465168178,0.1,164.69,164.67,8.33231717]
["bitfinex","SOLUSD",1754465168333,0.1,164.69,164.68,8.33231717]
["bitfinex","SOLUSD",1754465168532,0.1,164.69,164.67,8.33231717]
["bitfinex","SOLUSD",1754465169238,0.1,164.69,164.68,14.40469997]
["bitfinex","SOLUSD",1754465169441,0.1,164.69,164.68,8.33231717]
["bitfinex","SOLUSD",1754465169638,0.1,164.69,164.66,0.69]
["bitfinex","SOLUSD",1754465169965,0.1,164.69,164.68,8.33231717]
["bitfinex","SOLUSD",1754465171835,8.53231717,164.69,164.65,8.33231717]
["bitfinex","SOLUSD",1754465172149,0.1,164.69,164.65,8.33231717]
["bitfinex","SOLUSD",1754465172353,8.52231717,164.68,164.64,14.40617528]
["bitfinex","SOLUSD",1754465172555,0.19,164.67,164.64,14.40617528]
["bitfinex","SOLUSD",1754465172763,0.19,164.68,164.64,15.09617528]
["bitfinex","SOLUSD",1754465173145,0.19,164.67,164.63,6.07413349]
["bitfinex","SOLUSD",1754465173344,0.19,164.66,164.63,103.50645066]
["bitfinex","SOLUSD",1754465174082,8.43231717,164.69,164.65,8.33231717]
["bitfinex","SOLUSD",1754465174243,0.1,164.69,164.66,9.02231717]
["bitfinex","SOLUSD",1754465175177,0.1,164.69,164.66,8.33231717]
["bitfinex","SOLUSD",1754465175337,0.1,164.69,164.67,0.69]
["bitfinex","SOLUSD",1754465175543,0.1,164.69,164.66,8.33231717]
["bitfinex","SOLUSD",1754465175972,0.1,164.69,164.66,14.40528027]
["bitfinex","SOLUSD",1754465176153,0.1,164.69,164.66,15.09528027]
["bitfinex","SOLUSD",1754465176773,0.1,164.69,164.67,8.33231717]
["bitfinex","SOLUSD",1754465177257,0.1,164.69,164.67,9.02231717]
["bitfinex","SOLUSD",1754465177760,0.1,164.69,164.67,0.69]
["bitfinex","SOLUSD",1754465177973,0.1,164.69,164.68,15.09469997]
["bitfinex","SOLUSD",1754465178974,0.1,164.69,164.68,104.19469997]
["bitfinex","SOLUSD",1754465180549,0.1,164.69,164.68,89.1]
["bitfinex","SOLUSD",1754465180880,0.1,164.69,164.68,95.1723828]
["bitfinex","SOLUSD",1754465181452,0.1,164.69,164.68,89.1]
["bitfinex","SOLUSD",1754465182273,0.1,164.69,164.67,14.40494724]
["bitfinex","SOLUSD",1754465182582,0.1,164.69,164.67,6.76263007]
["bitfinex","SOLUSD",1754465182772,0.1,164.69,164.67,15.09494724]
["bitfinex","SOLUSD",1754465182972,0.1,164.69,164.67,14.40494724]
["bitfinex","SOLUSD",1754465183279,0.1,164.69,164.66,103.5054109]
["bitfinex","SOLUSD",1754465183666,0.65,164.69,164.66,95.17309373]
["bitfinex","SOLUSD",1754465183861,8.98231717,164.69,164.65,6.0733594]
["bitfinex","SOLUSD",1754465184064,0.55,164.68,164.64,14.40608516]
["bitfinex","SOLUSD",1754465184250,0.1,164.69,164.64,15.09608516]
["bitfinex","SOLUSD",1754465184564,8.98231717,164.69,164.64,14.40608516]
["bitfinex","SOLUSD",1754465184763,0.65,164.69,164.65,0.69]
["bitfinex","SOLUSD",1754465184959,8.98231717,164.69,164.65,0.69]
["bitfinex","SOLUSD",1754465185195,8.33231717,164.67,164.63,6.07418259]
["bitfinex","SOLUSD",1754465185359,0.55,164.68,164.64,0.69]
["bitfinex","SOLUSD",1754465185360,29.55231717,164.68,164.64,0.69]
["bitfinex","SOLUSD",1754465185555,29.55231717,164.68,164.63,6.07418259]
["bitfinex","SOLUSD",1754465185893,30.10231717,164.68,164.64,0.66]
["bitfinex","SOLUSD",1754465186255,21.22,164.68,164.65,8.99231717]
["bitfinex","SOLUSD",1754465186495,21.22,164.68,164.65,0.66]
["bitfinex","SOLUSD",1754465187095,30.10231717,164.68,164.64,6.07385403]
["bitfinex","SOLUSD",1754465188165,30.10231717,164.68,164.64,95.17385403]
["bitfinex","SOLUSD",1754465188894,8.33231717,164.65,164.63,89.1]
["bitfinex","SOLUSD",1754465189304,8.88231717,164.65,164.63,89.1]
["bitfinex","SOLUSD",1754465189460,8.33231717,164.65,164.63,89.1]
["bitfinex","SOLUSD",1754465189877,8.33231717,164.65,164.63,95.17411104]
["bitfinex","SOLUSD",1754465190410,8.33231717,164.66,164.63,89.1]
["bitfinex","SOLUSD",1754465190709,8.88231717,164.66,164.63,89.1]
["bitfinex","SOLUSD",1754465192005,8.33231717,164.66,164.63,89.1]
["bitfinex","SOLUSD",1754465193214,8.33231717,164.64,164.63,89.1]
["bitfinex","SOLUSD",1754465193510,8.88231717,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754465193730,8.33231717,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465193897,8.33231717,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754465195516,8.88231717,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754465195822,30.10231717,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465196297,34.16948357,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465197511,33.61948357,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465197707,40.24371062,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465198218,33.61948357,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465198924,40.24371062,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465199722,43.41276206,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465200292,42.86276206,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465200819,43.41276206,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465201916,39.69371062,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465203025,31.36139345,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465203225,39.69371062,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465205397,4.0671664,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465205597,29.55231717,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465205895,33.61948357,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465206097,40.24371062,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465206313,55.34992619,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465208126,60.47126875,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465208321,55.34992619,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465208929,80.79992619,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465209429,59.61948357,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465210299,51.2871664,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465210499,59.61948357,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465211006,65.69371062,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465211530,81.34992619,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465212030,55.34992619,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754465212233,41.10621557,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754465212431,74.72569914,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754465212609,75.27569914,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754465214207,81.3506642,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754465214635,80.8006642,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754465215138,81.3506642,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754465216216,80.8006642,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754465217908,81.3506642,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754465218412,80.8006642,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754465219728,89.68298137,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754465220039,89.68298137,164.61,164.55,0.65]
["bitfinex","SOLUSD",1754465220040,26.0,164.57,164.55,0.65]
["bitfinex","SOLUSD",1754465220247,29.55231717,164.56,164.55,0.65]
["bitfinex","SOLUSD",1754465220446,29.55231717,164.56,164.53,0.65]
["bitfinex","SOLUSD",1754465220742,8.33231717,164.54,164.53,0.65]
["bitfinex","SOLUSD",1754465220957,29.55231717,164.54,164.53,0.65]
["bitfinex","SOLUSD",1754465221104,29.55231717,164.54,164.51,89.75]
["bitfinex","SOLUSD",1754465221305,8.33231717,164.53,164.51,95.17865783]
["bitfinex","SOLUSD",1754465221623,21.22,164.52,164.51,95.17865783]
["bitfinex","SOLUSD",1754465221823,21.22,164.52,164.51,95.82865783]
["bitfinex","SOLUSD",1754465223150,21.22,164.52,164.51,89.75]
["bitfinex","SOLUSD",1754465224039,21.22,164.52,164.51,95.82865783]
["bitfinex","SOLUSD",1754465227346,8.33231717,164.59,164.51,104.160975]
["bitfinex","SOLUSD",1754465227553,21.22,164.58,164.54,8.33231717]
["bitfinex","SOLUSD",1754465227751,21.22,164.58,164.55,8.98231717]
["bitfinex","SOLUSD",1754465227963,21.22,164.58,164.56,0.65]
["bitfinex","SOLUSD",1754465229429,21.22,164.58,164.55,6.07700883]
["bitfinex","SOLUSD",1754465229727,21.22,164.58,164.57,0.65]
["bitfinex","SOLUSD",1754465234953,29.55231717,164.58,164.55,0.65]
["bitfinex","SOLUSD",1754465235169,29.55231717,164.58,164.56,0.65]
["bitfinex","SOLUSD",1754465235953,8.33231717,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754465236156,8.33231717,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465236559,12.41555964,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465238165,18.49237052,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465238743,19.04237052,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465239470,34.14858609,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465240961,33.59858609,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465241361,34.14858609,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465242446,33.59858609,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465243567,34.15308381,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465243883,38.697364,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465244059,38.147364,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465244248,29.81504683,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465244445,38.147364,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465244667,32.07055312,164.56,164.55,0.71]
["bitfinex","SOLUSD",1754465245166,38.147364,164.56,164.55,0.71]
["bitfinex","SOLUSD",1754465245469,59.367364,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465247163,44.26114843,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465248554,59.367364,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465248765,59.467364,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465249662,59.46754232,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465250176,59.36754232,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465252553,54.82308381,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465252779,59.91955036,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465252966,65.0292256,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465255358,64.4792256,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465255866,59.36955036,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465256982,59.91955036,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465257274,26.0,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754465257450,70.26444283,164.53,164.52,0.75]
["bitfinex","SOLUSD",1754465258260,55.85420674,164.53,164.52,0.75]
["bitfinex","SOLUSD",1754465258490,64.18652391,164.53,164.52,0.75]
["bitfinex","SOLUSD",1754465258790,55.85537785,164.53,164.52,0.75]
["bitfinex","SOLUSD",1754465262494,29.85537785,164.53,164.52,0.75]
["bitfinex","SOLUSD",1754465267004,44.26561394,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754465267206,59.92182951,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754465267514,41.10621557,164.49,164.47,0.2]
["bitfinex","SOLUSD",1754465267678,38.18845526,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754465268013,38.73845526,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754465268210,38.73863413,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754465268897,44.81840066,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754465269094,38.18863413,164.48,164.47,0.2]
["bitfinex","SOLUSD",1754465269291,29.85631696,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465270173,8.63631696,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465270390,29.85631696,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465272001,25.76857677,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465273497,25.75861451,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465273990,25.77861451,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465275095,4.53861451,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465275402,25.77861451,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465276587,25.77834807,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465277083,25.77834814,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465277499,29.86508754,164.48,164.47,0.89]
["bitfinex","SOLUSD",1754465280607,8.62508754,164.48,164.47,6.97013619]
["bitfinex","SOLUSD",1754465280914,21.24,164.48,164.47,15.30245336]
["bitfinex","SOLUSD",1754465281277,13.44834192,164.54,164.47,15.30245336]
["bitfinex","SOLUSD",1754465281498,29.90214184,164.53,164.5,8.33231717]
["bitfinex","SOLUSD",1754465281818,8.63214184,164.52,164.51,0.7]
["bitfinex","SOLUSD",1754465284315,8.63214184,164.52,164.51,9.03231717]
["bitfinex","SOLUSD",1754465284482,21.27,164.53,164.51,15.110975]
["bitfinex","SOLUSD",1754465284799,25.78392636,164.52,164.51,6.07865783]
["bitfinex","SOLUSD",1754465285401,25.78392636,164.52,164.51,6.77865783]
["bitfinex","SOLUSD",1754465285900,25.78392636,164.52,164.51,15.110975]
["bitfinex","SOLUSD",1754465286874,21.24,164.52,164.51,15.110975]
["bitfinex","SOLUSD",1754465288386,0.03,164.53,164.51,15.110975]
["bitfinex","SOLUSD",1754465288705,0.03,164.53,164.52,0.7]
["bitfinex","SOLUSD",1754465289006,4.57287095,164.53,164.52,0.7]
["bitfinex","SOLUSD",1754465290095,0.03,164.53,164.52,15.11060552]
["bitfinex","SOLUSD",1754465290276,0.03,164.53,164.52,14.41060552]
["bitfinex","SOLUSD",1754465290476,0.03,164.53,164.52,15.11060552]
["bitfinex","SOLUSD",1754465291323,4.57149272,164.53,164.52,15.11060552]
["bitfinex","SOLUSD",1754465292092,0.03,164.53,164.52,15.11060552]
["bitfinex","SOLUSD",1754465297518,11.46062732,164.6,164.52,56.3063264]
["bitfinex","SOLUSD",1754465297695,4.08353797,164.59,164.57,8.33231717]
["bitfinex","SOLUSD",1754465298011,4.08353797,164.58,164.57,8.33231717]
["bitfinex","SOLUSD",1754465298214,4.08353797,164.59,164.57,8.33231717]
["bitfinex","SOLUSD",1754465298719,4.08353797,164.59,164.58,8.33231717]
["bitfinex","SOLUSD",1754465298931,4.08353797,164.59,164.58,14.40838959]
["bitfinex","SOLUSD",1754465299396,11.46062732,164.6,164.58,14.40838959]
["bitfinex","SOLUSD",1754465299598,11.46062732,164.6,164.59,8.33231717]
["bitfinex","SOLUSD",1754465299815,15.54147479,164.6,164.59,8.33231717]
["bitfinex","SOLUSD",1754465300398,11.46062732,164.6,164.59,9.03231717]
["bitfinex","SOLUSD",1754465301208,11.46062732,164.6,164.59,15.10802043]
["bitfinex","SOLUSD",1754465309324,11.46062732,164.6,164.59,104.20802043]
["bitfinex","SOLUSD",1754465310127,11.46062732,164.6,164.59,103.50802043]
["bitfinex","SOLUSD",1754465310837,11.46062732,164.6,164.59,104.22802043]
["bitfinex","SOLUSD",1754465312052,0.03,164.61,164.6,89.07]
["bitfinex","SOLUSD",1754465312206,0.03,164.61,164.6,105.73463434]
["bitfinex","SOLUSD",1754465312412,0.03,164.61,164.6,106.45463434]
["bitfinex","SOLUSD",1754465313741,0.03,164.61,164.6,112.52996848]
["bitfinex","SOLUSD",1754465314721,21.22,164.66,164.63,26.0]
["bitfinex","SOLUSD",1754465314924,21.22,164.66,164.65,8.33231717]
["bitfinex","SOLUSD",1754465315113,0.03,164.67,164.65,9.05231717]
["bitfinex","SOLUSD",1754465315315,0.03,164.67,164.66,9.05231717]
["bitfinex","SOLUSD",1754465315714,0.03,164.67,164.66,15.12543753]
["bitfinex","SOLUSD",1754465318814,0.03,164.67,164.66,14.40543753]
["bitfinex","SOLUSD",1754465319919,0.03,164.67,164.66,15.12543753]
["bitfinex","SOLUSD",1754465320921,0.03,164.67,164.66,9.05231717]
["bitfinex","SOLUSD",1754465321380,0.03,164.67,164.66,8.33231717]
["bitfinex","SOLUSD",1754465322629,0.58,164.67,164.66,8.33231717]
["bitfinex","SOLUSD",1754465322840,0.03,164.67,164.66,8.33231717]
["bitfinex","SOLUSD",1754465323763,0.58,164.67,164.65,8.33231717]
["bitfinex","SOLUSD",1754465324128,0.58,164.67,164.65,97.43231717]
["bitfinex","SOLUSD",1754465324754,0.03,164.67,164.65,97.43231717]
["bitfinex","SOLUSD",1754465328133,0.03,164.67,164.65,89.1]
["bitfinex","SOLUSD",1754465328446,0.03,164.67,164.65,97.43231717]
["bitfinex","SOLUSD",1754465331566,0.03,164.67,164.65,98.15231717]
["bitfinex","SOLUSD",1754465332075,0.03,164.67,164.66,0.72]
["bitfinex","SOLUSD",1754465332248,0.03,164.67,164.66,9.05231717]
["bitfinex","SOLUSD",1754465333467,0.03,164.67,164.66,98.15231717]
["bitfinex","SOLUSD",1754465333850,0.03,164.67,164.66,104.22543753]
["bitfinex","SOLUSD",1754465338790,0.1,164.69,164.66,15.12543753]
["bitfinex","SOLUSD",1754465338971,0.1,164.69,164.67,15.82621557]
["bitfinex","SOLUSD",1754465339358,0.1,164.69,164.68,9.05231717]
["bitfinex","SOLUSD",1754465339558,0.1,164.69,164.68,35.05231717]
["bitfinex","SOLUSD",1754465339983,0.1,164.69,164.68,41.12469997]
["bitfinex","SOLUSD",1754465340284,0.1,164.69,164.68,15.12469997]
["bitfinex","SOLUSD",1754465341252,0.1,164.69,164.68,30.23091554]
["bitfinex","SOLUSD",1754465344782,0.1,164.69,164.68,15.12469997]
["bitfinex","SOLUSD",1754465347566,0.1,164.69,164.68,51.59091554]
["bitfinex","SOLUSD",1754465348958,0.1,164.69,164.68,52.19815382]
["bitfinex","SOLUSD",1754465349684,1e-08,164.69,164.68,52.19815382]
["bitfinex","SOLUSD",1754465349854,0.1,164.76,164.71,15.10621557]
["bitfinex","SOLUSD",1754465350058,0.1,164.76,164.75,8.33231717]
["bitfinex","SOLUSD",1754465350254,0.1,164.76,164.72,0.72]
["bitfinex","SOLUSD",1754465350491,0.1,164.76,164.75,8.33231717]
["bitfinex","SOLUSD",1754465350991,0.1,164.76,164.75,15.1221199]
["bitfinex","SOLUSD",1754465352600,0.1,164.76,164.73,26.0]
["bitfinex","SOLUSD",1754465352601,0.1,164.76,164.74,6.07004706]
["bitfinex","SOLUSD",1754465352901,0.65,164.76,164.75,8.33231717]
["bitfinex","SOLUSD",1754465353473,0.1,164.76,164.75,8.33231717]
["bitfinex","SOLUSD",1754465353688,0.1,164.76,164.74,8.33231717]
["bitfinex","SOLUSD",1754465353902,0.65,164.76,164.73,14.40285684]
["bitfinex","SOLUSD",1754465354079,0.1,164.76,164.73,14.40285684]
["bitfinex","SOLUSD",1754465354279,0.1,164.76,164.74,8.33231717]
["bitfinex","SOLUSD",1754465355988,0.65,164.76,164.74,8.33231717]
["bitfinex","SOLUSD",1754465356199,0.55,164.75,164.73,14.40285684]
["bitfinex","SOLUSD",1754465356605,0.55,164.75,164.72,14.40314124]
["bitfinex","SOLUSD",1754465356793,0.55,164.75,164.73,89.1]
["bitfinex","SOLUSD",1754465358195,0.55,164.74,164.73,89.1]
["bitfinex","SOLUSD",1754465358580,0.55,164.74,164.69,89.1]
["bitfinex","SOLUSD",1754465358581,8.88231717,164.74,164.69,89.1]
["bitfinex","SOLUSD",1754465358776,8.33231717,164.72,164.69,89.1]
["bitfinex","SOLUSD",1754465359087,8.33231717,164.75,164.7,9.05231717]
["bitfinex","SOLUSD",1754465359285,12.40432025,164.75,164.71,0.72]
["bitfinex","SOLUSD",1754465359490,4.07200308,164.75,164.71,9.05231717]
["bitfinex","SOLUSD",1754465359687,0.1,164.76,164.73,8.33231717]
["bitfinex","SOLUSD",1754465360104,0.1,164.76,164.74,9.05231717]
["bitfinex","SOLUSD",1754465360299,0.1,164.76,164.75,8.33231717]
["bitfinex","SOLUSD",1754465360590,0.1,164.76,164.74,9.05231717]
["bitfinex","SOLUSD",1754465361423,0.1,164.76,164.74,8.33231717]
["bitfinex","SOLUSD",1754465362217,0.65,164.76,164.72,98.15231717]
["bitfinex","SOLUSD",1754465362410,0.55,164.75,164.72,97.43231717]
["bitfinex","SOLUSD",1754465362613,0.1,164.76,164.72,103.50311681]
["bitfinex","SOLUSD",1754465362790,0.1,164.76,164.72,104.22311681]
["bitfinex","SOLUSD",1754465362990,0.65,164.76,164.72,104.22311681]
["bitfinex","SOLUSD",1754465363223,0.1,164.76,164.73,8.33231717]
["bitfinex","SOLUSD",1754465363591,0.1,164.76,164.74,0.72]
["bitfinex","SOLUSD",1754465363793,0.1,164.76,164.74,9.05231717]
["bitfinex","SOLUSD",1754465365024,0.1,164.76,164.73,8.33231717]
["bitfinex","SOLUSD",1754465365205,0.1,164.76,164.73,9.05231717]
["bitfinex","SOLUSD",1754465365404,0.1,164.76,164.73,14.40281198]
["bitfinex","SOLUSD",1754465365712,0.1,164.76,164.74,0.72]
["bitfinex","SOLUSD",1754465366301,0.1,164.76,164.73,103.50281198]
["bitfinex","SOLUSD",1754465366506,0.1,164.76,164.73,104.21281198]
["bitfinex","SOLUSD",1754465367506,0.55,164.75,164.73,89.1]
["bitfinex","SOLUSD",1754465368497,6.71947677,164.76,164.73,89.1]
["bitfinex","SOLUSD",1754465368706,0.65,164.76,164.73,89.1]
["bitfinex","SOLUSD",1754465369720,0.1,164.76,164.73,89.1]
["bitfinex","SOLUSD",1754465369898,0.1,164.76,164.73,89.81]
["bitfinex","SOLUSD",1754465370100,0.1,164.76,164.73,89.1]
["bitfinex","SOLUSD",1754465370833,0.1,164.76,164.73,89.81]
["bitfinex","SOLUSD",1754465372930,8.98231717,164.76,164.73,89.1]
["bitfinex","SOLUSD",1754465373119,8.33231717,164.75,164.73,89.1]
["bitfinex","SOLUSD",1754465373439,8.88231717,164.75,164.73,89.1]
["bitfinex","SOLUSD",1754465373839,8.33231717,164.75,164.73,89.1]
["bitfinex","SOLUSD",1754465374137,8.88231717,164.74,164.71,0.06]
["bitfinex","SOLUSD",1754465374300,8.33231717,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465374504,33.78789386,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465374703,34.33789386,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465374932,40.40880206,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465377030,55.51501763,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465379222,33.78789386,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465382439,33.78789386,164.72,164.71,0.77]
["bitfinex","SOLUSD",1754465382440,4.07557669,164.72,164.71,0.77]
["bitfinex","SOLUSD",1754465382642,21.38,164.72,164.71,0.77]
["bitfinex","SOLUSD",1754465382945,25.45557669,164.72,164.71,0.77]
["bitfinex","SOLUSD",1754465383438,21.38,164.72,164.71,0.77]
["bitfinex","SOLUSD",1754465384024,25.4607531,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465386640,25.4607531,164.72,164.71,0.77]
["bitfinex","SOLUSD",1754465387818,25.4607531,164.72,164.71,6.84127678]
["bitfinex","SOLUSD",1754465388017,4.0807531,164.72,164.71,6.84127678]
["bitfinex","SOLUSD",1754465388218,21.36,164.73,164.71,6.84127678]
["bitfinex","SOLUSD",1754465388532,4.0807531,164.72,164.71,6.13127678]
["bitfinex","SOLUSD",1754465389243,21.36,164.73,164.71,95.23127678]
["bitfinex","SOLUSD",1754465389542,21.36,164.73,164.72,0.71]
["bitfinex","SOLUSD",1754465389744,25.44012449,164.73,164.72,0.71]
["bitfinex","SOLUSD",1754465390350,25.44012449,164.73,164.72,6.7809082]
["bitfinex","SOLUSD",1754465391053,21.36,164.73,164.72,6.7809082]
["bitfinex","SOLUSD",1754465391433,21.36,164.73,164.72,15.11322537]
["bitfinex","SOLUSD",1754465392042,21.36,164.73,164.72,104.21322537]
["bitfinex","SOLUSD",1754465392652,21.44,164.76,164.72,104.21322537]
["bitfinex","SOLUSD",1754465392953,4.07934217,164.75,164.74,6.07017117]
["bitfinex","SOLUSD",1754465393129,21.44,164.76,164.74,6.07017117]
["bitfinex","SOLUSD",1754465393333,21.44,164.76,164.75,0.71]
["bitfinex","SOLUSD",1754465393538,25.51929606,164.76,164.73,6.78043479]
["bitfinex","SOLUSD",1754465393726,4.07929606,164.75,164.73,6.78043479]
["bitfinex","SOLUSD",1754465394352,4.07929606,164.75,164.74,0.71]
["bitfinex","SOLUSD",1754465395336,4.07929606,164.75,164.73,6.07043479]
["bitfinex","SOLUSD",1754465395639,4.07945018,164.75,164.73,6.76043479]
["bitfinex","SOLUSD",1754465395833,21.44,164.76,164.73,6.76043479]
["bitfinex","SOLUSD",1754465396152,4.07969262,164.75,164.73,6.76043479]
["bitfinex","SOLUSD",1754465398152,4.07969262,164.75,164.73,95.86043479]
["bitfinex","SOLUSD",1754465399343,12.41200979,164.75,164.73,89.1]
["bitfinex","SOLUSD",1754465399554,12.96200979,164.74,164.71,0.06]
["bitfinex","SOLUSD",1754465399764,12.41200979,164.73,164.71,0.06]
["bitfinex","SOLUSD",1754465400226,29.67231717,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465400431,34.30200979,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465400631,33.75200979,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465401238,21.34,164.72,164.71,0.75]
["bitfinex","SOLUSD",1754465401453,25.4217394,164.72,164.71,0.75]
["bitfinex","SOLUSD",1754465401833,33.75405657,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465402156,25.4217394,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465402463,33.75405657,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465402769,34.30405657,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465402933,40.37496477,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465403138,55.48118034,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465406554,60.56892494,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754465407469,41.10621557,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754465407818,61.85258931,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754465408086,67.50592659,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754465408275,73.577572,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754465409658,94.897572,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754465410575,110.07668553,164.7,164.62,0.69]
["bitfinex","SOLUSD",1754465410775,8.33231717,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754465411080,21.32,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465411474,21.32,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754465411897,21.32,164.62,164.61,6.82496506]
["bitfinex","SOLUSD",1754465413187,21.32,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754465413793,29.65231717,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465414312,35.7269132,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465415187,29.65231717,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465416299,36.2769132,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465417587,40.35192896,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465417788,27.39459603,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465417999,35.7269132,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465418592,50.83312877,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465419019,54.90733791,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465419312,50.83312877,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465420318,21.32,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465420526,21.32,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754465421621,29.65231717,164.62,164.61,0.75]
["bitfinex","SOLUSD",1754465421825,21.3,164.62,164.61,6.8247616]
["bitfinex","SOLUSD",1754465422006,21.3,164.62,164.61,15.15707877]
["bitfinex","SOLUSD",1754465423605,8.33231717,164.69,164.61,15.15707877]
["bitfinex","SOLUSD",1754465423927,21.3,164.68,164.64,14.40586965]
["bitfinex","SOLUSD",1754465424231,21.3,164.68,164.65,9.02231717]
["bitfinex","SOLUSD",1754465424532,21.3,164.68,164.66,0.69]
["bitfinex","SOLUSD",1754465424728,21.3,164.68,164.65,8.33231717]
["bitfinex","SOLUSD",1754465424929,21.3,164.68,164.67,0.69]
["bitfinex","SOLUSD",1754465425438,21.3,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754465425629,8.33231717,164.66,164.62,6.74450294]
["bitfinex","SOLUSD",1754465425801,8.33231717,164.65,164.62,0.67]
["bitfinex","SOLUSD",1754465426000,21.3,164.64,164.62,0.67]
["bitfinex","SOLUSD",1754465426623,21.3,164.64,164.63,0.67]
["bitfinex","SOLUSD",1754465427842,21.3,164.64,164.61,14.46704919]
["bitfinex","SOLUSD",1754465428021,21.3,164.64,164.62,0.67]
["bitfinex","SOLUSD",1754465428632,21.3,164.64,164.63,0.67]
["bitfinex","SOLUSD",1754465429608,21.3,164.64,164.61,14.46704919]
["bitfinex","SOLUSD",1754465429827,21.3,164.64,164.62,0.67]
["bitfinex","SOLUSD",1754465430025,21.3,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754465430226,21.3,164.64,164.61,0.73]
["bitfinex","SOLUSD",1754465430543,21.3,164.64,164.62,0.67]
["bitfinex","SOLUSD",1754465432923,21.3,164.64,164.62,15.07678444]
["bitfinex","SOLUSD",1754465433129,21.3,164.64,164.62,14.40678444]
["bitfinex","SOLUSD",1754465433421,21.3,164.64,164.63,0.67]
["bitfinex","SOLUSD",1754465438252,21.3,164.64,164.61,15.13713729]
["bitfinex","SOLUSD",1754465439227,21.3,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754465439419,21.3,164.64,164.61,0.73]
["bitfinex","SOLUSD",1754465440228,21.3,164.64,164.61,9.06231717]
["bitfinex","SOLUSD",1754465440746,21.3,164.64,164.62,0.67]
["bitfinex","SOLUSD",1754465441349,21.3,164.64,164.61,9.06231717]
["bitfinex","SOLUSD",1754465441662,21.3,164.64,164.61,15.13716322]
["bitfinex","SOLUSD",1754465443255,21.3,164.64,164.62,0.67]
["bitfinex","SOLUSD",1754465444260,21.3,164.64,164.62,6.74456339]
["bitfinex","SOLUSD",1754465446061,21.3,164.64,164.62,0.67]
["bitfinex","SOLUSD",1754465446642,21.3,164.64,164.61,15.13712739]
["bitfinex","SOLUSD",1754465447165,21.3,164.64,164.61,9.06231717]
["bitfinex","SOLUSD",1754465447765,21.3,164.64,164.61,15.13717481]
["bitfinex","SOLUSD",1754465447944,21.3,164.64,164.61,14.46717481]
["bitfinex","SOLUSD",1754465448151,21.3,164.64,164.62,0.67]
["bitfinex","SOLUSD",1754465448472,21.3,164.64,164.62,6.7445598]
["bitfinex","SOLUSD",1754465448672,21.3,164.64,164.62,15.07687697]
["bitfinex","SOLUSD",1754465449350,21.3,164.64,164.62,0.67]
["bitfinex","SOLUSD",1754465450571,21.3,164.64,164.62,6.74456993]
["bitfinex","SOLUSD",1754465451345,4.09291424,164.63,164.62,6.74456993]
["bitfinex","SOLUSD",1754465452643,4.09291424,164.63,164.62,0.67]
["bitfinex","SOLUSD",1754465453660,4.09291424,164.63,164.62,6.74459603]
["bitfinex","SOLUSD",1754465454357,4.09291424,164.63,164.62,0.67]
["bitfinex","SOLUSD",1754465454551,4.09291424,164.63,164.61,97.49231717]
["bitfinex","SOLUSD",1754465454854,21.3,164.64,164.61,98.16231717]
["bitfinex","SOLUSD",1754465455172,4.09367561,164.63,164.61,104.23720396]
["bitfinex","SOLUSD",1754465455369,21.3,164.64,164.61,104.23720396]
["bitfinex","SOLUSD",1754465455565,4.09369378,164.63,164.62,0.66]
["bitfinex","SOLUSD",1754465456493,4.09369378,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754465456671,4.09369378,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465460596,34.15682255,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754465460762,41.10621557,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754465460961,71.55876596,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754465461194,83.65454369,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754465461493,89.72987783,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754465462086,81.39756066,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754465462266,86.50964923,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754465465281,104.91821318,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754465465501,23.43853274,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465465710,38.71399815,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465465876,41.10621557,164.54,164.5,0.72]
["bitfinex","SOLUSD",1754465466077,8.33231717,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465470113,14.410975,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465470786,6.07828835,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754465471005,8.33231717,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465472530,21.24,164.53,164.5,0.72]
["bitfinex","SOLUSD",1754465472705,8.33231717,164.52,164.5,0.72]
["bitfinex","SOLUSD",1754465473914,27.31799685,164.53,164.5,0.72]
["bitfinex","SOLUSD",1754465474236,8.33231717,164.51,164.5,0.72]
["bitfinex","SOLUSD",1754465476235,27.31799685,164.53,164.5,0.72]
["bitfinex","SOLUSD",1754465476539,8.33231717,164.51,164.5,0.72]
["bitfinex","SOLUSD",1754465478233,8.33231717,164.52,164.5,0.72]
["bitfinex","SOLUSD",1754465478432,8.33231717,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754465478734,3.1708436,164.55,164.5,0.72]
["bitfinex","SOLUSD",1754465478922,21.26,164.54,164.5,9.05231717]
["bitfinex","SOLUSD",1754465479118,21.26,164.54,164.51,0.66]
["bitfinex","SOLUSD",1754465479331,29.59231717,164.54,164.51,0.66]
["bitfinex","SOLUSD",1754465481316,21.26,164.54,164.51,0.66]
["bitfinex","SOLUSD",1754465481519,29.59231717,164.54,164.51,0.66]
["bitfinex","SOLUSD",1754465481941,21.26,164.54,164.52,8.33231717]
["bitfinex","SOLUSD",1754465482246,21.26,164.54,164.53,8.99231717]
["bitfinex","SOLUSD",1754465482557,21.26,164.54,164.53,0.66]
["bitfinex","SOLUSD",1754465483656,21.26,164.54,164.53,8.99231717]
["bitfinex","SOLUSD",1754465483849,21.26,164.54,164.53,15.07023609]
["bitfinex","SOLUSD",1754465484333,21.26,164.54,164.53,8.99231717]
["bitfinex","SOLUSD",1754465484647,21.26,164.54,164.53,0.66]
["bitfinex","SOLUSD",1754465484856,21.26,164.54,164.53,6.73791892]
["bitfinex","SOLUSD",1754465486859,59.95370443,164.61,164.53,15.07023609]
["bitfinex","SOLUSD",1754465487036,40.42833072,164.6,164.57,8.33231717]
["bitfinex","SOLUSD",1754465487235,36.36621557,164.6,164.57,9.03231717]
["bitfinex","SOLUSD",1754465487871,36.36621557,164.6,164.57,0.7]
["bitfinex","SOLUSD",1754465490551,21.26,164.59,164.58,0.7]
["bitfinex","SOLUSD",1754465493664,21.26,164.59,164.58,15.10838959]
["bitfinex","SOLUSD",1754465494763,21.26,164.59,164.58,6.77607242]
["bitfinex","SOLUSD",1754465495085,21.26,164.59,164.58,15.10838959]
["bitfinex","SOLUSD",1754465497263,21.26,164.59,164.58,33.36378259]
["bitfinex","SOLUSD",1754465497467,12.07370443,164.61,164.58,33.36378259]
["bitfinex","SOLUSD",1754465497677,12.07370443,164.61,164.6,14.40765131]
["bitfinex","SOLUSD",1754465498021,12.07370443,164.61,164.6,15.10765131]
["bitfinex","SOLUSD",1754465498170,12.07370443,164.61,164.6,9.03231717]
["bitfinex","SOLUSD",1754465499471,12.10370443,164.61,164.6,15.10765131]
["bitfinex","SOLUSD",1754465503507,0.03,164.61,164.6,15.10765131]
["bitfinex","SOLUSD",1754465505201,0.03,164.61,164.6,8.33231717]
["bitfinex","SOLUSD",1754465505597,0.03,164.61,164.6,9.03231717]
["bitfinex","SOLUSD",1754465505815,0.03,164.61,164.6,15.10765131]
["bitfinex","SOLUSD",1754465509409,0.03,164.61,164.6,104.20765131]
["bitfinex","SOLUSD",1754465524623,0.03,164.61,164.6,101.19438194]
["bitfinex","SOLUSD",1754465525429,0.03,164.61,164.6,100.49438194]
["bitfinex","SOLUSD",1754465525637,0.03,164.61,164.6,101.19438194]
["bitfinex","SOLUSD",1754465534817,0.03,164.61,164.6,95.87533414]
["bitfinex","SOLUSD",1754465535035,0.03,164.61,164.6,101.19438194]
["bitfinex","SOLUSD",1754465535244,4.12577842,164.61,164.6,100.49438194]
["bitfinex","SOLUSD",1754465535578,4.12577842,164.61,164.6,101.19438194]
["bitfinex","SOLUSD",1754465536351,4.12577842,164.61,164.6,95.17533414]
["bitfinex","SOLUSD",1754465536515,4.67577842,164.61,164.6,95.17533414]
["bitfinex","SOLUSD",1754465537142,4.12577842,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1754465538415,4.12577842,164.61,164.59,6.07570326]
["bitfinex","SOLUSD",1754465538649,4.09577842,164.6,164.59,12.09475106]
["bitfinex","SOLUSD",1754465543175,4.09577842,164.6,164.55,0.76]
["bitfinex","SOLUSD",1754465543176,9.96482622,164.6,164.55,0.76]
["bitfinex","SOLUSD",1754465543465,9.96482622,164.59,164.55,5.3790478]
["bitfinex","SOLUSD",1754465543639,4.09577842,164.58,164.56,6.07667272]
["bitfinex","SOLUSD",1754465543843,4.09577842,164.57,164.56,6.07667272]
["bitfinex","SOLUSD",1754465544040,0.03,164.61,164.56,11.39572052]
["bitfinex","SOLUSD",1754465544240,4.09942518,164.6,164.56,6.07667272]
["bitfinex","SOLUSD",1754465544459,0.03,164.61,164.57,0.7]
["bitfinex","SOLUSD",1754465544767,4.0989861,164.6,164.57,0.7]
["bitfinex","SOLUSD",1754465544942,4.0989861,164.59,164.57,0.7]
["bitfinex","SOLUSD",1754465545266,0.03,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1754465545477,0.03,164.61,164.6,5.3190478]
["bitfinex","SOLUSD",1754465545646,4.12911218,164.61,164.6,5.3190478]
["bitfinex","SOLUSD",1754465545852,4.12911218,164.61,164.6,5.9990478]
["bitfinex","SOLUSD",1754465546546,4.12911218,164.61,164.6,12.07438194]
["bitfinex","SOLUSD",1754465548954,4.12911218,164.61,164.6,101.17438194]
["bitfinex","SOLUSD",1754465549567,4.12911218,164.61,164.6,100.49438194]
["bitfinex","SOLUSD",1754465550650,4.12911218,164.61,164.6,101.17438194]
["bitfinex","SOLUSD",1754465551887,4.12911218,164.61,164.6,95.85533414]
["bitfinex","SOLUSD",1754465552095,4.12911218,164.61,164.6,101.17438194]
["bitfinex","SOLUSD",1754465552760,4.12920081,164.61,164.6,101.17438194]
["bitfinex","SOLUSD",1754465554247,4.12920081,164.61,164.6,95.17533414]
["bitfinex","SOLUSD",1754465555956,4.12920081,164.61,164.6,95.85533414]
["bitfinex","SOLUSD",1754465557764,4.12920081,164.61,164.6,95.17533414]
["bitfinex","SOLUSD",1754465558150,4.12920081,164.61,164.6,89.1]
["bitfinex","SOLUSD",1754465558349,4.67920081,164.61,164.6,89.1]
["bitfinex","SOLUSD",1754465558559,25.89920081,164.61,164.6,89.1]
["bitfinex","SOLUSD",1754465560367,25.34920081,164.61,164.6,89.1]
["bitfinex","SOLUSD",1754465560750,25.34920081,164.61,164.58,95.85592709]
["bitfinex","SOLUSD",1754465560975,4.09920081,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754465561149,4.09920081,164.6,164.58,95.85592709]
["bitfinex","SOLUSD",1754465561349,4.09920081,164.59,164.58,95.85592709]
["bitfinex","SOLUSD",1754465563468,4.09920081,164.59,164.58,101.17497489]
["bitfinex","SOLUSD",1754465564581,4.09920081,164.59,164.58,95.85592709]
["bitfinex","SOLUSD",1754465564890,4.09920081,164.59,164.58,101.17497489]
["bitfinex","SOLUSD",1754465566695,21.25,164.61,164.58,101.17497489]
["bitfinex","SOLUSD",1754465566891,4.09843129,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754465567093,4.09843129,164.6,164.59,5.9990478]
["bitfinex","SOLUSD",1754465568969,4.09843129,164.6,164.59,12.07475106]
["bitfinex","SOLUSD",1754465569473,21.25,164.61,164.59,12.07475106]
["bitfinex","SOLUSD",1754465569799,21.25,164.61,164.6,5.9990478]
["bitfinex","SOLUSD",1754465569981,25.34839225,164.61,164.6,5.9990478]
["bitfinex","SOLUSD",1754465571202,25.34839225,164.61,164.6,12.07438194]
["bitfinex","SOLUSD",1754465572703,25.34839225,164.61,164.6,101.17438194]
["bitfinex","SOLUSD",1754465575977,25.34839225,164.61,164.6,89.1]
["bitfinex","SOLUSD",1754465577701,25.34839225,164.61,164.6,95.88533414]
["bitfinex","SOLUSD",1754465578603,25.34839225,164.61,164.6,6.78533414]
["bitfinex","SOLUSD",1754465579481,25.34839225,164.61,164.59,95.17559207]
["bitfinex","SOLUSD",1754465579690,4.09839225,164.6,164.59,95.88559207]
["bitfinex","SOLUSD",1754465579876,4.09839225,164.6,164.59,89.81]
["bitfinex","SOLUSD",1754465580076,4.09839225,164.6,164.59,89.1]
["bitfinex","SOLUSD",1754465580685,9.96744005,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754465581008,9.41744005,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754465581186,4.09839225,164.58,164.57,6.13641769]
["bitfinex","SOLUSD",1754465581502,4.09839225,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465582488,4.09839225,164.58,164.57,0.77]
["bitfinex","SOLUSD",1754465585580,4.09839225,164.58,164.57,6.84644163]
["bitfinex","SOLUSD",1754465586798,4.09839225,164.58,164.57,12.16548943]
["bitfinex","SOLUSD",1754465587186,0.03,164.6,164.57,12.16548943]
["bitfinex","SOLUSD",1754465587389,4.09689212,164.59,164.58,6.0290478]
["bitfinex","SOLUSD",1754465588303,4.09689212,164.59,164.58,0.71]
["bitfinex","SOLUSD",1754465588888,4.09689212,164.59,164.58,6.78607242]
["bitfinex","SOLUSD",1754465590388,4.09689212,164.59,164.58,95.88607242]
["bitfinex","SOLUSD",1754465591612,4.09689212,164.59,164.58,101.20512022]
["bitfinex","SOLUSD",1754465591808,0.03,164.6,164.58,101.20512022]
["bitfinex","SOLUSD",1754465591989,0.03,164.6,164.59,5.3190478]
["bitfinex","SOLUSD",1754465592189,4.1267571,164.6,164.59,6.0290478]
["bitfinex","SOLUSD",1754465593085,4.1267571,164.6,164.59,95.1290478]
["bitfinex","SOLUSD",1754465593716,4.1267571,164.6,164.59,101.20475106]
["bitfinex","SOLUSD",1754465594095,9.9958049,164.6,164.59,89.1]
["bitfinex","SOLUSD",1754465594404,37.34733024,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754465594611,5.3190478,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465594909,30.6158049,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465595083,31.1658049,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465595819,37.24187732,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465596721,40.24485412,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465597015,34.1687817,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465597512,40.24485412,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465602920,33.6187817,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465603440,34.1687817,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465603934,40.24485412,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465607442,40.27485412,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465607738,39.72485412,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465608037,33.6487817,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465610228,12.4487817,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465610435,33.6487817,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465610658,39.72485412,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465611022,40.27485412,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754465611942,26.0,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754465612242,58.64803638,164.56,164.49,0.7]
["bitfinex","SOLUSD",1754465612414,8.3220246,164.51,164.47,0.9]
["bitfinex","SOLUSD",1754465612613,33.6187817,164.51,164.47,0.9]
["bitfinex","SOLUSD",1754465612821,33.6187817,164.51,164.48,0.76]
["bitfinex","SOLUSD",1754465613036,33.6187817,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754465613235,33.6187817,164.51,164.49,0.7]
["bitfinex","SOLUSD",1754465617434,39.69743953,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754465617634,39.69743953,164.51,164.48,0.76]
["bitfinex","SOLUSD",1754465618550,33.6187817,164.51,164.48,0.76]
["bitfinex","SOLUSD",1754465619240,33.6187817,164.51,164.5,0.76]
["bitfinex","SOLUSD",1754465619562,4.0967571,164.51,164.5,0.76]
["bitfinex","SOLUSD",1754465619728,21.2,164.51,164.5,0.76]
["bitfinex","SOLUSD",1754465620355,21.22,164.51,164.5,0.76]
["bitfinex","SOLUSD",1754465620856,21.22,164.51,164.5,15.16105195]
["bitfinex","SOLUSD",1754465621250,21.22,164.51,164.5,104.26105195]
["bitfinex","SOLUSD",1754465621942,21.22,164.51,164.5,95.93902735]
["bitfinex","SOLUSD",1754465622349,21.2,164.51,164.5,95.93902735]
["bitfinex","SOLUSD",1754465622733,21.2,164.51,164.5,89.16]
["bitfinex","SOLUSD",1754465622980,21.2,164.51,164.5,89.86]
["bitfinex","SOLUSD",1754465624346,21.2,164.51,164.5,95.93902735]
["bitfinex","SOLUSD",1754465626667,21.2,164.51,164.5,89.86]
["bitfinex","SOLUSD",1754465626868,29.5220246,164.51,164.5,89.16]
["bitfinex","SOLUSD",1754465627063,21.2,164.51,164.5,89.86]
["bitfinex","SOLUSD",1754465627747,21.2,164.51,164.5,89.16]
["bitfinex","SOLUSD",1754465627941,30.0720246,164.51,164.5,89.16]
["bitfinex","SOLUSD",1754465628136,29.5220246,164.51,164.5,89.16]
["bitfinex","SOLUSD",1754465628866,29.5220246,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465630646,39.68147557,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465631167,33.60281774,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465631375,40.23147557,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465633871,31.90945097,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465634078,40.23147557,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465635881,55.33769114,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465638155,60.46073025,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754465639259,41.10621557,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754465639464,41.10621557,164.49,164.44,0.06]
["bitfinex","SOLUSD",1754465639465,41.10621557,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754465639784,15.10621557,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754465640091,12.40281774,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754465641068,18.48443301,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754465645285,39.74443301,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754465645580,33.66281774,164.43,164.42,0.71]
["bitfinex","SOLUSD",1754465647385,4.08079314,164.43,164.42,0.71]
["bitfinex","SOLUSD",1754465647593,21.26,164.43,164.42,0.71]
["bitfinex","SOLUSD",1754465650184,5.10681604,164.48,164.42,6.79179916]
["bitfinex","SOLUSD",1754465650389,0.03,164.44,164.43,0.65]
["bitfinex","SOLUSD",1754465650689,21.29,164.44,164.43,0.65]
["bitfinex","SOLUSD",1754465652075,25.36072173,164.44,164.43,0.65]
["bitfinex","SOLUSD",1754465652482,21.29,164.44,164.43,0.65]
["bitfinex","SOLUSD",1754465653283,21.29,164.44,164.43,6.73161527]
["bitfinex","SOLUSD",1754465653479,21.29,164.44,164.43,15.05363987]
["bitfinex","SOLUSD",1754465655599,21.29,164.44,164.43,104.15363987]
["bitfinex","SOLUSD",1754465656116,0.03,164.44,164.43,104.15363987]
["bitfinex","SOLUSD",1754465656278,21.27,164.44,164.43,104.15363987]
["bitfinex","SOLUSD",1754465657291,21.27,164.44,164.43,95.83161527]
["bitfinex","SOLUSD",1754465658975,21.27,164.44,164.43,89.75]
["bitfinex","SOLUSD",1754465659394,21.27,164.44,164.43,89.1]
["bitfinex","SOLUSD",1754465659610,25.34547742,164.44,164.43,89.75]
["bitfinex","SOLUSD",1754465660526,25.34547742,164.44,164.43,95.83161527]
["bitfinex","SOLUSD",1754465661124,21.27,164.44,164.43,104.15363987]
["bitfinex","SOLUSD",1754465661712,21.27,164.44,164.43,95.83161527]
["bitfinex","SOLUSD",1754465663121,21.27,164.44,164.43,104.15363987]
["bitfinex","SOLUSD",1754465665925,21.27,164.44,164.43,89.1]
["bitfinex","SOLUSD",1754465666136,27.90124543,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754465666292,54.0557573,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754465666619,15.10621557,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754465666802,33.15327339,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754465667023,19.7337327,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754465667360,34.13774245,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754465669628,8.3220246,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465669824,34.56954173,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465670143,57.9977819,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465670349,49.6757573,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465671344,55.75811238,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465672957,60.85542642,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465673150,86.85542642,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465676166,81.75811238,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465676372,9.17813935,164.41,164.4,0.75]
["bitfinex","SOLUSD",1754465676578,25.67751713,164.41,164.4,0.75]
["bitfinex","SOLUSD",1754465677470,4.07751713,164.41,164.4,9.0720246]
["bitfinex","SOLUSD",1754465677675,4.07751713,164.43,164.4,9.0720246]
["bitfinex","SOLUSD",1754465677839,21.6,164.42,164.41,0.69]
["bitfinex","SOLUSD",1754465678045,21.6,164.42,164.41,9.0120246]
["bitfinex","SOLUSD",1754465678246,21.6,164.42,164.41,15.09437968]
["bitfinex","SOLUSD",1754465678875,0.03,164.44,164.41,15.09437968]
["bitfinex","SOLUSD",1754465679051,25.68096663,164.43,164.42,0.69]
["bitfinex","SOLUSD",1754465679252,25.68096663,164.43,164.42,9.0120246]
["bitfinex","SOLUSD",1754465680666,25.68096663,164.43,164.42,15.09400975]
["bitfinex","SOLUSD",1754465680951,21.6,164.43,164.42,15.09400975]
["bitfinex","SOLUSD",1754465681463,0.03,164.44,164.42,15.09400975]
["bitfinex","SOLUSD",1754465681657,0.03,164.44,164.43,9.0120246]
["bitfinex","SOLUSD",1754465682581,0.03,164.44,164.43,15.09363987]
["bitfinex","SOLUSD",1754465685873,0.03,164.46,164.43,30.29767806]
["bitfinex","SOLUSD",1754465686080,0.03,164.46,164.45,14.40290024]
["bitfinex","SOLUSD",1754465686660,0.03,164.46,164.45,15.09290024]
["bitfinex","SOLUSD",1754465690978,21.58,164.49,164.46,89.07]
["bitfinex","SOLUSD",1754465691178,21.58,164.49,164.48,8.3220246]
["bitfinex","SOLUSD",1754465691407,25.65590857,164.49,164.48,89.07]
["bitfinex","SOLUSD",1754465692283,26.20590857,164.49,164.48,89.07]
["bitfinex","SOLUSD",1754465693155,25.65590857,164.49,164.48,89.07]
["bitfinex","SOLUSD",1754465693762,25.65590857,164.49,164.48,97.3920246]
["bitfinex","SOLUSD",1754465693961,25.6541809,164.49,164.48,98.0820246]
["bitfinex","SOLUSD",1754465694491,25.6541809,164.49,164.48,97.3920246]
["bitfinex","SOLUSD",1754465695175,25.6541809,164.49,164.48,103.47179113]
["bitfinex","SOLUSD",1754465696486,25.6541809,164.49,164.48,97.3920246]
["bitfinex","SOLUSD",1754465696887,26.2041809,164.49,164.47,89.07]
["bitfinex","SOLUSD",1754465697072,4.0741809,164.48,164.47,97.3920246]
["bitfinex","SOLUSD",1754465698498,21.58,164.49,164.47,103.47213137]
["bitfinex","SOLUSD",1754465698977,21.58,164.49,164.48,8.3220246]
["bitfinex","SOLUSD",1754465699178,25.6517979,164.49,164.48,8.3220246]
["bitfinex","SOLUSD",1754465700763,26.2017979,164.49,164.47,89.07]
["bitfinex","SOLUSD",1754465700993,12.9438225,164.48,164.45,89.07]
["bitfinex","SOLUSD",1754465701188,12.9438225,164.47,164.45,89.07]
["bitfinex","SOLUSD",1754465701394,0.55,164.46,164.45,89.07]
["bitfinex","SOLUSD",1754465701590,0.55,164.46,164.43,14.4036062]
["bitfinex","SOLUSD",1754465701983,4.62132414,164.46,164.43,6.0815816]
["bitfinex","SOLUSD",1754465702192,0.55,164.46,164.43,6.0815816]
["bitfinex","SOLUSD",1754465702696,12.39334874,164.47,164.43,6.0815816]
["bitfinex","SOLUSD",1754465702882,12.94334874,164.47,164.43,6.7515816]
["bitfinex","SOLUSD",1754465703077,4.07132414,164.47,164.46,8.3220246]
["bitfinex","SOLUSD",1754465703285,4.07132414,164.48,164.46,8.9920246]
["bitfinex","SOLUSD",1754465703481,21.58,164.49,164.45,8.3220246]
["bitfinex","SOLUSD",1754465703482,4.07132414,164.47,164.45,8.3220246]
["bitfinex","SOLUSD",1754465703692,4.07132414,164.48,164.45,8.3220246]
["bitfinex","SOLUSD",1754465703879,4.07132414,164.47,164.45,8.3220246]
["bitfinex","SOLUSD",1754465704179,4.07132414,164.48,164.45,8.3220246]
["bitfinex","SOLUSD",1754465704528,4.07132414,164.47,164.45,8.3220246]
["bitfinex","SOLUSD",1754465704694,4.07132414,164.47,164.44,15.07317477]
["bitfinex","SOLUSD",1754465705687,4.07132414,164.48,164.44,15.07317477]
["bitfinex","SOLUSD",1754465705896,4.07132414,164.47,164.44,15.07317477]
["bitfinex","SOLUSD",1754465706087,4.07132414,164.48,164.44,15.07317477]
["bitfinex","SOLUSD",1754465706287,4.07132414,164.47,164.44,15.07317477]
["bitfinex","SOLUSD",1754465706499,4.07132414,164.47,164.44,8.3220246]
["bitfinex","SOLUSD",1754465706676,12.94334874,164.47,164.43,6.08148362]
["bitfinex","SOLUSD",1754465706874,12.94334874,164.47,164.42,8.9920246]
["bitfinex","SOLUSD",1754465706875,19.02357159,164.47,164.42,6.75195917]
["bitfinex","SOLUSD",1754465707077,12.94311717,164.46,164.42,6.75195917]
["bitfinex","SOLUSD",1754465707408,12.94311717,164.46,164.42,0.67]
["bitfinex","SOLUSD",1754465707772,8.3220246,164.44,164.42,89.07]
["bitfinex","SOLUSD",1754465707974,29.7820246,164.43,164.42,89.07]
["bitfinex","SOLUSD",1754465708290,33.85311717,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754465708492,4.07109257,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754465711703,4.07109257,164.42,164.4,0.73]
["bitfinex","SOLUSD",1754465712617,4.0721763,164.42,164.4,0.73]
["bitfinex","SOLUSD",1754465713014,4.0721763,164.42,164.41,8.9920246]
["bitfinex","SOLUSD",1754465713193,21.46,164.42,164.41,8.9920246]
["bitfinex","SOLUSD",1754465714610,21.46,164.42,164.41,15.07437968]
["bitfinex","SOLUSD",1754465715320,25.53612871,164.42,164.41,15.07437968]
["bitfinex","SOLUSD",1754465715921,4.07612871,164.42,164.41,15.07437968]
["bitfinex","SOLUSD",1754465716098,4.07612871,164.42,164.41,6.75235508]
["bitfinex","SOLUSD",1754465716300,4.07612871,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754465716709,4.07612871,164.42,164.41,6.75235508]
["bitfinex","SOLUSD",1754465717193,4.07612871,164.42,164.41,15.07437968]
["bitfinex","SOLUSD",1754465717605,5.12022037,164.49,164.41,30.28026739]
["bitfinex","SOLUSD",1754465717814,25.53986974,164.48,164.46,8.3220246]
["bitfinex","SOLUSD",1754465718010,4.07986974,164.47,164.45,8.3220246]
["bitfinex","SOLUSD",1754465718227,4.07986974,164.46,164.45,8.9920246]
["bitfinex","SOLUSD",1754465718929,4.07986974,164.46,164.43,8.3220246]
["bitfinex","SOLUSD",1754465719098,4.07986974,164.46,164.42,0.67]
["bitfinex","SOLUSD",1754465719099,4.07986974,164.45,164.42,8.9920246]
["bitfinex","SOLUSD",1754465719303,0.55,164.46,164.42,8.9920246]
["bitfinex","SOLUSD",1754465719603,4.08372571,164.45,164.43,15.07355816]
["bitfinex","SOLUSD",1754465719925,36.41179461,164.48,164.44,0.67]
["bitfinex","SOLUSD",1754465720123,4.08371931,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754465720327,4.08371931,164.46,164.44,8.9920246]
["bitfinex","SOLUSD",1754465720507,4.08371931,164.45,164.44,8.9920246]
["bitfinex","SOLUSD",1754465721611,4.08371931,164.45,164.44,15.07327003]
["bitfinex","SOLUSD",1754465722123,4.08371931,164.45,164.44,0.67]
["bitfinex","SOLUSD",1754465722929,4.08371931,164.45,164.43,14.40353945]
["bitfinex","SOLUSD",1754465723225,35.42224497,164.48,164.44,8.3220246]
["bitfinex","SOLUSD",1754465723436,4.0899704,164.47,164.45,8.9920246]
["bitfinex","SOLUSD",1754465723728,4.0899704,164.46,164.45,97.3920246]
["bitfinex","SOLUSD",1754465724136,4.0899704,164.46,164.45,89.07]
["bitfinex","SOLUSD",1754465724340,4.0899704,164.46,164.45,97.3920246]
["bitfinex","SOLUSD",1754465724706,4.0899704,164.46,164.45,98.0620246]
["bitfinex","SOLUSD",1754465725123,4.0899704,164.46,164.45,104.14290024]
["bitfinex","SOLUSD",1754465727212,0.03,164.49,164.45,30.27508935]
["bitfinex","SOLUSD",1754465727408,4.08949751,164.48,164.46,0.72]
["bitfinex","SOLUSD",1754465727613,0.03,164.49,164.47,8.3220246]
["bitfinex","SOLUSD",1754465727815,4.0892131,164.48,164.46,0.72]
["bitfinex","SOLUSD",1754465728027,0.03,164.49,164.46,0.72]
["bitfinex","SOLUSD",1754465728260,4.0892115,164.48,164.46,0.72]
["bitfinex","SOLUSD",1754465728410,0.03,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1754465728610,4.08882838,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1754465728843,4.08882838,164.48,164.47,15.12216079]
["bitfinex","SOLUSD",1754465729653,4.08882838,164.48,164.45,26.72]
["bitfinex","SOLUSD",1754465729815,0.55,164.48,164.45,8.3220246]
["bitfinex","SOLUSD",1754465730020,4.08882412,164.47,164.45,8.3220246]
["bitfinex","SOLUSD",1754465730312,8.3520246,164.49,164.45,8.3220246]
["bitfinex","SOLUSD",1754465730313,4.08882412,164.46,164.45,8.3220246]
["bitfinex","SOLUSD",1754465730518,4.08882412,164.46,164.45,14.40290024]
["bitfinex","SOLUSD",1754465732134,4.08882412,164.46,164.45,15.12290024]
["bitfinex","SOLUSD",1754465732644,0.03,164.49,164.45,104.19290024]
["bitfinex","SOLUSD",1754465732854,4.0889353,164.48,164.45,95.15087564]
["bitfinex","SOLUSD",1754465733139,0.03,164.49,164.47,8.3220246]
["bitfinex","SOLUSD",1754465733342,0.03,164.49,164.48,8.3220246]
["bitfinex","SOLUSD",1754465733552,4.11913706,164.49,164.48,8.3220246]
["bitfinex","SOLUSD",1754465734231,4.11913706,164.49,164.47,8.3220246]
["bitfinex","SOLUSD",1754465734422,4.08913706,164.48,164.47,8.3220246]
["bitfinex","SOLUSD",1754465735243,4.08913706,164.48,164.46,8.3220246]
["bitfinex","SOLUSD",1754465735449,4.08913706,164.47,164.46,14.40245046]
["bitfinex","SOLUSD",1754465736531,4.08913706,164.47,164.46,15.12245046]
["bitfinex","SOLUSD",1754465738356,4.08913706,164.47,164.46,104.19245046]
["bitfinex","SOLUSD",1754465739552,4.08913706,164.47,164.46,103.47245046]
["bitfinex","SOLUSD",1754465740924,4.63913706,164.47,164.46,89.07]
["bitfinex","SOLUSD",1754465741327,12.96116166,164.47,164.46,89.07]
["bitfinex","SOLUSD",1754465742418,4.08913706,164.47,164.46,89.07]
["bitfinex","SOLUSD",1754465742848,4.63913706,164.47,164.46,89.07]
["bitfinex","SOLUSD",1754465744230,4.08913706,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754465744433,4.08913706,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754465745456,4.08913706,164.46,164.45,0.78]
["bitfinex","SOLUSD",1754465746165,4.08913706,164.46,164.45,9.1020246]
["bitfinex","SOLUSD",1754465747533,4.08913706,164.46,164.45,15.18290024]
["bitfinex","SOLUSD",1754465750127,4.08913706,164.46,164.45,104.25290024]
["bitfinex","SOLUSD",1754465750350,4.08913706,164.46,164.45,103.53290024]
["bitfinex","SOLUSD",1754465750559,4.08913706,164.46,164.45,89.13]
["bitfinex","SOLUSD",1754465755144,4.08913706,164.46,164.45,89.85]
["bitfinex","SOLUSD",1754465755340,4.08913706,164.46,164.45,104.25290024]
["bitfinex","SOLUSD",1754465758335,4.11913706,164.46,164.45,104.25290024]
["bitfinex","SOLUSD",1754465760747,4.11913706,164.46,164.45,98.1720246]
["bitfinex","SOLUSD",1754465760954,4.11913706,164.46,164.45,97.4520246]
["bitfinex","SOLUSD",1754465761150,4.11913706,164.46,164.45,89.13]
["bitfinex","SOLUSD",1754465761350,4.66913706,164.46,164.45,89.13]
["bitfinex","SOLUSD",1754465761838,4.11913706,164.46,164.45,89.13]
["bitfinex","SOLUSD",1754465762039,4.11913706,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754465764471,25.55913706,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754465766148,30.64935743,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754465767251,31.19935743,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754465767450,45.60188792,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754465767771,40.51166755,164.46,164.43,89.13]
["bitfinex","SOLUSD",1754465768074,9.21623258,164.45,164.43,89.13]
["bitfinex","SOLUSD",1754465768376,4.08913706,164.44,164.43,89.13]
["bitfinex","SOLUSD",1754465770587,9.76623258,164.44,164.43,89.13]
["bitfinex","SOLUSD",1754465771149,9.21623258,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754465773082,4.63913706,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754465773465,4.08913706,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754465777376,9.20827413,164.44,164.43,0.75]
["bitfinex","SOLUSD",1754465778086,4.08913706,164.44,164.43,0.75]
["bitfinex","SOLUSD",1754465778856,4.08913706,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754465779073,4.08913706,164.44,164.43,0.75]
["bitfinex","SOLUSD",1754465783484,25.48913706,164.44,164.43,15.15363987]
["bitfinex","SOLUSD",1754465784560,25.48913706,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754465785481,30.60827413,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754465787198,36.68951956,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754465787398,40.44240709,164.44,164.41,89.13]
["bitfinex","SOLUSD",1754465787692,9.20974071,164.43,164.41,89.13]
["bitfinex","SOLUSD",1754465787901,4.08913706,164.42,164.41,89.13]
["bitfinex","SOLUSD",1754465788400,4.08913706,164.42,164.41,89.85]
["bitfinex","SOLUSD",1754465788595,4.08913706,164.42,164.41,104.25437968]
["bitfinex","SOLUSD",1754465794401,21.4,164.44,164.41,104.25437968]
["bitfinex","SOLUSD",1754465794643,4.0958451,164.43,164.42,0.72]
["bitfinex","SOLUSD",1754465794762,4.0958451,164.43,164.41,89.13]
["bitfinex","SOLUSD",1754465794964,4.6458451,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754465795271,19.04985485,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754465795470,19.04985485,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754465795669,12.9678697,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465796370,19.05022478,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465796570,40.97007347,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465799898,62.31007347,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465800192,55.49644035,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465801970,62.31007347,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754465802176,62.31007347,164.41,164.39,0.2]
["bitfinex","SOLUSD",1754465802177,15.10621557,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754465802379,26.0,164.37,164.33,0.92]
["bitfinex","SOLUSD",1754465802681,38.87011636,164.36,164.33,0.92]
["bitfinex","SOLUSD",1754465802907,4.0958451,164.35,164.33,0.92]
["bitfinex","SOLUSD",1754465803112,4.0958451,164.34,164.33,0.92]
["bitfinex","SOLUSD",1754465806622,4.0958451,164.35,164.33,9.2420246]
["bitfinex","SOLUSD",1754465806796,4.0958451,164.35,164.34,9.0420246]
["bitfinex","SOLUSD",1754465807301,4.08301572,164.35,164.34,0.72]
["bitfinex","SOLUSD",1754465807608,4.08292592,164.35,164.34,0.72]
["bitfinex","SOLUSD",1754465807914,4.08292592,164.35,164.34,9.0420246]
["bitfinex","SOLUSD",1754465808218,4.08292592,164.35,164.34,0.72]
["bitfinex","SOLUSD",1754465809807,4.08292592,164.35,164.33,0.2]
["bitfinex","SOLUSD",1754465810138,4.08292592,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754465810296,4.08292592,164.34,164.33,0.92]
["bitfinex","SOLUSD",1754465813322,12.40495052,164.35,164.33,0.92]
["bitfinex","SOLUSD",1754465813513,4.08292592,164.34,164.33,0.92]
["bitfinex","SOLUSD",1754465813893,4.08292592,164.35,164.34,0.72]
["bitfinex","SOLUSD",1754465819229,4.08292592,164.35,164.33,0.2]
["bitfinex","SOLUSD",1754465819527,4.08292592,164.35,164.33,0.87]
["bitfinex","SOLUSD",1754465820979,4.08292592,164.35,164.34,0.67]
["bitfinex","SOLUSD",1754465821684,5.1036574,164.41,164.34,98.0620246]
["bitfinex","SOLUSD",1754465821842,33.72094194,164.4,164.35,8.9920246]
["bitfinex","SOLUSD",1754465822045,12.40094194,164.39,164.36,0.67]
["bitfinex","SOLUSD",1754465822277,4.07891734,164.38,164.36,0.67]
["bitfinex","SOLUSD",1754465822467,4.07891734,164.37,164.36,0.67]
["bitfinex","SOLUSD",1754465822776,4.07891734,164.38,164.36,0.67]
["bitfinex","SOLUSD",1754465823380,4.07891734,164.38,164.35,6.08443446]
["bitfinex","SOLUSD",1754465823381,4.07891734,164.38,164.37,0.67]
["bitfinex","SOLUSD",1754465824065,4.07891734,164.39,164.37,0.67]
["bitfinex","SOLUSD",1754465824255,4.07891734,164.38,164.37,0.67]
["bitfinex","SOLUSD",1754465824461,4.07891734,164.39,164.37,0.67]
["bitfinex","SOLUSD",1754465824702,4.07891734,164.38,164.37,0.67]
["bitfinex","SOLUSD",1754465824845,4.07891734,164.39,164.37,0.67]
["bitfinex","SOLUSD",1754465825044,4.07891734,164.38,164.37,0.67]
["bitfinex","SOLUSD",1754465825273,4.07891734,164.39,164.37,0.67]
["bitfinex","SOLUSD",1754465825452,4.07891734,164.38,164.37,0.67]
["bitfinex","SOLUSD",1754465825663,4.07891734,164.39,164.37,8.9920246]
["bitfinex","SOLUSD",1754465825880,21.32,164.4,164.38,0.67]
["bitfinex","SOLUSD",1754465826048,4.08053636,164.39,164.38,0.67]
["bitfinex","SOLUSD",1754465826249,4.08114384,164.39,164.38,0.67]
["bitfinex","SOLUSD",1754465829185,25.40114384,164.39,164.38,0.67]
["bitfinex","SOLUSD",1754465830082,25.40114384,164.39,164.38,89.74]
["bitfinex","SOLUSD",1754465833272,4.08114384,164.39,164.38,89.74]
["bitfinex","SOLUSD",1754465833475,25.40114384,164.39,164.38,89.74]
["bitfinex","SOLUSD",1754465833781,25.40114384,164.39,164.38,104.14548974]
["bitfinex","SOLUSD",1754465834194,21.35,164.4,164.38,104.14548974]
["bitfinex","SOLUSD",1754465834490,21.35,164.4,164.39,8.9920246]
["bitfinex","SOLUSD",1754465834663,25.43679506,164.4,164.39,8.9920246]
["bitfinex","SOLUSD",1754465835294,0.03,164.4,164.39,98.0620246]
["bitfinex","SOLUSD",1754465835469,0.03,164.4,164.39,8.9920246]
["bitfinex","SOLUSD",1754465835997,0.03,164.4,164.39,15.07511967]
["bitfinex","SOLUSD",1754465840470,21.32,164.42,164.39,142.78109753]
["bitfinex","SOLUSD",1754465840673,0.03,164.43,164.41,8.3220246]
["bitfinex","SOLUSD",1754465840869,0.03,164.43,164.42,8.3220246]
["bitfinex","SOLUSD",1754465841287,0.03,164.43,164.42,8.9920246]
["bitfinex","SOLUSD",1754465842384,0.03,164.43,164.42,15.07400975]
["bitfinex","SOLUSD",1754465847024,0.58,164.43,164.4,89.07]
["bitfinex","SOLUSD",1754465847180,8.3220246,164.41,164.36,97.3920246]
["bitfinex","SOLUSD",1754465847376,8.8720246,164.4,164.36,89.76]
["bitfinex","SOLUSD",1754465847581,25.38255586,164.4,164.37,9.0120246]
["bitfinex","SOLUSD",1754465847792,21.3,164.4,164.37,9.0120246]
["bitfinex","SOLUSD",1754465848310,21.3,164.4,164.37,15.0956551]
["bitfinex","SOLUSD",1754465849799,4.08095637,164.39,164.37,14.4056551]
["bitfinex","SOLUSD",1754465849999,4.63095637,164.39,164.36,103.47613084]
["bitfinex","SOLUSD",1754465850802,4.08095637,164.39,164.36,95.15410624]
["bitfinex","SOLUSD",1754465850987,0.55,164.38,164.36,95.15410624]
["bitfinex","SOLUSD",1754465851184,0.55,164.39,164.36,95.15410624]
["bitfinex","SOLUSD",1754465852409,8.3220246,164.39,164.35,0.06]
["bitfinex","SOLUSD",1754465852627,12.95447299,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754465852923,8.8720246,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754465853213,0.55,164.38,164.35,6.14442622]
["bitfinex","SOLUSD",1754465853419,8.3220246,164.39,164.35,6.14442622]
["bitfinex","SOLUSD",1754465853730,4.08294233,164.38,164.35,6.83442622]
["bitfinex","SOLUSD",1754465853911,8.8720246,164.39,164.35,6.83442622]
["bitfinex","SOLUSD",1754465854101,4.08294233,164.38,164.35,6.83442622]
["bitfinex","SOLUSD",1754465854300,8.8720246,164.39,164.35,6.83442622]
["bitfinex","SOLUSD",1754465854501,4.08334309,164.38,164.35,6.83442622]
["bitfinex","SOLUSD",1754465854741,4.08341035,164.37,164.35,6.83442622]
["bitfinex","SOLUSD",1754465854990,4.08341035,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754465855211,4.08341035,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754465856116,0.55,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754465856286,4.08457838,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754465856486,0.55,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754465856800,4.08457998,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754465857008,8.3220246,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754465857315,4.08527892,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465862619,4.08527892,164.36,164.35,95.9045756]
["bitfinex","SOLUSD",1754465862807,4.08527892,164.36,164.35,104.2266002]
["bitfinex","SOLUSD",1754465864100,4.08527892,164.39,164.35,104.2266002]
["bitfinex","SOLUSD",1754465864306,4.08527892,164.38,164.36,8.3220246]
["bitfinex","SOLUSD",1754465864510,4.08527892,164.37,164.36,8.3220246]
["bitfinex","SOLUSD",1754465865127,4.08527892,164.37,164.36,15.09623]
["bitfinex","SOLUSD",1754465868532,4.08527892,164.37,164.36,104.16623]
["bitfinex","SOLUSD",1754465872701,4.08527892,164.37,164.36,103.47623]
["bitfinex","SOLUSD",1754465872904,4.08527892,164.37,164.36,95.1542054]
["bitfinex","SOLUSD",1754465873132,4.08527892,164.37,164.36,104.16623]
["bitfinex","SOLUSD",1754465875353,4.08527892,164.37,164.36,103.47623]
["bitfinex","SOLUSD",1754465876630,4.08527892,164.37,164.36,104.14623]
["bitfinex","SOLUSD",1754465881350,4.08527892,164.37,164.36,89.07]
["bitfinex","SOLUSD",1754465881566,4.63527892,164.37,164.36,89.07]
["bitfinex","SOLUSD",1754465881843,12.95730352,164.37,164.36,89.07]
["bitfinex","SOLUSD",1754465882431,4.63527892,164.37,164.36,89.07]
["bitfinex","SOLUSD",1754465882820,4.08527892,164.37,164.36,89.07]
["bitfinex","SOLUSD",1754465884955,4.08527892,164.37,164.36,89.74]
["bitfinex","SOLUSD",1754465886147,25.38527892,164.37,164.36,89.74]
["bitfinex","SOLUSD",1754465886334,25.38527892,164.37,164.36,0.67]
["bitfinex","SOLUSD",1754465886536,25.38527892,164.37,164.36,15.07623]
["bitfinex","SOLUSD",1754465886736,25.38527892,164.37,164.36,0.67]
["bitfinex","SOLUSD",1754465887134,25.38527892,164.37,164.36,6.7542054]
["bitfinex","SOLUSD",1754465887339,25.38527892,164.37,164.36,15.07623]
["bitfinex","SOLUSD",1754465887735,4.08527892,164.37,164.36,15.07623]
["bitfinex","SOLUSD",1754465888839,4.08527892,164.37,164.36,15.13623]
["bitfinex","SOLUSD",1754465891657,4.08527892,164.37,164.36,6.1442054]
["bitfinex","SOLUSD",1754465892360,9.18670872,164.37,164.36,95.2142054]
["bitfinex","SOLUSD",1754465892936,9.18670872,164.37,164.36,95.8842054]
["bitfinex","SOLUSD",1754465893160,9.18670872,164.37,164.36,104.20623]
["bitfinex","SOLUSD",1754465895965,9.18670872,164.37,164.36,95.8842054]
["bitfinex","SOLUSD",1754465896164,9.18670872,164.37,164.36,104.20623]
["bitfinex","SOLUSD",1754465896662,9.18670872,164.37,164.36,101.22001782]
["bitfinex","SOLUSD",1754465896866,4.08527892,164.37,164.36,101.22001782]
["bitfinex","SOLUSD",1754465901769,4.08527892,164.37,164.36,95.8842054]
["bitfinex","SOLUSD",1754465901981,4.08527892,164.37,164.36,101.22001782]
["bitfinex","SOLUSD",1754465904350,9.18670872,164.37,164.36,101.22001782]
["bitfinex","SOLUSD",1754465906976,9.18670872,164.37,164.36,95.8842054]
["bitfinex","SOLUSD",1754465907170,9.18670872,164.37,164.36,101.22001782]
["bitfinex","SOLUSD",1754465907472,9.18670872,164.37,164.36,95.8842054]
["bitfinex","SOLUSD",1754465907656,9.18670872,164.37,164.36,101.22001782]
["bitfinex","SOLUSD",1754465910853,4.08527892,164.37,164.36,101.22001782]
["bitfinex","SOLUSD",1754465911853,4.08527892,164.37,164.36,94.46581242]
["bitfinex","SOLUSD",1754465912054,4.63527892,164.37,164.36,89.13]
["bitfinex","SOLUSD",1754465912355,16.78742022,164.37,164.36,78.84943689]
["bitfinex","SOLUSD",1754465912559,21.18870559,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754465912859,9.97109134,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465913900,16.05529674,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465914080,30.08527892,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465914792,35.97109134,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465917557,9.42109134,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465918857,9.97109134,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465920187,9.42109134,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465921891,4.08527892,164.36,164.35,6.05581242]
["bitfinex","SOLUSD",1754465922075,25.38527892,164.36,164.35,6.05581242]
["bitfinex","SOLUSD",1754465923481,25.38527892,164.36,164.35,12.14038802]
["bitfinex","SOLUSD",1754465924189,25.38527892,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754465924403,25.38527892,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465924978,25.38527892,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754465925177,25.38527892,164.36,164.35,12.14038802]
["bitfinex","SOLUSD",1754465926956,25.38527892,164.36,164.35,6.05581242]
["bitfinex","SOLUSD",1754465927577,25.38527892,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465927787,25.38527892,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754465929826,25.38527892,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465931000,25.38527892,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754465936005,25.38527892,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465936183,25.93527892,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465936385,25.38527892,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465936584,25.38527892,164.36,164.35,0.78]
["bitfinex","SOLUSD",1754465936994,25.38527892,164.36,164.35,6.11581242]
["bitfinex","SOLUSD",1754465940218,25.38527892,164.36,164.35,12.20038802]
["bitfinex","SOLUSD",1754465940397,25.38527892,164.36,164.35,6.11581242]
["bitfinex","SOLUSD",1754465941217,25.38527892,164.36,164.35,12.20038802]
["bitfinex","SOLUSD",1754465943287,25.38527892,164.36,164.35,84.54982491]
["bitfinex","SOLUSD",1754465951140,0.03,164.37,164.35,84.54982491]
["bitfinex","SOLUSD",1754465951347,0.03,164.37,164.36,6.05581242]
["bitfinex","SOLUSD",1754465951521,4.12915485,164.37,164.36,6.05581242]
["bitfinex","SOLUSD",1754465951716,4.12915485,164.37,164.35,83.82982491]
["bitfinex","SOLUSD",1754465952044,4.09915485,164.36,164.35,77.74524931]
["bitfinex","SOLUSD",1754465952840,4.09915485,164.36,164.35,72.40943689]
["bitfinex","SOLUSD",1754465953045,4.19915485,164.36,164.35,72.40943689]
["bitfinex","SOLUSD",1754465954211,4.19915485,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465955407,4.22915485,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754465956144,15.64917267,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754465956347,9.53496727,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754465957023,37.54208732,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754465958044,56.72575844,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754465959253,30.72575844,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754465960424,78.00575844,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754465960651,52.00575844,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754465961351,58.83206548,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754465961847,41.10621557,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754465962043,57.55796437,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754465962755,26.0,164.31,164.29,94.16029034]
["bitfinex","SOLUSD",1754465963047,46.37118284,164.3,164.26,0.2]
["bitfinex","SOLUSD",1754465963244,11.42335122,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754465963434,36.80250607,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754465964131,30.71496727,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754465964729,39.81874715,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754465965229,40.36874715,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754465966248,55.47496272,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754465968755,15.10621557,164.23,164.2,0.1]
["bitfinex","SOLUSD",1754465968926,8.3520535,164.21,164.2,0.79]
["bitfinex","SOLUSD",1754465969127,29.6320535,164.22,164.21,0.69]
["bitfinex","SOLUSD",1754465969757,21.28,164.22,164.21,0.69]
["bitfinex","SOLUSD",1754465969938,21.28,164.22,164.21,9.0420535]
["bitfinex","SOLUSD",1754465970454,20.56,164.22,164.21,9.0420535]
["bitfinex","SOLUSD",1754465970635,21.28,164.22,164.21,15.1318166]
["bitfinex","SOLUSD",1754465970948,20.56,164.22,164.21,15.1318166]
["bitfinex","SOLUSD",1754465972341,20.56,164.22,164.21,6.7797631]
["bitfinex","SOLUSD",1754465972647,20.56,164.22,164.21,15.1318166]
["bitfinex","SOLUSD",1754465975067,0.7,164.27,164.21,6.7797631]
["bitfinex","SOLUSD",1754465975068,21.28,164.23,164.21,6.7797631]
["bitfinex","SOLUSD",1754465975247,21.28,164.23,164.22,9.0420535]
["bitfinex","SOLUSD",1754465977841,21.28,164.23,164.22,15.13144577]
["bitfinex","SOLUSD",1754465978030,21.28,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1754465978231,21.28,164.23,164.22,14.44144577]
["bitfinex","SOLUSD",1754465978737,21.28,164.23,164.22,15.13144577]
["bitfinex","SOLUSD",1754465979664,21.28,164.23,164.22,14.44144577]
["bitfinex","SOLUSD",1754465979966,0.7,164.25,164.22,14.44144577]
["bitfinex","SOLUSD",1754465980267,4.76997798,164.27,164.23,8.3520535]
["bitfinex","SOLUSD",1754465980467,4.76997798,164.27,164.22,6.77939227]
["bitfinex","SOLUSD",1754465980468,0.03,164.23,164.22,6.77939227]
["bitfinex","SOLUSD",1754465981669,0.03,164.23,164.22,15.13144577]
["bitfinex","SOLUSD",1754465981865,0.03,164.23,164.22,14.44144577]
["bitfinex","SOLUSD",1754465982401,0.73,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754465982536,0.03,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754465982737,0.7,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754465984049,0.73,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754465984248,0.7,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754465984563,9.0520535,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754465985338,15.14144577,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754465985562,19.21077933,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754465987187,34.3169949,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754465987890,60.3169949,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754465990394,81.5969949,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754465990796,55.5969949,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754465993795,63.9490484,164.22,164.2,0.1]
["bitfinex","SOLUSD",1754465994007,35.87965613,164.21,164.2,0.1]
["bitfinex","SOLUSD",1754465994192,36.57965613,164.21,164.2,0.1]
["bitfinex","SOLUSD",1754465994716,28.22760263,164.21,164.2,0.1]
["bitfinex","SOLUSD",1754465995288,34.31736573,164.21,164.2,0.1]
["bitfinex","SOLUSD",1754465996401,39.41788571,164.21,164.2,0.1]
["bitfinex","SOLUSD",1754465997299,42.66941923,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754465997500,57.86965613,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754465998416,63.95979011,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754465998716,69.05456583,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754465999396,63.95979011,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466000015,55.60773661,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466000501,47.25568311,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466000703,60.70550283,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466000933,57.45946754,164.2,164.19,0.72]
["bitfinex","SOLUSD",1754466001210,39.81152104,164.2,164.19,0.72]
["bitfinex","SOLUSD",1754466001413,39.81152104,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466001725,86.70550283,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466001885,81.60773661,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466002090,55.60773661,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466003629,56.3664307,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466003931,86.0184842,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466004594,86.7084842,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466008518,63.95979011,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466008720,8.3520535,164.15,164.12,0.66]
["bitfinex","SOLUSD",1754466008924,25.36933356,164.14,164.12,0.66]
["bitfinex","SOLUSD",1754466009214,4.08446764,164.13,164.1,14.44575575]
["bitfinex","SOLUSD",1754466009420,25.38446764,164.12,164.1,14.44575575]
["bitfinex","SOLUSD",1754466009624,21.3,164.12,164.1,14.44575575]
["bitfinex","SOLUSD",1754466009808,21.3,164.12,164.11,0.66]
["bitfinex","SOLUSD",1754466010000,25.38392575,164.12,164.11,0.66]
["bitfinex","SOLUSD",1754466015405,21.3,164.12,164.11,0.66]
["bitfinex","SOLUSD",1754466016005,25.37792703,164.12,164.11,0.66]
["bitfinex","SOLUSD",1754466016650,21.3,164.12,164.11,0.66]
["bitfinex","SOLUSD",1754466017553,21.3,164.12,164.1,0.66]
["bitfinex","SOLUSD",1754466021624,21.3,164.12,164.09,9.0120535]
["bitfinex","SOLUSD",1754466022663,21.3,164.12,164.09,6.75421099]
["bitfinex","SOLUSD",1754466022953,21.3,164.12,164.09,15.10626449]
["bitfinex","SOLUSD",1754466023446,21.3,164.12,164.09,0.66]
["bitfinex","SOLUSD",1754466023862,21.99,164.12,164.09,9.0120535]
["bitfinex","SOLUSD",1754466024560,27.3931363,164.12,164.08,8.4120535]
["bitfinex","SOLUSD",1754466024733,27.3931363,164.12,164.08,0.06]
["bitfinex","SOLUSD",1754466024734,0.69,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754466025050,0.69,164.11,164.08,0.72]
["bitfinex","SOLUSD",1754466025656,4.77408667,164.11,164.08,0.72]
["bitfinex","SOLUSD",1754466026553,4.08408667,164.11,164.08,9.0720535]
["bitfinex","SOLUSD",1754466026856,5.10579002,164.15,164.1,8.3520535]
["bitfinex","SOLUSD",1754466026857,6.0925937,164.14,164.1,8.3520535]
["bitfinex","SOLUSD",1754466027060,25.38592212,164.13,164.11,8.3520535]
["bitfinex","SOLUSD",1754466027241,4.08592212,164.12,164.11,9.0320535]
["bitfinex","SOLUSD",1754466027562,4.08592212,164.12,164.11,0.68]
["bitfinex","SOLUSD",1754466027931,4.08592212,164.12,164.11,9.0320535]
["bitfinex","SOLUSD",1754466029760,4.08592212,164.12,164.11,8.3520535]
["bitfinex","SOLUSD",1754466031178,4.74592212,164.12,164.09,8.3520535]
["bitfinex","SOLUSD",1754466031382,4.08592212,164.11,164.09,8.3520535]
["bitfinex","SOLUSD",1754466031667,4.08592212,164.1,164.08,15.18642173]
["bitfinex","SOLUSD",1754466031846,21.3,164.09,164.08,15.18642173]
["bitfinex","SOLUSD",1754466032165,21.3,164.09,164.08,14.50642173]
["bitfinex","SOLUSD",1754466032349,21.3,164.09,164.08,15.18642173]
["bitfinex","SOLUSD",1754466034560,21.3,164.09,164.08,6.83436823]
["bitfinex","SOLUSD",1754466034866,21.3,164.09,164.08,15.18642173]
["bitfinex","SOLUSD",1754466038948,21.3,164.09,164.08,14.50642173]
["bitfinex","SOLUSD",1754466039554,25.39858528,164.09,164.08,14.50642173]
["bitfinex","SOLUSD",1754466040356,25.39858528,164.09,164.08,15.18642173]
["bitfinex","SOLUSD",1754466040650,21.3,164.09,164.08,15.18642173]
["bitfinex","SOLUSD",1754466041067,41.10621557,164.17,164.08,30.42289174]
["bitfinex","SOLUSD",1754466041366,26.05933189,164.16,164.14,8.3520535]
["bitfinex","SOLUSD",1754466041568,25.39933189,164.15,164.14,8.3520535]
["bitfinex","SOLUSD",1754466041764,21.3,164.15,164.14,8.3520535]
["bitfinex","SOLUSD",1754466041964,25.40004012,164.15,164.14,8.3520535]
["bitfinex","SOLUSD",1754466042570,25.40004012,164.15,164.14,14.44441368]
["bitfinex","SOLUSD",1754466042776,21.3,164.15,164.14,14.44441368]
["bitfinex","SOLUSD",1754466042961,4.0997528,164.15,164.14,14.44441368]
["bitfinex","SOLUSD",1754466043365,4.09949981,164.15,164.14,14.44441368]
["bitfinex","SOLUSD",1754466044159,4.09949981,164.15,164.14,8.3520535]
["bitfinex","SOLUSD",1754466044367,4.75949981,164.15,164.14,8.3520535]
["bitfinex","SOLUSD",1754466045183,19.20362048,164.15,164.1,6.09384521]
["bitfinex","SOLUSD",1754466045367,4.75949981,164.14,164.1,8.3520535]
["bitfinex","SOLUSD",1754466045677,4.75949981,164.13,164.1,8.3520535]
["bitfinex","SOLUSD",1754466045868,4.09949981,164.12,164.09,8.4120535]
["bitfinex","SOLUSD",1754466046061,25.37949981,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754466046251,4.75949981,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754466048576,4.09949981,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754466048754,4.75949981,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754466052380,10.85334502,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754466052551,19.20539852,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754466053052,39.43598885,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754466053965,65.43598885,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754466054162,15.10621557,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754466054387,28.21776888,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754466054676,33.34164995,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754466054986,39.43586653,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754466055282,34.31198546,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754466056179,39.43331583,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754466057875,34.31198546,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1754466058188,34.31198546,164.09,163.97,8.3520535]
["bitfinex","SOLUSD",1754466058189,26.0,164.02,163.97,8.3520535]
["bitfinex","SOLUSD",1754466058365,26.11949981,164.01,163.97,0.7]
["bitfinex","SOLUSD",1754466058562,22.02,164.01,163.97,0.7]
["bitfinex","SOLUSD",1754466059171,28.11739122,164.01,163.97,0.7]
["bitfinex","SOLUSD",1754466059378,36.46944472,164.01,163.97,0.7]
["bitfinex","SOLUSD",1754466059566,0.72,164.0,163.97,0.7]
["bitfinex","SOLUSD",1754466059886,0.72,163.99,163.95,8.3520535]
["bitfinex","SOLUSD",1754466060054,21.3,163.98,163.95,9.0520535]
["bitfinex","SOLUSD",1754466060258,21.3,163.98,163.96,9.0520535]
["bitfinex","SOLUSD",1754466060571,21.3,163.98,163.97,0.7]
["bitfinex","SOLUSD",1754466060882,21.3,163.98,163.97,9.0520535]
["bitfinex","SOLUSD",1754466061259,21.3,163.98,163.97,15.15073008]
["bitfinex","SOLUSD",1754466061460,21.3,163.98,163.97,8.3520535]
["bitfinex","SOLUSD",1754466061675,22.02,163.98,163.96,8.3520535]
["bitfinex","SOLUSD",1754466062275,21.3,163.98,163.96,8.3520535]
["bitfinex","SOLUSD",1754466062978,21.3,163.98,163.96,0.7]
["bitfinex","SOLUSD",1754466063287,21.3,163.98,163.97,8.3520535]
["bitfinex","SOLUSD",1754466063668,21.3,163.98,163.97,9.0520535]
["bitfinex","SOLUSD",1754466063878,21.3,163.98,163.97,15.15073008]
["bitfinex","SOLUSD",1754466066403,21.3,164.01,163.97,30.39742154]
["bitfinex","SOLUSD",1754466066688,21.3,164.01,164.0,8.3520535]
["bitfinex","SOLUSD",1754466066884,21.3,164.01,164.0,91.6520535]
["bitfinex","SOLUSD",1754466067189,21.3,164.01,164.0,9.0520535]
["bitfinex","SOLUSD",1754466067384,21.3,164.01,164.0,15.14961447]
["bitfinex","SOLUSD",1754466067590,21.3,164.04,164.0,38.7455704]
["bitfinex","SOLUSD",1754466067792,7.2721734,164.08,164.03,8.3520535]
["bitfinex","SOLUSD",1754466067978,7.2721734,164.08,164.0,55.6935169]
["bitfinex","SOLUSD",1754466067979,28.5721734,164.08,164.07,8.3520535]
["bitfinex","SOLUSD",1754466069568,28.5721734,164.08,164.07,14.44701296]
["bitfinex","SOLUSD",1754466069999,28.5721734,164.08,164.07,8.3520535]
["bitfinex","SOLUSD",1754466071006,28.5721734,164.08,164.07,14.44701296]
["bitfinex","SOLUSD",1754466072593,28.5721734,164.08,164.07,15.14701296]
["bitfinex","SOLUSD",1754466073099,7.2721734,164.08,164.07,15.14701296]
["bitfinex","SOLUSD",1754466073302,21.3,164.12,164.07,30.38441163]
["bitfinex","SOLUSD",1754466073475,21.3,164.12,164.07,29.68441163]
["bitfinex","SOLUSD",1754466073677,21.3,164.12,164.11,8.3520535]
["bitfinex","SOLUSD",1754466075474,22.02,164.12,164.11,8.3520535]
["bitfinex","SOLUSD",1754466076590,21.3,164.12,164.11,14.44552738]
["bitfinex","SOLUSD",1754466076796,21.3,164.12,164.11,8.3520535]
["bitfinex","SOLUSD",1754466077001,22.02,164.12,164.11,8.3520535]
["bitfinex","SOLUSD",1754466078079,22.02,164.12,164.1,8.3520535]
["bitfinex","SOLUSD",1754466078405,0.72,164.11,164.09,8.3520535]
["bitfinex","SOLUSD",1754466078592,21.3,164.12,164.09,8.3520535]
["bitfinex","SOLUSD",1754466078790,0.72,164.1,164.09,8.3520535]
["bitfinex","SOLUSD",1754466078995,0.72,164.1,164.07,82.6]
["bitfinex","SOLUSD",1754466079204,0.72,164.1,164.06,8.3520535]
["bitfinex","SOLUSD",1754466079491,0.72,164.09,164.07,8.3520535]
["bitfinex","SOLUSD",1754466080292,0.72,164.13,164.08,9.0520535]
["bitfinex","SOLUSD",1754466080502,0.72,164.15,164.12,8.3520535]
["bitfinex","SOLUSD",1754466080690,4.08079208,164.17,164.14,8.3520535]
["bitfinex","SOLUSD",1754466081003,22.02,164.16,164.14,8.3520535]
["bitfinex","SOLUSD",1754466081383,22.02,164.16,164.15,8.3520535]
["bitfinex","SOLUSD",1754466081585,26.0997654,164.16,164.15,8.3520535]
["bitfinex","SOLUSD",1754466083191,25.3797654,164.16,164.15,8.3520535]
["bitfinex","SOLUSD",1754466083393,21.3,164.16,164.15,15.14404253]
["bitfinex","SOLUSD",1754466087415,21.3,164.16,164.15,97.74404253]
["bitfinex","SOLUSD",1754466089716,21.3,164.16,164.15,97.04404253]
["bitfinex","SOLUSD",1754466089889,21.3,164.16,164.15,90.9520535]
["bitfinex","SOLUSD",1754466090223,21.3,164.16,164.15,97.04404253]
["bitfinex","SOLUSD",1754466090912,21.3,164.16,164.15,90.9520535]
["bitfinex","SOLUSD",1754466091120,21.99,164.16,164.15,90.9520535]
["bitfinex","SOLUSD",1754466092115,21.3,164.16,164.15,90.9520535]
["bitfinex","SOLUSD",1754466094418,21.3,164.16,164.15,97.72404253]
["bitfinex","SOLUSD",1754466095199,0.03,164.18,164.15,97.72404253]
["bitfinex","SOLUSD",1754466095401,21.31,164.18,164.17,8.3520535]
["bitfinex","SOLUSD",1754466095829,21.31,164.18,164.17,14.44330037]
["bitfinex","SOLUSD",1754466096136,21.31,164.18,164.17,15.12330037]
["bitfinex","SOLUSD",1754466097809,21.31,164.18,164.17,14.44330037]
["bitfinex","SOLUSD",1754466101105,22.0,164.18,164.17,14.44330037]
["bitfinex","SOLUSD",1754466101301,22.0,164.18,164.17,8.3520535]
["bitfinex","SOLUSD",1754466101942,21.31,164.18,164.17,14.44330037]
["bitfinex","SOLUSD",1754466102146,21.31,164.18,164.17,15.12330037]
["bitfinex","SOLUSD",1754466103508,21.31,164.18,164.17,14.44330037]
["bitfinex","SOLUSD",1754466108017,21.31,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466108220,22.0,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466109635,22.0,164.18,164.17,90.9520535]
["bitfinex","SOLUSD",1754466115141,22.0,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466115833,26.08699681,164.18,164.17,82.6]
["bitfinex","SOLUSD",1754466118041,32.17787267,164.18,164.17,82.6]
["bitfinex","SOLUSD",1754466118344,71.64523767,164.18,164.11,8.3520535]
["bitfinex","SOLUSD",1754466118527,71.64523767,164.18,164.12,8.3520535]
["bitfinex","SOLUSD",1754466118528,8.3520535,164.16,164.12,8.3520535]
["bitfinex","SOLUSD",1754466118729,4.79699681,164.15,164.12,8.3520535]
["bitfinex","SOLUSD",1754466118915,25.36699681,164.14,164.12,8.3520535]
["bitfinex","SOLUSD",1754466119114,21.28,164.14,164.12,8.3520535]
["bitfinex","SOLUSD",1754466119336,21.99,164.14,164.12,8.3520535]
["bitfinex","SOLUSD",1754466119940,21.99,164.14,164.12,14.44508235]
["bitfinex","SOLUSD",1754466120315,21.28,164.14,164.13,9.0720535]
["bitfinex","SOLUSD",1754466121125,21.28,164.14,164.12,6.09302885]
["bitfinex","SOLUSD",1754466121438,21.28,164.14,164.13,8.3520535]
["bitfinex","SOLUSD",1754466121649,0.03,164.18,164.13,9.0720535]
["bitfinex","SOLUSD",1754466121825,0.03,164.18,164.17,8.3520535]
["bitfinex","SOLUSD",1754466122416,0.03,164.18,164.17,9.0720535]
["bitfinex","SOLUSD",1754466123424,0.03,164.18,164.17,15.16330037]
["bitfinex","SOLUSD",1754466125341,0.03,164.18,164.17,97.76330037]
["bitfinex","SOLUSD",1754466128748,1e-08,164.18,164.17,97.76330037]
["bitfinex","SOLUSD",1754466128923,1e-08,164.18,164.17,119.04330037]
["bitfinex","SOLUSD",1754466129447,1e-08,164.18,164.17,134.14951594]
["bitfinex","SOLUSD",1754466131328,1e-08,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466132318,1e-08,164.18,164.17,97.76330037]
["bitfinex","SOLUSD",1754466133345,1e-08,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466134131,0.71000001,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466135020,1e-08,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466136066,1e-08,164.18,164.17,97.76330037]
["bitfinex","SOLUSD",1754466136233,1e-08,164.18,164.17,119.04330037]
["bitfinex","SOLUSD",1754466139350,1e-08,164.18,164.17,118.32330037]
["bitfinex","SOLUSD",1754466140071,1e-08,164.18,164.17,119.04330037]
["bitfinex","SOLUSD",1754466140554,1e-08,164.18,164.17,109.97124687]
["bitfinex","SOLUSD",1754466140877,0.71000001,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466142763,1e-08,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466143866,1e-08,164.18,164.17,112.86951594]
["bitfinex","SOLUSD",1754466144072,1e-08,164.18,164.17,134.14951594]
["bitfinex","SOLUSD",1754466144735,1e-08,164.18,164.17,133.42951594]
["bitfinex","SOLUSD",1754466145152,1e-08,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466145358,0.71000001,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466149074,1e-08,164.18,164.17,97.04330037]
["bitfinex","SOLUSD",1754466149240,1e-08,164.18,164.17,97.70330037]
["bitfinex","SOLUSD",1754466149441,1e-08,164.18,164.17,118.96330037]
["bitfinex","SOLUSD",1754466150480,1e-08,164.18,164.17,134.06951594]
["bitfinex","SOLUSD",1754466152445,0.03,164.19,164.18,82.59999999]
["bitfinex","SOLUSD",1754466153277,0.03,164.19,164.18,90.95205349]
["bitfinex","SOLUSD",1754466154551,0.03,164.19,164.18,97.04292935]
["bitfinex","SOLUSD",1754466155784,0.03,164.2,164.19,15.10621557]
["bitfinex","SOLUSD",1754466155949,0.03,164.2,164.19,53.73032257]
["bitfinex","SOLUSD",1754466156150,1e-08,164.2,164.19,53.73032257]
["bitfinex","SOLUSD",1754466156671,0.66000001,164.2,164.19,14.4425584]
["bitfinex","SOLUSD",1754466157608,1e-08,164.2,164.19,14.4425584]
["bitfinex","SOLUSD",1754466161278,0.66000001,164.2,164.19,97.04255839]
["bitfinex","SOLUSD",1754466162619,1e-08,164.2,164.19,97.04255839]
["bitfinex","SOLUSD",1754466162776,0.66000001,164.2,164.19,97.04255839]
["bitfinex","SOLUSD",1754466163888,1e-08,164.2,164.19,97.04255839]
["bitfinex","SOLUSD",1754466164090,1e-08,164.2,164.19,97.70255839]
["bitfinex","SOLUSD",1754466164399,1e-08,164.2,164.19,142.42082746]
["bitfinex","SOLUSD",1754466164692,1e-08,164.2,164.19,134.06877396]
["bitfinex","SOLUSD",1754466164867,1e-08,164.2,164.19,142.42082746]
["bitfinex","SOLUSD",1754466165678,0.03,164.22,164.21,49.45826907]
["bitfinex","SOLUSD",1754466165883,0.03,164.22,164.21,153.31826906]
["bitfinex","SOLUSD",1754466166084,0.03,164.22,164.21,153.97826906]
["bitfinex","SOLUSD",1754466166974,0.03,164.22,164.21,160.06803216]
["bitfinex","SOLUSD",1754466168207,0.03,164.23,164.21,160.06803216]
["bitfinex","SOLUSD",1754466168383,0.03,164.23,164.22,8.3520535]
["bitfinex","SOLUSD",1754466169302,0.03,164.23,164.22,14.44144577]
["bitfinex","SOLUSD",1754466170609,0.03,164.23,164.22,15.10144577]
["bitfinex","SOLUSD",1754466172591,0.03,164.23,164.22,14.44144577]
["bitfinex","SOLUSD",1754466174535,0.69,164.23,164.22,14.44144577]
["bitfinex","SOLUSD",1754466175804,0.69,164.23,164.21,97.04170205]
["bitfinex","SOLUSD",1754466175993,0.69,164.23,164.21,6.08964856]
["bitfinex","SOLUSD",1754466176795,0.69,164.23,164.21,14.44170206]
["bitfinex","SOLUSD",1754466177513,4.7845706,164.23,164.21,14.44170206]
["bitfinex","SOLUSD",1754466177822,0.65,164.22,164.21,14.44170206]
["bitfinex","SOLUSD",1754466179631,0.65,164.22,164.21,8.3520535]
["bitfinex","SOLUSD",1754466180026,0.65,164.22,164.21,14.4418166]
["bitfinex","SOLUSD",1754466180619,0.65,164.22,164.2,14.44194141]
["bitfinex","SOLUSD",1754466180928,8.3520535,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754466181236,0.65,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466181728,4.74638076,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466181925,13.09843426,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466182430,19.18856824,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466183613,13.09843426,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466183813,4.74638076,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466184118,0.65,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466184423,4.74638076,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466184904,4.09638076,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466185126,0.65,164.22,164.19,34.4120535]
["bitfinex","SOLUSD",1754466185411,4.74638076,164.22,164.19,34.4120535]
["bitfinex","SOLUSD",1754466185627,4.09638076,164.22,164.19,34.4120535]
["bitfinex","SOLUSD",1754466185825,0.65,164.21,164.19,40.50226711]
["bitfinex","SOLUSD",1754466186019,0.65,164.2,164.19,40.50226711]
["bitfinex","SOLUSD",1754466186216,0.65,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754466187641,4.74460836,164.22,164.19,6.1505049]
["bitfinex","SOLUSD",1754466188799,4.74460836,164.22,164.19,14.5025584]
["bitfinex","SOLUSD",1754466189022,0.65,164.22,164.2,8.3520535]
["bitfinex","SOLUSD",1754466189237,4.12460836,164.23,164.2,8.3520535]
["bitfinex","SOLUSD",1754466189411,0.03,164.23,164.2,8.3520535]
["bitfinex","SOLUSD",1754466189614,4.77460836,164.23,164.2,8.3520535]
["bitfinex","SOLUSD",1754466189813,0.68,164.23,164.2,8.3520535]
["bitfinex","SOLUSD",1754466190108,0.65,164.22,164.2,8.3520535]
["bitfinex","SOLUSD",1754466190308,0.03,164.23,164.2,8.3520535]
["bitfinex","SOLUSD",1754466190538,0.68,164.23,164.2,8.3520535]
["bitfinex","SOLUSD",1754466190730,0.65,164.22,164.19,6.1505049]
["bitfinex","SOLUSD",1754466190927,13.09666186,164.22,164.19,82.65999999]
["bitfinex","SOLUSD",1754466191232,0.65,164.21,164.19,82.65999999]
["bitfinex","SOLUSD",1754466191547,4.74460836,164.21,164.19,82.65999999]
["bitfinex","SOLUSD",1754466191726,13.09666186,164.21,164.19,82.65999999]
["bitfinex","SOLUSD",1754466192030,0.65,164.2,164.19,82.65999999]
["bitfinex","SOLUSD",1754466194921,4.09511652,164.21,164.19,88.75045807]
["bitfinex","SOLUSD",1754466195125,4.09511652,164.21,164.19,82.65999999]
["bitfinex","SOLUSD",1754466195126,0.65,164.2,164.19,82.65999999]
["bitfinex","SOLUSD",1754466195429,9.0020535,164.22,164.19,88.75050489]
["bitfinex","SOLUSD",1754466195737,4.09473817,164.21,164.19,97.10255839]
["bitfinex","SOLUSD",1754466196050,0.03,164.23,164.19,97.10255839]
["bitfinex","SOLUSD",1754466196051,4.09473817,164.22,164.19,97.77255839]
["bitfinex","SOLUSD",1754466196359,0.65,164.21,164.19,88.75050489]
["bitfinex","SOLUSD",1754466196641,0.65,164.21,164.19,82.65999999]
["bitfinex","SOLUSD",1754466196821,0.65,164.2,164.19,82.65999999]
["bitfinex","SOLUSD",1754466198731,13.09679167,164.22,164.19,82.65999999]
["bitfinex","SOLUSD",1754466199040,4.74473817,164.22,164.19,88.75027602]
["bitfinex","SOLUSD",1754466200728,4.77473817,164.22,164.19,88.75027602]
["bitfinex","SOLUSD",1754466201322,4.12473817,164.22,164.19,97.10232952]
["bitfinex","SOLUSD",1754466201638,4.12473817,164.22,164.2,8.3520535]
["bitfinex","SOLUSD",1754466201829,4.12473817,164.22,164.19,97.77232952]
["bitfinex","SOLUSD",1754466202017,4.12473817,164.22,164.19,97.10232952]
["bitfinex","SOLUSD",1754466202218,4.12473817,164.22,164.21,26.0]
["bitfinex","SOLUSD",1754466202419,0.03,164.22,164.21,26.0]
["bitfinex","SOLUSD",1754466203344,0.03,164.22,164.21,40.4418166]
["bitfinex","SOLUSD",1754466203647,0.03,164.22,164.21,123.71181659]
["bitfinex","SOLUSD",1754466208056,0.03,164.22,164.21,123.04181659]
["bitfinex","SOLUSD",1754466208628,0.03,164.22,164.21,123.70181659]
["bitfinex","SOLUSD",1754466211150,0.03,164.22,164.21,138.80803216]
["bitfinex","SOLUSD",1754466211550,0.03,164.22,164.21,141.24713116]
["bitfinex","SOLUSD",1754466213152,0.03,164.23,164.21,141.24713116]
["bitfinex","SOLUSD",1754466213360,0.03,164.23,164.22,30.2720535]
["bitfinex","SOLUSD",1754466213844,0.03,164.23,164.22,32.7111525]
["bitfinex","SOLUSD",1754466214227,0.03,164.23,164.22,36.36144577]
["bitfinex","SOLUSD",1754466214428,0.03,164.23,164.22,38.80054477]
["bitfinex","SOLUSD",1754466214654,0.03,164.23,164.22,121.40054476]
["bitfinex","SOLUSD",1754466214840,0.03,164.23,164.22,118.96144576]
["bitfinex","SOLUSD",1754466218250,0.03,164.23,164.22,121.40054376]
["bitfinex","SOLUSD",1754466218559,0.03,164.25,164.22,121.40054376]
["bitfinex","SOLUSD",1754466218757,0.03,164.25,164.24,34.3520535]
["bitfinex","SOLUSD",1754466219067,0.03,164.25,164.24,55.6120535]
["bitfinex","SOLUSD",1754466219262,0.03,164.25,164.24,56.2720535]
["bitfinex","SOLUSD",1754466219952,0.03,164.25,164.24,62.36070425]
["bitfinex","SOLUSD",1754466222744,1e-08,164.25,164.24,160.06691981]
["bitfinex","SOLUSD",1754466223146,1e-08,164.25,164.24,162.50557181]
["bitfinex","SOLUSD",1754466227847,1e-08,164.25,164.24,161.84557181]
["bitfinex","SOLUSD",1754466229155,0.72000001,164.25,164.24,161.84557181]
["bitfinex","SOLUSD",1754466229356,1e-08,164.25,164.24,161.84557181]
["bitfinex","SOLUSD",1754466230460,1e-08,164.25,164.24,162.50557181]
["bitfinex","SOLUSD",1754466232353,0.2,164.27,164.25,82.59999998]
["bitfinex","SOLUSD",1754466232552,0.2,164.27,164.26,29.5920535]
["bitfinex","SOLUSD",1754466233569,0.2,164.27,164.26,35.67996291]
["bitfinex","SOLUSD",1754466234564,0.92,164.27,164.26,35.67996291]
["bitfinex","SOLUSD",1754466237281,0.2,164.27,164.26,35.67996291]
["bitfinex","SOLUSD",1754466238280,0.2,164.27,164.26,118.27996289]
["bitfinex","SOLUSD",1754466238576,0.91,164.27,164.26,118.27996289]
["bitfinex","SOLUSD",1754466242097,0.2,164.27,164.26,118.27996289]
["bitfinex","SOLUSD",1754466242255,0.2,164.27,164.26,144.27996289]
["bitfinex","SOLUSD",1754466242695,0.2,164.29,164.28,26.0]
["bitfinex","SOLUSD",1754466242870,0.2,164.29,164.28,55.5920535]
["bitfinex","SOLUSD",1754466243183,0.2,164.29,164.28,56.2920535]
["bitfinex","SOLUSD",1754466243573,0.2,164.29,164.28,55.5920535]
["bitfinex","SOLUSD",1754466244083,0.2,164.29,164.28,61.67922174]
["bitfinex","SOLUSD",1754466244990,0.2,164.29,164.28,144.27922172]
["bitfinex","SOLUSD",1754466245881,0.71,164.33,164.28,160.19714234]
["bitfinex","SOLUSD",1754466246062,0.03,164.36,164.32,8.3520535]
["bitfinex","SOLUSD",1754466246256,0.03,164.36,164.32,90.95205348]
["bitfinex","SOLUSD",1754466246788,0.71,164.34,164.32,90.95205348]
["bitfinex","SOLUSD",1754466247160,0.71,164.34,164.33,8.3520535]
["bitfinex","SOLUSD",1754466247697,0.71,164.34,164.33,14.43736963]
["bitfinex","SOLUSD",1754466249066,0.71,164.34,164.33,97.03736961]
["bitfinex","SOLUSD",1754466249678,0.2,164.35,164.33,97.03736961]
["bitfinex","SOLUSD",1754466249970,0.2,164.35,164.34,8.3520535]
["bitfinex","SOLUSD",1754466250475,0.2,164.35,164.34,90.95205348]
["bitfinex","SOLUSD",1754466251074,0.2,164.35,164.34,138.89205348]
["bitfinex","SOLUSD",1754466251276,0.03,164.36,164.35,26.0]
["bitfinex","SOLUSD",1754466251496,0.03,164.36,164.35,34.3520535]
["bitfinex","SOLUSD",1754466251789,0.03,164.36,164.35,40.4366291]
["bitfinex","SOLUSD",1754466251999,0.03,164.36,164.35,32.0845756]
["bitfinex","SOLUSD",1754466252000,0.74,164.36,164.35,32.0845756]
["bitfinex","SOLUSD",1754466252168,0.74,164.36,164.35,40.4366291]
["bitfinex","SOLUSD",1754466254671,0.74,164.36,164.35,32.0845756]
["bitfinex","SOLUSD",1754466259902,0.74,164.36,164.35,40.4366291]
["bitfinex","SOLUSD",1754466260399,0.03,164.36,164.35,40.4366291]
["bitfinex","SOLUSD",1754466260789,0.03,164.36,164.35,123.73662908]
["bitfinex","SOLUSD",1754466262493,0.03,164.36,164.35,144.97662908]
["bitfinex","SOLUSD",1754466263396,0.03,164.36,164.35,147.41379608]
["bitfinex","SOLUSD",1754466264288,0.03,164.37,164.35,126.17379608]
["bitfinex","SOLUSD",1754466264482,0.03,164.37,164.36,28.0242054]
["bitfinex","SOLUSD",1754466264800,0.03,164.37,164.36,118.97625888]
["bitfinex","SOLUSD",1754466265507,0.03,164.37,164.36,97.73625888]
["bitfinex","SOLUSD",1754466265701,0.03,164.37,164.36,118.97625888]
["bitfinex","SOLUSD",1754466266004,0.03,164.37,164.36,121.41327688]
["bitfinex","SOLUSD",1754466266183,0.03,164.37,164.36,100.17327688]
["bitfinex","SOLUSD",1754466266384,0.03,164.37,164.36,121.41327688]
["bitfinex","SOLUSD",1754466266887,0.03,164.37,164.36,121.39327688]
["bitfinex","SOLUSD",1754466267301,0.03,164.38,164.37,108.56999998]
["bitfinex","SOLUSD",1754466267605,0.03,164.38,164.37,117.60205348]
["bitfinex","SOLUSD",1754466268392,0.03,164.38,164.37,116.92205348]
["bitfinex","SOLUSD",1754466269201,0.03,164.38,164.37,123.00588872]
["bitfinex","SOLUSD",1754466269886,0.72,164.38,164.37,114.65383522]
["bitfinex","SOLUSD",1754466270078,0.72,164.38,164.37,88.65383522]
["bitfinex","SOLUSD",1754466272709,0.72,164.38,164.37,82.56999998]
["bitfinex","SOLUSD",1754466272903,0.72,164.38,164.35,32.08446997]
["bitfinex","SOLUSD",1754466273107,9.0720535,164.38,164.35,6.08446997]
["bitfinex","SOLUSD",1754466273405,8.3520535,164.36,164.33,6.1452277]
["bitfinex","SOLUSD",1754466273701,0.69,164.35,164.33,6.1452277]
["bitfinex","SOLUSD",1754466273905,0.69,164.35,164.33,14.4972812]
["bitfinex","SOLUSD",1754466274307,8.3520535,164.37,164.33,6.1452277]
["bitfinex","SOLUSD",1754466274494,0.69,164.34,164.33,6.1452277]
["bitfinex","SOLUSD",1754466276103,0.69,164.35,164.33,6.1452277]
["bitfinex","SOLUSD",1754466280500,0.69,164.34,164.33,6.1452277]
["bitfinex","SOLUSD",1754466280695,9.0420535,164.34,164.33,82.62999998]
["bitfinex","SOLUSD",1754466285607,9.0420535,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466287741,13.13357709,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466287941,9.0420535,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466288323,13.13357709,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466289019,9.0420535,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466289423,13.13357709,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466289609,9.0420535,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466289807,34.35357709,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466293052,26.00152359,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466293214,34.35357709,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466297439,34.37357709,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466300765,34.37357709,164.34,164.27,8.352054]
["bitfinex","SOLUSD",1754466300766,15.10621557,164.33,164.27,8.352054]
["bitfinex","SOLUSD",1754466300978,8.3520535,164.28,164.27,8.352054]
["bitfinex","SOLUSD",1754466301251,34.37357709,164.28,164.24,0.06]
["bitfinex","SOLUSD",1754466301459,8.3520535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466302123,9.0620535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466304261,8.3520535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466304423,8.3520535,164.26,164.24,0.76]
["bitfinex","SOLUSD",1754466305127,8.3520535,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754466305445,8.3520535,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1754466305846,9.0620535,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1754466306665,21.22,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1754466306950,8.3520535,164.26,164.24,88.71860021]
["bitfinex","SOLUSD",1754466307157,8.3520535,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466308464,9.0620535,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466308642,21.22,164.28,164.24,88.71865073]
["bitfinex","SOLUSD",1754466308643,0.71,164.27,164.24,88.71865073]
["bitfinex","SOLUSD",1754466308840,8.3520535,164.26,164.24,88.71865073]
["bitfinex","SOLUSD",1754466309072,21.93,164.28,164.24,88.71865073]
["bitfinex","SOLUSD",1754466309281,8.3520535,164.27,164.25,0.7]
["bitfinex","SOLUSD",1754466309476,8.3520535,164.26,164.24,88.71865073]
["bitfinex","SOLUSD",1754466309779,8.3520535,164.26,164.24,89.41865073]
["bitfinex","SOLUSD",1754466311552,8.3520535,164.27,164.24,89.41865073]
["bitfinex","SOLUSD",1754466311752,9.0620535,164.27,164.24,88.71865073]
["bitfinex","SOLUSD",1754466312166,8.3520535,164.26,164.24,88.71865073]
["bitfinex","SOLUSD",1754466312377,9.0620535,164.26,164.24,88.71865073]
["bitfinex","SOLUSD",1754466312683,8.3520535,164.26,164.24,89.41865073]
["bitfinex","SOLUSD",1754466313350,8.3520535,164.27,164.25,0.7]
["bitfinex","SOLUSD",1754466313774,9.0620535,164.27,164.25,6.08796347]
["bitfinex","SOLUSD",1754466313973,8.3520535,164.26,164.25,6.08796347]
["bitfinex","SOLUSD",1754466314283,9.0620535,164.26,164.24,82.62999998]
["bitfinex","SOLUSD",1754466314468,9.0620535,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466315567,9.0620535,164.25,164.24,88.71865073]
["bitfinex","SOLUSD",1754466315568,8.3520535,164.25,164.24,88.71865073]
["bitfinex","SOLUSD",1754466315777,0.71,164.27,164.24,88.71865073]
["bitfinex","SOLUSD",1754466316066,9.0620535,164.27,164.24,88.71865073]
["bitfinex","SOLUSD",1754466316474,8.3520535,164.27,164.24,89.41865073]
["bitfinex","SOLUSD",1754466317259,8.3520535,164.26,164.24,88.71865073]
["bitfinex","SOLUSD",1754466318577,9.0620535,164.27,164.24,89.41865073]
["bitfinex","SOLUSD",1754466319388,9.0620535,164.27,164.24,88.71865073]
["bitfinex","SOLUSD",1754466319693,0.71,164.26,164.24,88.71865073]
["bitfinex","SOLUSD",1754466319857,8.3520535,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466320052,9.0620535,164.25,164.24,88.71865073]
["bitfinex","SOLUSD",1754466320261,8.3520535,164.26,164.24,88.71865073]
["bitfinex","SOLUSD",1754466320560,9.0620535,164.27,164.24,88.71865073]
["bitfinex","SOLUSD",1754466320750,9.0620535,164.26,164.24,82.62999998]
["bitfinex","SOLUSD",1754466321091,8.3520535,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466321259,9.0620535,164.26,164.24,82.62999998]
["bitfinex","SOLUSD",1754466321461,0.71,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466321658,9.0620535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466327684,9.0220535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466327878,8.3520535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466328280,9.0220535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466331497,15.11033356,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466331713,19.19589177,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466332913,13.10761171,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466334917,19.19589177,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466336497,13.10761171,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466336902,12.43761171,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466337302,8.3520535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466337832,12.43761171,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466338009,8.3520535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466338512,12.43761171,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466338715,13.10761171,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466339103,9.0220535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466339310,13.10761171,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466339702,9.0220535,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466340018,13.10761171,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466341232,4.75555821,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466341406,13.10761171,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466345011,19.19589177,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466345214,24.30069948,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466350117,45.54069948,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466351623,71.54069948,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466352045,66.43589177,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754466352210,14.44107499,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466352413,18.5266332,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466352706,19.1966332,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466353012,24.32590985,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466354268,4.08555821,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466354536,12.43761171,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466355135,12.43761171,164.23,164.22,0.72]
["bitfinex","SOLUSD",1754466355646,12.43761171,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466356848,13.09761171,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466357023,12.43761171,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466358058,13.09761171,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466358340,12.43761171,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466358752,19.1866332,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466360841,13.09761171,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466361146,12.43761171,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466361846,18.5266332,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466362148,19.1866332,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466362734,24.31590985,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466362932,39.42212542,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466364683,34.29284877,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466364948,44.89655617,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466365529,38.80753468,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466365734,33.67761171,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466366245,25.32555821,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466366445,25.32555821,164.23,164.22,0.76]
["bitfinex","SOLUSD",1754466366633,4.08555821,164.23,164.22,0.76]
["bitfinex","SOLUSD",1754466366829,25.32555821,164.23,164.22,15.20144577]
["bitfinex","SOLUSD",1754466367616,5.12992297,164.28,164.22,15.20144577]
["bitfinex","SOLUSD",1754466367823,25.34306781,164.27,164.25,8.3520535]
["bitfinex","SOLUSD",1754466368049,4.10306781,164.26,164.25,8.3520535]
["bitfinex","SOLUSD",1754466368526,4.10306781,164.26,164.25,9.0520535]
["bitfinex","SOLUSD",1754466368951,4.10306781,164.26,164.25,15.14033356]
["bitfinex","SOLUSD",1754466369161,21.24,164.27,164.25,15.14033356]
["bitfinex","SOLUSD",1754466369349,21.24,164.27,164.26,8.3520535]
["bitfinex","SOLUSD",1754466369559,21.97,164.33,164.26,9.0520535]
["bitfinex","SOLUSD",1754466369560,21.24,164.3,164.26,9.0520535]
["bitfinex","SOLUSD",1754466369783,21.24,164.3,164.25,47.30898021]
["bitfinex","SOLUSD",1754466369784,4.10007475,164.29,164.25,47.30898021]
["bitfinex","SOLUSD",1754466370077,21.24,164.3,164.28,8.3520535]
["bitfinex","SOLUSD",1754466370360,21.24,164.3,164.29,8.3520535]
["bitfinex","SOLUSD",1754466370565,25.33738974,164.3,164.29,0.7]
["bitfinex","SOLUSD",1754466370934,25.33738974,164.3,164.29,6.78679773]
["bitfinex","SOLUSD",1754466371741,25.33738974,164.3,164.27,0.7]
["bitfinex","SOLUSD",1754466371962,4.0955193,164.29,164.26,6.08763083]
["bitfinex","SOLUSD",1754466372158,4.0955193,164.29,164.27,0.7]
["bitfinex","SOLUSD",1754466372351,21.24,164.3,164.27,0.7]
["bitfinex","SOLUSD",1754466372941,21.9,164.3,164.27,0.7]
["bitfinex","SOLUSD",1754466373166,21.24,164.3,164.27,6.78725015]
["bitfinex","SOLUSD",1754466374068,21.24,164.3,164.27,15.13930365]
["bitfinex","SOLUSD",1754466375254,21.24,164.3,164.29,8.3520535]
["bitfinex","SOLUSD",1754466375464,21.24,164.3,164.29,9.0520535]
["bitfinex","SOLUSD",1754466376845,21.24,164.3,164.29,0.7]
["bitfinex","SOLUSD",1754466377049,21.9,164.3,164.27,14.43930365]
["bitfinex","SOLUSD",1754466377251,21.9,164.3,164.27,6.08725015]
["bitfinex","SOLUSD",1754466377974,21.9,164.3,164.27,14.43930365]
["bitfinex","SOLUSD",1754466378747,21.9,164.3,164.27,6.08725015]
["bitfinex","SOLUSD",1754466379074,21.9,164.3,164.27,14.43930365]
["bitfinex","SOLUSD",1754466379282,21.24,164.3,164.28,14.43910679]
["bitfinex","SOLUSD",1754466380084,0.66,164.29,164.24,26.06]
["bitfinex","SOLUSD",1754466380254,0.66,164.29,164.24,88.71855115]
["bitfinex","SOLUSD",1754466380255,4.74707038,164.29,164.24,88.71855115]
["bitfinex","SOLUSD",1754466380448,12.43912388,164.29,164.24,97.07060465]
["bitfinex","SOLUSD",1754466380758,4.74707038,164.29,164.25,9.0520535]
["bitfinex","SOLUSD",1754466381273,0.66,164.28,164.25,6.08826665]
["bitfinex","SOLUSD",1754466384196,4.08707038,164.29,164.25,14.44032015]
["bitfinex","SOLUSD",1754466384351,4.08707038,164.29,164.26,8.3520535]
["bitfinex","SOLUSD",1754466384560,4.08707038,164.29,164.26,9.0520535]
["bitfinex","SOLUSD",1754466385173,4.08707038,164.29,164.26,0.7]
["bitfinex","SOLUSD",1754466385368,0.66,164.28,164.25,6.08826665]
["bitfinex","SOLUSD",1754466385562,0.66,164.28,164.25,14.44032015]
["bitfinex","SOLUSD",1754466385856,4.08707038,164.29,164.25,15.16032015]
["bitfinex","SOLUSD",1754466386063,4.08707038,164.29,164.25,97.01032013]
["bitfinex","SOLUSD",1754466386280,9.0320535,164.32,164.27,14.4395923]
["bitfinex","SOLUSD",1754466386482,21.22,164.31,164.27,97.00959228]
["bitfinex","SOLUSD",1754466386657,21.9,164.31,164.27,97.72959228]
["bitfinex","SOLUSD",1754466387377,0.68,164.3,164.27,88.65753878]
["bitfinex","SOLUSD",1754466387577,8.3520535,164.28,164.27,82.56999998]
["bitfinex","SOLUSD",1754466387779,0.68,164.28,164.25,88.65804866]
["bitfinex","SOLUSD",1754466388213,8.3520535,164.29,164.25,97.01010216]
["bitfinex","SOLUSD",1754466388507,4.08489759,164.3,164.27,8.3520535]
["bitfinex","SOLUSD",1754466389011,4.08489759,164.3,164.27,9.0720535]
["bitfinex","SOLUSD",1754466389219,21.22,164.31,164.28,0.72]
["bitfinex","SOLUSD",1754466389591,21.22,164.31,164.3,8.3520535]
["bitfinex","SOLUSD",1754466389907,25.30422539,164.31,164.3,8.3520535]
["bitfinex","SOLUSD",1754466390514,25.30422539,164.31,164.3,14.43848076]
["bitfinex","SOLUSD",1754466391012,21.22,164.31,164.3,15.15848076]
["bitfinex","SOLUSD",1754466391993,21.22,164.31,164.29,88.65670022]
["bitfinex","SOLUSD",1754466393023,21.22,164.31,164.29,82.56999998]
["bitfinex","SOLUSD",1754466393322,21.9,164.31,164.29,88.65679143]
["bitfinex","SOLUSD",1754466393709,21.9,164.31,164.29,82.56999998]
["bitfinex","SOLUSD",1754466394902,9.0320535,164.3,164.26,6.08758018]
["bitfinex","SOLUSD",1754466395217,9.0320535,164.29,164.26,6.08758018]
["bitfinex","SOLUSD",1754466395428,0.68,164.28,164.25,82.56999998]
["bitfinex","SOLUSD",1754466395630,8.3520535,164.29,164.25,82.56999998]
["bitfinex","SOLUSD",1754466395811,0.68,164.28,164.25,90.92205348]
["bitfinex","SOLUSD",1754466396533,8.3520535,164.29,164.25,90.92205348]
["bitfinex","SOLUSD",1754466396714,9.0320535,164.27,164.25,82.56999998]
["bitfinex","SOLUSD",1754466397115,0.68,164.27,164.25,82.56999998]
["bitfinex","SOLUSD",1754466397326,9.0320535,164.27,164.25,82.56999998]
["bitfinex","SOLUSD",1754466397841,0.68,164.27,164.25,82.56999998]
["bitfinex","SOLUSD",1754466399732,8.3520535,164.28,164.25,82.56999998]
["bitfinex","SOLUSD",1754466399918,9.0320535,164.28,164.25,82.56999998]
["bitfinex","SOLUSD",1754466400427,0.68,164.28,164.25,88.65825448]
["bitfinex","SOLUSD",1754466401435,9.0320535,164.28,164.25,89.37825448]
["bitfinex","SOLUSD",1754466401635,8.3520535,164.28,164.25,89.37825448]
["bitfinex","SOLUSD",1754466402128,9.0320535,164.28,164.25,82.56999998]
["bitfinex","SOLUSD",1754466402326,13.11982727,164.28,164.25,82.56999998]
["bitfinex","SOLUSD",1754466403630,13.11982727,164.28,164.25,88.65825289]
["bitfinex","SOLUSD",1754466403830,9.0320535,164.28,164.25,89.37825289]
["bitfinex","SOLUSD",1754466405651,9.0320535,164.27,164.24,82.62999998]
["bitfinex","SOLUSD",1754466405820,0.68,164.26,164.24,82.62999998]
["bitfinex","SOLUSD",1754466406142,9.0320535,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466406760,12.44354977,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466407954,19.21182983,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466408543,13.12354977,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466409558,12.44354977,164.25,164.24,82.62999998]
["bitfinex","SOLUSD",1754466409850,12.44354977,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466410024,13.12354977,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466412034,12.44354977,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466412948,13.12354977,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466414344,13.13046089,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466420474,19.21874095,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466420654,19.21781219,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466420959,19.21781219,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754466420960,15.10621557,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754466421274,4.09747863,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466421458,12.44953213,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466421777,13.09953213,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466422255,19.18855362,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466423950,40.40855362,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466432282,55.51476919,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466434181,60.63661748,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466435155,55.51476919,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466438380,54.86476919,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466438558,55.51476919,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466441180,60.63661748,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466443595,55.51476919,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466444366,60.63661748,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466446897,55.51476919,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466447094,60.63123529,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466447276,26.0,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754466447478,59.68953213,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754466448493,65.77929523,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754466448798,62.77733949,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754466450073,62.77733949,164.21,164.2,0.74]
["bitfinex","SOLUSD",1754466450400,36.77733949,164.21,164.2,0.74]
["bitfinex","SOLUSD",1754466451179,36.77733949,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754466451580,36.77733949,164.21,164.2,0.74]
["bitfinex","SOLUSD",1754466453087,30.68757639,164.21,164.2,0.74]
["bitfinex","SOLUSD",1754466453685,25.33747863,164.21,164.2,0.74]
["bitfinex","SOLUSD",1754466453890,4.09747863,164.21,164.2,12.18023174]
["bitfinex","SOLUSD",1754466454099,4.09747863,164.23,164.2,12.18023174]
["bitfinex","SOLUSD",1754466454410,21.24,164.22,164.21,0.68]
["bitfinex","SOLUSD",1754466454584,21.24,164.22,164.21,6.7697631]
["bitfinex","SOLUSD",1754466454771,21.24,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1754466454971,21.24,164.22,164.21,6.7697631]
["bitfinex","SOLUSD",1754466455677,21.24,164.22,164.21,15.11994167]
["bitfinex","SOLUSD",1754466457117,21.27,164.24,164.21,15.11994167]
["bitfinex","SOLUSD",1754466457309,21.27,164.24,164.23,14.43920006]
["bitfinex","SOLUSD",1754466457529,25.36690234,164.24,164.23,14.43920006]
["bitfinex","SOLUSD",1754466457676,25.36690234,164.24,164.23,15.11920006]
["bitfinex","SOLUSD",1754466457885,21.27,164.24,164.23,15.11920006]
["bitfinex","SOLUSD",1754466458723,0.03,164.24,164.23,15.11920006]
["bitfinex","SOLUSD",1754466461879,0.03,164.24,164.23,41.11920006]
["bitfinex","SOLUSD",1754466462205,0.03,164.24,164.23,123.68920004]
["bitfinex","SOLUSD",1754466464308,0.03,164.24,164.23,97.00920004]
["bitfinex","SOLUSD",1754466464728,0.03,164.24,164.23,88.65902147]
["bitfinex","SOLUSD",1754466464893,0.72,164.24,164.23,82.56999998]
["bitfinex","SOLUSD",1754466465209,0.72,164.24,164.21,0.06]
["bitfinex","SOLUSD",1754466465406,0.72,164.24,164.22,8.35017857]
["bitfinex","SOLUSD",1754466465822,0.72,164.24,164.22,14.43956992]
["bitfinex","SOLUSD",1754466467124,0.03,164.24,164.23,8.35017857]
["bitfinex","SOLUSD",1754466467330,0.03,164.24,164.23,9.03017857]
["bitfinex","SOLUSD",1754466467638,0.03,164.24,164.22,8.35017857]
["bitfinex","SOLUSD",1754466468438,0.03,164.24,164.23,9.03017857]
["bitfinex","SOLUSD",1754466468650,0.03,164.24,164.23,35.03017857]
["bitfinex","SOLUSD",1754466468815,0.03,164.24,164.23,117.60017855]
["bitfinex","SOLUSD",1754466469020,0.03,164.24,164.23,123.68920004]
["bitfinex","SOLUSD",1754466478027,0.03,164.26,164.25,26.0]
["bitfinex","SOLUSD",1754466478247,0.03,164.26,164.25,138.14017855]
["bitfinex","SOLUSD",1754466478565,0.03,164.26,164.25,138.82017855]
["bitfinex","SOLUSD",1754466478752,0.03,164.26,164.25,144.90845861]
["bitfinex","SOLUSD",1754466478953,1e-08,164.26,164.25,160.01467418]
["bitfinex","SOLUSD",1754466479985,1e-08,164.26,164.25,123.00845861]
["bitfinex","SOLUSD",1754466480458,1e-08,164.26,164.25,123.68845861]
["bitfinex","SOLUSD",1754466480654,21.22,164.31,164.27,82.56999997]
["bitfinex","SOLUSD",1754466480853,21.22,164.31,164.29,8.35017857]
["bitfinex","SOLUSD",1754466480854,21.91,164.31,164.29,8.35017857]
["bitfinex","SOLUSD",1754466481091,0.69,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1754466481452,0.69,164.29,164.28,14.43734681]
["bitfinex","SOLUSD",1754466484382,0.69,164.3,164.28,14.43734681]
["bitfinex","SOLUSD",1754466484561,21.22,164.31,164.28,14.43734681]
["bitfinex","SOLUSD",1754466484957,0.69,164.3,164.27,90.92017854]
["bitfinex","SOLUSD",1754466485159,0.69,164.3,164.27,88.65739167]
["bitfinex","SOLUSD",1754466486072,0.69,164.3,164.27,97.00757024]
["bitfinex","SOLUSD",1754466486280,21.22,164.31,164.29,8.35017857]
["bitfinex","SOLUSD",1754466486584,21.22,164.31,164.3,8.35017857]
["bitfinex","SOLUSD",1754466486982,21.22,164.31,164.3,14.43660583]
["bitfinex","SOLUSD",1754466487368,21.22,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1754466487584,21.91,164.31,164.29,82.56999997]
["bitfinex","SOLUSD",1754466487785,21.22,164.31,164.29,82.56999997]
["bitfinex","SOLUSD",1754466487968,0.69,164.3,164.29,82.56999997]
["bitfinex","SOLUSD",1754466488364,0.69,164.3,164.29,88.6567977]
["bitfinex","SOLUSD",1754466488689,0.69,164.3,164.29,97.00697627]
["bitfinex","SOLUSD",1754466489363,0.69,164.3,164.29,88.6567977]
["bitfinex","SOLUSD",1754466490596,21.22,164.31,164.29,88.6567977]
["bitfinex","SOLUSD",1754466490886,0.69,164.3,164.29,88.6567977]
["bitfinex","SOLUSD",1754466491598,9.04017857,164.3,164.29,82.56999997]
["bitfinex","SOLUSD",1754466491966,15.12660583,164.3,164.25,6.08818788]
["bitfinex","SOLUSD",1754466492193,8.35017857,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1754466492360,0.69,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1754466492566,0.69,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1754466493701,30.26017857,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1754466493901,0.69,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1754466495524,0.69,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1754466495992,0.69,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1754466496314,0.69,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1754466497504,30.26017857,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1754466497723,0.69,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1754466498306,4.78739534,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1754466500316,0.69,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1754466500515,9.04017857,164.28,164.23,9.03017857]
["bitfinex","SOLUSD",1754466500705,25.31903196,164.27,164.24,9.03017857]
["bitfinex","SOLUSD",1754466500908,21.22,164.27,164.24,9.03017857]
["bitfinex","SOLUSD",1754466501415,21.22,164.27,164.24,91.60017854]
["bitfinex","SOLUSD",1754466501725,21.22,164.27,164.26,8.35017857]
["bitfinex","SOLUSD",1754466502022,25.31897022,164.27,164.26,97.00808795]
["bitfinex","SOLUSD",1754466504616,25.31897022,164.27,164.26,97.68808795]
["bitfinex","SOLUSD",1754466504815,21.22,164.27,164.26,97.68808795]
["bitfinex","SOLUSD",1754466505497,0.03,164.31,164.26,97.68808795]
["bitfinex","SOLUSD",1754466505816,4.09950425,164.3,164.28,8.35017857]
["bitfinex","SOLUSD",1754466506008,4.09950425,164.29,164.28,8.35017857]
["bitfinex","SOLUSD",1754466507117,4.80950425,164.29,164.26,97.00808795]
["bitfinex","SOLUSD",1754466507322,0.71,164.29,164.27,8.35017857]
["bitfinex","SOLUSD",1754466507908,21.25,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1754466508113,4.80917972,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1754466508294,4.09917972,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754466509122,4.09917972,164.29,164.27,14.4375817]
["bitfinex","SOLUSD",1754466509325,0.71,164.29,164.27,14.4375817]
["bitfinex","SOLUSD",1754466509629,0.71,164.29,164.27,6.08740313]
["bitfinex","SOLUSD",1754466510308,21.96,164.31,164.27,97.00758167]
["bitfinex","SOLUSD",1754466510513,4.09918649,164.3,164.27,97.66758167]
["bitfinex","SOLUSD",1754466510712,4.09918649,164.29,164.27,97.66758167]
["bitfinex","SOLUSD",1754466510919,21.96,164.31,164.27,97.66758167]
["bitfinex","SOLUSD",1754466511121,4.80914871,164.3,164.27,88.6574031]
["bitfinex","SOLUSD",1754466511427,4.80914871,164.29,164.27,88.6574031]
["bitfinex","SOLUSD",1754466511732,0.71,164.29,164.27,88.6574031]
["bitfinex","SOLUSD",1754466512319,4.10013753,164.28,164.27,97.00758167]
["bitfinex","SOLUSD",1754466512708,4.10013753,164.28,164.27,88.6574031]
["bitfinex","SOLUSD",1754466517029,4.81013753,164.28,164.27,82.56999997]
["bitfinex","SOLUSD",1754466517426,4.10013753,164.28,164.27,88.65753877]
["bitfinex","SOLUSD",1754466517838,4.81013753,164.28,164.27,88.65753877]
["bitfinex","SOLUSD",1754466518320,4.10013753,164.28,164.27,88.65753877]
["bitfinex","SOLUSD",1754466520425,4.10013753,164.28,164.27,97.66771734]
["bitfinex","SOLUSD",1754466520623,4.10013753,164.3,164.27,97.66771734]
["bitfinex","SOLUSD",1754466520942,4.10013753,164.29,164.27,97.66771734]
["bitfinex","SOLUSD",1754466521245,21.25,164.31,164.27,88.65753877]
["bitfinex","SOLUSD",1754466521415,0.71,164.29,164.27,88.65753877]
["bitfinex","SOLUSD",1754466521845,21.96,164.31,164.27,97.00771734]
["bitfinex","SOLUSD",1754466522039,4.81092213,164.3,164.27,97.00771734]
["bitfinex","SOLUSD",1754466522244,4.10092213,164.29,164.27,97.00771734]
["bitfinex","SOLUSD",1754466522547,0.71,164.3,164.27,88.65753877]
["bitfinex","SOLUSD",1754466522723,4.10090278,164.29,164.27,88.65753877]
["bitfinex","SOLUSD",1754466522922,0.71,164.3,164.27,88.65753877]
["bitfinex","SOLUSD",1754466523126,4.13090278,164.29,164.27,88.65753877]
["bitfinex","SOLUSD",1754466523431,0.03,164.29,164.27,88.65753877]
["bitfinex","SOLUSD",1754466524276,0.74,164.29,164.27,88.65753877]
["bitfinex","SOLUSD",1754466524555,0.03,164.29,164.27,97.00771734]
["bitfinex","SOLUSD",1754466524760,0.03,164.29,164.27,97.66771734]
["bitfinex","SOLUSD",1754466525634,0.03,164.29,164.27,97.00771734]
["bitfinex","SOLUSD",1754466525834,0.03,164.29,164.28,0.66]
["bitfinex","SOLUSD",1754466526016,4.13108191,164.29,164.28,6.74716824]
["bitfinex","SOLUSD",1754466526220,4.13108191,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754466528129,4.84108191,164.29,164.28,88.65716821]
["bitfinex","SOLUSD",1754466528850,4.13108191,164.29,164.28,88.65716821]
["bitfinex","SOLUSD",1754466534878,4.13108191,164.29,164.28,89.31716821]
["bitfinex","SOLUSD",1754466535251,4.13108191,164.29,164.28,88.65716821]
["bitfinex","SOLUSD",1754466535486,4.84108191,164.29,164.28,88.65716821]
["bitfinex","SOLUSD",1754466535847,4.13108191,164.29,164.28,88.65716821]
["bitfinex","SOLUSD",1754466536053,4.83108191,164.29,164.28,88.65716821]
["bitfinex","SOLUSD",1754466537861,4.13108191,164.29,164.28,88.65716821]
["bitfinex","SOLUSD",1754466538594,4.13108191,164.29,164.28,97.00734678]
["bitfinex","SOLUSD",1754466538891,4.13108191,164.29,164.28,97.66734678]
["bitfinex","SOLUSD",1754466539959,0.03,164.29,164.28,97.66734678]
["bitfinex","SOLUSD",1754466540353,0.03,164.31,164.28,160.0852674]
["bitfinex","SOLUSD",1754466540553,0.03,164.31,164.3,8.35017857]
["bitfinex","SOLUSD",1754466540800,0.03,164.31,164.3,90.92017854]
["bitfinex","SOLUSD",1754466540954,0.03,164.31,164.3,82.56999997]
["bitfinex","SOLUSD",1754466541155,0.03,164.31,164.3,90.92017854]
["bitfinex","SOLUSD",1754466541382,0.03,164.31,164.3,91.58017854]
["bitfinex","SOLUSD",1754466542576,0.03,164.31,164.3,97.0066058]
["bitfinex","SOLUSD",1754466542767,0.03,164.31,164.3,97.6666058]
["bitfinex","SOLUSD",1754466543168,0.03,164.31,164.3,118.8666058]
["bitfinex","SOLUSD",1754466543367,0.03,164.33,164.32,26.0]
["bitfinex","SOLUSD",1754466543569,0.03,164.33,164.32,55.55017857]
["bitfinex","SOLUSD",1754466543758,0.03,164.35,164.32,153.88639411]
["bitfinex","SOLUSD",1754466544104,0.03,164.35,164.33,1.26853161]
["bitfinex","SOLUSD",1754466544383,0.03,164.35,164.34,29.55017857]
["bitfinex","SOLUSD",1754466544569,0.03,164.35,164.34,118.20512438]
["bitfinex","SOLUSD",1754466544774,0.03,164.35,164.34,118.86512438]
["bitfinex","SOLUSD",1754466547655,0.03,164.35,164.34,144.86512438]
["bitfinex","SOLUSD",1754466548065,0.03,164.35,164.34,159.97133995]
["bitfinex","SOLUSD",1754466549094,0.03,164.38,164.34,175.18370455]
["bitfinex","SOLUSD",1754466549318,0.03,164.38,164.37,8.35017857]
["bitfinex","SOLUSD",1754466549596,0.03,164.38,164.37,90.92017854]
["bitfinex","SOLUSD",1754466549777,0.03,164.38,164.37,91.58017854]
["bitfinex","SOLUSD",1754466550783,0.03,164.38,164.37,97.66401378]
["bitfinex","SOLUSD",1754466550957,0.03,164.38,164.37,97.00401378]
["bitfinex","SOLUSD",1754466551690,0.03,164.38,164.37,88.65383521]
["bitfinex","SOLUSD",1754466551858,0.73,164.38,164.37,88.65383521]
["bitfinex","SOLUSD",1754466552059,0.73,164.38,164.37,82.56999997]
["bitfinex","SOLUSD",1754466552768,9.08017857,164.38,164.29,14.46697673]
["bitfinex","SOLUSD",1754466553087,8.35017857,164.35,164.31,8.35017857]
["bitfinex","SOLUSD",1754466553299,0.7,164.34,164.31,8.35017857]
["bitfinex","SOLUSD",1754466554602,0.7,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1754466556507,0.7,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1754466556803,9.05017857,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1754466557016,0.7,164.35,164.32,14.43586503]
["bitfinex","SOLUSD",1754466558202,0.7,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1754466559977,0.7,164.34,164.31,14.43623541]
["bitfinex","SOLUSD",1754466560609,9.05017857,164.33,164.31,88.65605681]
["bitfinex","SOLUSD",1754466560821,0.7,164.32,164.31,88.65605681]
["bitfinex","SOLUSD",1754466561385,0.7,164.33,164.31,88.65605681]
["bitfinex","SOLUSD",1754466561776,4.78451133,164.36,164.32,9.01017857]
["bitfinex","SOLUSD",1754466561981,0.7,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1754466562210,0.7,164.36,164.34,8.35017857]
["bitfinex","SOLUSD",1754466562385,0.7,164.36,164.33,14.4354947]
["bitfinex","SOLUSD",1754466562582,0.73,164.38,164.34,8.35017857]
["bitfinex","SOLUSD",1754466562796,0.03,164.38,164.35,8.35017857]
["bitfinex","SOLUSD",1754466563020,0.7,164.37,164.35,90.92017854]
["bitfinex","SOLUSD",1754466564190,0.7,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754466564517,0.03,164.38,164.36,6.0842054]
["bitfinex","SOLUSD",1754466564703,0.03,164.38,164.36,14.43438397]
["bitfinex","SOLUSD",1754466564906,0.03,164.38,164.37,8.35017857]
["bitfinex","SOLUSD",1754466565103,0.03,164.38,164.36,14.43438397]
["bitfinex","SOLUSD",1754466565711,0.03,164.38,164.36,97.00438394]
["bitfinex","SOLUSD",1754466565884,0.73,164.38,164.36,97.00438394]
["bitfinex","SOLUSD",1754466567191,0.73,164.38,164.36,88.65420537]
["bitfinex","SOLUSD",1754466567395,0.7,164.37,164.36,88.65420537]
["bitfinex","SOLUSD",1754466567700,0.7,164.37,164.36,82.56999997]
["bitfinex","SOLUSD",1754466568205,0.7,164.37,164.36,88.65420537]
["bitfinex","SOLUSD",1754466569023,0.03,164.38,164.36,88.65420537]
["bitfinex","SOLUSD",1754466569522,0.73,164.38,164.36,88.65420537]
["bitfinex","SOLUSD",1754466570403,0.03,164.38,164.36,88.65420537]
["bitfinex","SOLUSD",1754466570609,0.7,164.37,164.36,82.56999997]
["bitfinex","SOLUSD",1754466573238,9.05017857,164.37,164.36,82.56999997]
["bitfinex","SOLUSD",1754466573402,9.05017857,164.37,164.32,82.62999997]
["bitfinex","SOLUSD",1754466573602,9.05017857,164.36,164.32,88.71558045]
["bitfinex","SOLUSD",1754466573837,0.7,164.35,164.32,88.71558045]
["bitfinex","SOLUSD",1754466574201,0.7,164.35,164.32,89.40558045]
["bitfinex","SOLUSD",1754466574429,12.43516483,164.36,164.32,89.40558045]
["bitfinex","SOLUSD",1754466574727,9.05017857,164.36,164.32,89.40558045]
["bitfinex","SOLUSD",1754466574905,0.7,164.35,164.32,89.40558045]
["bitfinex","SOLUSD",1754466575645,0.7,164.35,164.32,97.75575902]
["bitfinex","SOLUSD",1754466575800,4.81812756,164.38,164.34,8.35017857]
["bitfinex","SOLUSD",1754466576003,4.81812756,164.38,164.35,9.04017857]
["bitfinex","SOLUSD",1754466576004,0.73,164.38,164.35,9.04017857]
["bitfinex","SOLUSD",1754466576211,0.03,164.38,164.36,9.04017857]
["bitfinex","SOLUSD",1754466576411,0.03,164.38,164.35,8.35017857]
["bitfinex","SOLUSD",1754466576616,0.03,164.38,164.34,8.35017857]
["bitfinex","SOLUSD",1754466576814,0.03,164.38,164.35,8.35017857]
["bitfinex","SOLUSD",1754466577012,0.03,164.38,164.36,6.7742054]
["bitfinex","SOLUSD",1754466577231,0.03,164.38,164.36,6.0842054]
["bitfinex","SOLUSD",1754466577544,8.38017857,164.38,164.36,6.0842054]
["bitfinex","SOLUSD",1754466577724,0.7,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754466578222,0.7,164.37,164.33,9.04017857]
["bitfinex","SOLUSD",1754466578405,0.7,164.37,164.33,91.61017854]
["bitfinex","SOLUSD",1754466578900,0.7,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754466579616,0.7,164.37,164.34,6.77494584]
["bitfinex","SOLUSD",1754466580125,0.7,164.37,164.34,15.12512441]
["bitfinex","SOLUSD",1754466580326,4.81812756,164.38,164.34,15.12512441]
["bitfinex","SOLUSD",1754466580523,4.11812756,164.38,164.35,9.04017857]
["bitfinex","SOLUSD",1754466580947,4.11812756,164.38,164.36,6.77402168]
["bitfinex","SOLUSD",1754466581239,4.11812756,164.38,164.36,6.08402168]
["bitfinex","SOLUSD",1754466581440,13.16830613,164.38,164.35,6.084501]
["bitfinex","SOLUSD",1754466581742,4.78812756,164.37,164.35,6.084501]
["bitfinex","SOLUSD",1754466582324,4.08812756,164.37,164.35,6.084501]
["bitfinex","SOLUSD",1754466582525,4.08812756,164.37,164.35,6.774501]
["bitfinex","SOLUSD",1754466582730,4.11812756,164.38,164.35,6.774501]
["bitfinex","SOLUSD",1754466583038,4.08812756,164.37,164.35,6.774501]
["bitfinex","SOLUSD",1754466584262,4.08812756,164.37,164.35,89.34450097]
["bitfinex","SOLUSD",1754466584557,0.73,164.38,164.35,89.34450097]
["bitfinex","SOLUSD",1754466584759,4.09840706,164.37,164.35,89.34450097]
["bitfinex","SOLUSD",1754466585056,0.03,164.38,164.35,88.65450097]
["bitfinex","SOLUSD",1754466585244,4.79853703,164.37,164.35,88.65450097]
["bitfinex","SOLUSD",1754466585445,0.7,164.37,164.35,88.65450097]
["bitfinex","SOLUSD",1754466586765,8.38017857,164.38,164.35,88.65450097]
["bitfinex","SOLUSD",1754466586948,4.79922563,164.37,164.35,88.65450097]
["bitfinex","SOLUSD",1754466587152,0.7,164.37,164.35,88.65450097]
["bitfinex","SOLUSD",1754466587966,0.7,164.37,164.35,88.71450097]
["bitfinex","SOLUSD",1754466588162,4.10020956,164.36,164.35,88.71450097]
["bitfinex","SOLUSD",1754466589243,4.10020956,164.36,164.35,89.40450097]
["bitfinex","SOLUSD",1754466589861,4.10020956,164.36,164.35,88.71450097]
["bitfinex","SOLUSD",1754466590662,4.10020956,164.36,164.35,89.40450097]
["bitfinex","SOLUSD",1754466591464,4.10020956,164.36,164.35,97.75467954]
["bitfinex","SOLUSD",1754466591644,0.03,164.37,164.35,97.75467954]
["bitfinex","SOLUSD",1754466591845,0.03,164.37,164.36,9.04017857]
["bitfinex","SOLUSD",1754466593448,0.03,164.37,164.35,97.06467954]
["bitfinex","SOLUSD",1754466593654,0.03,164.37,164.35,97.75467954]
["bitfinex","SOLUSD",1754466593851,0.03,164.37,164.36,8.35017857]
["bitfinex","SOLUSD",1754466594148,0.03,164.37,164.36,9.04017857]
["bitfinex","SOLUSD",1754466594547,0.03,164.37,164.36,15.12438397]
["bitfinex","SOLUSD",1754466594973,0.03,164.37,164.36,14.43438397]
["bitfinex","SOLUSD",1754466595769,4.8507723,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754466596169,4.8507723,164.37,164.36,88.65420537]
["bitfinex","SOLUSD",1754466596844,4.1307723,164.37,164.36,88.65420537]
["bitfinex","SOLUSD",1754466600376,4.8507723,164.37,164.36,88.65420537]
["bitfinex","SOLUSD",1754466601249,4.1307723,164.37,164.36,88.65420537]
["bitfinex","SOLUSD",1754466601450,4.8507723,164.37,164.36,88.65420537]
["bitfinex","SOLUSD",1754466601783,4.1307723,164.37,164.36,88.65420537]
["bitfinex","SOLUSD",1754466607892,4.1307723,164.37,164.36,97.72438394]
["bitfinex","SOLUSD",1754466608794,0.03,164.38,164.36,97.72438394]
["bitfinex","SOLUSD",1754466608995,0.03,164.39,164.37,9.07017857]
["bitfinex","SOLUSD",1754466609181,0.03,164.39,164.38,8.35017857]
["bitfinex","SOLUSD",1754466609380,0.03,164.39,164.38,91.64017854]
["bitfinex","SOLUSD",1754466609692,21.23,164.4,164.38,91.64017854]
["bitfinex","SOLUSD",1754466609890,21.23,164.4,164.39,14.43327364]
["bitfinex","SOLUSD",1754466610092,0.1,164.41,164.39,97.72327361]
["bitfinex","SOLUSD",1754466610271,0.1,164.41,164.4,9.07017857]
["bitfinex","SOLUSD",1754466610470,1e-08,164.41,164.4,9.07017857]
["bitfinex","SOLUSD",1754466611983,1e-08,164.41,164.4,15.15290363]
["bitfinex","SOLUSD",1754466612169,1e-08,164.41,164.4,14.43290363]
["bitfinex","SOLUSD",1754466613193,1e-08,164.41,164.4,15.15290363]
["bitfinex","SOLUSD",1754466613800,1e-08,164.41,164.4,97.7229036]
["bitfinex","SOLUSD",1754466614677,1e-08,164.42,164.4,118.9029036]
["bitfinex","SOLUSD",1754466614879,8.35017857,164.41,164.37,0.72]
["bitfinex","SOLUSD",1754466615222,8.35017857,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754466615408,8.35017857,164.36,164.35,6.1445756]
["bitfinex","SOLUSD",1754466615709,9.07017857,164.36,164.35,6.1445756]
["bitfinex","SOLUSD",1754466616006,9.07017857,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754466616376,9.07017857,164.36,164.35,6.1445756]
["bitfinex","SOLUSD",1754466616698,9.07017857,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754466621197,4.09846696,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754466621402,4.09846696,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754466621902,9.07017857,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754466623005,13.16858115,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754466626713,34.35900212,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754466626895,39.48397154,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754466627099,8.35017857,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466627303,33.62858115,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466627613,34.31858115,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466629898,12.44858115,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466630104,33.62858115,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466631508,34.31858115,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466633600,25.27840258,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466633800,33.62858115,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466636025,25.27840258,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466636252,21.18,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466636599,21.18,164.34,164.33,89.4153161]
["bitfinex","SOLUSD",1754466637536,21.18,164.34,164.33,97.76549467]
["bitfinex","SOLUSD",1754466637831,21.18,164.37,164.33,97.76549467]
["bitfinex","SOLUSD",1754466638035,4.08892864,164.36,164.33,97.76549467]
["bitfinex","SOLUSD",1754466638611,4.08892864,164.36,164.33,89.4153161]
["bitfinex","SOLUSD",1754466639718,4.77892864,164.36,164.33,88.7153161]
["bitfinex","SOLUSD",1754466640514,8.35017857,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466640714,12.43910721,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466640922,13.12910721,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466641816,19.21405305,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466643115,13.12910721,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466643316,19.21405305,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466644244,13.12910721,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466645145,19.21405305,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466646443,40.41405305,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754466646636,40.41405305,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754466646637,81.52026862,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754466646842,49.45639414,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466647044,58.41442587,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466647345,64.22691979,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466647531,59.10442587,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466647916,65.19011233,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466648433,60.32100924,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466649034,65.19421742,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466649432,60.32100924,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466651351,81.54100924,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466652839,89.89118781,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466653729,89.92118781,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466654137,81.57100924,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466655654,73.22083067,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466655858,81.57100924,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466658440,86.69350316,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754466660232,15.10621557,164.31,164.26,0.06]
["bitfinex","SOLUSD",1754466660445,34.35017857,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754466660756,74.74532278,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754466660932,15.10621557,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754466661132,15.10621557,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466661432,48.74532278,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466661632,49.40532278,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466661845,48.74532278,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466662433,54.83434427,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466662758,48.74532278,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466663263,33.63910721,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466665363,33.63910721,164.23,164.22,0.78]
["bitfinex","SOLUSD",1754466665537,33.63910721,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466666262,29.55017857,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466666566,33.62959196,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466666743,21.2,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466666941,29.55017857,164.23,164.22,0.78]
["bitfinex","SOLUSD",1754466667264,34.28959196,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466667958,33.62959196,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466668752,34.28959196,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466669837,40.37861345,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466670233,33.62959196,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466670844,25.27941339,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466671066,33.62959196,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466671566,34.28959196,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466672162,33.62959196,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466672737,25.27941339,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466672965,33.62959196,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466673353,29.55017857,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466673555,30.21017857,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466673936,29.55017857,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466679170,30.21017857,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466680755,29.55017857,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466681454,33.62792545,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466682071,40.37694694,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466682569,34.28792545,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466683153,33.62792545,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466683864,25.27774688,164.23,164.22,0.78]
["bitfinex","SOLUSD",1754466684064,21.2,164.23,164.22,0.78]
["bitfinex","SOLUSD",1754466684977,21.2,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466685290,29.55017857,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466685580,33.63526459,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466685795,25.28508602,164.23,164.22,0.75]
["bitfinex","SOLUSD",1754466687980,33.63526459,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466689611,25.28508602,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466690967,25.28508602,164.23,164.22,9.10017857]
["bitfinex","SOLUSD",1754466691172,21.2,164.23,164.22,9.10017857]
["bitfinex","SOLUSD",1754466691393,25.29418107,164.23,164.22,0.75]
["bitfinex","SOLUSD",1754466692302,25.29418107,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466693397,26.01418107,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466694376,25.29418107,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466695802,25.29418107,164.23,164.22,0.75]
["bitfinex","SOLUSD",1754466696376,25.29418107,164.23,164.22,9.10017857]
["bitfinex","SOLUSD",1754466696890,21.2,164.23,164.22,9.10017857]
["bitfinex","SOLUSD",1754466697097,21.2,164.23,164.22,91.67017854]
["bitfinex","SOLUSD",1754466697906,21.2,164.23,164.22,97.75957081]
["bitfinex","SOLUSD",1754466698406,21.2,164.23,164.22,88.71939224]
["bitfinex","SOLUSD",1754466698898,21.2,164.23,164.22,97.75957081]
["bitfinex","SOLUSD",1754466700086,0.03,164.24,164.22,97.75957081]
["bitfinex","SOLUSD",1754466700292,0.03,164.24,164.23,9.04017857]
["bitfinex","SOLUSD",1754466701194,21.25,164.26,164.25,26.0]
["bitfinex","SOLUSD",1754466701397,21.25,164.26,164.25,35.04017857]
["bitfinex","SOLUSD",1754466701604,0.03,164.26,164.25,35.04017857]
["bitfinex","SOLUSD",1754466702091,0.03,164.26,164.25,41.12845863]
["bitfinex","SOLUSD",1754466706183,21.22,164.3,164.25,56.34915878]
["bitfinex","SOLUSD",1754466706383,21.22,164.3,164.29,8.35017857]
["bitfinex","SOLUSD",1754466706614,21.22,164.3,164.29,9.04017857]
["bitfinex","SOLUSD",1754466707890,0.03,164.32,164.29,9.04017857]
["bitfinex","SOLUSD",1754466708094,0.03,164.32,164.31,8.35017857]
["bitfinex","SOLUSD",1754466708298,0.03,164.32,164.31,14.43623541]
["bitfinex","SOLUSD",1754466709611,0.75,164.32,164.31,14.43623541]
["bitfinex","SOLUSD",1754466709784,0.03,164.32,164.31,14.43623541]
["bitfinex","SOLUSD",1754466710295,0.75,164.32,164.31,14.43623541]
["bitfinex","SOLUSD",1754466711813,0.03,164.32,164.31,14.43623541]
["bitfinex","SOLUSD",1754466712800,0.03,164.32,164.31,15.12623541]
["bitfinex","SOLUSD",1754466713002,0.03,164.32,164.31,97.69623538]
["bitfinex","SOLUSD",1754466717113,0.03,164.32,164.31,97.00623538]
["bitfinex","SOLUSD",1754466717706,0.03,164.32,164.31,97.70623538]
["bitfinex","SOLUSD",1754466718441,0.03,164.32,164.31,123.70623538]
["bitfinex","SOLUSD",1754466718638,0.03,164.34,164.32,82.56999996]
["bitfinex","SOLUSD",1754466718829,0.03,164.34,164.33,8.35017857]
["bitfinex","SOLUSD",1754466719014,0.03,164.34,164.33,15.1354947]
["bitfinex","SOLUSD",1754466719723,0.03,164.34,164.33,14.4354947]
["bitfinex","SOLUSD",1754466721711,0.03,164.34,164.33,15.1354947]
["bitfinex","SOLUSD",1754466721940,0.03,164.34,164.33,14.4354947]
["bitfinex","SOLUSD",1754466723241,0.03,164.34,164.33,97.00549466]
["bitfinex","SOLUSD",1754466723957,0.03,164.34,164.33,97.70549466]
["bitfinex","SOLUSD",1754466726446,0.81,164.41,164.36,26.0]
["bitfinex","SOLUSD",1754466726741,0.81,164.41,164.4,8.35017857]
["bitfinex","SOLUSD",1754466726742,0.1,164.41,164.4,8.35017857]
["bitfinex","SOLUSD",1754466727346,0.81,164.41,164.4,8.35017857]
["bitfinex","SOLUSD",1754466728142,0.81,164.41,164.4,14.43290363]
["bitfinex","SOLUSD",1754466728342,0.1,164.41,164.4,14.43290363]
["bitfinex","SOLUSD",1754466729249,0.81,164.41,164.4,14.43290363]
["bitfinex","SOLUSD",1754466729436,0.81,164.41,164.4,8.35017857]
["bitfinex","SOLUSD",1754466729637,0.81,164.41,164.4,14.43290363]
["bitfinex","SOLUSD",1754466730149,0.1,164.41,164.4,14.43290363]
["bitfinex","SOLUSD",1754466730726,0.1,164.41,164.4,15.13290363]
["bitfinex","SOLUSD",1754466730945,0.1,164.41,164.4,14.43290363]
["bitfinex","SOLUSD",1754466731329,0.1,164.41,164.4,15.13290363]
["bitfinex","SOLUSD",1754466733759,0.1,164.41,164.4,97.70290359]
["bitfinex","SOLUSD",1754466734451,0.1,164.41,164.4,106.05308216]
["bitfinex","SOLUSD",1754466734839,0.1,164.41,164.4,97.70290359]
["bitfinex","SOLUSD",1754466735432,1e-08,164.42,164.4,121.15929773]
["bitfinex","SOLUSD",1754466735633,1e-08,164.42,164.41,9.05017857]
["bitfinex","SOLUSD",1754466736656,1e-08,164.42,164.41,91.62017853]
["bitfinex","SOLUSD",1754466737036,1e-08,164.42,164.41,94.05645553]
["bitfinex","SOLUSD",1754466737455,1e-08,164.42,164.41,100.13881061]
["bitfinex","SOLUSD",1754466738946,0.71000001,164.42,164.41,125.43881061]
["bitfinex","SOLUSD",1754466739156,0.71000001,164.42,164.41,123.00253361]
["bitfinex","SOLUSD",1754466739556,1e-08,164.42,164.41,123.00253361]
["bitfinex","SOLUSD",1754466741134,1e-08,164.42,164.41,40.43253365]
["bitfinex","SOLUSD",1754466744863,1e-08,164.42,164.41,15.74076915]
["bitfinex","SOLUSD",1754466745036,1e-08,164.42,164.41,33.28326172]
["bitfinex","SOLUSD",1754466746160,1e-08,164.42,164.41,32.67502622]
["bitfinex","SOLUSD",1754466747157,0.03,164.43,164.42,108.56999995]
["bitfinex","SOLUSD",1754466747462,0.03,164.43,164.42,117.61017852]
["bitfinex","SOLUSD",1754466748458,0.03,164.43,164.42,116.92017852]
["bitfinex","SOLUSD",1754466748652,0.75,164.43,164.42,116.92017852]
["bitfinex","SOLUSD",1754466748853,0.75,164.43,164.42,123.00216367]
["bitfinex","SOLUSD",1754466750078,0.03,164.43,164.42,123.00216367]
["bitfinex","SOLUSD",1754466752259,0.75,164.43,164.41,85.00627695]
["bitfinex","SOLUSD",1754466752446,0.75,164.43,164.41,88.65223431]
["bitfinex","SOLUSD",1754466752675,0.75,164.43,164.41,82.56999995]
["bitfinex","SOLUSD",1754466753056,8.35017857,164.42,164.38,6.08323552]
["bitfinex","SOLUSD",1754466753373,0.72,164.41,164.38,40.43341409]
["bitfinex","SOLUSD",1754466753559,0.72,164.41,164.39,8.35017857]
["bitfinex","SOLUSD",1754466753754,0.03,164.43,164.39,8.35017857]
["bitfinex","SOLUSD",1754466753957,0.72,164.4,164.39,8.35017857]
["bitfinex","SOLUSD",1754466754462,0.72,164.4,164.38,40.43341409]
["bitfinex","SOLUSD",1754466754659,0.72,164.4,164.37,14.43391397]
["bitfinex","SOLUSD",1754466754846,0.72,164.4,164.37,6.0837354]
["bitfinex","SOLUSD",1754466755042,0.72,164.4,164.37,32.0837354]
["bitfinex","SOLUSD",1754466755554,0.72,164.4,164.37,40.43391397]
["bitfinex","SOLUSD",1754466755970,12.4275674,164.42,164.37,40.43391397]
["bitfinex","SOLUSD",1754466756274,0.03,164.43,164.38,8.35017857]
["bitfinex","SOLUSD",1754466756275,0.72,164.4,164.38,8.35017857]
["bitfinex","SOLUSD",1754466757181,0.72,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754466758155,0.72,164.4,164.38,88.6533876]
["bitfinex","SOLUSD",1754466758475,8.35017857,164.39,164.38,82.56999995]
["bitfinex","SOLUSD",1754466758781,0.72,164.39,164.38,82.56999995]
["bitfinex","SOLUSD",1754466759082,0.72,164.39,164.38,88.65346509]
["bitfinex","SOLUSD",1754466759255,0.72,164.39,164.38,88.71346509]
["bitfinex","SOLUSD",1754466759841,0.72,164.39,164.38,82.62999995]
["bitfinex","SOLUSD",1754466761168,9.07017857,164.39,164.38,82.62999995]
["bitfinex","SOLUSD",1754466761859,9.07017857,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754466762054,0.72,164.39,164.38,6.14346514]
["bitfinex","SOLUSD",1754466763359,0.72,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754466763575,0.72,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754466763765,0.72,164.41,164.38,8.41017857]
["bitfinex","SOLUSD",1754466763971,0.72,164.41,164.39,8.35017857]
["bitfinex","SOLUSD",1754466764170,12.46763221,164.43,164.39,9.04017857]
["bitfinex","SOLUSD",1754466764171,4.11745364,164.43,164.39,9.04017857]
["bitfinex","SOLUSD",1754466764362,0.75,164.43,164.39,9.04017857]
["bitfinex","SOLUSD",1754466764563,0.75,164.43,164.4,8.35017857]
["bitfinex","SOLUSD",1754466764763,0.75,164.43,164.4,9.04017857]
["bitfinex","SOLUSD",1754466764962,0.03,164.43,164.4,9.04017857]
["bitfinex","SOLUSD",1754466765163,0.03,164.43,164.4,26.69]
["bitfinex","SOLUSD",1754466765382,0.03,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1754466766083,4.83745364,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1754466766484,0.72,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754466766872,0.03,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1754466767092,0.75,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1754466767784,0.75,164.43,164.41,88.65235503]
["bitfinex","SOLUSD",1754466769176,4.83745364,164.43,164.41,88.65235503]
["bitfinex","SOLUSD",1754466769491,4.11745364,164.43,164.41,88.65235503]
["bitfinex","SOLUSD",1754466769693,0.03,164.43,164.42,0.69]
["bitfinex","SOLUSD",1754466769913,0.03,164.43,164.42,9.04017857]
["bitfinex","SOLUSD",1754466771008,0.03,164.43,164.42,91.61017852]
["bitfinex","SOLUSD",1754466771905,0.03,164.43,164.42,97.69216367]
["bitfinex","SOLUSD",1754466773419,0.03,164.43,164.42,97.00216367]
["bitfinex","SOLUSD",1754466777517,0.03,164.43,164.42,100.09858867]
["bitfinex","SOLUSD",1754466777820,0.03,164.43,164.42,97.00216367]
["bitfinex","SOLUSD",1754466778635,0.73,164.43,164.41,6.08225329]
["bitfinex","SOLUSD",1754466779728,0.7,164.42,164.41,6.08225329]
["bitfinex","SOLUSD",1754466780332,0.03,164.43,164.41,6.08225329]
["bitfinex","SOLUSD",1754466780532,0.7,164.42,164.41,6.14225329]
["bitfinex","SOLUSD",1754466781237,0.03,164.43,164.41,6.14225329]
["bitfinex","SOLUSD",1754466781403,0.03,164.43,164.42,8.35017857]
["bitfinex","SOLUSD",1754466781913,0.73,164.43,164.41,14.49243186]
["bitfinex","SOLUSD",1754466782528,0.03,164.43,164.42,8.35017857]
["bitfinex","SOLUSD",1754466782708,0.03,164.43,164.41,97.06243181]
["bitfinex","SOLUSD",1754466782903,0.73,164.43,164.41,97.06243181]
["bitfinex","SOLUSD",1754466783532,0.73,164.43,164.41,88.71225324]
["bitfinex","SOLUSD",1754466783731,0.03,164.43,164.41,97.06243181]
["bitfinex","SOLUSD",1754466785734,0.03,164.43,164.42,8.35017857]
["bitfinex","SOLUSD",1754466785941,0.03,164.43,164.42,9.01017857]
["bitfinex","SOLUSD",1754466787348,0.03,164.43,164.42,11.44645457]
["bitfinex","SOLUSD",1754466787944,0.03,164.43,164.42,17.52843972]
["bitfinex","SOLUSD",1754466788245,0.03,164.43,164.42,16.86843972]
["bitfinex","SOLUSD",1754466788555,0.03,164.43,164.42,97.00216367]
["bitfinex","SOLUSD",1754466788929,0.03,164.43,164.42,97.66216367]
["bitfinex","SOLUSD",1754466789452,0.03,164.43,164.42,100.09843967]
["bitfinex","SOLUSD",1754466790947,0.03,164.43,164.42,99.43843967]
["bitfinex","SOLUSD",1754466792834,0.03,164.43,164.42,100.09843967]
["bitfinex","SOLUSD",1754466793763,0.03,164.43,164.42,99.43843967]
["bitfinex","SOLUSD",1754466795065,0.03,164.43,164.42,91.0882611]
["bitfinex","SOLUSD",1754466795231,0.03,164.43,164.42,99.43843967]
["bitfinex","SOLUSD",1754466796052,0.03,164.43,164.42,91.0882611]
["bitfinex","SOLUSD",1754466796358,9.08017857,164.43,164.42,82.56999995]
["bitfinex","SOLUSD",1754466796561,9.08017857,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754466796861,9.05017857,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466798847,19.22194177,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466799155,13.13995662,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466802863,19.25194177,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466803881,34.35815734,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466804086,39.47248254,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466806240,34.35815734,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466807170,39.47248254,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466807645,60.67248254,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466809250,55.55815734,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466809958,51.46837929,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466810162,34.36658007,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466810461,40.44856522,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466810977,55.55478079,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466811172,60.66278267,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466811358,55.55478079,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466813652,19.24856522,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466813992,40.44856522,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466819794,33.66658007,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466820683,34.33658007,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466820990,40.41856522,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466824568,33.66658007,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466825469,34.33658007,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466825666,33.66658007,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466826567,34.33658007,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754466826763,15.10621557,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754466826969,41.10621557,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754466827170,53.54279564,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754466827363,23.45639414,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754466827581,27.54279564,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754466827775,28.21279564,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754466828467,34.29663088,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754466828984,33.62663088,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754466830162,34.29663088,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754466840504,8.35017857,164.31,164.3,82.62999995]
["bitfinex","SOLUSD",1754466840686,8.35017857,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466840687,51.48245098,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466840894,55.56885248,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466848331,12.43658007,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466848534,33.65658007,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466848710,49.48279564,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466849225,83.83297421,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466849419,89.91903105,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466849619,95.03335108,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466850225,89.91903105,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466851139,81.56885248,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466855625,89.91903105,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754466855831,15.10621557,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754466856132,33.65658007,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754466856337,34.37658007,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754466857236,49.48279564,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754466859059,55.56959337,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754466860037,21.19375437,164.27,164.24,0.06]
["bitfinex","SOLUSD",1754466860219,8.35017857,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754466860748,15.10621557,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466860920,48.76960786,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466861852,48.76960786,164.23,164.22,0.76]
["bitfinex","SOLUSD",1754466862244,29.59017857,164.23,164.22,0.76]
["bitfinex","SOLUSD",1754466863042,21.24,164.23,164.22,0.76]
["bitfinex","SOLUSD",1754466863244,15.10621557,164.28,164.22,0.76]
["bitfinex","SOLUSD",1754466863447,8.35017857,164.26,164.22,6.84939227]
["bitfinex","SOLUSD",1754466863631,21.26,164.25,164.23,0.7]
["bitfinex","SOLUSD",1754466864329,21.26,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1754466864536,21.26,164.25,164.24,6.78865075]
["bitfinex","SOLUSD",1754466864750,21.26,164.25,164.24,15.13882932]
["bitfinex","SOLUSD",1754466865044,15.82621557,164.31,164.24,30.3604562]
["bitfinex","SOLUSD",1754466865045,8.35017857,164.31,164.24,30.3604562]
["bitfinex","SOLUSD",1754466865214,21.26,164.3,164.26,8.35017857]
["bitfinex","SOLUSD",1754466865418,21.26,164.3,164.27,0.7]
["bitfinex","SOLUSD",1754466866350,21.26,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1754466866848,21.26,164.3,164.28,6.74716824]
["bitfinex","SOLUSD",1754466867745,29.61017857,164.3,164.27,6.08739781]
["bitfinex","SOLUSD",1754466867954,29.61017857,164.3,164.27,6.74739781]
["bitfinex","SOLUSD",1754466868316,29.61017857,164.3,164.28,0.66]
["bitfinex","SOLUSD",1754466869458,29.61017857,164.3,164.28,6.74709334]
["bitfinex","SOLUSD",1754466869637,29.61017857,164.3,164.28,6.08709334]
["bitfinex","SOLUSD",1754466870331,4.07972274,164.29,164.28,6.74709334]
["bitfinex","SOLUSD",1754466870880,21.26,164.3,164.28,15.09727191]
["bitfinex","SOLUSD",1754466871167,21.26,164.3,164.29,0.66]
["bitfinex","SOLUSD",1754466871333,25.34192272,164.3,164.29,6.74679773]
["bitfinex","SOLUSD",1754466876856,21.26,164.3,164.29,15.0969763]
["bitfinex","SOLUSD",1754466877253,21.26,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1754466877576,30.29017857,164.3,164.28,6.08703477]
["bitfinex","SOLUSD",1754466877946,4.08686924,164.29,164.28,6.08703477]
["bitfinex","SOLUSD",1754466878661,4.08686924,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754466879066,4.76686924,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754466879470,13.11704781,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754466879849,4.76686924,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754466880257,4.76686924,164.29,164.26,21.30759314]
["bitfinex","SOLUSD",1754466880462,4.76686924,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1754466880659,0.68,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1754466880860,21.26,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1754466881150,21.26,164.27,164.26,6.74790941]
["bitfinex","SOLUSD",1754466882275,25.35303618,164.27,164.26,6.74790941]
["bitfinex","SOLUSD",1754466882848,25.35303618,164.27,164.26,15.09808798]
["bitfinex","SOLUSD",1754466883275,25.35303618,164.27,164.26,6.74790941]
["bitfinex","SOLUSD",1754466883463,25.35303618,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1754466885481,26.03303618,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1754466885871,25.35303618,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1754466886575,25.35303618,164.27,164.25,8.35017857]
["bitfinex","SOLUSD",1754466886576,26.03303618,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1754466886783,13.12321475,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1754466887081,13.12321475,164.26,164.22,0.06]
["bitfinex","SOLUSD",1754466887082,8.35017857,164.24,164.22,6.14924276]
["bitfinex","SOLUSD",1754466887291,33.68321475,164.23,164.22,6.14924276]
["bitfinex","SOLUSD",1754466888172,34.36321475,164.23,164.22,6.14924276]
["bitfinex","SOLUSD",1754466888580,34.36321475,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466890562,33.68321475,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466891061,34.36321475,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466891785,33.68321475,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754466892488,25.33303618,164.23,164.22,0.72]
["bitfinex","SOLUSD",1754466892676,25.33303618,164.23,164.22,6.80939227]
["bitfinex","SOLUSD",1754466893660,21.24,164.23,164.22,6.80939227]
["bitfinex","SOLUSD",1754466895200,21.24,164.23,164.22,97.72957079]
["bitfinex","SOLUSD",1754466897698,26.69,164.3,164.22,112.95305148]
["bitfinex","SOLUSD",1754466897891,25.33490409,164.29,164.26,8.35017857]
["bitfinex","SOLUSD",1754466898071,4.09490409,164.28,164.26,9.03017857]
["bitfinex","SOLUSD",1754466898278,4.09490409,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754466898990,21.24,164.29,164.27,15.11771737]
["bitfinex","SOLUSD",1754466899194,21.24,164.29,164.28,9.03017857]
["bitfinex","SOLUSD",1754466900188,21.24,164.29,164.27,14.43771737]
["bitfinex","SOLUSD",1754466900899,21.24,164.29,164.28,8.35017857]
["bitfinex","SOLUSD",1754466902275,21.24,164.29,164.28,15.11734681]
["bitfinex","SOLUSD",1754466902879,21.24,164.29,164.28,14.43734681]
["bitfinex","SOLUSD",1754466903809,21.24,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754466904204,21.24,164.29,164.28,14.43734681]
["bitfinex","SOLUSD",1754466904597,21.24,164.29,164.28,8.35017857]
["bitfinex","SOLUSD",1754466905690,21.24,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754466905891,21.24,164.29,164.28,8.35017857]
["bitfinex","SOLUSD",1754466906706,21.24,164.29,164.28,15.11734681]
["bitfinex","SOLUSD",1754466909179,21.24,164.29,164.28,6.76716824]
["bitfinex","SOLUSD",1754466909381,21.24,164.29,164.28,15.11734681]
["bitfinex","SOLUSD",1754466909599,21.24,164.29,164.28,97.68734676]
["bitfinex","SOLUSD",1754466910093,0.03,164.3,164.28,97.68734676]
["bitfinex","SOLUSD",1754466910418,0.03,164.3,164.29,9.03017857]
["bitfinex","SOLUSD",1754466911396,0.03,164.3,164.29,15.1169763]
["bitfinex","SOLUSD",1754466914434,0.03,164.32,164.29,30.33397063]
["bitfinex","SOLUSD",1754466914645,0.03,164.32,164.31,8.35017857]
["bitfinex","SOLUSD",1754466914920,0.03,164.32,164.31,90.92017852]
["bitfinex","SOLUSD",1754466915303,0.03,164.32,164.31,91.60017852]
["bitfinex","SOLUSD",1754466915504,0.03,164.32,164.31,97.68623536]
["bitfinex","SOLUSD",1754466915914,0.03,164.32,164.31,97.00623536]
["bitfinex","SOLUSD",1754466916321,0.03,164.32,164.31,97.68623536]
["bitfinex","SOLUSD",1754466919909,0.03,164.32,164.31,97.00623536]
["bitfinex","SOLUSD",1754466920113,0.69,164.32,164.31,97.00623536]
["bitfinex","SOLUSD",1754466920432,0.03,164.32,164.31,97.00623536]
["bitfinex","SOLUSD",1754466922105,0.69,164.32,164.31,88.65605679]
["bitfinex","SOLUSD",1754466922302,0.69,164.32,164.31,97.00623536]
["bitfinex","SOLUSD",1754466927616,0.03,164.32,164.31,97.00623536]
["bitfinex","SOLUSD",1754466929428,0.74,164.32,164.31,97.00623536]
["bitfinex","SOLUSD",1754466931836,0.03,164.32,164.31,97.70623536]
["bitfinex","SOLUSD",1754466932216,0.03,164.32,164.31,97.00623536]
["bitfinex","SOLUSD",1754466932737,0.03,164.32,164.31,97.70623536]
["bitfinex","SOLUSD",1754466932936,0.03,164.32,164.31,118.90623536]
["bitfinex","SOLUSD",1754466934233,0.03,164.32,164.31,97.70623536]
["bitfinex","SOLUSD",1754466936912,1e-08,164.32,164.31,97.70623536]
["bitfinex","SOLUSD",1754466937530,1e-08,164.32,164.31,112.81245093]
["bitfinex","SOLUSD",1754466938539,1e-08,164.32,164.31,97.70623536]
["bitfinex","SOLUSD",1754466939439,1e-08,164.32,164.31,97.00623536]
["bitfinex","SOLUSD",1754466940850,1e-08,164.32,164.31,97.70623536]
["bitfinex","SOLUSD",1754466942752,1e-08,164.32,164.31,118.20623536]
["bitfinex","SOLUSD",1754466945177,1e-08,164.32,164.31,118.90623536]
["bitfinex","SOLUSD",1754466946853,1e-08,164.34,164.33,34.35017857]
["bitfinex","SOLUSD",1754466947052,1e-08,164.34,164.33,61.6354947]
["bitfinex","SOLUSD",1754466947370,1e-08,164.34,164.33,62.3354947]
["bitfinex","SOLUSD",1754466948076,1e-08,164.34,164.33,144.90549465]
["bitfinex","SOLUSD",1754466951456,1e-08,164.34,164.33,160.01171022]
["bitfinex","SOLUSD",1754466953879,0.03,164.36,164.34,82.56999994]
["bitfinex","SOLUSD",1754466954085,0.03,164.36,164.35,29.55017857]
["bitfinex","SOLUSD",1754466954968,0.03,164.36,164.35,35.63475417]
["bitfinex","SOLUSD",1754466957263,0.03,164.36,164.35,36.31475417]
["bitfinex","SOLUSD",1754466957475,0.03,164.36,164.35,35.63475417]
["bitfinex","SOLUSD",1754466957982,1e-08,164.36,164.35,51.42096974]
["bitfinex","SOLUSD",1754466958162,1e-08,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754466958359,1e-08,164.38,164.37,55.55017857]
["bitfinex","SOLUSD",1754466958559,1e-08,164.38,164.37,56.23017857]
["bitfinex","SOLUSD",1754466959670,1e-08,164.38,164.37,62.31401381]
["bitfinex","SOLUSD",1754466961806,0.03,164.42,164.4,34.35017857]
["bitfinex","SOLUSD",1754466961959,0.03,164.42,164.41,8.35017857]
["bitfinex","SOLUSD",1754466963088,0.03,164.42,164.41,14.43253365]
["bitfinex","SOLUSD",1754466968295,0.03,164.43,164.41,97.00253358]
["bitfinex","SOLUSD",1754466968598,0.03,164.43,164.42,29.53017857]
["bitfinex","SOLUSD",1754466969207,0.73,164.43,164.42,29.53017857]
["bitfinex","SOLUSD",1754466970187,0.73,164.43,164.41,88.65235501]
["bitfinex","SOLUSD",1754466970389,0.73,164.43,164.42,14.43216372]
["bitfinex","SOLUSD",1754466970602,0.03,164.43,164.42,14.43216372]
["bitfinex","SOLUSD",1754466970770,0.73,164.43,164.42,14.43216372]
["bitfinex","SOLUSD",1754466971786,0.73,164.43,164.42,97.00216365]
["bitfinex","SOLUSD",1754466973926,0.03,164.43,164.42,123.00216365]
["bitfinex","SOLUSD",1754466974096,0.73,164.43,164.42,123.00216365]
["bitfinex","SOLUSD",1754466974717,0.03,164.43,164.42,123.00216365]
["bitfinex","SOLUSD",1754466975305,0.73,164.43,164.42,114.65198508]
["bitfinex","SOLUSD",1754466975498,0.73,164.43,164.42,123.00216365]
["bitfinex","SOLUSD",1754466976837,0.73,164.43,164.42,114.65198508]
["bitfinex","SOLUSD",1754466977039,0.73,164.43,164.42,123.00216365]
["bitfinex","SOLUSD",1754466977400,0.73,164.43,164.42,114.65198508]
["bitfinex","SOLUSD",1754466977824,0.73,164.43,164.42,88.65198508]
["bitfinex","SOLUSD",1754466980044,0.03,164.43,164.42,97.00216365]
["bitfinex","SOLUSD",1754466980651,0.03,164.43,164.42,118.18216365]
["bitfinex","SOLUSD",1754466980803,0.03,164.43,164.42,118.86216365]
["bitfinex","SOLUSD",1754466981131,0.03,164.43,164.42,118.18216365]
["bitfinex","SOLUSD",1754466984341,0.03,164.44,164.42,118.86216365]
["bitfinex","SOLUSD",1754466984533,0.03,164.44,164.43,8.35017857]
["bitfinex","SOLUSD",1754466985540,0.03,164.44,164.43,14.43179384]
["bitfinex","SOLUSD",1754466988728,0.74,164.44,164.43,14.43179384]
["bitfinex","SOLUSD",1754466988949,0.74,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1754466989576,0.74,164.44,164.43,88.6516152]
["bitfinex","SOLUSD",1754466990430,0.74,164.44,164.43,97.00179377]
["bitfinex","SOLUSD",1754466991856,0.74,164.44,164.43,88.6516152]
["bitfinex","SOLUSD",1754466993767,0.03,164.44,164.43,97.00179377]
["bitfinex","SOLUSD",1754466993958,0.03,164.44,164.43,97.68179377]
["bitfinex","SOLUSD",1754466994368,0.03,164.44,164.43,97.00179377]
["bitfinex","SOLUSD",1754466995769,1e-08,164.44,164.43,118.86179377]
["bitfinex","SOLUSD",1754466996578,0.1,164.47,164.46,8.35017857]
["bitfinex","SOLUSD",1754466996778,0.1,164.47,164.46,90.9201785]
["bitfinex","SOLUSD",1754466997469,0.1,164.47,164.46,97.00068439]
["bitfinex","SOLUSD",1754466999085,0.81,164.47,164.46,82.56999993]
["bitfinex","SOLUSD",1754466999278,0.81,164.47,164.46,88.65050582]
["bitfinex","SOLUSD",1754467003673,0.1,164.47,164.46,97.00068439]
["bitfinex","SOLUSD",1754467004684,4.90904611,164.47,164.46,88.65050582]
["bitfinex","SOLUSD",1754467007370,4.90904611,164.47,164.46,97.00068439]
["bitfinex","SOLUSD",1754467008800,4.90904611,164.47,164.46,82.56999993]
["bitfinex","SOLUSD",1754467009263,4.90904611,164.47,164.46,88.65050582]
["bitfinex","SOLUSD",1754467010771,4.19904611,164.47,164.46,88.65050582]
["bitfinex","SOLUSD",1754467012376,4.90904611,164.47,164.46,88.65050582]
["bitfinex","SOLUSD",1754467014015,4.90904611,164.47,164.44,82.56999993]
["bitfinex","SOLUSD",1754467014215,4.8106171,164.46,164.44,82.56999993]
["bitfinex","SOLUSD",1754467014379,13.16079567,164.45,164.44,88.6512119]
["bitfinex","SOLUSD",1754467014575,12.45079567,164.45,164.44,82.56999993]
["bitfinex","SOLUSD",1754467014892,13.16079567,164.45,164.44,82.56999993]
["bitfinex","SOLUSD",1754467015681,13.16079567,164.45,164.44,88.65124536]
["bitfinex","SOLUSD",1754467016107,4.8106171,164.45,164.44,88.65124536]
["bitfinex","SOLUSD",1754467016309,4.1006171,164.45,164.44,88.65124536]
["bitfinex","SOLUSD",1754467016825,4.7606171,164.45,164.44,88.65124536]
["bitfinex","SOLUSD",1754467018375,4.1006171,164.45,164.44,89.34124536]
["bitfinex","SOLUSD",1754467018675,0.1,164.47,164.44,97.69142393]
["bitfinex","SOLUSD",1754467018990,0.1,164.47,164.45,8.35017857]
["bitfinex","SOLUSD",1754467019304,0.1,164.47,164.44,97.00142393]
["bitfinex","SOLUSD",1754467019305,4.09924464,164.46,164.44,97.00142393]
["bitfinex","SOLUSD",1754467019599,0.76,164.47,164.44,97.00142393]
["bitfinex","SOLUSD",1754467019775,4.09942035,164.46,164.44,97.00142393]
["bitfinex","SOLUSD",1754467019977,0.76,164.47,164.44,97.00142393]
["bitfinex","SOLUSD",1754467020189,4.09942035,164.46,164.44,97.00142393]
["bitfinex","SOLUSD",1754467020476,0.76,164.47,164.44,97.00142393]
["bitfinex","SOLUSD",1754467020683,4.09924501,164.46,164.44,88.65124536]
["bitfinex","SOLUSD",1754467020894,4.75949224,164.45,164.44,88.65124536]
["bitfinex","SOLUSD",1754467022301,4.09949224,164.45,164.44,88.65124536]
["bitfinex","SOLUSD",1754467023808,4.75949224,164.45,164.44,88.65124536]
["bitfinex","SOLUSD",1754467026117,13.10967081,164.45,164.44,82.56999993]
["bitfinex","SOLUSD",1754467026321,13.10967081,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754467026500,13.10967081,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467026923,12.44967081,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467027322,13.10967081,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467030927,4.75949224,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467031098,13.10967081,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467033435,45.19091624,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467033602,45.19091624,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754467033603,60.29713181,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754467033801,32.67944643,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754467034001,33.33944643,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754467034214,33.33602304,164.43,164.38,0.06]
["bitfinex","SOLUSD",1754467034430,8.35017857,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467034729,33.62967081,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467034914,34.28967081,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467036835,40.37276588,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467042110,41.10621557,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467042307,15.10621557,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754467042532,27.28465438,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754467042709,27.94465438,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754467042925,9.01017857,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754467046555,8.35017857,164.34,164.33,0.74]
["bitfinex","SOLUSD",1754467046719,8.35017857,164.34,164.33,6.82531613]
["bitfinex","SOLUSD",1754467048150,29.55017857,164.35,164.33,6.82531613]
["bitfinex","SOLUSD",1754467048639,29.55017857,164.35,164.34,0.68]
["bitfinex","SOLUSD",1754467049552,30.26017857,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754467049754,8.35017857,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754467051644,9.06017857,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754467053658,15.14512441,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754467059566,8.35017857,164.34,164.33,0.74]
["bitfinex","SOLUSD",1754467059956,29.55017857,164.35,164.33,0.74]
["bitfinex","SOLUSD",1754467060260,8.35017857,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754467060833,8.35017857,164.34,164.33,0.74]
["bitfinex","SOLUSD",1754467061239,8.35017857,164.34,164.33,6.82531613]
["bitfinex","SOLUSD",1754467062154,29.55017857,164.35,164.33,6.82531613]
["bitfinex","SOLUSD",1754467062352,29.55017857,164.35,164.33,6.14531613]
["bitfinex","SOLUSD",1754467062557,21.2,164.35,164.34,0.68]
["bitfinex","SOLUSD",1754467063544,21.2,164.35,164.34,6.76494584]
["bitfinex","SOLUSD",1754467064260,21.2,164.35,164.34,0.68]
["bitfinex","SOLUSD",1754467064463,21.2,164.35,164.33,6.14519381]
["bitfinex","SOLUSD",1754467064834,21.2,164.35,164.33,6.82519381]
["bitfinex","SOLUSD",1754467068941,21.2,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754467071962,21.2,164.35,164.33,0.74]
["bitfinex","SOLUSD",1754467073362,21.2,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754467073548,21.2,164.35,164.33,0.74]
["bitfinex","SOLUSD",1754467073752,21.2,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754467075358,25.28043165,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754467076453,25.99043165,164.35,164.33,6.14531189]
["bitfinex","SOLUSD",1754467076655,21.91,164.35,164.33,6.14531189]
["bitfinex","SOLUSD",1754467077273,4.08721735,164.34,164.33,6.14531189]
["bitfinex","SOLUSD",1754467078253,4.08721735,164.34,164.33,88.71531182]
["bitfinex","SOLUSD",1754467084310,4.79721735,164.34,164.33,82.62999993]
["bitfinex","SOLUSD",1754467084454,4.79721735,164.34,164.33,88.71531606]
["bitfinex","SOLUSD",1754467085159,4.08721735,164.34,164.33,88.71531606]
["bitfinex","SOLUSD",1754467087679,4.08721735,164.34,164.33,89.39531606]
["bitfinex","SOLUSD",1754467089887,4.08721735,164.34,164.33,88.71531606]
["bitfinex","SOLUSD",1754467090082,4.08721735,164.34,164.33,6.14531613]
["bitfinex","SOLUSD",1754467091597,4.08721735,164.34,164.33,14.48721272]
["bitfinex","SOLUSD",1754467094194,4.08721735,164.34,164.33,15.16721272]
["bitfinex","SOLUSD",1754467094393,4.08721735,164.34,164.33,6.82531613]
["bitfinex","SOLUSD",1754467094563,21.2,164.35,164.33,15.16721272]
["bitfinex","SOLUSD",1754467094768,21.2,164.35,164.34,9.02189659]
["bitfinex","SOLUSD",1754467095002,4.09567231,164.35,164.34,9.02189659]
["bitfinex","SOLUSD",1754467095679,4.09567231,164.35,164.34,15.10684243]
["bitfinex","SOLUSD",1754467096000,4.09567231,164.35,164.34,97.67684236]
["bitfinex","SOLUSD",1754467096499,0.03,164.36,164.34,97.67684236]
["bitfinex","SOLUSD",1754467096798,0.03,164.36,164.35,9.02189659]
["bitfinex","SOLUSD",1754467096973,4.12456579,164.36,164.35,9.02189659]
["bitfinex","SOLUSD",1754467097178,1.71628859,164.36,164.35,9.02189659]
["bitfinex","SOLUSD",1754467097794,1.71628859,164.36,164.35,6.7645756]
["bitfinex","SOLUSD",1754467098002,1.71628859,164.36,164.35,15.10647219]
["bitfinex","SOLUSD",1754467099596,1.71628859,164.36,164.35,97.67647212]
["bitfinex","SOLUSD",1754467099776,21.23,164.38,164.35,112.88791112]
["bitfinex","SOLUSD",1754467099979,21.23,164.38,164.37,8.34189659]
["bitfinex","SOLUSD",1754467100179,21.23,164.38,164.37,90.91189652]
["bitfinex","SOLUSD",1754467103505,21.23,164.38,164.37,96.99573176]
["bitfinex","SOLUSD",1754467104405,21.94,164.38,164.37,88.65383517]
["bitfinex","SOLUSD",1754467107706,21.23,164.38,164.37,93.9892372]
["bitfinex","SOLUSD",1754467109212,0.03,164.38,164.37,94.6892372]
["bitfinex","SOLUSD",1754467110815,0.03,164.38,164.37,88.65383517]
["bitfinex","SOLUSD",1754467111014,0.03,164.38,164.37,93.9892372]
["bitfinex","SOLUSD",1754467111377,0.03,164.38,164.37,88.65383517]
["bitfinex","SOLUSD",1754467111605,0.73,164.38,164.37,88.65383517]
["bitfinex","SOLUSD",1754467113408,0.03,164.38,164.37,93.9892372]
["bitfinex","SOLUSD",1754467114710,0.03,164.38,164.37,96.98926399]
["bitfinex","SOLUSD",1754467116192,0.03,164.38,164.37,97.68926399]
["bitfinex","SOLUSD",1754467117988,0.03,164.38,164.37,96.98926399]
["bitfinex","SOLUSD",1754467123518,0.03,164.38,164.37,96.48926399]
["bitfinex","SOLUSD",1754467127310,0.03,164.38,164.37,97.18926399]
["bitfinex","SOLUSD",1754467128511,0.03,164.38,164.37,96.78926399]
["bitfinex","SOLUSD",1754467130319,0.03,164.38,164.37,96.08926399]
["bitfinex","SOLUSD",1754467132107,0.03,164.38,164.37,96.78926399]
["bitfinex","SOLUSD",1754467132705,0.03,164.38,164.37,117.96926399]
["bitfinex","SOLUSD",1754467134720,0.03,164.38,164.37,93.78726668]
["bitfinex","SOLUSD",1754467135023,0.03,164.38,164.37,93.08726668]
["bitfinex","SOLUSD",1754467138314,0.03,164.38,164.37,93.76726668]
["bitfinex","SOLUSD",1754467141317,1e-08,164.38,164.37,93.76726668]
["bitfinex","SOLUSD",1754467142909,1e-08,164.38,164.37,93.08726668]
["bitfinex","SOLUSD",1754467143110,1e-08,164.38,164.37,93.76726668]
["bitfinex","SOLUSD",1754467144538,1e-08,164.4,164.37,108.9768548]
["bitfinex","SOLUSD",1754467144727,1e-08,164.4,164.39,5.33343151]
["bitfinex","SOLUSD",1754467145040,4.09517299,164.4,164.39,5.33343151]
["bitfinex","SOLUSD",1754467145541,4.79517299,164.4,164.39,5.33343151]
["bitfinex","SOLUSD",1754467146337,4.79517299,164.4,164.39,11.41652658]
["bitfinex","SOLUSD",1754467148843,4.79517299,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754467149026,4.79517299,164.4,164.39,11.41652658]
["bitfinex","SOLUSD",1754467149226,4.79517299,164.4,164.39,93.08652651]
["bitfinex","SOLUSD",1754467151042,4.79517299,164.4,164.39,87.753095]
["bitfinex","SOLUSD",1754467155245,4.79517299,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754467156458,4.79517299,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1754467156661,4.09517298,164.39,164.38,11.41689665]
["bitfinex","SOLUSD",1754467158166,4.09517298,164.39,164.38,12.09689665]
["bitfinex","SOLUSD",1754467159645,4.79517298,164.39,164.38,11.41689665]
["bitfinex","SOLUSD",1754467160051,4.09517298,164.39,164.38,11.41689665]
["bitfinex","SOLUSD",1754467160759,1e-08,164.4,164.38,12.09689665]
["bitfinex","SOLUSD",1754467160963,1e-08,164.4,164.38,11.41689665]
["bitfinex","SOLUSD",1754467161166,1e-08,164.4,164.39,5.33343151]
["bitfinex","SOLUSD",1754467161667,1e-08,164.4,164.39,6.01343151]
["bitfinex","SOLUSD",1754467162166,1e-08,164.4,164.39,12.09652658]
["bitfinex","SOLUSD",1754467162362,1e-08,164.4,164.39,11.41652658]
["bitfinex","SOLUSD",1754467162670,0.70000001,164.4,164.39,11.41652658]
["bitfinex","SOLUSD",1754467163455,1e-08,164.4,164.39,11.41652658]
["bitfinex","SOLUSD",1754467164954,0.70000001,164.4,164.39,11.41652658]
["bitfinex","SOLUSD",1754467166561,1e-08,164.4,164.39,11.41652658]
["bitfinex","SOLUSD",1754467166746,1e-08,164.4,164.39,12.12652658]
["bitfinex","SOLUSD",1754467167063,1e-08,164.4,164.39,93.79652651]
["bitfinex","SOLUSD",1754467167442,1e-08,164.4,164.39,93.08652651]
["bitfinex","SOLUSD",1754467170472,0.69000001,164.4,164.39,93.08652651]
["bitfinex","SOLUSD",1754467170668,0.69000001,164.4,164.39,87.753095]
["bitfinex","SOLUSD",1754467172659,4.78632211,164.4,164.39,87.753095]
["bitfinex","SOLUSD",1754467173574,4.09632211,164.4,164.39,93.08652651]
["bitfinex","SOLUSD",1754467174288,4.78632211,164.4,164.39,93.08652651]
["bitfinex","SOLUSD",1754467177981,4.09632211,164.4,164.39,93.79652651]
["bitfinex","SOLUSD",1754467178168,4.78632211,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754467178349,10.11975361,164.39,164.37,6.01052554]
["bitfinex","SOLUSD",1754467178547,9.91125246,164.38,164.37,6.01052554]
["bitfinex","SOLUSD",1754467179262,4.7863221,164.38,164.37,6.01052554]
["bitfinex","SOLUSD",1754467179571,4.0963221,164.38,164.37,11.34395705]
["bitfinex","SOLUSD",1754467179756,4.0963221,164.38,164.37,12.05395705]
["bitfinex","SOLUSD",1754467180887,1e-08,164.4,164.37,27.26354517]
["bitfinex","SOLUSD",1754467181088,1e-08,164.4,164.39,5.33343151]
["bitfinex","SOLUSD",1754467181464,1e-08,164.4,164.39,6.04343151]
["bitfinex","SOLUSD",1754467181873,1e-08,164.4,164.39,12.12652658]
["bitfinex","SOLUSD",1754467182789,1e-08,164.4,164.39,15.12473151]
["bitfinex","SOLUSD",1754467184676,1e-08,164.4,164.39,96.79473144]
["bitfinex","SOLUSD",1754467185187,1e-08,164.4,164.39,87.753095]
["bitfinex","SOLUSD",1754467185393,1e-08,164.4,164.39,96.08473144]
["bitfinex","SOLUSD",1754467185983,0.69000001,164.4,164.39,87.753095]
["bitfinex","SOLUSD",1754467187658,0.69000001,164.4,164.39,96.08473144]
["bitfinex","SOLUSD",1754467188379,0.69000001,164.4,164.39,87.753095]
["bitfinex","SOLUSD",1754467189676,1e-08,164.4,164.39,96.08473144]
["bitfinex","SOLUSD",1754467190267,1e-08,164.4,164.39,96.79473144]
["bitfinex","SOLUSD",1754467192779,1e-08,164.4,164.39,126.28636788]
["bitfinex","SOLUSD",1754467194218,1e-08,164.4,164.39,117.95473144]
["bitfinex","SOLUSD",1754467195498,1e-08,164.4,164.39,117.24473144]
["bitfinex","SOLUSD",1754467195706,1e-08,164.4,164.39,117.93473144]
["bitfinex","SOLUSD",1754467200411,0.66000001,164.4,164.39,96.08473144]
["bitfinex","SOLUSD",1754467200602,0.66000001,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754467201189,4.75930452,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754467201388,4.75930452,164.4,164.39,14.41473151]
["bitfinex","SOLUSD",1754467203285,0.66000001,164.4,164.39,14.41473151]
["bitfinex","SOLUSD",1754467203527,4.76080407,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754467203680,4.76080407,164.4,164.39,14.41473151]
["bitfinex","SOLUSD",1754467204008,4.10080407,164.4,164.39,14.41473151]
["bitfinex","SOLUSD",1754467205409,4.10080407,164.4,164.39,96.08473144]
["bitfinex","SOLUSD",1754467206694,4.10080407,164.4,164.39,96.77473144]
["bitfinex","SOLUSD",1754467207012,4.10080407,164.4,164.39,96.08473144]
["bitfinex","SOLUSD",1754467207198,1e-08,164.4,164.39,88.443095]
["bitfinex","SOLUSD",1754467207511,1e-08,164.4,164.39,96.77473144]
["bitfinex","SOLUSD",1754467209409,1e-08,164.4,164.39,117.93473144]
["bitfinex","SOLUSD",1754467210200,1e-08,164.4,164.39,143.93473144]
["bitfinex","SOLUSD",1754467211206,0.03,164.42,164.39,143.93473144]
["bitfinex","SOLUSD",1754467211510,21.82,164.45,164.43,8.33163644]
["bitfinex","SOLUSD",1754467211706,4.7585163,164.44,164.4,81.66999993]
["bitfinex","SOLUSD",1754467211883,0.66,164.43,164.4,81.66999993]
["bitfinex","SOLUSD",1754467212089,0.66,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1754467212802,0.66,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754467213003,0.66,164.42,164.41,14.41399152]
["bitfinex","SOLUSD",1754467214500,0.69,164.42,164.41,14.41399152]
["bitfinex","SOLUSD",1754467215880,4.78766622,164.42,164.39,6.08283744]
["bitfinex","SOLUSD",1754467216083,4.75766622,164.41,164.39,6.08283744]
["bitfinex","SOLUSD",1754467216423,4.75766622,164.4,164.39,6.08283744]
["bitfinex","SOLUSD",1754467222524,4.75766622,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754467222699,34.24930266,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467224244,25.91766622,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467224392,34.24930266,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467225922,25.91766622,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467231517,34.24930266,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467231841,81.4386133,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467233558,4.76766622,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467233757,34.25930266,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467234546,55.4486133,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754467237011,41.10621557,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467237217,53.53551823,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467237431,54.20551823,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467238122,60.28935347,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467239042,65.39790406,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467239285,81.50935347,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467239746,86.61790406,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467241215,81.50935347,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467242140,86.61790406,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467243647,25.10621557,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754467243953,63.8520902,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754467244140,64.5220902,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754467244328,59.42551823,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754467244650,51.86506323,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754467244850,61.86506323,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754467245328,67.94963883,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754467245521,70.6066658,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754467246251,65.51009383,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754467247330,25.10621557,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754467247549,41.10621557,164.32,164.28,0.06]
["bitfinex","SOLUSD",1754467247753,66.42388179,164.32,164.28,0.06]
["bitfinex","SOLUSD",1754467248081,67.09388179,164.32,164.28,0.06]
["bitfinex","SOLUSD",1754467248352,81.51120469,164.32,164.28,0.06]
["bitfinex","SOLUSD",1754467248554,96.60777666,164.32,164.28,0.06]
["bitfinex","SOLUSD",1754467248938,23.43785201,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467249125,48.75551823,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467249332,49.42551823,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467249634,59.42551823,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467249846,49.42551823,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467250227,45.20388179,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467250429,80.84231596,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467251249,81.51231596,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467253458,86.29641638,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467253948,60.29641638,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467256262,63.47339275,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467256440,63.47339275,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754467257360,73.47339275,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754467257557,73.47339275,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754467257558,10.0,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467257733,28.20551823,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467259243,33.62268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467260153,34.29268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467260950,55.53268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467261672,54.86268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467262390,74.77551823,164.28,164.27,0.92]
["bitfinex","SOLUSD",1754467263280,80.86268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467263500,81.53268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467265992,73.20105003,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467266288,81.53268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467267097,80.86268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467267590,80.86268647,164.28,164.27,0.92]
["bitfinex","SOLUSD",1754467267759,80.86268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467268160,81.53268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467269155,80.86268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467269716,55.53268647,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754467272221,70.62925844,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754467272625,70.62925844,164.28,164.26,0.2]
["bitfinex","SOLUSD",1754467272626,65.53268647,164.28,164.26,0.2]
["bitfinex","SOLUSD",1754467272830,33.28230908,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754467273925,34.29305703,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754467275222,33.62305703,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754467275420,33.62305703,164.27,164.26,0.72000001]
["bitfinex","SOLUSD",1754467275811,54.86305703,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754467276031,81.53305703,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754467276224,49.43785201,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754467276426,74.79551823,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754467276824,74.79551823,164.24,164.23,0.78]
["bitfinex","SOLUSD",1754467277914,80.88416898,164.24,164.23,0.78]
["bitfinex","SOLUSD",1754467278449,80.88416898,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754467278843,80.88416898,164.24,164.23,0.78]
["bitfinex","SOLUSD",1754467279946,51.35766622,164.24,164.23,0.78]
["bitfinex","SOLUSD",1754467280151,4.09766622,164.24,164.23,0.78]
["bitfinex","SOLUSD",1754467280443,21.26,164.24,164.23,0.78]
["bitfinex","SOLUSD",1754467280637,25.32958957,164.24,164.23,0.78]
["bitfinex","SOLUSD",1754467284065,25.32958957,164.24,164.23,9.11163644]
["bitfinex","SOLUSD",1754467285862,25.32958957,164.24,164.23,0.78]
["bitfinex","SOLUSD",1754467286337,25.32958957,164.24,164.23,9.11163644]
["bitfinex","SOLUSD",1754467286755,25.32958957,164.24,164.23,15.20065793]
["bitfinex","SOLUSD",1754467287761,25.32958957,164.24,164.23,0.78]
["bitfinex","SOLUSD",1754467287964,25.32958957,164.24,164.23,9.11163644]
["bitfinex","SOLUSD",1754467290254,25.32958957,164.24,164.23,15.20065793]
["bitfinex","SOLUSD",1754467291447,25.32958957,164.24,164.23,9.11163644]
["bitfinex","SOLUSD",1754467293075,25.32958957,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754467299384,4.06958957,164.24,164.23,0.75]
["bitfinex","SOLUSD",1754467299552,4.06958957,164.24,164.23,9.08163644]
["bitfinex","SOLUSD",1754467299757,25.28958957,164.25,164.23,9.08163644]
["bitfinex","SOLUSD",1754467299965,21.22,164.25,164.24,9.02163644]
["bitfinex","SOLUSD",1754467300167,25.31308061,164.25,164.24,8.33163644]
["bitfinex","SOLUSD",1754467300364,25.31308061,164.25,164.24,9.02163644]
["bitfinex","SOLUSD",1754467300555,0.03,164.26,164.24,35.02163644]
["bitfinex","SOLUSD",1754467300764,0.03,164.26,164.25,9.02163644]
["bitfinex","SOLUSD",1754467301978,21.10935044,164.28,164.25,30.33061665]
["bitfinex","SOLUSD",1754467302164,21.10935044,164.28,164.27,8.33163644]
["bitfinex","SOLUSD",1754467302484,0.03,164.33,164.27,35.02163644]
["bitfinex","SOLUSD",1754467302678,21.29,164.33,164.32,8.33163644]
["bitfinex","SOLUSD",1754467302876,25.37927514,164.33,164.32,8.33163644]
["bitfinex","SOLUSD",1754467303183,25.37927514,164.33,164.32,9.02163644]
["bitfinex","SOLUSD",1754467303478,21.29,164.33,164.32,9.02163644]
["bitfinex","SOLUSD",1754467304185,21.29,164.33,164.32,15.1073229]
["bitfinex","SOLUSD",1754467305486,0.03,164.33,164.32,15.1073229]
["bitfinex","SOLUSD",1754467308222,0.03,164.33,164.32,6.77568646]
["bitfinex","SOLUSD",1754467308381,0.03,164.33,164.32,14.4173229]
["bitfinex","SOLUSD",1754467308699,0.03,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1754467309005,0.03,164.33,164.32,14.4173229]
["bitfinex","SOLUSD",1754467312515,0.03,164.33,164.32,14.4173229]
["bitfinex","SOLUSD",1754467318905,0.03,164.33,164.31,6.0859081]
["bitfinex","SOLUSD",1754467319106,0.03,164.33,164.32,8.33163644]
["bitfinex","SOLUSD",1754467319922,0.72,164.33,164.32,8.33163644]
["bitfinex","SOLUSD",1754467320541,0.03,164.33,164.32,8.33163644]
["bitfinex","SOLUSD",1754467322323,0.03,164.33,164.32,14.4173229]
["bitfinex","SOLUSD",1754467322529,0.03,164.33,164.32,15.1273229]
["bitfinex","SOLUSD",1754467326654,0.03,164.33,164.32,97.3273229]
["bitfinex","SOLUSD",1754467334549,0.03,164.33,164.32,118.5273229]
["bitfinex","SOLUSD",1754467340544,1e-08,164.33,164.32,118.5273229]
["bitfinex","SOLUSD",1754467340741,0.03,164.35,164.33,82.19999999]
["bitfinex","SOLUSD",1754467341069,21.91,164.39,164.34,29.53163644]
["bitfinex","SOLUSD",1754467341238,21.91,164.39,164.38,8.33163644]
["bitfinex","SOLUSD",1754467342257,0.69,164.39,164.38,8.33163644]
["bitfinex","SOLUSD",1754467342559,0.69,164.39,164.38,14.41510158]
["bitfinex","SOLUSD",1754467344632,4.7718771,164.39,164.38,14.41510158]
["bitfinex","SOLUSD",1754467344833,0.69,164.39,164.38,14.41510158]
["bitfinex","SOLUSD",1754467345274,4.7718771,164.39,164.38,14.41510158]
["bitfinex","SOLUSD",1754467345563,0.72,164.39,164.38,14.41510158]
["bitfinex","SOLUSD",1754467345940,4.8018771,164.39,164.38,14.41510158]
["bitfinex","SOLUSD",1754467346243,0.72,164.39,164.38,14.41510158]
["bitfinex","SOLUSD",1754467346445,4.8018771,164.39,164.38,14.41510158]
["bitfinex","SOLUSD",1754467346650,0.03,164.39,164.38,15.11510158]
["bitfinex","SOLUSD",1754467347146,0.03,164.41,164.38,56.32376443]
["bitfinex","SOLUSD",1754467347460,0.03,164.41,164.4,8.33163644]
["bitfinex","SOLUSD",1754467347666,0.03,164.42,164.41,34.33163644]
["bitfinex","SOLUSD",1754467347968,0.03,164.42,164.41,35.03163644]
["bitfinex","SOLUSD",1754467348140,0.03,164.42,164.41,37.46820944]
["bitfinex","SOLUSD",1754467348463,0.03,164.42,164.38,42.49212799]
["bitfinex","SOLUSD",1754467348464,4.83925862,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754467348654,0.72,164.41,164.38,14.41504423]
["bitfinex","SOLUSD",1754467348855,4.08837977,164.4,164.38,14.41504423]
["bitfinex","SOLUSD",1754467349066,0.72,164.39,164.38,14.41504423]
["bitfinex","SOLUSD",1754467349278,0.72,164.39,164.38,8.33163644]
["bitfinex","SOLUSD",1754467349695,0.72,164.39,164.38,14.41510158]
["bitfinex","SOLUSD",1754467352786,4.11825803,164.42,164.38,14.41510158]
["bitfinex","SOLUSD",1754467352959,4.11825803,164.42,164.41,8.33163644]
["bitfinex","SOLUSD",1754467353161,4.83825803,164.42,164.41,8.33163644]
["bitfinex","SOLUSD",1754467353364,4.83825803,164.42,164.39,8.33163644]
["bitfinex","SOLUSD",1754467353591,0.72,164.41,164.39,8.33163644]
["bitfinex","SOLUSD",1754467354183,0.72,164.41,164.39,14.41449346]
["bitfinex","SOLUSD",1754467354987,0.72,164.41,164.39,6.08285702]
["bitfinex","SOLUSD",1754467356196,8.33163644,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1754467356362,9.05163644,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1754467356569,0.72,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1754467359689,0.72,164.38,164.34,21.29650376]
["bitfinex","SOLUSD",1754467359889,9.05163644,164.38,164.34,21.29650376]
["bitfinex","SOLUSD",1754467360092,0.72,164.37,164.34,21.29650376]
["bitfinex","SOLUSD",1754467360270,0.72,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754467360471,12.41643361,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1754467360666,0.72,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1754467360980,4.80393732,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1754467361181,4.08393732,164.35,164.32,14.4173229]
["bitfinex","SOLUSD",1754467361496,4.08393732,164.35,164.32,15.1173229]
["bitfinex","SOLUSD",1754467361679,4.80393732,164.35,164.32,15.1173229]
["bitfinex","SOLUSD",1754467362284,4.08393732,164.35,164.33,8.33163644]
["bitfinex","SOLUSD",1754467362498,4.08393732,164.35,164.33,9.03163644]
["bitfinex","SOLUSD",1754467362792,0.72,164.37,164.32,21.29990262]
["bitfinex","SOLUSD",1754467362793,4.08393732,164.37,164.34,9.03163644]
["bitfinex","SOLUSD",1754467363001,4.08393732,164.37,164.35,8.33163644]
["bitfinex","SOLUSD",1754467363173,4.80393732,164.37,164.35,8.33163644]
["bitfinex","SOLUSD",1754467363592,4.80393732,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754467366383,4.08393732,164.37,164.36,14.41584184]
["bitfinex","SOLUSD",1754467366781,21.22,164.38,164.36,14.41584184]
["bitfinex","SOLUSD",1754467366996,21.22,164.38,164.36,14.47584184]
["bitfinex","SOLUSD",1754467367179,21.94,164.38,164.36,14.47584184]
["bitfinex","SOLUSD",1754467368472,21.22,164.38,164.37,8.33163644]
["bitfinex","SOLUSD",1754467368675,25.3068405,164.38,164.37,8.33163644]
["bitfinex","SOLUSD",1754467369884,25.3068405,164.38,164.37,14.41547168]
["bitfinex","SOLUSD",1754467370304,26.0268405,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1754467371202,25.3068405,164.38,164.37,14.41547168]
["bitfinex","SOLUSD",1754467372282,25.3068405,164.38,164.37,15.11547168]
["bitfinex","SOLUSD",1754467373313,25.3068405,164.38,164.37,14.41547168]
["bitfinex","SOLUSD",1754467375185,25.3068405,164.38,164.37,15.11547168]
["bitfinex","SOLUSD",1754467375385,21.22,164.38,164.37,15.11547168]
["bitfinex","SOLUSD",1754467375608,21.97,164.42,164.37,15.11547168]
["bitfinex","SOLUSD",1754467375806,4.0897314,164.41,164.39,8.33163644]
["bitfinex","SOLUSD",1754467376014,4.0897314,164.4,164.39,8.33163644]
["bitfinex","SOLUSD",1754467376705,4.0897314,164.4,164.39,14.41473151]
["bitfinex","SOLUSD",1754467376897,4.0897314,164.4,164.39,15.10473151]
["bitfinex","SOLUSD",1754467377423,4.0897314,164.4,164.39,97.3047315]
["bitfinex","SOLUSD",1754467377722,4.0897314,164.41,164.39,97.3047315]
["bitfinex","SOLUSD",1754467378022,21.25,164.42,164.4,9.02163644]
["bitfinex","SOLUSD",1754467378226,21.25,164.42,164.41,8.33163644]
["bitfinex","SOLUSD",1754467378516,25.34017027,164.42,164.41,8.33163644]
["bitfinex","SOLUSD",1754467378990,25.34017027,164.42,164.41,14.41399152]
["bitfinex","SOLUSD",1754467379387,25.34017027,164.42,164.41,15.10399152]
["bitfinex","SOLUSD",1754467379810,0.03,164.42,164.41,15.10399152]
["bitfinex","SOLUSD",1754467381898,0.03,164.42,164.41,14.41399152]
["bitfinex","SOLUSD",1754467382111,0.03,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754467382310,4.82822327,164.42,164.41,14.41399152]
["bitfinex","SOLUSD",1754467383354,0.74,164.42,164.41,14.41399152]
["bitfinex","SOLUSD",1754467385250,0.74,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754467385544,0.03,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754467386133,0.74,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754467386340,4.82703311,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754467387547,4.82703311,164.42,164.41,14.41399152]
["bitfinex","SOLUSD",1754467387837,4.11703311,164.42,164.41,14.41399152]
["bitfinex","SOLUSD",1754467388043,0.03,164.42,164.41,14.41399152]
["bitfinex","SOLUSD",1754467388743,0.03,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467389748,0.03,164.42,164.41,15.16399152]
["bitfinex","SOLUSD",1754467390354,0.03,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467390543,0.03,164.42,164.41,15.16399152]
["bitfinex","SOLUSD",1754467391040,0.03,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467391739,0.03,164.42,164.41,96.67399151]
["bitfinex","SOLUSD",1754467394044,0.74,164.42,164.41,96.67399151]
["bitfinex","SOLUSD",1754467395448,0.03,164.42,164.41,96.67399151]
["bitfinex","SOLUSD",1754467397651,0.03,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467398682,0.74,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467399178,0.03,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467399878,0.03,164.42,164.41,15.16399152]
["bitfinex","SOLUSD",1754467400074,1e-08,164.42,164.41,97.36399151]
["bitfinex","SOLUSD",1754467400280,1e-08,164.42,164.41,96.67399151]
["bitfinex","SOLUSD",1754467400654,0.71000001,164.42,164.41,96.67399151]
["bitfinex","SOLUSD",1754467400962,0.71000001,164.42,164.41,6.14235508]
["bitfinex","SOLUSD",1754467402775,0.71000001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754467406666,1e-08,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754467406975,1e-08,164.42,164.41,15.18399152]
["bitfinex","SOLUSD",1754467407780,1e-08,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467409970,1e-08,164.42,164.41,15.18399152]
["bitfinex","SOLUSD",1754467410174,1e-08,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467410485,4.08983039,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467410687,4.76983039,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467412282,4.76983039,164.42,164.41,8.39163644]
["bitfinex","SOLUSD",1754467413277,4.08983039,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467415458,4.76983039,164.42,164.41,14.47399152]
["bitfinex","SOLUSD",1754467416279,4.76983039,164.42,164.41,6.14235508]
["bitfinex","SOLUSD",1754467416495,39.10146683,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754467416664,52.57299229,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754467416985,68.66310283,164.42,164.39,6.14307825]
["bitfinex","SOLUSD",1754467417152,18.21750234,164.41,164.39,6.14307825]
["bitfinex","SOLUSD",1754467417355,4.08983038,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754467417570,4.76983038,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754467417780,4.08983038,164.4,164.39,8.39163644]
["bitfinex","SOLUSD",1754467418113,4.08983038,164.4,164.39,9.10163644]
["bitfinex","SOLUSD",1754467418266,21.20000001,164.42,164.41,8.33163644]
["bitfinex","SOLUSD",1754467418595,1e-08,164.42,164.41,9.04163644]
["bitfinex","SOLUSD",1754467419586,1e-08,164.42,164.41,15.12399152]
["bitfinex","SOLUSD",1754467420608,1e-08,164.43,164.41,15.12399152]
["bitfinex","SOLUSD",1754467420769,1e-08,164.43,164.42,8.33163644]
["bitfinex","SOLUSD",1754467420971,1e-08,164.43,164.42,9.04163644]
["bitfinex","SOLUSD",1754467421481,1e-08,164.43,164.42,15.12362159]
["bitfinex","SOLUSD",1754467422019,1e-08,164.44,164.42,15.12362159]
["bitfinex","SOLUSD",1754467422172,1e-08,164.44,164.43,9.04163644]
["bitfinex","SOLUSD",1754467423878,1e-08,164.44,164.43,15.12325171]
["bitfinex","SOLUSD",1754467428523,0.68000001,164.44,164.43,14.41325171]
["bitfinex","SOLUSD",1754467431032,1e-08,164.44,164.43,14.41325171]
["bitfinex","SOLUSD",1754467433949,0.68000001,164.44,164.43,14.41325171]
["bitfinex","SOLUSD",1754467434448,0.68000001,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1754467434620,0.68000001,164.44,164.43,14.41325171]
["bitfinex","SOLUSD",1754467435838,1e-08,164.44,164.43,14.41325171]
["bitfinex","SOLUSD",1754467436335,1e-08,164.44,164.43,14.47325171]
["bitfinex","SOLUSD",1754467436513,1e-08,164.44,164.43,15.13325171]
["bitfinex","SOLUSD",1754467437315,1e-08,164.44,164.43,14.47325171]
["bitfinex","SOLUSD",1754467439617,1e-08,164.44,164.43,15.13325171]
["bitfinex","SOLUSD",1754467440721,1e-08,164.44,164.43,97.3332517]
["bitfinex","SOLUSD",1754467442136,1e-08,164.46,164.43,112.53728989]
["bitfinex","SOLUSD",1754467442339,1e-08,164.46,164.45,8.33163644]
["bitfinex","SOLUSD",1754467442926,0.71000001,164.46,164.45,8.33163644]
["bitfinex","SOLUSD",1754467444035,0.71000001,164.46,164.45,14.41251208]
["bitfinex","SOLUSD",1754467444355,1e-08,164.46,164.45,14.41251208]
["bitfinex","SOLUSD",1754467447946,1e-08,164.46,164.45,96.61251207]
["bitfinex","SOLUSD",1754467448241,0.71000001,164.46,164.45,96.61251207]
["bitfinex","SOLUSD",1754467450253,1e-08,164.46,164.45,96.61251207]
["bitfinex","SOLUSD",1754467451943,0.71000001,164.46,164.45,96.61251207]
["bitfinex","SOLUSD",1754467452356,1e-08,164.46,164.45,96.61251207]
["bitfinex","SOLUSD",1754467454854,0.71000001,164.46,164.45,96.61251207]
["bitfinex","SOLUSD",1754467457160,1e-08,164.46,164.45,97.27251207]
["bitfinex","SOLUSD",1754467457349,1e-08,164.47,164.45,97.27251207]
["bitfinex","SOLUSD",1754467457551,1e-08,164.47,164.46,30.19163644]
["bitfinex","SOLUSD",1754467458658,1e-08,164.47,164.46,35.61214233]
["bitfinex","SOLUSD",1754467458857,1e-08,164.47,164.46,36.27214233]
["bitfinex","SOLUSD",1754467460054,0.1,164.5,164.46,118.47214232]
["bitfinex","SOLUSD",1754467460233,0.1,164.5,164.49,8.33163644]
["bitfinex","SOLUSD",1754467460644,0.1,164.5,164.49,8.99163644]
["bitfinex","SOLUSD",1754467460850,0.1,164.5,164.49,15.07103336]
["bitfinex","SOLUSD",1754467461047,0.1,164.53,164.49,30.26952566]
["bitfinex","SOLUSD",1754467461244,0.1,164.53,164.52,8.33163644]
["bitfinex","SOLUSD",1754467463047,0.81,164.53,164.52,14.40992479]
["bitfinex","SOLUSD",1754467463451,0.1,164.53,164.52,14.40992479]
["bitfinex","SOLUSD",1754467465665,0.1,164.53,164.52,96.60992478]
["bitfinex","SOLUSD",1754467466358,0.1,164.53,164.52,97.29992478]
["bitfinex","SOLUSD",1754467468868,1e-08,164.53,164.52,97.29992478]
["bitfinex","SOLUSD",1754467469850,1e-08,164.53,164.52,118.47992478]
["bitfinex","SOLUSD",1754467470057,1e-08,164.53,164.45,30.40383059]
["bitfinex","SOLUSD",1754467470058,0.71000001,164.53,164.45,30.40383059]
["bitfinex","SOLUSD",1754467470269,0.71000001,164.53,164.52,8.33163644]
["bitfinex","SOLUSD",1754467470469,0.71000001,164.53,164.52,14.40992479]
["bitfinex","SOLUSD",1754467471048,0.71000001,164.53,164.52,8.33163644]
["bitfinex","SOLUSD",1754467471872,0.71000001,164.53,164.51,8.33163644]
["bitfinex","SOLUSD",1754467472777,0.71000001,164.53,164.5,8.33163644]
["bitfinex","SOLUSD",1754467473149,1e-08,164.53,164.51,8.33163644]
["bitfinex","SOLUSD",1754467474580,1e-08,164.53,164.52,8.33163644]
["bitfinex","SOLUSD",1754467474764,1e-08,164.53,164.52,14.40992479]
["bitfinex","SOLUSD",1754467476863,1e-08,164.53,164.52,15.09992479]
["bitfinex","SOLUSD",1754467479779,1e-08,164.53,164.52,15.15992479]
["bitfinex","SOLUSD",1754467480385,1e-08,164.54,164.52,15.15992479]
["bitfinex","SOLUSD",1754467480564,1e-08,164.54,164.53,9.02163644]
["bitfinex","SOLUSD",1754467480760,1e-08,164.55,164.53,30.22163644]
["bitfinex","SOLUSD",1754467480997,1e-08,164.55,164.54,8.33163644]
["bitfinex","SOLUSD",1754467481283,1e-08,164.55,164.54,9.02163644]
["bitfinex","SOLUSD",1754467482273,1e-08,164.55,164.54,15.09918597]
["bitfinex","SOLUSD",1754467485163,0.1,164.57,164.54,30.2930598]
["bitfinex","SOLUSD",1754467485365,0.1,164.57,164.56,8.33163644]
["bitfinex","SOLUSD",1754467485792,0.1,164.57,164.56,9.02163644]
["bitfinex","SOLUSD",1754467486289,0.71,164.62,164.56,45.32785201]
["bitfinex","SOLUSD",1754467486490,0.71,164.62,164.61,8.33163644]
["bitfinex","SOLUSD",1754467487082,0.71,164.62,164.61,14.4066015]
["bitfinex","SOLUSD",1754467488002,0.71,164.62,164.6,8.33163644]
["bitfinex","SOLUSD",1754467488189,0.71,164.62,164.61,8.33163644]
["bitfinex","SOLUSD",1754467489101,0.71,164.62,164.61,14.4066015]
["bitfinex","SOLUSD",1754467491689,26.0,164.65,164.61,14.4066015]
["bitfinex","SOLUSD",1754467491690,0.71,164.64,164.61,14.4066015]
["bitfinex","SOLUSD",1754467491896,0.71,164.64,164.62,8.33163644]
["bitfinex","SOLUSD",1754467492714,0.71,164.64,164.61,82.19999999]
["bitfinex","SOLUSD",1754467492892,4.78044358,164.64,164.61,82.19999999]
["bitfinex","SOLUSD",1754467493094,4.78044358,164.64,164.61,88.27494446]
["bitfinex","SOLUSD",1754467493285,0.71,164.63,164.61,96.6065809]
["bitfinex","SOLUSD",1754467493597,26.0,164.65,164.62,8.33163644]
["bitfinex","SOLUSD",1754467493598,0.71,164.65,164.62,8.33163644]
["bitfinex","SOLUSD",1754467493804,0.71,164.64,164.63,8.33163644]
["bitfinex","SOLUSD",1754467494180,0.71,164.64,164.62,8.33163644]
["bitfinex","SOLUSD",1754467494584,0.71,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754467496901,0.68,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754467498176,0.68,164.64,164.63,88.27422704]
["bitfinex","SOLUSD",1754467499302,0.68,164.64,164.63,82.19999999]
["bitfinex","SOLUSD",1754467500782,9.01163644,164.64,164.58,82.19999999]
["bitfinex","SOLUSD",1754467501012,8.33163644,164.62,164.59,6.07556847]
["bitfinex","SOLUSD",1754467501212,0.68,164.61,164.59,6.07556847]
["bitfinex","SOLUSD",1754467503530,8.33163644,164.63,164.59,6.07556847]
["bitfinex","SOLUSD",1754467503687,0.68,164.62,164.59,14.40720491]
["bitfinex","SOLUSD",1754467503887,0.68,164.61,164.59,14.40720491]
["bitfinex","SOLUSD",1754467504087,0.68,164.61,164.59,96.6072049]
["bitfinex","SOLUSD",1754467504502,0.68,164.61,164.59,88.27556846]
["bitfinex","SOLUSD",1754467504704,0.68,164.6,164.59,82.19999999]
["bitfinex","SOLUSD",1754467504895,0.68,164.6,164.59,88.27570325]
["bitfinex","SOLUSD",1754467505193,0.68,164.62,164.59,88.27570325]
["bitfinex","SOLUSD",1754467505392,4.75837404,164.62,164.59,88.27570325]
["bitfinex","SOLUSD",1754467505916,4.07837404,164.62,164.6,0.69]
["bitfinex","SOLUSD",1754467506218,4.07837404,164.62,164.61,6.07496506]
["bitfinex","SOLUSD",1754467506916,0.03,164.64,164.61,15.0966015]
["bitfinex","SOLUSD",1754467507120,0.03,164.64,164.63,8.33163644]
["bitfinex","SOLUSD",1754467507499,0.03,164.64,164.63,9.02163644]
["bitfinex","SOLUSD",1754467507918,0.03,164.64,164.63,8.33163644]
["bitfinex","SOLUSD",1754467508120,0.03,164.64,164.63,9.02163644]
["bitfinex","SOLUSD",1754467508421,0.03,164.64,164.63,15.09586349]
["bitfinex","SOLUSD",1754467510324,1e-08,164.64,164.63,36.27586349]
["bitfinex","SOLUSD",1754467513330,1e-08,164.64,164.63,15.09586349]
["bitfinex","SOLUSD",1754467513517,1e-08,164.64,164.63,35.58586349]
["bitfinex","SOLUSD",1754467515153,1e-08,164.64,164.63,36.27586349]
["bitfinex","SOLUSD",1754467516027,1e-08,164.64,164.63,118.47586348]
["bitfinex","SOLUSD",1754467517413,1e-08,164.64,164.63,133.58207905]
["bitfinex","SOLUSD",1754467517634,1e-08,164.64,164.63,118.47586348]
["bitfinex","SOLUSD",1754467517831,1e-08,164.64,164.63,110.14422704]
["bitfinex","SOLUSD",1754467518010,1e-08,164.64,164.63,118.47586348]
["bitfinex","SOLUSD",1754467518634,1e-08,164.64,164.63,117.78586348]
["bitfinex","SOLUSD",1754467518824,0.68000001,164.64,164.63,96.60586348]
["bitfinex","SOLUSD",1754467519022,0.68000001,164.64,164.63,88.27422704]
["bitfinex","SOLUSD",1754467519826,1e-08,164.64,164.63,96.60586348]
["bitfinex","SOLUSD",1754467520453,1e-08,164.64,164.63,88.27422704]
["bitfinex","SOLUSD",1754467520659,1e-08,164.64,164.63,96.60586348]
["bitfinex","SOLUSD",1754467520958,1e-08,164.64,164.63,97.29586348]
["bitfinex","SOLUSD",1754467522058,1e-08,164.64,164.63,119.12328618]
["bitfinex","SOLUSD",1754467522344,1e-08,164.64,164.63,134.22950175]
["bitfinex","SOLUSD",1754467522647,1e-08,164.64,164.63,133.62207905]
["bitfinex","SOLUSD",1754467523149,1e-08,164.64,164.63,118.51586348]
["bitfinex","SOLUSD",1754467523320,1e-08,164.64,164.63,133.62207905]
["bitfinex","SOLUSD",1754467523514,1e-08,164.64,164.63,132.93207905]
["bitfinex","SOLUSD",1754467523746,1e-08,164.64,164.63,117.82586348]
["bitfinex","SOLUSD",1754467524040,1e-08,164.64,164.63,117.88586348]
["bitfinex","SOLUSD",1754467524343,0.68000001,164.64,164.63,117.88586348]
["bitfinex","SOLUSD",1754467524847,0.68000001,164.64,164.63,96.66586348]
["bitfinex","SOLUSD",1754467525154,1e-08,164.64,164.63,96.66586348]
["bitfinex","SOLUSD",1754467525449,0.68000001,164.64,164.63,96.66586348]
["bitfinex","SOLUSD",1754467527854,0.68000001,164.64,164.63,88.33422704]
["bitfinex","SOLUSD",1754467528029,0.68000001,164.64,164.63,96.66586348]
["bitfinex","SOLUSD",1754467528919,4.75746565,164.64,164.63,96.66586348]
["bitfinex","SOLUSD",1754467529249,0.68000001,164.64,164.63,96.66586348]
["bitfinex","SOLUSD",1754467530341,0.68000001,164.64,164.63,90.59163643]
["bitfinex","SOLUSD",1754467530546,4.76969845,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754467530945,13.10133489,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754467531133,19.175193,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754467532524,34.28140857,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754467532725,41.10621557,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754467532924,53.52755045,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754467533223,54.24755045,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754467534060,69.4082539,164.62,164.53,108.83465391]
["bitfinex","SOLUSD",1754467534261,8.33163644,164.55,164.53,108.83465391]
["bitfinex","SOLUSD",1754467534477,0.72,164.55,164.53,114.91244238]
["bitfinex","SOLUSD",1754467534773,12.42133488,164.57,164.53,114.91244238]
["bitfinex","SOLUSD",1754467534935,13.14133488,164.56,164.53,114.91244238]
["bitfinex","SOLUSD",1754467535135,4.08969844,164.55,164.53,114.91244238]
["bitfinex","SOLUSD",1754467535360,9.05163644,164.56,164.53,114.91244238]
["bitfinex","SOLUSD",1754467536033,4.08487552,164.57,164.54,0.72]
["bitfinex","SOLUSD",1754467536466,4.08487552,164.57,164.53,114.91244238]
["bitfinex","SOLUSD",1754467536467,9.05163644,164.56,164.53,114.91244238]
["bitfinex","SOLUSD",1754467536658,9.05163644,164.55,164.53,114.91250302]
["bitfinex","SOLUSD",1754467536868,0.72,164.55,164.53,114.91250302]
["bitfinex","SOLUSD",1754467537437,13.13651196,164.57,164.53,114.91250302]
["bitfinex","SOLUSD",1754467537649,9.05163644,164.56,164.53,114.91250302]
["bitfinex","SOLUSD",1754467538171,0.72,164.55,164.53,114.91250302]
["bitfinex","SOLUSD",1754467538554,8.33163644,164.56,164.53,114.91250302]
["bitfinex","SOLUSD",1754467538749,8.33163644,164.56,164.53,115.63250302]
["bitfinex","SOLUSD",1754467539065,13.13651196,164.57,164.53,115.63250302]
["bitfinex","SOLUSD",1754467539743,0.72,164.56,164.53,115.63250302]
["bitfinex","SOLUSD",1754467541060,0.72,164.56,164.53,114.91250302]
["bitfinex","SOLUSD",1754467541270,9.05163644,164.56,164.53,114.91250302]
["bitfinex","SOLUSD",1754467541868,0.72,164.55,164.53,108.83465391]
["bitfinex","SOLUSD",1754467542045,8.33163644,164.56,164.53,108.83465391]
["bitfinex","SOLUSD",1754467542356,0.72,164.55,164.53,108.83465391]
["bitfinex","SOLUSD",1754467542673,0.72,164.55,164.53,114.91255156]
["bitfinex","SOLUSD",1754467543244,21.24,164.58,164.54,9.05163644]
["bitfinex","SOLUSD",1754467543554,21.24,164.58,164.55,9.05163644]
["bitfinex","SOLUSD",1754467544260,21.96,164.58,164.55,9.05163644]
["bitfinex","SOLUSD",1754467545376,21.96,164.58,164.55,15.12847986]
["bitfinex","SOLUSD",1754467545959,21.96,164.58,164.55,6.07684342]
["bitfinex","SOLUSD",1754467549977,30.29163644,164.58,164.55,6.07684342]
["bitfinex","SOLUSD",1754467550191,0.72,164.57,164.55,6.07684342]
["bitfinex","SOLUSD",1754467550890,21.24,164.58,164.55,6.07684342]
["bitfinex","SOLUSD",1754467551384,21.96,164.58,164.55,6.07684342]
["bitfinex","SOLUSD",1754467551558,0.72,164.57,164.55,6.07684342]
["bitfinex","SOLUSD",1754467552398,21.24,164.58,164.55,15.12847986]
["bitfinex","SOLUSD",1754467553061,21.96,164.58,164.55,15.12847986]
["bitfinex","SOLUSD",1754467553374,21.24,164.58,164.55,6.07684342]
["bitfinex","SOLUSD",1754467553576,8.33163644,164.56,164.54,82.19999999]
["bitfinex","SOLUSD",1754467553898,0.72,164.56,164.54,88.2775012]
["bitfinex","SOLUSD",1754467554914,0.72,164.55,164.54,82.19999999]
["bitfinex","SOLUSD",1754467555900,9.05163644,164.55,164.54,82.19999999]
["bitfinex","SOLUSD",1754467556576,0.72,164.55,164.54,82.19999999]
["bitfinex","SOLUSD",1754467556993,0.72,164.55,164.54,88.27754952]
["bitfinex","SOLUSD",1754467557408,0.72,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754467557573,0.72,164.55,164.53,114.91241996]
["bitfinex","SOLUSD",1754467558799,0.72,164.55,164.53,108.83465391]
["bitfinex","SOLUSD",1754467558990,0.72,164.55,164.53,114.91255846]
["bitfinex","SOLUSD",1754467559391,0.72,164.55,164.53,6.07790455]
["bitfinex","SOLUSD",1754467559796,9.00163644,164.56,164.53,6.07790455]
["bitfinex","SOLUSD",1754467560098,0.67,164.55,164.53,6.07790455]
["bitfinex","SOLUSD",1754467560407,9.00163644,164.54,164.52,0.06]
["bitfinex","SOLUSD",1754467560907,0.67,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754467561277,0.67,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754467561472,8.33163644,164.56,164.52,0.78]
["bitfinex","SOLUSD",1754467561674,8.33163644,164.58,164.53,9.05163644]
["bitfinex","SOLUSD",1754467562002,0.67,164.61,164.57,8.33163644]
["bitfinex","SOLUSD",1754467562201,21.24,164.62,164.59,8.33163644]
["bitfinex","SOLUSD",1754467562609,21.24,164.62,164.6,9.05163644]
["bitfinex","SOLUSD",1754467563477,21.24,164.62,164.61,15.1266015]
["bitfinex","SOLUSD",1754467563691,1e-08,164.64,164.61,30.31401417]
["bitfinex","SOLUSD",1754467563897,1e-08,164.64,164.63,8.33163644]
["bitfinex","SOLUSD",1754467564298,1e-08,164.64,164.63,9.05163644]
["bitfinex","SOLUSD",1754467565515,1e-08,164.64,164.63,15.12586349]
["bitfinex","SOLUSD",1754467568202,1e-08,164.64,164.63,14.40586349]
["bitfinex","SOLUSD",1754467568749,1e-08,164.64,164.62,14.40595955]
["bitfinex","SOLUSD",1754467568907,0.67000001,164.64,164.62,14.40595955]
["bitfinex","SOLUSD",1754467569503,0.67000001,164.64,164.62,6.07432311]
["bitfinex","SOLUSD",1754467569970,0.67000001,164.64,164.62,14.40595955]
["bitfinex","SOLUSD",1754467570121,1e-08,164.64,164.62,14.40595955]
["bitfinex","SOLUSD",1754467570318,1e-08,164.64,164.63,8.33163644]
["bitfinex","SOLUSD",1754467570720,1e-08,164.64,164.63,9.05163644]
["bitfinex","SOLUSD",1754467572149,1e-08,164.64,164.63,15.12586349]
["bitfinex","SOLUSD",1754467572529,1e-08,164.64,164.63,14.40586349]
["bitfinex","SOLUSD",1754467575258,1e-08,164.64,164.61,0.72]
["bitfinex","SOLUSD",1754467575560,0.67000001,164.64,164.63,8.33163644]
["bitfinex","SOLUSD",1754467575731,0.67,164.63,164.6,82.19999999]
["bitfinex","SOLUSD",1754467575936,9.00163644,164.63,164.58,14.40770886]
["bitfinex","SOLUSD",1754467576237,0.67,164.62,164.58,14.40770886]
["bitfinex","SOLUSD",1754467576443,9.00163644,164.62,164.58,14.40770886]
["bitfinex","SOLUSD",1754467576647,0.67,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1754467576851,8.33163644,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1754467577157,0.67,164.6,164.58,6.07607242]
["bitfinex","SOLUSD",1754467577360,0.67,164.6,164.57,14.40798085]
["bitfinex","SOLUSD",1754467577530,8.33163644,164.59,164.53,0.78]
["bitfinex","SOLUSD",1754467577731,9.00163644,164.58,164.53,0.06]
["bitfinex","SOLUSD",1754467577931,9.00163644,164.58,164.53,8.39163644]
["bitfinex","SOLUSD",1754467578159,0.67,164.57,164.53,8.39163644]
["bitfinex","SOLUSD",1754467578442,8.33163644,164.56,164.53,0.06]
["bitfinex","SOLUSD",1754467578637,9.00163644,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754467579042,0.67,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467581158,9.00163644,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467581543,15.07918597,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467582738,19.15439967,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467583658,34.26061524,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467584040,36.69674324,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467588359,13.07685014,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467588769,4.7452137,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467588966,9.00163644,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467589170,30.26163644,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467590169,40.4078104,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467591247,36.33918597,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467593168,29.59163644,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467593570,21.26,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467593765,29.59163644,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467594187,30.31163644,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754467596982,21.26,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467597360,21.26,164.54,164.53,1.15]
["bitfinex","SOLUSD",1754467598178,21.26,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467599074,21.26,164.54,164.53,1.15]
["bitfinex","SOLUSD",1754467599674,21.26,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467600180,30.31163644,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467600860,21.98,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467601684,30.31163644,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467602253,36.38918597,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467602975,21.98,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467603280,21.26,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467603972,30.31163644,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467604651,36.38918597,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467605768,30.31163644,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467606870,29.59163644,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467607262,30.31163644,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467609184,21.98,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467609385,28.05754953,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467609679,36.38918597,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467610469,38.82516597,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467612583,83.99485113,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467612756,57.99485113,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467615992,63.10709509,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467616369,57.99485113,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467617282,63.10709509,164.54,164.53,0.48]
["bitfinex","SOLUSD",1754467619265,41.10621557,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754467619473,59.27803277,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754467619789,65.35595169,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754467620090,67.79222769,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754467620798,67.11222769,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754467621092,41.79222769,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754467621298,36.69551652,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754467622167,36.69551652,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754467622368,51.30346959,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754467622680,51.98346959,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754467622873,77.8575976,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754467623394,84.68666461,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754467623596,15.10621557,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754467623895,73.15198539,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467624100,63.83198539,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467624273,73.83198539,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467624975,62.31088655,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467628172,55.50034895,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467632098,57.93736695,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467633173,63.03453026,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467633506,31.38249694,164.5,164.49,0.77]
["bitfinex","SOLUSD",1754467633673,25.30346959,164.5,164.49,0.77]
["bitfinex","SOLUSD",1754467634071,25.30346959,164.5,164.49,9.10163644]
["bitfinex","SOLUSD",1754467634707,25.30346959,164.5,164.49,0.77]
["bitfinex","SOLUSD",1754467635047,55.50034895,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467635181,81.50034895,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467635386,55.50034895,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467636389,60.59751226,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467638218,55.50034895,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754467639206,26.0,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754467639412,59.65510603,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754467639617,60.33510603,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754467640041,75.4413216,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754467641003,67.10968516,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754467641205,81.52145779,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754467641500,41.10621557,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467641824,74.7813216,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467641999,4.06346959,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754467642203,21.28,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754467642425,25.34346959,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754467643132,21.28,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754467644114,21.28,164.44,164.43,9.10163644]
["bitfinex","SOLUSD",1754467644314,21.28,164.44,164.43,0.77]
["bitfinex","SOLUSD",1754467645055,33.68611754,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467645206,39.76736297,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467645412,40.44736297,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467645821,81.55357854,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467647141,59.68611754,164.44,164.43,0.73]
["bitfinex","SOLUSD",1754467647442,51.3544811,164.44,164.43,0.73]
["bitfinex","SOLUSD",1754467649741,51.3544811,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467650648,51.3544811,164.44,164.43,0.73]
["bitfinex","SOLUSD",1754467652364,25.3544811,164.44,164.43,0.73]
["bitfinex","SOLUSD",1754467652651,25.3544811,164.44,164.43,9.06163644]
["bitfinex","SOLUSD",1754467652856,21.28,164.44,164.43,9.06163644]
["bitfinex","SOLUSD",1754467653057,21.28,164.44,164.43,15.14325171]
["bitfinex","SOLUSD",1754467654165,5.0945023,164.5,164.43,30.3472899]
["bitfinex","SOLUSD",1754467654324,25.3612966,164.49,164.48,8.33163644]
["bitfinex","SOLUSD",1754467654526,25.3612966,164.49,164.48,9.00163644]
["bitfinex","SOLUSD",1754467654749,0.03,164.51,164.48,9.00163644]
["bitfinex","SOLUSD",1754467654965,21.3,164.49,164.43,103.54565346]
["bitfinex","SOLUSD",1754467655167,21.3,164.49,164.48,8.33163644]
["bitfinex","SOLUSD",1754467655461,21.3,164.49,164.48,9.00163644]
["bitfinex","SOLUSD",1754467656155,21.3,164.49,164.48,15.08140297]
["bitfinex","SOLUSD",1754467658162,0.03,164.51,164.48,15.08140297]
["bitfinex","SOLUSD",1754467658365,21.33,164.51,164.5,8.33163644]
["bitfinex","SOLUSD",1754467658533,25.41099789,164.51,164.5,8.33163644]
["bitfinex","SOLUSD",1754467658863,25.41099789,164.51,164.5,9.00163644]
["bitfinex","SOLUSD",1754467659368,21.33,164.51,164.5,9.00163644]
["bitfinex","SOLUSD",1754467660083,21.33,164.51,164.5,15.08066379]
["bitfinex","SOLUSD",1754467663559,20.89690541,164.51,164.5,15.08066379]
["bitfinex","SOLUSD",1754467664878,20.89690541,164.51,164.49,6.07933435]
["bitfinex","SOLUSD",1754467665176,20.89690541,164.51,164.5,8.33163644]
["bitfinex","SOLUSD",1754467666081,21.57690541,164.51,164.46,6.08050589]
["bitfinex","SOLUSD",1754467666281,8.33163644,164.48,164.43,6.14147873]
["bitfinex","SOLUSD",1754467666583,8.33163644,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754467666948,0.68,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467667148,9.01163644,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467668880,15.09288187,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467669090,19.16333738,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754467670610,26.0,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754467670753,79.86158761,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754467670952,86.62357276,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754467672353,101.82853565,164.42,164.39,0.06]
["bitfinex","SOLUSD",1754467672560,28.4511321,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754467672770,32.52158761,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754467673080,39.28431267,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754467676588,41.72266767,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754467679102,63.04266767,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754467681586,41.10621557,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754467681817,79.82158761,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754467682122,80.54158761,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754467682321,87.84340263,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754467683089,82.98024061,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754467683812,89.06370575,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754467684214,89.06370575,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754467684411,17.41537204,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754467684729,15.10621557,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754467684896,15.10621557,164.35,164.32,0.2]
["bitfinex","SOLUSD",1754467684897,41.10621557,164.34,164.32,0.2]
["bitfinex","SOLUSD",1754467685100,53.82585046,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467685302,54.54585046,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467685931,60.63116659,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467687410,66.77904359,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467688642,52.71412706,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467688929,66.05904359,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467689429,21.32,164.33,164.32,0.91]
["bitfinex","SOLUSD",1754467689848,21.32,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467690009,41.47023266,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467690744,27.40531613,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467691105,21.32,164.33,164.32,0.91]
["bitfinex","SOLUSD",1754467691821,27.40531613,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467692235,21.32,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467693047,21.32,164.33,164.32,0.91]
["bitfinex","SOLUSD",1754467693247,21.32,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467694321,28.12531613,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467695752,35.81205913,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467695942,27.40531613,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467696107,21.32,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467696837,21.32,164.33,164.32,0.91]
["bitfinex","SOLUSD",1754467697218,21.32,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467697758,28.12531613,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467698612,21.32,164.33,164.32,0.91]
["bitfinex","SOLUSD",1754467700342,21.32,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467701544,27.40531613,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467701739,36.47205821,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467701946,35.75205821,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467702656,36.47205821,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467703645,54.76529921,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467704432,69.87151478,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467704747,47.34,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467705553,47.34,164.33,164.32,0.85]
["bitfinex","SOLUSD",1754467705732,47.34,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467707760,61.77205821,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467708132,65.82612015,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467708855,66.53612015,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467710765,81.64233572,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467711080,84.81797611,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754467711559,100.03126644,164.33,164.28,0.06]
["bitfinex","SOLUSD",1754467711720,34.34674208,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467711924,74.84701959,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467712143,75.55701959,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467712346,83.08200462,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467712553,89.16880235,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467713127,84.08366032,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754467713754,15.10621557,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754467713957,53.9326335,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467714158,54.6426335,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467714335,49.55701959,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467714538,34.30455839,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467714734,30.49876744,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467714933,4.05406194,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754467715247,39.84834282,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467715444,55.66455839,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467719157,47.31781631,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467719357,55.66455839,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467719892,47.31781631,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467720237,9.13777464,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754467720384,25.43406194,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754467720585,25.43406194,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467720586,31.52160074,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467720746,39.86834282,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467720952,40.57834282,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467721284,60.76827109,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467721520,55.68455839,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467721677,47.33781631,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467721880,39.86834282,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467722374,44.95293204,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467722896,45.66293204,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467723282,55.68455839,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467723876,63.20928761,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467724074,58.12469839,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467725102,63.21030942,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467725271,58.12469839,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467725793,63.2094719,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467727075,58.12469839,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754467727280,10.0,164.25,164.24,0.1]
["bitfinex","SOLUSD",1754467727485,51.65879344,164.25,164.24,0.1]
["bitfinex","SOLUSD",1754467727817,52.36879344,164.25,164.24,0.1]
["bitfinex","SOLUSD",1754467728392,48.4570735,164.25,164.24,0.1]
["bitfinex","SOLUSD",1754467728698,58.4570735,164.25,164.24,0.1]
["bitfinex","SOLUSD",1754467729421,33.45295765,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754467729718,38.21701959,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754467730131,33.30187369,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754467730294,36.93664074,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754467730493,43.02529149,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754467731227,48.64419643,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754467731395,39.92457528,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754467731704,15.10621557,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467731901,27.50701959,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467732107,28.21701959,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467732698,34.30641186,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467733004,36.74744586,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467733405,43.20079617,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467735343,42.49079617,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467736102,43.16079617,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467739409,42.49079617,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467740277,27.3845806,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467740531,6.08889778,164.24,164.21,0.78]
["bitfinex","SOLUSD",1754467740710,29.74674208,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754467740911,27.51386063,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467741103,33.66340936,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467741814,39.75280163,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754467742347,39.75280163,164.22,164.21,1e-08]
["bitfinex","SOLUSD",1754467742698,39.75280163,164.22,164.15,0.2]
["bitfinex","SOLUSD",1754467742699,15.10621557,164.17,164.15,0.2]
["bitfinex","SOLUSD",1754467742901,47.42,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754467743123,55.76674208,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754467743427,26.0,164.16,164.15,0.92]
["bitfinex","SOLUSD",1754467743604,47.42,164.16,164.15,0.92]
["bitfinex","SOLUSD",1754467744037,21.42,164.16,164.15,9.26674208]
["bitfinex","SOLUSD",1754467744614,21.19588932,164.22,164.15,15.35873111]
["bitfinex","SOLUSD",1754467744818,21.19588932,164.22,164.18,8.34674208]
["bitfinex","SOLUSD",1754467744819,21.42,164.21,164.18,8.34674208]
["bitfinex","SOLUSD",1754467745115,21.42,164.21,164.19,0.72]
["bitfinex","SOLUSD",1754467745339,21.42,164.21,164.2,0.72]
["bitfinex","SOLUSD",1754467745515,21.42,164.21,164.17,8.34674208]
["bitfinex","SOLUSD",1754467745723,35.85677083,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754467746816,21.94,164.26,164.2,8.34674208]
["bitfinex","SOLUSD",1754467747017,63.37148392,164.25,164.21,0.72]
["bitfinex","SOLUSD",1754467747239,26.0,164.22,164.2,8.34674208]
["bitfinex","SOLUSD",1754467747437,21.42,164.21,164.2,8.34674208]
["bitfinex","SOLUSD",1754467747840,26.0,164.22,164.2,9.06674208]
["bitfinex","SOLUSD",1754467748037,21.42,164.21,164.19,6.09035862]
["bitfinex","SOLUSD",1754467748247,21.42,164.21,164.19,14.4371007]
["bitfinex","SOLUSD",1754467748632,37.88810842,164.25,164.2,9.06674208]
["bitfinex","SOLUSD",1754467748933,21.42,164.24,164.21,9.06674208]
["bitfinex","SOLUSD",1754467749147,40.43505106,164.25,164.21,9.06674208]
["bitfinex","SOLUSD",1754467749148,26.0,164.25,164.22,0.72]
["bitfinex","SOLUSD",1754467749446,21.42,164.23,164.2,8.34674208]
["bitfinex","SOLUSD",1754467749623,21.42,164.22,164.2,8.34674208]
["bitfinex","SOLUSD",1754467749822,14.43511308,164.25,164.19,14.4371007]
["bitfinex","SOLUSD",1754467749823,21.42,164.21,164.19,14.4371007]
["bitfinex","SOLUSD",1754467750425,21.42,164.21,164.2,0.72]
["bitfinex","SOLUSD",1754467750840,21.42,164.21,164.2,15.15687606]
["bitfinex","SOLUSD",1754467752539,26.0,164.26,164.2,15.15687606]
["bitfinex","SOLUSD",1754467752748,21.42,164.25,164.22,8.34674208]
["bitfinex","SOLUSD",1754467752934,21.42,164.25,164.23,15.15576357]
["bitfinex","SOLUSD",1754467753254,21.42,164.25,164.24,9.06674208]
["bitfinex","SOLUSD",1754467753748,21.42,164.25,164.24,0.72]
["bitfinex","SOLUSD",1754467754544,26.0,164.26,164.24,0.72]
["bitfinex","SOLUSD",1754467754779,21.4,164.25,164.23,14.43576357]
["bitfinex","SOLUSD",1754467755084,21.4,164.25,164.24,14.43539283]
["bitfinex","SOLUSD",1754467755434,21.4,164.25,164.24,15.15539283]
["bitfinex","SOLUSD",1754467756356,21.4,164.25,164.24,6.80865075]
["bitfinex","SOLUSD",1754467756564,21.4,164.25,164.22,15.1560316]
["bitfinex","SOLUSD",1754467758152,21.4,164.25,164.23,9.06674208]
["bitfinex","SOLUSD",1754467758350,21.4,164.25,164.23,8.34674208]
["bitfinex","SOLUSD",1754467758545,21.4,164.25,164.24,9.06674208]
["bitfinex","SOLUSD",1754467758845,21.4,164.25,164.24,91.26674208]
["bitfinex","SOLUSD",1754467759029,0.03,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1754467759231,0.03,164.27,164.26,8.34674208]
["bitfinex","SOLUSD",1754467759459,0.03,164.27,164.26,9.06674208]
["bitfinex","SOLUSD",1754467761126,0.03,164.27,164.26,15.15465149]
["bitfinex","SOLUSD",1754467764834,0.03,164.27,164.26,14.43465149]
["bitfinex","SOLUSD",1754467765363,9.04674208,164.27,164.21,15.22366005]
["bitfinex","SOLUSD",1754467765675,0.7,164.27,164.24,8.34674208]
["bitfinex","SOLUSD",1754467766164,0.7,164.27,164.23,8.34674208]
["bitfinex","SOLUSD",1754467766355,0.68,164.26,164.23,14.43546059]
["bitfinex","SOLUSD",1754467766557,0.68,164.26,164.23,6.08871851]
["bitfinex","SOLUSD",1754467767254,0.03,164.27,164.23,15.12546059]
["bitfinex","SOLUSD",1754467767562,0.03,164.27,164.25,8.34674208]
["bitfinex","SOLUSD",1754467767864,0.71,164.27,164.23,14.43546059]
["bitfinex","SOLUSD",1754467768253,0.71,164.27,164.24,8.34674208]
["bitfinex","SOLUSD",1754467768454,0.71,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1754467768660,22.13,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1754467768963,22.13,164.27,164.22,8.34674208]
["bitfinex","SOLUSD",1754467768964,0.68,164.26,164.22,8.34674208]
["bitfinex","SOLUSD",1754467769343,0.68,164.26,164.22,9.03674208]
["bitfinex","SOLUSD",1754467769754,21.45,164.27,164.23,9.03674208]
["bitfinex","SOLUSD",1754467769960,21.45,164.27,164.25,8.34674208]
["bitfinex","SOLUSD",1754467770156,21.45,164.27,164.25,9.03674208]
["bitfinex","SOLUSD",1754467770553,21.45,164.27,164.25,14.4347141]
["bitfinex","SOLUSD",1754467770754,21.45,164.27,164.25,6.08797202]
["bitfinex","SOLUSD",1754467770970,22.13,164.27,164.25,6.08797202]
["bitfinex","SOLUSD",1754467771153,0.68,164.26,164.22,8.34674208]
["bitfinex","SOLUSD",1754467771671,21.45,164.27,164.24,8.34674208]
["bitfinex","SOLUSD",1754467772042,22.13,164.27,164.23,9.03674208]
["bitfinex","SOLUSD",1754467772868,22.13,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1754467773064,21.45,164.27,164.24,15.12539283]
["bitfinex","SOLUSD",1754467773372,21.45,164.27,164.24,14.43539283]
["bitfinex","SOLUSD",1754467773557,21.45,164.27,164.26,8.34674208]
["bitfinex","SOLUSD",1754467773757,21.45,164.27,164.26,9.03674208]
["bitfinex","SOLUSD",1754467774341,21.45,164.27,164.25,8.34674208]
["bitfinex","SOLUSD",1754467774540,22.13,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1754467774758,22.13,164.27,164.24,14.43539283]
["bitfinex","SOLUSD",1754467774759,21.45,164.27,164.24,14.43539283]
["bitfinex","SOLUSD",1754467775050,21.45,164.27,164.25,8.34674208]
["bitfinex","SOLUSD",1754467775558,21.45,164.27,164.26,9.03674208]
["bitfinex","SOLUSD",1754467776352,21.45,164.27,164.26,91.23674208]
["bitfinex","SOLUSD",1754467777069,21.45,164.27,164.26,96.63465149]
["bitfinex","SOLUSD",1754467777668,21.45,164.27,164.26,97.32465149]
["bitfinex","SOLUSD",1754467778052,21.45,164.27,164.26,88.28790941]
["bitfinex","SOLUSD",1754467778274,21.45,164.27,164.26,96.63465149]
["bitfinex","SOLUSD",1754467779279,21.45,164.27,164.26,97.32465149]
["bitfinex","SOLUSD",1754467780658,0.03,164.27,164.26,97.32465149]
["bitfinex","SOLUSD",1754467780849,0.03,164.27,164.26,88.97790941]
["bitfinex","SOLUSD",1754467781168,0.03,164.27,164.26,88.28790941]
["bitfinex","SOLUSD",1754467781364,0.03,164.27,164.26,96.63465149]
["bitfinex","SOLUSD",1754467781574,0.71,164.27,164.26,88.28790941]
["bitfinex","SOLUSD",1754467782476,0.03,164.27,164.26,15.12465149]
["bitfinex","SOLUSD",1754467783056,0.03,164.27,164.26,6.77790941]
["bitfinex","SOLUSD",1754467783257,0.03,164.27,164.26,14.43465149]
["bitfinex","SOLUSD",1754467783675,0.71,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1754467783874,0.03,164.27,164.26,14.43465149]
["bitfinex","SOLUSD",1754467784567,0.03,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1754467787378,0.71,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1754467787680,0.71,164.27,164.25,6.08821349]
["bitfinex","SOLUSD",1754467787882,9.05674208,164.27,164.24,88.28863292]
["bitfinex","SOLUSD",1754467788081,0.68,164.26,164.24,88.28863292]
["bitfinex","SOLUSD",1754467788264,22.1,164.25,164.24,6.08863292]
["bitfinex","SOLUSD",1754467788862,21.42,164.25,164.24,6.08863292]
["bitfinex","SOLUSD",1754467789389,21.42,164.25,164.24,14.435375]
["bitfinex","SOLUSD",1754467790088,22.1,164.25,164.24,6.08863292]
["bitfinex","SOLUSD",1754467790587,22.1,164.25,164.22,96.63601497]
["bitfinex","SOLUSD",1754467790792,21.42,164.25,164.22,96.63601497]
["bitfinex","SOLUSD",1754467790986,0.68,164.24,164.22,88.28927289]
["bitfinex","SOLUSD",1754467791176,0.68,164.24,164.22,96.63601497]
["bitfinex","SOLUSD",1754467792808,0.68,164.24,164.22,88.28927289]
["bitfinex","SOLUSD",1754467793600,0.68,164.23,164.21,6.08975971]
["bitfinex","SOLUSD",1754467793898,29.76674208,164.25,164.21,6.08975971]
["bitfinex","SOLUSD",1754467794194,0.68,164.22,164.21,6.08975971]
["bitfinex","SOLUSD",1754467795001,0.68,164.24,164.21,6.08975971]
["bitfinex","SOLUSD",1754467795573,0.68,164.23,164.21,6.08975971]
["bitfinex","SOLUSD",1754467796394,30.45674208,164.25,164.21,6.08975971]
["bitfinex","SOLUSD",1754467796582,0.69,164.24,164.21,6.08975971]
["bitfinex","SOLUSD",1754467798273,21.42,164.25,164.22,9.04674208]
["bitfinex","SOLUSD",1754467798475,26.03,164.27,164.24,8.34674208]
["bitfinex","SOLUSD",1754467798709,25.48797819,164.26,164.24,8.34674208]
["bitfinex","SOLUSD",1754467798908,21.4,164.26,164.24,8.34674208]
["bitfinex","SOLUSD",1754467799124,21.4,164.26,164.25,15.13502214]
["bitfinex","SOLUSD",1754467800282,21.4,164.26,164.25,14.43502214]
["bitfinex","SOLUSD",1754467800501,21.4,164.26,164.25,15.13502214]
["bitfinex","SOLUSD",1754467801706,21.4,164.26,164.25,14.43502214]
["bitfinex","SOLUSD",1754467801880,22.09,164.26,164.25,14.43502214]
["bitfinex","SOLUSD",1754467802086,21.4,164.26,164.25,14.43502214]
["bitfinex","SOLUSD",1754467802792,22.09,164.26,164.24,14.43525293]
["bitfinex","SOLUSD",1754467802998,0.69,164.25,164.23,88.28886208]
["bitfinex","SOLUSD",1754467803993,0.69,164.24,164.23,82.2]
["bitfinex","SOLUSD",1754467804214,4.0893153,164.25,164.23,88.28902149]
["bitfinex","SOLUSD",1754467804383,4.7793153,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1754467805916,4.0893153,164.25,164.22,6.08930603]
["bitfinex","SOLUSD",1754467806079,0.69,164.24,164.22,6.08930603]
["bitfinex","SOLUSD",1754467807405,0.69,164.23,164.21,6.0897033]
["bitfinex","SOLUSD",1754467807614,8.34674208,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754467807786,0.69,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754467807986,0.69,164.22,164.2,6.15002142]
["bitfinex","SOLUSD",1754467808392,12.43709785,164.23,164.2,6.15002142]
["bitfinex","SOLUSD",1754467808689,9.03674208,164.23,164.2,6.15002142]
["bitfinex","SOLUSD",1754467809103,0.69,164.22,164.2,6.15002142]
["bitfinex","SOLUSD",1754467809510,0.69,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754467809819,0.69,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467810516,30.43674208,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467810689,34.52873433,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467811487,40.61849743,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467813487,26.18199225,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467814014,40.61849743,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467817204,55.724713,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467817417,73.37797092,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467817713,81.724713,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467821507,55.724713,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467823700,55.754713,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467825021,81.754713,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467825196,81.064713,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467825634,81.754713,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467826833,55.754713,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467829625,60.53901404,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467831754,62.98019704,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754467833032,62.98019704,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754467833033,41.10621557,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467833242,74.9649499,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467833447,75.6249499,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467835273,81.7154548,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467835451,65.94923923,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467835766,34.34674208,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467835960,55.76674208,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467836650,55.76674208,164.19,164.18,0.74]
["bitfinex","SOLUSD",1754467837051,55.76674208,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467837861,66.58852549,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467839864,81.69474106,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467841042,30.07127851,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467841243,59.83802059,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467841652,65.92852549,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467841857,66.58852549,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467842754,81.69474106,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467842968,86.94659184,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467843353,30.07127851,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467843657,59.83802059,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467843864,66.58852549,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467844060,81.69474106,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467846658,86.80671421,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754467847853,102.03297646,164.19,164.15,0.2]
["bitfinex","SOLUSD",1754467848058,23.45295765,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754467848262,48.96423616,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754467848562,55.71585409,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754467848964,55.05585409,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754467849170,55.71585409,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754467850355,60.82782724,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754467850763,26.0,164.13,164.08,0.68]
["bitfinex","SOLUSD",1754467851093,8.34674208,164.09,164.08,0.68]
["bitfinex","SOLUSD",1754467851304,29.76674208,164.09,164.06,0.68]
["bitfinex","SOLUSD",1754467851488,8.34674208,164.07,164.06,0.68]
["bitfinex","SOLUSD",1754467851675,21.42,164.07,164.04,6.09605545]
["bitfinex","SOLUSD",1754467851860,26.0,164.11,164.06,8.34674208]
["bitfinex","SOLUSD",1754467852064,25.49313757,164.1,164.06,8.34674208]
["bitfinex","SOLUSD",1754467852269,21.42,164.1,164.07,0.68]
["bitfinex","SOLUSD",1754467852466,21.42,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754467852689,21.42,164.1,164.09,0.68]
["bitfinex","SOLUSD",1754467852959,21.42,164.1,164.09,9.02674208]
["bitfinex","SOLUSD",1754467853864,21.42,164.1,164.09,0.68]
["bitfinex","SOLUSD",1754467854478,29.76674208,164.1,164.07,0.68]
["bitfinex","SOLUSD",1754467854878,21.42,164.1,164.07,0.68]
["bitfinex","SOLUSD",1754467855072,21.42,164.1,164.07,9.02674208]
["bitfinex","SOLUSD",1754467855269,21.42,164.1,164.08,0.68]
["bitfinex","SOLUSD",1754467855587,21.42,164.1,164.09,0.68]
["bitfinex","SOLUSD",1754467856587,21.42,164.1,164.09,6.77421658]
["bitfinex","SOLUSD",1754467857978,21.42,164.1,164.07,9.00674208]
["bitfinex","SOLUSD",1754467858183,29.76674208,164.1,164.07,6.75483559]
["bitfinex","SOLUSD",1754467858818,21.42,164.1,164.07,14.44157767]
["bitfinex","SOLUSD",1754467859113,21.42,164.1,164.08,0.66]
["bitfinex","SOLUSD",1754467860311,21.42,164.1,164.09,0.66]
["bitfinex","SOLUSD",1754467860820,21.42,164.1,164.09,6.75421658]
["bitfinex","SOLUSD",1754467861114,21.42,164.1,164.09,15.10095866]
["bitfinex","SOLUSD",1754467862708,21.42,164.1,164.09,14.44095866]
["bitfinex","SOLUSD",1754467863174,21.42,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754467863377,29.76674208,164.1,164.07,88.2948984]
["bitfinex","SOLUSD",1754467863576,30.47674208,164.1,164.07,88.2948984]
["bitfinex","SOLUSD",1754467863817,8.34674208,164.08,164.03,83.06]
["bitfinex","SOLUSD",1754467864012,8.34674208,164.07,164.03,83.06]
["bitfinex","SOLUSD",1754467864222,21.44,164.06,164.03,0.86]
["bitfinex","SOLUSD",1754467864392,21.44,164.06,164.04,0.66]
["bitfinex","SOLUSD",1754467864603,21.44,164.06,164.05,0.66]
["bitfinex","SOLUSD",1754467865098,30.49674208,164.06,164.03,6.29631854]
["bitfinex","SOLUSD",1754467865302,30.49674208,164.06,164.03,0.2]
["bitfinex","SOLUSD",1754467865501,22.15,164.06,164.03,6.29638355]
["bitfinex","SOLUSD",1754467865820,21.44,164.06,164.03,6.29638355]
["bitfinex","SOLUSD",1754467866018,21.44,164.06,164.04,9.00674208]
["bitfinex","SOLUSD",1754467866222,21.44,164.06,164.03,6.29638355]
["bitfinex","SOLUSD",1754467867206,21.44,164.06,164.04,0.66]
["bitfinex","SOLUSD",1754467867599,21.44,164.06,164.03,14.64312563]
["bitfinex","SOLUSD",1754467867900,21.44,164.06,164.03,6.95638355]
["bitfinex","SOLUSD",1754467868094,21.44,164.06,164.03,15.30312563]
["bitfinex","SOLUSD",1754467868596,21.44,164.06,164.03,6.29638355]
["bitfinex","SOLUSD",1754467868901,22.15,164.06,164.03,6.29641959]
["bitfinex","SOLUSD",1754467869310,21.44,164.06,164.03,6.29641959]
["bitfinex","SOLUSD",1754467869489,0.71,164.05,164.03,0.2]
["bitfinex","SOLUSD",1754467869696,21.44,164.06,164.03,6.29627374]
["bitfinex","SOLUSD",1754467869921,22.15,164.06,164.03,6.29627374]
["bitfinex","SOLUSD",1754467870307,21.44,164.06,164.03,0.2]
["bitfinex","SOLUSD",1754467870509,0.71,164.05,164.03,6.29642191]
["bitfinex","SOLUSD",1754467871120,21.44,164.06,164.03,6.29642191]
["bitfinex","SOLUSD",1754467871527,21.44,164.06,164.03,6.95642191]
["bitfinex","SOLUSD",1754467871829,21.44,164.06,164.04,9.00674208]
["bitfinex","SOLUSD",1754467872030,21.44,164.06,164.04,0.66]
["bitfinex","SOLUSD",1754467872395,21.44,164.06,164.03,14.64316399]
["bitfinex","SOLUSD",1754467872594,21.44,164.06,164.03,15.30316399]
["bitfinex","SOLUSD",1754467873024,0.71,164.05,164.03,0.2]
["bitfinex","SOLUSD",1754467873222,29.78674208,164.06,164.03,0.2]
["bitfinex","SOLUSD",1754467873533,0.71,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467874102,21.44,164.06,164.03,0.2]
["bitfinex","SOLUSD",1754467874400,9.05674208,164.08,164.03,14.64314642]
["bitfinex","SOLUSD",1754467874602,22.15,164.07,164.03,14.64314642]
["bitfinex","SOLUSD",1754467874802,0.71,164.06,164.03,6.29640434]
["bitfinex","SOLUSD",1754467875008,0.71,164.05,164.03,6.29640434]
["bitfinex","SOLUSD",1754467875302,26.71,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467875508,35.05674208,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467877934,21.44,164.04,164.03,15.30318362]
["bitfinex","SOLUSD",1754467878531,21.44,164.04,164.03,14.64318362]
["bitfinex","SOLUSD",1754467878705,21.44,164.04,164.03,6.29644154]
["bitfinex","SOLUSD",1754467879030,21.44,164.04,164.03,14.64318362]
["bitfinex","SOLUSD",1754467881408,21.44,164.04,164.03,15.30318362]
["bitfinex","SOLUSD",1754467883038,21.44,164.08,164.03,15.30318362]
["bitfinex","SOLUSD",1754467883353,21.44,164.08,164.07,14.44170154]
["bitfinex","SOLUSD",1754467883502,21.44,164.08,164.07,15.10170154]
["bitfinex","SOLUSD",1754467884048,21.44,164.08,164.07,14.44170154]
["bitfinex","SOLUSD",1754467884413,21.44,164.08,164.07,15.10170154]
["bitfinex","SOLUSD",1754467885029,21.44,164.08,164.07,14.44170154]
["bitfinex","SOLUSD",1754467885540,21.44,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754467885911,21.44,164.08,164.07,14.44170154]
["bitfinex","SOLUSD",1754467887838,22.12,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1754467888132,0.68,164.07,164.04,14.4428162]
["bitfinex","SOLUSD",1754467889909,0.68,164.06,164.03,96.8430847]
["bitfinex","SOLUSD",1754467890416,6.09435865,164.09,164.03,96.8430847]
["bitfinex","SOLUSD",1754467890417,21.44,164.1,164.05,8.34674208]
["bitfinex","SOLUSD",1754467890632,4.0683492,164.09,164.07,8.34674208]
["bitfinex","SOLUSD",1754467890826,4.0683492,164.09,164.06,9.00674208]
["bitfinex","SOLUSD",1754467891034,4.0683492,164.09,164.06,0.66]
["bitfinex","SOLUSD",1754467891369,4.0683492,164.09,164.05,82.2]
["bitfinex","SOLUSD",1754467891515,4.7483492,164.09,164.05,91.20674208]
["bitfinex","SOLUSD",1754467891719,4.0683492,164.09,164.06,8.34674208]
["bitfinex","SOLUSD",1754467892340,4.0683492,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1754467892553,4.0683492,164.09,164.07,14.44170154]
["bitfinex","SOLUSD",1754467892710,0.68,164.09,164.06,6.0952707]
["bitfinex","SOLUSD",1754467892910,21.44,164.1,164.07,8.34674208]
["bitfinex","SOLUSD",1754467893131,21.44,164.1,164.07,9.00674208]
["bitfinex","SOLUSD",1754467893531,21.44,164.1,164.06,14.44201278]
["bitfinex","SOLUSD",1754467893740,22.12,164.1,164.06,15.10201278]
["bitfinex","SOLUSD",1754467894433,4.07211441,164.09,164.06,15.10201278]
["bitfinex","SOLUSD",1754467894836,4.75211441,164.09,164.06,14.44201278]
["bitfinex","SOLUSD",1754467895039,4.75211441,164.09,164.06,6.0952707]
["bitfinex","SOLUSD",1754467895445,4.75211441,164.09,164.06,14.44201278]
["bitfinex","SOLUSD",1754467897540,4.07211441,164.09,164.06,15.10201278]
["bitfinex","SOLUSD",1754467898245,4.07374521,164.09,164.06,15.10201278]
["bitfinex","SOLUSD",1754467898442,4.07374521,164.09,164.06,29.68034022]
["bitfinex","SOLUSD",1754467898642,4.07374521,164.09,164.06,21.33359814]
["bitfinex","SOLUSD",1754467898811,4.07374521,164.09,164.06,30.34034022]
["bitfinex","SOLUSD",1754467899944,4.75374521,164.08,164.06,6.0952707]
["bitfinex","SOLUSD",1754467900132,4.07374521,164.09,164.06,14.44201278]
["bitfinex","SOLUSD",1754467900338,21.44,164.1,164.07,9.00674208]
["bitfinex","SOLUSD",1754467900650,4.07584217,164.09,164.07,9.00674208]
["bitfinex","SOLUSD",1754467900940,4.07584217,164.09,164.08,0.66]
["bitfinex","SOLUSD",1754467901123,4.07584217,164.09,164.08,9.00674208]
["bitfinex","SOLUSD",1754467901326,21.44,164.1,164.08,9.00674208]
["bitfinex","SOLUSD",1754467901539,0.68,164.09,164.06,14.44201278]
["bitfinex","SOLUSD",1754467901923,4.75627656,164.09,164.06,6.0952707]
["bitfinex","SOLUSD",1754467902133,4.75627656,164.09,164.06,14.44201278]
["bitfinex","SOLUSD",1754467902317,4.07676563,164.09,164.06,15.10201278]
["bitfinex","SOLUSD",1754467902937,4.07676563,164.09,164.06,6.7552707]
["bitfinex","SOLUSD",1754467903137,4.07679892,164.09,164.06,15.10201278]
["bitfinex","SOLUSD",1754467903336,4.75679892,164.09,164.06,14.44201278]
["bitfinex","SOLUSD",1754467903626,13.103541,164.08,164.03,6.29630028]
["bitfinex","SOLUSD",1754467903830,4.07679892,164.07,164.03,6.29630028]
["bitfinex","SOLUSD",1754467904028,0.68,164.07,164.03,6.29630028]
["bitfinex","SOLUSD",1754467904540,4.07645252,164.06,164.03,15.30304236]
["bitfinex","SOLUSD",1754467904921,4.75645252,164.06,164.03,14.64304236]
["bitfinex","SOLUSD",1754467905247,26.19645252,164.05,164.03,0.2]
["bitfinex","SOLUSD",1754467905419,4.07645252,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467905939,4.75645252,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467906141,4.07645252,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467907239,4.75645252,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467909849,13.1031946,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467910951,4.75645252,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467911124,13.1031946,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467913154,4.07645252,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467915526,4.75645252,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467915728,4.07645252,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467917250,4.73645252,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467919347,13.0831946,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467919567,19.17926872,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467921549,13.0831946,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467922958,4.07645252,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467923269,13.0831946,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467925470,19.17926872,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467927172,24.11653792,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467927471,39.22275349,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467931040,30.87601141,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467931244,39.22275349,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467932477,48.20616429,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467933171,53.29232043,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754467933548,41.10621557,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467933751,48.92941017,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467934073,49.58941017,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467934972,55.68622763,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467936755,40.58001206,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467936950,55.68622763,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467938571,55.02622763,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467938964,55.68622763,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467940770,81.02622763,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467941289,81.68622763,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467943489,55.68622763,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467945700,60.77226232,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467948178,55.68622763,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467948490,60.77817134,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467949070,60.09817134,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467949378,55.00622763,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467949777,10.17326998,164.02,164.01,0.91]
["bitfinex","SOLUSD",1754467950005,65.90001206,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467952892,65.90001206,164.02,164.01,0.91]
["bitfinex","SOLUSD",1754467953087,65.90001206,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467953389,59.8031946,164.02,164.01,0.91]
["bitfinex","SOLUSD",1754467953594,4.07645252,164.02,164.01,0.91]
["bitfinex","SOLUSD",1754467953797,21.38,164.02,164.01,15.35393127]
["bitfinex","SOLUSD",1754467953980,25.45645252,164.02,164.01,15.35393127]
["bitfinex","SOLUSD",1754467954392,25.45645252,164.02,164.01,7.00718919]
["bitfinex","SOLUSD",1754467954970,25.45645252,164.02,164.01,0.91]
["bitfinex","SOLUSD",1754467955774,33.8031946,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467956701,40.62001206,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467958109,55.72622763,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467958312,64.70963843,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467958518,69.80158214,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754467960886,26.0,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467961080,59.8031946,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467962100,60.5231946,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467962595,66.62075557,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467963610,65.90075557,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467965814,70.9983928,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467966310,66.62075557,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467967610,65.90075557,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467967916,71.00367445,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467969916,62.65693237,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467970120,64.90611348,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467970300,71.00367445,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467970501,64.90611348,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467970703,9.1793714,164.0,163.99,0.77]
["bitfinex","SOLUSD",1754467970901,25.45645252,164.0,163.99,9.11674208]
["bitfinex","SOLUSD",1754467971101,25.45645252,164.0,163.99,15.21467488]
["bitfinex","SOLUSD",1754467971306,25.45645252,164.0,163.99,6.8679328]
["bitfinex","SOLUSD",1754467971507,25.45645252,164.0,163.99,0.77]
["bitfinex","SOLUSD",1754467973424,34.5231946,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467973605,45.72367445,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467974922,81.72697114,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754467975124,26.0,163.97,163.93,0.71]
["bitfinex","SOLUSD",1754467975326,8.34674208,163.95,163.93,0.71]
["bitfinex","SOLUSD",1754467975501,25.49645252,163.94,163.93,0.71]
["bitfinex","SOLUSD",1754467975902,25.49645252,163.94,163.93,6.8101647]
["bitfinex","SOLUSD",1754467976296,25.49645252,163.94,163.93,0.71]
["bitfinex","SOLUSD",1754467977531,25.49645252,163.94,163.93,0.68]
["bitfinex","SOLUSD",1754467978118,33.8431946,163.94,163.91,0.68]
["bitfinex","SOLUSD",1754467978306,12.4231946,163.93,163.91,0.68]
["bitfinex","SOLUSD",1754467978500,25.50226215,163.92,163.89,0.68]
["bitfinex","SOLUSD",1754467978708,12.42857194,163.91,163.89,0.68]
["bitfinex","SOLUSD",1754467978909,21.42,163.9,163.89,0.68]
["bitfinex","SOLUSD",1754467979317,21.42,163.9,163.88,6.1019903]
["bitfinex","SOLUSD",1754467979517,21.42,163.9,163.89,0.68]
["bitfinex","SOLUSD",1754467979725,33.84622313,163.9,163.89,0.68]
["bitfinex","SOLUSD",1754467980162,34.53622313,163.9,163.86,0.68]
["bitfinex","SOLUSD",1754467980431,8.34674208,163.88,163.86,0.68]
["bitfinex","SOLUSD",1754467980602,21.42,163.87,163.84,0.68]
["bitfinex","SOLUSD",1754467980803,8.34674208,163.85,163.82,0.1]
["bitfinex","SOLUSD",1754467981006,8.34674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467981353,12.42377918,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467982206,21.44,163.84,163.82,6.88426077]
["bitfinex","SOLUSD",1754467982513,21.44,163.84,163.83,0.68]
["bitfinex","SOLUSD",1754467983044,21.44,163.84,163.82,0.1]
["bitfinex","SOLUSD",1754467983234,29.78674208,163.84,163.82,0.1]
["bitfinex","SOLUSD",1754467983819,8.34674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467984021,9.03674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467984528,8.34674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467985444,21.44,163.84,163.82,0.78]
["bitfinex","SOLUSD",1754467985862,29.78674208,163.84,163.82,0.1]
["bitfinex","SOLUSD",1754467986043,9.03674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467987150,8.34674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467987938,0.69,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467988115,9.03674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467988318,15.14063025,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467989421,9.03674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467989627,15.14063025,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467989945,9.03674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467990125,8.34674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467990737,9.03674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467991933,21.44,163.84,163.82,0.78]
["bitfinex","SOLUSD",1754467992125,29.78674208,163.84,163.82,0.78]
["bitfinex","SOLUSD",1754467992334,29.78674208,163.84,163.82,0.1]
["bitfinex","SOLUSD",1754467993331,30.47674208,163.84,163.82,0.1]
["bitfinex","SOLUSD",1754467993530,0.69,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467993931,9.03674208,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754467994120,21.44,163.84,163.82,0.1]
["bitfinex","SOLUSD",1754467994523,21.20759517,163.9,163.83,9.02674208]
["bitfinex","SOLUSD",1754467994734,26.180028,163.89,163.85,8.34674208]
["bitfinex","SOLUSD",1754467994935,22.15,163.89,163.82,6.20415818]
["bitfinex","SOLUSD",1754467995150,21.46,163.89,163.86,8.34674208]
["bitfinex","SOLUSD",1754467995319,0.69,163.88,163.82,6.20415818]
["bitfinex","SOLUSD",1754467995522,9.03674208,163.88,163.83,14.45048729]
["bitfinex","SOLUSD",1754467995745,9.03674208,163.87,163.82,15.23091975]
["bitfinex","SOLUSD",1754467995959,22.17,163.86,163.82,15.23091975]
["bitfinex","SOLUSD",1754467996628,21.48,163.86,163.83,9.02674208]
["bitfinex","SOLUSD",1754467997032,21.48,163.86,163.83,15.1305631]
["bitfinex","SOLUSD",1754467997245,21.48,163.86,163.84,0.68]
["bitfinex","SOLUSD",1754467997424,21.48,163.86,163.85,0.68]
["bitfinex","SOLUSD",1754467997931,21.48,163.86,163.83,14.4505631]
["bitfinex","SOLUSD",1754467998133,21.48,163.86,163.84,9.02674208]
["bitfinex","SOLUSD",1754467998330,21.48,163.86,163.84,8.34674208]
["bitfinex","SOLUSD",1754467998533,21.48,163.86,163.85,0.68]
["bitfinex","SOLUSD",1754467998737,21.48,163.86,163.84,8.34674208]
["bitfinex","SOLUSD",1754467998738,21.48,163.86,163.84,14.45017597]
["bitfinex","SOLUSD",1754467999036,21.48,163.86,163.84,15.13017597]
["bitfinex","SOLUSD",1754467999544,21.48,163.86,163.85,0.68]
["bitfinex","SOLUSD",1754467999742,21.48,163.86,163.84,6.10343389]
["bitfinex","SOLUSD",1754467999935,21.48,163.86,163.83,9.02674208]
["bitfinex","SOLUSD",1754468000140,30.51674208,163.86,163.82,6.20392727]
["bitfinex","SOLUSD",1754468000347,0.69,163.85,163.82,6.20392727]
["bitfinex","SOLUSD",1754468000659,9.03674208,163.85,163.82,6.20392727]
["bitfinex","SOLUSD",1754468001032,0.69,163.85,163.82,6.20392727]
["bitfinex","SOLUSD",1754468001559,21.48,163.86,163.83,0.68]
["bitfinex","SOLUSD",1754468001754,21.48,163.86,163.84,0.68]
["bitfinex","SOLUSD",1754468002322,21.48,163.86,163.84,9.02674208]
["bitfinex","SOLUSD",1754468002528,21.48,163.86,163.85,9.02674208]
["bitfinex","SOLUSD",1754468002945,21.48,163.86,163.85,15.12988519]
["bitfinex","SOLUSD",1754468003160,21.48,163.89,163.85,15.12988519]
["bitfinex","SOLUSD",1754468003376,21.48,163.89,163.88,8.34674208]
["bitfinex","SOLUSD",1754468003527,21.48,163.89,163.88,9.02674208]
["bitfinex","SOLUSD",1754468004362,21.48,163.89,163.88,15.12876795]
["bitfinex","SOLUSD",1754468004664,8.346742,163.92,163.88,15.12876795]
["bitfinex","SOLUSD",1754468004665,29.826742,163.92,163.88,15.12876795]
["bitfinex","SOLUSD",1754468004827,29.826742,163.92,163.91,8.34674208]
["bitfinex","SOLUSD",1754468005033,29.826742,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1754468005232,22.17,163.92,163.88,6.78202587]
["bitfinex","SOLUSD",1754468005533,22.17,163.92,163.89,8.34674208]
["bitfinex","SOLUSD",1754468005751,21.48,163.92,163.9,8.34674208]
["bitfinex","SOLUSD",1754468007027,21.48,163.92,163.9,14.4479267]
["bitfinex","SOLUSD",1754468007228,21.48,163.92,163.91,8.34674208]
["bitfinex","SOLUSD",1754468007445,21.48,163.92,163.91,9.00674208]
["bitfinex","SOLUSD",1754468008278,21.48,163.92,163.91,8.34674208]
["bitfinex","SOLUSD",1754468008565,21.48,163.92,163.91,14.44765111]
["bitfinex","SOLUSD",1754468009941,21.48,163.92,163.91,15.10765111]
["bitfinex","SOLUSD",1754468010465,9.00674208,163.98,163.91,15.10765111]
["bitfinex","SOLUSD",1754468010772,21.48,163.95,163.94,8.34674208]
["bitfinex","SOLUSD",1754468011343,21.48,163.95,163.93,8.34674208]
["bitfinex","SOLUSD",1754468011755,22.14,163.95,163.93,8.34674208]
["bitfinex","SOLUSD",1754468012472,0.66,163.94,163.92,14.44715143]
["bitfinex","SOLUSD",1754468012757,21.48,163.95,163.92,14.44715143]
["bitfinex","SOLUSD",1754468012758,0.66,163.93,163.92,82.2]
["bitfinex","SOLUSD",1754468013844,26.66,163.93,163.92,82.2]
["bitfinex","SOLUSD",1754468014043,35.00674208,163.93,163.92,82.2]
["bitfinex","SOLUSD",1754468014241,45.14889747,163.93,163.92,82.2]
["bitfinex","SOLUSD",1754468014879,39.04873277,163.93,163.92,82.2]
["bitfinex","SOLUSD",1754468015040,45.14889747,163.93,163.92,82.2]
["bitfinex","SOLUSD",1754468015363,45.14889747,163.93,163.87,6.10212953]
["bitfinex","SOLUSD",1754468015554,0.66,163.92,163.88,8.34674208]
["bitfinex","SOLUSD",1754468015862,21.48,163.91,163.89,8.34674208]
["bitfinex","SOLUSD",1754468016361,21.48,163.91,163.89,15.10824696]
["bitfinex","SOLUSD",1754468017059,21.48,163.91,163.9,9.00674208]
["bitfinex","SOLUSD",1754468017246,21.48,163.94,163.9,9.00674208]
["bitfinex","SOLUSD",1754468017446,21.48,163.94,163.93,8.34674208]
["bitfinex","SOLUSD",1754468017640,21.48,163.94,163.93,9.00674208]
["bitfinex","SOLUSD",1754468018158,21.48,163.94,163.93,15.10690678]
["bitfinex","SOLUSD",1754468019844,21.48,163.97,163.93,15.10690678]
["bitfinex","SOLUSD",1754468020056,21.48,163.97,163.95,8.34674208]
["bitfinex","SOLUSD",1754468020246,0.66,163.98,163.95,14.44612641]
["bitfinex","SOLUSD",1754468020582,22.14,163.97,163.95,8.34674208]
["bitfinex","SOLUSD",1754468021753,0.66,163.96,163.95,8.34674208]
["bitfinex","SOLUSD",1754468022337,21.48,163.97,163.95,14.44616263]
["bitfinex","SOLUSD",1754468022753,21.48,163.97,163.96,8.34674208]
["bitfinex","SOLUSD",1754468023142,0.03,163.99,163.96,8.34674208]
["bitfinex","SOLUSD",1754468023143,21.46,163.98,163.96,8.34674208]
["bitfinex","SOLUSD",1754468023467,21.46,163.98,163.97,9.00674208]
["bitfinex","SOLUSD",1754468023678,21.46,163.98,163.97,8.34674208]
["bitfinex","SOLUSD",1754468024040,21.46,163.98,163.97,14.44541866]
["bitfinex","SOLUSD",1754468026780,21.46,163.98,163.97,15.10541866]
["bitfinex","SOLUSD",1754468028263,0.03,163.99,163.97,15.10541866]
["bitfinex","SOLUSD",1754468028463,0.03,163.99,163.98,9.00674208]
["bitfinex","SOLUSD",1754468028969,0.03,163.99,163.98,14.44504675]
["bitfinex","SOLUSD",1754468029175,0.03,163.99,163.97,6.09852321]
["bitfinex","SOLUSD",1754468029383,0.66,163.98,163.96,6.09895151]
["bitfinex","SOLUSD",1754468029677,0.66,163.97,163.95,96.64604552]
["bitfinex","SOLUSD",1754468029877,0.03,163.99,163.96,8.34674208]
["bitfinex","SOLUSD",1754468030264,0.66,163.98,163.96,8.34674208]
["bitfinex","SOLUSD",1754468030459,0.66,163.97,163.95,90.54674208]
["bitfinex","SOLUSD",1754468030663,0.66,163.96,163.95,82.2]
["bitfinex","SOLUSD",1754468031054,0.66,163.96,163.94,14.44643722]
["bitfinex","SOLUSD",1754468031397,0.66,163.96,163.94,8.34674208]
["bitfinex","SOLUSD",1754468031689,21.46,163.97,163.93,15.00675304]
["bitfinex","SOLUSD",1754468031690,0.66,163.95,163.93,15.00675304]
["bitfinex","SOLUSD",1754468031898,0.66,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468032060,9.00674208,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468032257,0.66,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468033699,9.00674208,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468036771,15.10653468,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468037580,9.00674208,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468038084,13.05555409,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468038669,19.15534669,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468039969,34.26156226,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468040474,10.80860461,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468040666,19.15534669,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468042071,10.80860461,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468042610,19.15534669,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468043161,13.05555409,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468043400,30.70881201,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468043567,38.39555409,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468044270,25.50881201,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468045914,25.50881201,163.94,163.93,6.6601647]
["bitfinex","SOLUSD",1754468046077,25.50881201,163.94,163.93,7.3401647]
["bitfinex","SOLUSD",1754468046411,25.50881201,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468049214,25.50881201,163.94,163.93,15.68690678]
["bitfinex","SOLUSD",1754468049392,21.46,163.94,163.93,15.68690678]
["bitfinex","SOLUSD",1754468049996,5.12971396,163.99,163.93,15.68690678]
["bitfinex","SOLUSD",1754468050187,25.52184772,163.98,163.95,14.4459761]
["bitfinex","SOLUSD",1754468050380,4.06184772,163.97,163.96,8.34674208]
["bitfinex","SOLUSD",1754468050628,4.06184772,163.97,163.96,9.02674208]
["bitfinex","SOLUSD",1754468051296,21.46,163.98,163.96,8.34674208]
["bitfinex","SOLUSD",1754468051503,21.46,163.98,163.97,8.34674208]
["bitfinex","SOLUSD",1754468051683,25.52241331,163.98,163.97,9.02674208]
["bitfinex","SOLUSD",1754468051904,25.52241331,163.98,163.95,6.09923402]
["bitfinex","SOLUSD",1754468052231,21.46,163.98,163.95,14.4459761]
["bitfinex","SOLUSD",1754468052429,21.46,163.98,163.96,8.34674208]
["bitfinex","SOLUSD",1754468052740,22.15,163.98,163.95,14.4459761]
["bitfinex","SOLUSD",1754468053241,21.46,163.98,163.95,6.09923402]
["bitfinex","SOLUSD",1754468053417,0.69,163.97,163.94,14.44640616]
["bitfinex","SOLUSD",1754468053736,4.75177761,163.97,163.94,14.44640616]
["bitfinex","SOLUSD",1754468055143,4.06177761,163.97,163.94,14.44640616]
["bitfinex","SOLUSD",1754468055348,21.46,163.98,163.96,8.34674208]
["bitfinex","SOLUSD",1754468055850,21.46,163.98,163.94,6.09966408]
["bitfinex","SOLUSD",1754468056012,8.34674208,163.96,163.93,0.56]
["bitfinex","SOLUSD",1754468056212,4.06110204,163.95,163.93,0.56]
["bitfinex","SOLUSD",1754468056524,4.75110204,163.95,163.93,0.56]
["bitfinex","SOLUSD",1754468056719,4.06110204,163.95,163.93,0.56]
["bitfinex","SOLUSD",1754468057027,4.06110204,163.96,163.93,15.00685609]
["bitfinex","SOLUSD",1754468057230,4.06110204,163.96,163.93,15.68685609]
["bitfinex","SOLUSD",1754468057431,0.69,163.95,163.93,8.90674208]
["bitfinex","SOLUSD",1754468057739,0.69,163.95,163.93,0.56]
["bitfinex","SOLUSD",1754468058438,4.06110204,163.96,163.93,6.66007121]
["bitfinex","SOLUSD",1754468058818,4.75110204,163.96,163.93,6.66007121]
["bitfinex","SOLUSD",1754468060320,4.06110204,163.95,163.93,6.66007121]
["bitfinex","SOLUSD",1754468060530,0.69,163.96,163.93,6.66007121]
["bitfinex","SOLUSD",1754468060834,4.0626702,163.95,163.93,6.66007121]
["bitfinex","SOLUSD",1754468061430,4.0626702,163.96,163.94,9.02674208]
["bitfinex","SOLUSD",1754468061750,4.0626702,163.97,163.95,9.02674208]
["bitfinex","SOLUSD",1754468061920,4.0626702,163.96,163.95,9.02674208]
["bitfinex","SOLUSD",1754468062120,4.0626702,163.97,163.95,8.34674208]
["bitfinex","SOLUSD",1754468062429,4.0626702,163.96,163.95,8.34674208]
["bitfinex","SOLUSD",1754468062654,4.0626702,163.97,163.93,104.79048297]
["bitfinex","SOLUSD",1754468062825,4.0626702,163.96,163.94,8.34674208]
["bitfinex","SOLUSD",1754468063162,4.7526702,163.96,163.93,97.20681329]
["bitfinex","SOLUSD",1754468063451,0.69,163.96,163.93,97.20681329]
["bitfinex","SOLUSD",1754468063645,4.7526702,163.96,163.93,97.20681329]
["bitfinex","SOLUSD",1754468063950,0.69,163.96,163.93,97.20681329]
["bitfinex","SOLUSD",1754468064138,4.7526702,163.96,163.93,97.88681329]
["bitfinex","SOLUSD",1754468064329,0.69,163.96,163.93,97.88681329]
["bitfinex","SOLUSD",1754468064530,4.0626702,163.96,163.93,97.88681329]
["bitfinex","SOLUSD",1754468064735,4.0626702,163.97,163.93,97.88681329]
["bitfinex","SOLUSD",1754468064949,4.0626702,163.96,163.93,97.88681329]
["bitfinex","SOLUSD",1754468066226,4.0626702,163.96,163.93,15.68681329]
["bitfinex","SOLUSD",1754468066436,4.0626702,163.97,163.95,8.34674208]
["bitfinex","SOLUSD",1754468066639,4.0626702,163.97,163.96,0.66]
["bitfinex","SOLUSD",1754468068123,4.0626702,163.97,163.95,8.34674208]
["bitfinex","SOLUSD",1754468068327,4.0626702,163.97,163.95,9.00674208]
["bitfinex","SOLUSD",1754468068734,4.0626702,163.97,163.96,6.09904854]
["bitfinex","SOLUSD",1754468070951,21.46,163.98,163.96,15.10579062]
["bitfinex","SOLUSD",1754468071651,21.46,163.98,163.96,6.75904854]
["bitfinex","SOLUSD",1754468071967,21.46,163.98,163.96,15.10579062]
["bitfinex","SOLUSD",1754468072264,21.46,163.98,163.97,9.00674208]
["bitfinex","SOLUSD",1754468072477,0.03,163.99,163.97,9.00674208]
["bitfinex","SOLUSD",1754468072634,0.03,163.99,163.98,9.00674208]
["bitfinex","SOLUSD",1754468072956,0.03,163.99,163.98,15.10504675]
["bitfinex","SOLUSD",1754468073533,0.03,163.99,163.98,14.44504675]
["bitfinex","SOLUSD",1754468075065,0.03,163.99,163.98,15.10504675]
["bitfinex","SOLUSD",1754468078768,0.03,163.99,163.98,97.30504675]
["bitfinex","SOLUSD",1754468078966,0.03,163.99,163.98,112.41126232]
["bitfinex","SOLUSD",1754468080164,0.03,164.01,163.98,128.26685445]
["bitfinex","SOLUSD",1754468080476,0.03,164.01,164.0,34.34674208]
["bitfinex","SOLUSD",1754468080840,0.03,164.01,164.0,35.00674208]
["bitfinex","SOLUSD",1754468081037,0.03,164.01,164.0,41.10430305]
["bitfinex","SOLUSD",1754468081236,0.03,164.01,164.0,32.75756097]
["bitfinex","SOLUSD",1754468081466,0.03,164.01,164.0,40.44430305]
["bitfinex","SOLUSD",1754468083353,0.03,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1754468083684,0.69,164.01,163.99,14.44452001]
["bitfinex","SOLUSD",1754468083979,0.03,164.01,164.0,8.34674208]
["bitfinex","SOLUSD",1754468084338,0.69,164.01,164.0,8.34674208]
["bitfinex","SOLUSD",1754468084540,0.69,164.01,163.99,14.44452001]
["bitfinex","SOLUSD",1754468084743,0.03,164.01,163.99,14.44452001]
["bitfinex","SOLUSD",1754468084961,0.66,164.0,163.99,14.44452001]
["bitfinex","SOLUSD",1754468085368,0.03,164.01,163.99,6.09777793]
["bitfinex","SOLUSD",1754468085671,0.69,164.01,163.99,14.44452001]
["bitfinex","SOLUSD",1754468085838,0.66,164.0,163.98,96.64501724]
["bitfinex","SOLUSD",1754468086036,0.66,163.99,163.98,90.54674208]
["bitfinex","SOLUSD",1754468086682,0.66,163.99,163.98,96.64504675]
["bitfinex","SOLUSD",1754468086877,0.69,164.01,163.98,96.64504675]
["bitfinex","SOLUSD",1754468087051,0.66,164.0,163.98,96.64504675]
["bitfinex","SOLUSD",1754468088171,0.03,164.01,163.99,8.34674208]
["bitfinex","SOLUSD",1754468088348,0.69,164.01,163.99,8.34674208]
["bitfinex","SOLUSD",1754468088875,0.03,164.01,163.99,8.34674208]
["bitfinex","SOLUSD",1754468089165,0.66,164.0,163.98,96.64504675]
["bitfinex","SOLUSD",1754468089582,0.03,164.01,163.99,8.34674208]
["bitfinex","SOLUSD",1754468089772,0.69,164.01,163.99,8.34674208]
["bitfinex","SOLUSD",1754468089996,0.03,164.01,164.0,8.34674208]
["bitfinex","SOLUSD",1754468091293,0.03,164.01,164.0,14.44430305]
["bitfinex","SOLUSD",1754468091668,0.03,164.01,164.0,15.10430305]
["bitfinex","SOLUSD",1754468092288,0.03,164.01,164.0,14.44430305]
["bitfinex","SOLUSD",1754468092876,0.03,164.01,164.0,15.10430305]
["bitfinex","SOLUSD",1754468093915,0.03,164.01,164.0,142.42158384]
["bitfinex","SOLUSD",1754468094091,0.03,164.01,164.0,142.1372607]
["bitfinex","SOLUSD",1754468094872,0.03,164.01,164.0,125.44377654]
["bitfinex","SOLUSD",1754468095070,0.03,164.01,164.0,96.64430305]
["bitfinex","SOLUSD",1754468097802,0.75,164.01,164.0,88.29756097]
["bitfinex","SOLUSD",1754468098107,9.09674208,164.01,163.96,8.34674208]
["bitfinex","SOLUSD",1754468098415,9.06674208,164.0,163.95,14.44603823]
["bitfinex","SOLUSD",1754468098569,10.18580816,164.01,163.95,14.44603823]
["bitfinex","SOLUSD",1754468098570,9.06674208,163.99,163.95,14.44603823]
["bitfinex","SOLUSD",1754468098774,0.72,163.98,163.95,14.44603823]
["bitfinex","SOLUSD",1754468099906,0.72,163.98,163.94,14.50653468]
["bitfinex","SOLUSD",1754468100210,9.06674208,163.98,163.94,6.1597926]
["bitfinex","SOLUSD",1754468100430,21.42,164.0,163.94,6.1597926]
["bitfinex","SOLUSD",1754468100585,0.72,163.99,163.95,9.05674208]
["bitfinex","SOLUSD",1754468100778,21.42,164.0,163.97,8.34674208]
["bitfinex","SOLUSD",1754468101103,21.42,164.0,163.97,9.05674208]
["bitfinex","SOLUSD",1754468101309,22.14,164.0,163.96,8.34674208]
["bitfinex","SOLUSD",1754468101610,22.14,164.0,163.94,14.50653468]
["bitfinex","SOLUSD",1754468101611,9.06674208,163.99,163.94,14.50653468]
["bitfinex","SOLUSD",1754468101903,0.72,163.98,163.94,14.50653468]
["bitfinex","SOLUSD",1754468102102,9.06674208,163.98,163.94,6.1597926]
["bitfinex","SOLUSD",1754468102284,8.34674208,163.99,163.94,14.50653468]
["bitfinex","SOLUSD",1754468102492,0.72,163.97,163.94,6.1597926]
["bitfinex","SOLUSD",1754468102688,0.72,163.96,163.94,6.1597926]
["bitfinex","SOLUSD",1754468102895,12.40811502,163.99,163.94,14.50653468]
["bitfinex","SOLUSD",1754468103084,0.72,163.97,163.94,14.50653468]
["bitfinex","SOLUSD",1754468103286,0.72,163.97,163.94,15.21653468]
["bitfinex","SOLUSD",1754468104603,8.34674208,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1754468104604,0.72,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1754468104786,29.76674208,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1754468104988,30.48674208,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1754468105188,29.76674208,164.0,163.96,6.80904854]
["bitfinex","SOLUSD",1754468105510,0.72,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1754468106100,0.72,163.99,163.96,14.44579062]
["bitfinex","SOLUSD",1754468106315,21.42,164.0,163.97,8.34674208]
["bitfinex","SOLUSD",1754468106490,21.42,164.0,163.97,14.44508869]
["bitfinex","SOLUSD",1754468106886,21.42,164.0,163.99,8.34674208]
["bitfinex","SOLUSD",1754468107087,21.42,164.0,163.99,9.05674208]
["bitfinex","SOLUSD",1754468107299,0.03,164.01,163.99,9.05674208]
["bitfinex","SOLUSD",1754468107515,0.03,164.01,164.0,8.34674208]
["bitfinex","SOLUSD",1754468108242,0.03,164.01,163.99,0.71]
["bitfinex","SOLUSD",1754468108416,0.03,164.01,164.0,14.44430305]
["bitfinex","SOLUSD",1754468109292,4.10089903,164.01,164.0,14.44430305]
["bitfinex","SOLUSD",1754468109519,0.03,164.01,164.0,14.44430305]
["bitfinex","SOLUSD",1754468109705,4.10089903,164.01,164.0,14.44430305]
["bitfinex","SOLUSD",1754468109888,0.03,164.01,164.0,14.44430305]
["bitfinex","SOLUSD",1754468110198,4.10089903,164.01,164.0,14.44430305]
["bitfinex","SOLUSD",1754468110516,0.03,164.01,164.0,14.44430305]
["bitfinex","SOLUSD",1754468110689,4.10089903,164.01,164.0,14.44430305]
["bitfinex","SOLUSD",1754468110889,0.75,164.01,163.97,82.26]
["bitfinex","SOLUSD",1754468111191,13.1392634,164.0,163.97,82.26]
["bitfinex","SOLUSD",1754468111409,0.72,163.99,163.97,82.26]
["bitfinex","SOLUSD",1754468111899,0.72,163.99,163.97,88.35852199]
["bitfinex","SOLUSD",1754468112094,8.34674208,164.0,163.97,88.35852199]
["bitfinex","SOLUSD",1754468112299,0.03,164.01,163.98,8.34674208]
["bitfinex","SOLUSD",1754468112511,0.03,164.01,163.99,8.34674208]
["bitfinex","SOLUSD",1754468112702,0.03,164.01,163.99,9.05674208]
["bitfinex","SOLUSD",1754468112897,0.72,164.0,163.98,6.09818008]
["bitfinex","SOLUSD",1754468113121,0.72,163.99,163.97,96.70540524]
["bitfinex","SOLUSD",1754468114325,4.07532692,164.0,163.97,96.70540524]
["bitfinex","SOLUSD",1754468114497,0.72,164.0,163.97,96.70540524]
["bitfinex","SOLUSD",1754468115825,0.03,164.01,163.98,8.34674208]
["bitfinex","SOLUSD",1754468115992,4.0771277,164.0,163.98,8.34674208]
["bitfinex","SOLUSD",1754468116192,0.75,164.01,163.97,97.41540524]
["bitfinex","SOLUSD",1754468116389,4.07769572,164.0,163.97,97.41540524]
["bitfinex","SOLUSD",1754468116627,0.75,164.01,163.97,97.41540524]
["bitfinex","SOLUSD",1754468116824,4.07834233,164.0,163.97,97.41540524]
["bitfinex","SOLUSD",1754468117127,0.75,164.01,163.97,97.41540524]
["bitfinex","SOLUSD",1754468117331,4.07904491,164.0,163.97,97.41540524]
["bitfinex","SOLUSD",1754468117627,0.75,164.01,163.97,97.41540524]
["bitfinex","SOLUSD",1754468117828,4.07978642,164.0,163.97,97.41540524]
["bitfinex","SOLUSD",1754468118008,0.75,164.01,163.97,97.41540524]
["bitfinex","SOLUSD",1754468118329,4.07958189,164.0,163.97,97.41540524]
["bitfinex","SOLUSD",1754468118535,0.03,164.01,163.98,8.34674208]
["bitfinex","SOLUSD",1754468118726,4.0796583,164.0,163.99,8.34674208]
["bitfinex","SOLUSD",1754468118901,4.0796583,164.0,163.98,9.05674208]
["bitfinex","SOLUSD",1754468119101,0.03,164.01,163.98,9.05674208]
["bitfinex","SOLUSD",1754468119323,4.07988402,164.0,163.98,8.34674208]
["bitfinex","SOLUSD",1754468119527,0.75,164.01,163.98,8.34674208]
["bitfinex","SOLUSD",1754468119824,4.07995002,164.0,163.98,8.34674208]
["bitfinex","SOLUSD",1754468120001,0.75,164.01,163.98,8.34674208]
["bitfinex","SOLUSD",1754468120332,4.07995002,164.0,163.98,8.34674208]
["bitfinex","SOLUSD",1754468120532,0.75,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754468120708,4.07940609,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754468120902,4.79940609,164.0,163.98,14.44496054]
["bitfinex","SOLUSD",1754468121099,0.72,163.99,163.97,90.60674208]
["bitfinex","SOLUSD",1754468121336,8.34674208,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468121506,12.42577947,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468121707,13.14577947,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468122418,4.79903739,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468123035,13.14577947,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468123332,4.79903739,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468123729,4.07903739,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468124315,21.42,163.99,163.97,8.40674208]
["bitfinex","SOLUSD",1754468124516,21.42,163.99,163.97,6.15867658]
["bitfinex","SOLUSD",1754468125635,21.42,163.99,163.97,14.50541866]
["bitfinex","SOLUSD",1754468125805,21.42,163.99,163.97,15.18541866]
["bitfinex","SOLUSD",1754468127443,21.42,163.99,163.98,9.02674208]
["bitfinex","SOLUSD",1754468127934,21.42,163.99,163.98,91.22674208]
["bitfinex","SOLUSD",1754468129318,21.42,163.99,163.98,97.32504675]
["bitfinex","SOLUSD",1754468129726,0.03,164.01,163.98,97.32504675]
["bitfinex","SOLUSD",1754468129933,0.03,164.01,163.98,88.29830467]
["bitfinex","SOLUSD",1754468130132,13.14300664,164.0,163.98,82.2]
["bitfinex","SOLUSD",1754468130327,4.79626456,163.99,163.98,82.2]
["bitfinex","SOLUSD",1754468130520,13.14300664,163.99,163.98,82.2]
["bitfinex","SOLUSD",1754468130912,4.79626456,163.99,163.98,82.2]
["bitfinex","SOLUSD",1754468131108,13.14300664,163.99,163.98,82.2]
["bitfinex","SOLUSD",1754468131326,13.14300664,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754468131530,34.56300664,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468136235,40.66131131,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468136618,26.21626456,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468137429,34.56300664,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468137735,40.66131131,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468139038,45.74878092,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468139222,71.00979473,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754468139424,8.34674208,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754468139741,49.60873339,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754468139938,50.32873339,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754468140630,65.43494896,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754468141243,39.43494896,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754468142146,41.88001196,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754468142320,41.87371018,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754468145020,41.87371018,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754468145217,54.76449672,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754468146428,6.0997926,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754468146739,6.0997926,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754468146740,41.10621557,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468146937,74.96572839,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468147145,75.68572839,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468148432,81.78626523,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468148830,44.52004966,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468149146,65.96004966,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468149347,66.68004966,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468149932,65.96004966,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468150155,66.68004966,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468153141,58.33330758,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468153355,66.68004966,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468154250,81.78626523,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468157225,84.86734739,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468157451,81.78626523,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468158237,87.88937923,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468159450,72.78316366,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468160750,72.06316366,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468161441,64.39642158,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468161838,72.74316366,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468163369,72.72235038,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468166673,87.82856595,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468167971,96.17530803,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754468168171,26.0,163.87,163.84,0.7]
["bitfinex","SOLUSD",1754468168468,8.34674208,163.85,163.84,0.7]
["bitfinex","SOLUSD",1754468168871,8.34674208,163.85,163.82,0.7]
["bitfinex","SOLUSD",1754468169170,29.76674208,163.84,163.83,0.7]
["bitfinex","SOLUSD",1754468170571,29.76674208,163.84,163.81,82.2]
["bitfinex","SOLUSD",1754468170778,29.76674208,163.84,163.83,0.7]
["bitfinex","SOLUSD",1754468171366,29.76674208,163.84,163.81,82.9]
["bitfinex","SOLUSD",1754468171676,8.34674208,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754468172056,8.34674208,163.83,163.8,82.2]
["bitfinex","SOLUSD",1754468172263,21.42,163.82,163.8,82.2]
["bitfinex","SOLUSD",1754468172477,21.42,163.82,163.81,0.7]
["bitfinex","SOLUSD",1754468172657,29.76674208,163.82,163.81,0.7]
["bitfinex","SOLUSD",1754468173476,21.42,163.82,163.77,96.75282453]
["bitfinex","SOLUSD",1754468173650,29.76674208,163.82,163.81,0.7]
["bitfinex","SOLUSD",1754468175252,29.76674208,163.82,163.78,0.7]
["bitfinex","SOLUSD",1754468175458,8.34674208,163.81,163.78,0.7]
["bitfinex","SOLUSD",1754468175670,21.42,163.8,163.79,0.7]
["bitfinex","SOLUSD",1754468176357,21.42,163.8,163.77,0.1]
["bitfinex","SOLUSD",1754468176358,40.60581472,163.8,163.77,0.1]
["bitfinex","SOLUSD",1754468176558,8.34674208,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468176863,27.52525548,163.8,163.77,0.1]
["bitfinex","SOLUSD",1754468176864,8.34674208,163.79,163.77,0.8]
["bitfinex","SOLUSD",1754468177275,21.42,163.8,163.78,0.7]
["bitfinex","SOLUSD",1754468177276,29.76674208,163.8,163.78,0.7]
["bitfinex","SOLUSD",1754468177870,8.34674208,163.79,163.77,0.1]
["bitfinex","SOLUSD",1754468178174,8.34674208,163.79,163.77,0.8]
["bitfinex","SOLUSD",1754468178981,27.52503468,163.8,163.77,0.1]
["bitfinex","SOLUSD",1754468179284,8.34674208,163.79,163.77,0.8]
["bitfinex","SOLUSD",1754468179690,9.02674208,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468180182,8.34674208,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468181175,9.02674208,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468181472,8.34674208,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468181680,15.13249369,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468181985,19.18444108,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468187576,12.39868947,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468188096,33.83868947,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468188277,39.94444108,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468188481,33.83868947,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468188888,25.49194739,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468189098,25.49194739,163.78,163.77,0.76]
["bitfinex","SOLUSD",1754468189476,21.44,163.78,163.77,0.76]
["bitfinex","SOLUSD",1754468191481,21.44,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468192795,21.44,163.78,163.77,0.76]
["bitfinex","SOLUSD",1754468194996,21.44,163.78,163.77,15.21286652]
["bitfinex","SOLUSD",1754468195591,21.44,163.78,163.77,0.76]
["bitfinex","SOLUSD",1754468195980,21.44,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468196589,30.43674208,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468198513,22.09,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468198718,30.43674208,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468199206,36.54249369,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468199580,30.43674208,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468199977,21.44,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468201218,21.42,163.78,163.77,15.21286652]
["bitfinex","SOLUSD",1754468201704,21.42,163.78,163.77,0.76]
["bitfinex","SOLUSD",1754468202201,21.42,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468203894,21.42,163.78,163.77,9.10674208]
["bitfinex","SOLUSD",1754468204504,21.42,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468204714,30.41674208,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468204894,36.52249369,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468205826,30.41674208,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468206301,36.52249369,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468206497,40.57507096,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468208486,55.68128653,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468211483,58.22832888,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468211698,66.57507096,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468214898,65.92507096,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468215792,66.62507096,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468217024,30.05257727,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468217325,51.49257727,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468217504,66.64507096,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468219191,71.70281674,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468221303,65.94507096,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468221504,59.83931935,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468222297,64.89706513,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468222913,56.55032305,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468223120,62.65607466,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468223725,56.55032305,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468224097,71.00281674,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468224297,71.70281674,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468224638,86.8656557,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754468224927,47.21271288,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754468225117,81.07365338,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754468225424,66.66743781,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754468225740,51.51419842,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754468227029,4.07419842,163.76,163.75,9.11674208]
["bitfinex","SOLUSD",1754468227208,25.51419842,163.76,163.75,9.11674208]
["bitfinex","SOLUSD",1754468228926,25.51419842,163.76,163.75,0.77]
["bitfinex","SOLUSD",1754468229133,34.5609405,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754468229334,40.66743781,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754468229638,78.96839824,163.76,163.66,9.84110529]
["bitfinex","SOLUSD",1754468229814,26.0,163.72,163.66,9.84110529]
["bitfinex","SOLUSD",1754468230016,34.5609405,163.71,163.66,15.95114621]
["bitfinex","SOLUSD",1754468230207,34.5609405,163.71,163.66,6.89440413]
["bitfinex","SOLUSD",1754468230208,4.07419842,163.7,163.66,6.89440413]
["bitfinex","SOLUSD",1754468230408,21.44,163.69,163.67,0.71]
["bitfinex","SOLUSD",1754468230903,21.44,163.69,163.68,0.71]
["bitfinex","SOLUSD",1754468232202,21.44,163.69,163.67,8.34674208]
["bitfinex","SOLUSD",1754468232398,21.44,163.69,163.67,9.05674208]
["bitfinex","SOLUSD",1754468232727,21.44,163.69,163.68,0.71]
["bitfinex","SOLUSD",1754468232936,21.44,163.69,163.68,9.05674208]
["bitfinex","SOLUSD",1754468233102,21.44,163.69,163.67,8.34674208]
["bitfinex","SOLUSD",1754468234631,21.44,163.69,163.66,1.49436321]
["bitfinex","SOLUSD",1754468234940,22.14,163.69,163.66,0.78436321]
["bitfinex","SOLUSD",1754468235433,21.44,163.69,163.66,0.78436321]
["bitfinex","SOLUSD",1754468235608,22.14,163.69,163.66,0.78436321]
["bitfinex","SOLUSD",1754468236338,28.24921894,163.69,163.66,0.78436321]
["bitfinex","SOLUSD",1754468236541,22.14,163.69,163.66,0.78436321]
["bitfinex","SOLUSD",1754468237044,22.14,163.69,163.66,0.84436321]
["bitfinex","SOLUSD",1754468237210,28.24914591,163.69,163.66,0.84436321]
["bitfinex","SOLUSD",1754468238644,0.7,163.68,163.66,9.19110529]
["bitfinex","SOLUSD",1754468238869,0.7,163.68,163.66,0.84436321]
["bitfinex","SOLUSD",1754468239148,27.54911171,163.69,163.66,0.84436321]
["bitfinex","SOLUSD",1754468239149,0.7,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754468239758,36.59585379,163.69,163.66,0.84436321]
["bitfinex","SOLUSD",1754468239986,0.7,163.68,163.66,0.84436321]
["bitfinex","SOLUSD",1754468240652,0.7,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754468241997,13.10711068,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754468242162,12.40711068,163.67,163.66,0.84436321]
["bitfinex","SOLUSD",1754468242360,26.0,163.64,163.58,9.05674208]
["bitfinex","SOLUSD",1754468242593,33.84711068,163.63,163.59,0.71]
["bitfinex","SOLUSD",1754468242883,4.0603686,163.62,163.59,9.05674208]
["bitfinex","SOLUSD",1754468243482,30.48674208,163.63,163.59,9.05674208]
["bitfinex","SOLUSD",1754468243799,22.14,163.63,163.59,0.71]
["bitfinex","SOLUSD",1754468244098,22.14,163.63,163.59,15.16950489]
["bitfinex","SOLUSD",1754468244511,21.44,163.63,163.6,9.05674208]
["bitfinex","SOLUSD",1754468245178,21.44,163.63,163.59,8.34674208]
["bitfinex","SOLUSD",1754468245380,22.14,163.63,163.59,8.34674208]
["bitfinex","SOLUSD",1754468245779,21.44,163.63,163.6,9.04674208]
["bitfinex","SOLUSD",1754468246478,22.16,163.63,163.59,14.45947441]
["bitfinex","SOLUSD",1754468246690,22.16,163.63,163.59,15.15947441]
["bitfinex","SOLUSD",1754468247189,28.2713819,163.63,163.59,9.04674208]
["bitfinex","SOLUSD",1754468247493,0.72,163.62,163.58,8.34674208]
["bitfinex","SOLUSD",1754468247700,0.72,163.62,163.58,9.04674208]
["bitfinex","SOLUSD",1754468248022,8.34674208,163.62,163.58,9.04674208]
["bitfinex","SOLUSD",1754468248312,9.06674208,163.61,163.56,9.04674208]
["bitfinex","SOLUSD",1754468248607,21.46,163.6,163.59,8.34674208]
["bitfinex","SOLUSD",1754468248783,21.46,163.6,163.59,9.04674208]
["bitfinex","SOLUSD",1754468250706,21.46,163.6,163.59,15.15958516]
["bitfinex","SOLUSD",1754468251287,21.46,163.6,163.59,9.04674208]
["bitfinex","SOLUSD",1754468251996,21.46,163.6,163.59,8.34674208]
["bitfinex","SOLUSD",1754468252498,21.46,163.6,163.59,9.04674208]
["bitfinex","SOLUSD",1754468253102,21.46,163.6,163.59,0.7]
["bitfinex","SOLUSD",1754468253314,21.46,163.6,163.59,15.15958516]
["bitfinex","SOLUSD",1754468254404,21.46,163.6,163.59,6.81284308]
["bitfinex","SOLUSD",1754468254805,21.46,163.6,163.59,15.15958516]
["bitfinex","SOLUSD",1754468255602,26.0,163.66,163.59,15.15958516]
["bitfinex","SOLUSD",1754468255815,21.46,163.65,163.62,8.34674208]
["bitfinex","SOLUSD",1754468256020,22.18,163.65,163.62,8.34674208]
["bitfinex","SOLUSD",1754468257126,22.18,163.65,163.61,6.11193162]
["bitfinex","SOLUSD",1754468257127,36.63742715,163.65,163.61,8.34674208]
["bitfinex","SOLUSD",1754468257421,0.72,163.64,163.61,8.34674208]
["bitfinex","SOLUSD",1754468258118,9.06674208,163.63,163.59,82.2]
["bitfinex","SOLUSD",1754468258320,0.72,163.62,163.59,82.2]
["bitfinex","SOLUSD",1754468258525,21.46,163.61,163.58,91.24674208]
["bitfinex","SOLUSD",1754468259804,21.46,163.61,163.58,97.35995824]
["bitfinex","SOLUSD",1754468260420,21.46,163.61,163.59,9.04674208]
["bitfinex","SOLUSD",1754468260904,21.46,163.61,163.6,9.04674208]
["bitfinex","SOLUSD",1754468261654,21.46,163.61,163.6,91.24674208]
["bitfinex","SOLUSD",1754468262049,21.46,163.61,163.6,97.35921151]
["bitfinex","SOLUSD",1754468262334,21.46,163.61,163.6,91.24674208]
["bitfinex","SOLUSD",1754468263126,21.46,163.61,163.6,97.35921151]
["bitfinex","SOLUSD",1754468264935,21.46,163.61,163.6,82.2]
["bitfinex","SOLUSD",1754468265121,22.18,163.61,163.6,82.2]
["bitfinex","SOLUSD",1754468265523,28.29209583,163.61,163.6,82.2]
["bitfinex","SOLUSD",1754468265935,28.29209583,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754468266141,0.72,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754468267031,6.83246943,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754468267217,15.17921151,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754468268616,19.21189278,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754468270564,10.86647225,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754468271080,10.14647225,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754468271455,10.86647225,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754468271976,4.03400282,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754468274335,4.03400282,163.6,163.59,0.76]
["bitfinex","SOLUSD",1754468274534,21.46,163.61,163.59,9.10674208]
["bitfinex","SOLUSD",1754468275269,21.46,163.61,163.59,0.76]
["bitfinex","SOLUSD",1754468275443,21.46,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754468275861,21.46,163.61,163.59,0.71]
["bitfinex","SOLUSD",1754468277067,21.46,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754468277575,21.46,163.61,163.59,8.40674208]
["bitfinex","SOLUSD",1754468277960,22.17,163.61,163.59,8.40674208]
["bitfinex","SOLUSD",1754468278152,21.46,163.61,163.59,8.40674208]
["bitfinex","SOLUSD",1754468278355,4.05049146,163.6,163.59,8.40674208]
["bitfinex","SOLUSD",1754468278547,4.05049146,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754468278874,4.05049146,163.6,163.59,8.40674208]
["bitfinex","SOLUSD",1754468279570,21.46,163.61,163.59,8.40674208]
["bitfinex","SOLUSD",1754468279772,21.46,163.61,163.6,8.34674208]
["bitfinex","SOLUSD",1754468279943,25.51275252,163.61,163.6,8.99674208]
["bitfinex","SOLUSD",1754468280541,25.51275252,163.61,163.6,15.10921151]
["bitfinex","SOLUSD",1754468281271,21.46,163.61,163.6,15.10921151]
["bitfinex","SOLUSD",1754468281575,21.46,163.61,163.6,8.99674208]
["bitfinex","SOLUSD",1754468281748,21.46,163.61,163.6,0.65]
["bitfinex","SOLUSD",1754468282081,21.46,163.61,163.6,8.99674208]
["bitfinex","SOLUSD",1754468282666,21.46,163.61,163.6,15.10921151]
["bitfinex","SOLUSD",1754468283681,21.46,163.61,163.6,23.45595359]
["bitfinex","SOLUSD",1754468283855,0.03,163.66,163.6,23.45595359]
["bitfinex","SOLUSD",1754468284057,25.54335103,163.65,163.61,0.65]
["bitfinex","SOLUSD",1754468284291,21.48,163.65,163.64,8.34674208]
["bitfinex","SOLUSD",1754468284486,25.54528622,163.65,163.64,8.99674208]
["bitfinex","SOLUSD",1754468284857,25.54528622,163.65,163.64,15.10771739]
["bitfinex","SOLUSD",1754468286154,25.54528622,163.65,163.64,0.65]
["bitfinex","SOLUSD",1754468286354,25.54528622,163.65,163.64,8.34674208]
["bitfinex","SOLUSD",1754468287556,25.54528622,163.65,163.64,0.65]
["bitfinex","SOLUSD",1754468287887,25.54528622,163.65,163.64,8.99674208]
["bitfinex","SOLUSD",1754468288064,25.54528622,163.65,163.64,0.65]
["bitfinex","SOLUSD",1754468288255,21.48,163.65,163.64,8.99674208]
["bitfinex","SOLUSD",1754468288780,21.48,163.65,163.64,15.10771739]
["bitfinex","SOLUSD",1754468289466,0.03,163.66,163.64,15.10771739]
["bitfinex","SOLUSD",1754468289673,0.03,163.66,163.65,8.99674208]
["bitfinex","SOLUSD",1754468290978,0.03,163.66,163.65,15.10734397]
["bitfinex","SOLUSD",1754468292586,0.03,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754468292764,0.03,163.68,163.67,34.34674208]
["bitfinex","SOLUSD",1754468292964,0.03,163.68,163.67,34.99674208]
["bitfinex","SOLUSD",1754468294458,0.03,163.68,163.67,41.10659727]
["bitfinex","SOLUSD",1754468295690,0.71,163.75,163.67,71.48745083]
["bitfinex","SOLUSD",1754468295879,21.48,163.75,163.74,8.34674208]
["bitfinex","SOLUSD",1754468296706,21.48,163.75,163.74,14.45398527]
["bitfinex","SOLUSD",1754468297298,21.48,163.75,163.74,15.10398527]
["bitfinex","SOLUSD",1754468297599,21.48,163.75,163.74,14.45398527]
["bitfinex","SOLUSD",1754468299207,21.48,163.75,163.74,15.10398527]
["bitfinex","SOLUSD",1754468299376,21.48,163.75,163.74,14.45398527]
["bitfinex","SOLUSD",1754468299774,21.48,163.75,163.74,15.10398527]
["bitfinex","SOLUSD",1754468300195,21.48,163.75,163.74,41.10398527]
["bitfinex","SOLUSD",1754468300376,22.19,163.8,163.74,41.10398527]
["bitfinex","SOLUSD",1754468300584,22.19,163.8,163.78,8.34674208]
["bitfinex","SOLUSD",1754468300906,0.71,163.8,163.79,8.34674208]
["bitfinex","SOLUSD",1754468301108,22.19,163.8,163.79,8.34674208]
["bitfinex","SOLUSD",1754468303607,21.48,163.8,163.79,14.45212091]
["bitfinex","SOLUSD",1754468304008,21.48,163.8,163.79,15.10212091]
["bitfinex","SOLUSD",1754468304586,0.2,163.83,163.79,15.10212091]
["bitfinex","SOLUSD",1754468304815,0.2,163.83,163.82,8.34674208]
["bitfinex","SOLUSD",1754468306209,0.2,163.83,163.82,14.45100285]
["bitfinex","SOLUSD",1754468306510,0.9,163.83,163.8,8.34674208]
["bitfinex","SOLUSD",1754468306728,0.7,163.82,163.8,8.34674208]
["bitfinex","SOLUSD",1754468307026,0.7,163.82,163.81,8.34674208]
["bitfinex","SOLUSD",1754468307247,0.2,163.83,163.81,8.34674208]
["bitfinex","SOLUSD",1754468307387,0.7,163.82,163.81,8.34674208]
["bitfinex","SOLUSD",1754468307584,0.2,163.83,163.81,8.34674208]
["bitfinex","SOLUSD",1754468307821,0.9,163.83,163.81,8.34674208]
["bitfinex","SOLUSD",1754468308506,0.7,163.82,163.81,8.34674208]
["bitfinex","SOLUSD",1754468308911,0.2,163.83,163.81,8.34674208]
["bitfinex","SOLUSD",1754468309231,0.9,163.83,163.81,8.34674208]
["bitfinex","SOLUSD",1754468310322,0.7,163.82,163.81,8.34674208]
["bitfinex","SOLUSD",1754468310924,0.7,163.82,163.8,8.34674208]
["bitfinex","SOLUSD",1754468311838,0.2,163.83,163.8,8.34674208]
["bitfinex","SOLUSD",1754468312052,0.2,163.83,163.79,0.72]
["bitfinex","SOLUSD",1754468312220,0.7,163.82,163.8,8.34674208]
["bitfinex","SOLUSD",1754468312639,0.2,163.83,163.81,8.34674208]
["bitfinex","SOLUSD",1754468312940,0.2,163.83,163.81,9.06674208]
["bitfinex","SOLUSD",1754468313512,0.2,163.83,163.82,8.34674208]
["bitfinex","SOLUSD",1754468314544,0.2,163.83,163.82,9.06674208]
["bitfinex","SOLUSD",1754468314851,0.2,163.83,163.82,15.17100285]
["bitfinex","SOLUSD",1754468315820,0.2,163.83,163.82,8.34674208]
["bitfinex","SOLUSD",1754468316332,0.2,163.83,163.81,88.30454924]
["bitfinex","SOLUSD",1754468316539,0.2,163.83,163.82,8.34674208]
["bitfinex","SOLUSD",1754468316929,0.2,163.83,163.82,9.06674208]
["bitfinex","SOLUSD",1754468317916,0.2,163.83,163.82,15.17100285]
["bitfinex","SOLUSD",1754468320630,0.2,163.83,163.82,97.37100285]
["bitfinex","SOLUSD",1754468327265,0.2,163.83,163.82,89.02426077]
["bitfinex","SOLUSD",1754468327445,0.2,163.83,163.82,88.30426077]
["bitfinex","SOLUSD",1754468328366,0.2,163.83,163.82,82.2]
["bitfinex","SOLUSD",1754468328587,0.9,163.83,163.81,6.10456389]
["bitfinex","SOLUSD",1754468328740,0.2,163.83,163.81,6.10456389]
["bitfinex","SOLUSD",1754468328942,0.2,163.83,163.82,0.72]
["bitfinex","SOLUSD",1754468329166,0.2,163.83,163.8,14.45160043]
["bitfinex","SOLUSD",1754468329393,9.24674208,163.83,163.8,6.10485835]
["bitfinex","SOLUSD",1754468329675,0.9,163.83,163.8,6.10485835]
["bitfinex","SOLUSD",1754468329881,0.2,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754468330088,0.2,163.83,163.82,0.72]
["bitfinex","SOLUSD",1754468330753,0.2,163.83,163.8,15.17160043]
["bitfinex","SOLUSD",1754468330958,9.04674208,163.82,163.79,88.30526633]
["bitfinex","SOLUSD",1754468331176,9.04674208,163.81,163.77,114.30602636]
["bitfinex","SOLUSD",1754468331364,9.04674208,163.81,163.77,115.02602636]
["bitfinex","SOLUSD",1754468331885,0.7,163.81,163.77,123.37276844]
["bitfinex","SOLUSD",1754468332066,0.7,163.81,163.77,122.65276844]
["bitfinex","SOLUSD",1754468332380,9.04674208,163.82,163.78,0.72]
["bitfinex","SOLUSD",1754468333467,13.099314,163.82,163.78,0.72]
["bitfinex","SOLUSD",1754468333867,13.099314,163.82,163.78,6.82563439]
["bitfinex","SOLUSD",1754468334066,0.7,163.82,163.79,0.72]
["bitfinex","SOLUSD",1754468334782,9.04674208,163.82,163.78,6.10563439]
["bitfinex","SOLUSD",1754468334988,0.7,163.81,163.77,97.37276406]
["bitfinex","SOLUSD",1754468335288,4.75554026,163.81,163.78,6.82568347]
["bitfinex","SOLUSD",1754468335460,0.7,163.81,163.78,6.82568347]
["bitfinex","SOLUSD",1754468335660,9.04674208,163.81,163.78,6.82568347]
["bitfinex","SOLUSD",1754468336179,8.34674208,163.79,163.75,6.10659152]
["bitfinex","SOLUSD",1754468336364,9.00674208,163.78,163.75,6.10659152]
["bitfinex","SOLUSD",1754468336565,9.00674208,163.78,163.74,82.9]
["bitfinex","SOLUSD",1754468336767,8.34674208,163.77,163.74,82.9]
["bitfinex","SOLUSD",1754468337178,9.00674208,163.78,163.74,97.3538836]
["bitfinex","SOLUSD",1754468337795,8.34674208,163.78,163.75,0.7]
["bitfinex","SOLUSD",1754468337991,9.00674208,163.78,163.73,9.04674208]
["bitfinex","SOLUSD",1754468338192,13.06822602,163.78,163.74,0.7]
["bitfinex","SOLUSD",1754468338500,9.00674208,163.78,163.74,0.7]
["bitfinex","SOLUSD",1754468339086,13.07056767,163.78,163.74,0.7]
["bitfinex","SOLUSD",1754468339293,9.00674208,163.78,163.74,6.80714053]
["bitfinex","SOLUSD",1754468339592,9.00674208,163.81,163.76,8.34674208]
["bitfinex","SOLUSD",1754468339891,4.06883621,163.8,163.77,0.7]
["bitfinex","SOLUSD",1754468340199,29.98674208,163.83,163.78,8.34674208]
["bitfinex","SOLUSD",1754468340384,4.07313596,163.82,163.79,8.34674208]
["bitfinex","SOLUSD",1754468340587,4.07313596,163.81,163.8,0.7]
["bitfinex","SOLUSD",1754468341479,4.07313596,163.81,163.79,8.34674208]
["bitfinex","SOLUSD",1754468341480,4.07313596,163.81,163.79,14.4519379]
["bitfinex","SOLUSD",1754468341801,4.07313596,163.8,163.79,15.1519379]
["bitfinex","SOLUSD",1754468341973,4.07313596,163.82,163.79,15.1519379]
["bitfinex","SOLUSD",1754468342298,4.07313596,163.81,163.79,15.1519379]
["bitfinex","SOLUSD",1754468342501,4.07313596,163.8,163.79,15.1519379]
["bitfinex","SOLUSD",1754468342804,4.07313596,163.82,163.79,15.1519379]
["bitfinex","SOLUSD",1754468343095,4.07669592,163.82,163.81,8.34674208]
["bitfinex","SOLUSD",1754468343286,0.2,163.83,163.81,9.04674208]
["bitfinex","SOLUSD",1754468343466,0.2,163.83,163.82,14.45100285]
["bitfinex","SOLUSD",1754468344175,0.2,163.83,163.82,15.15100285]
["bitfinex","SOLUSD",1754468344996,1e-08,163.83,163.82,43.37047634]
["bitfinex","SOLUSD",1754468345193,1e-08,163.83,163.82,77.71721842]
["bitfinex","SOLUSD",1754468345392,1e-08,163.84,163.83,15.10621557]
["bitfinex","SOLUSD",1754468345596,1e-08,163.85,163.83,56.25684582]
["bitfinex","SOLUSD",1754468345772,1e-08,163.85,163.84,24.76330921]
["bitfinex","SOLUSD",1754468346494,1e-08,163.85,163.84,24.15295765]
["bitfinex","SOLUSD",1754468347589,1e-08,163.85,163.84,30.25647327]
["bitfinex","SOLUSD",1754468348805,1e-08,163.85,163.84,51.73647327]
["bitfinex","SOLUSD",1754468350194,1e-08,163.85,163.84,133.93647327]
["bitfinex","SOLUSD",1754468353091,1e-08,163.85,163.84,51.73647327]
["bitfinex","SOLUSD",1754468354606,1e-08,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1754468354812,0.66000001,163.85,163.81,8.34674208]
["bitfinex","SOLUSD",1754468355007,0.66,163.84,163.81,8.34674208]
["bitfinex","SOLUSD",1754468355515,0.66,163.84,163.82,8.34674208]
["bitfinex","SOLUSD",1754468355894,0.66,163.83,163.8,29.80674208]
["bitfinex","SOLUSD",1754468356092,0.66,163.83,163.81,6.10449744]
["bitfinex","SOLUSD",1754468356601,9.00674209,163.85,163.81,6.10449744]
["bitfinex","SOLUSD",1754468356797,0.66,163.84,163.81,14.45123952]
["bitfinex","SOLUSD",1754468356984,1e-08,163.85,163.82,8.34674208]
["bitfinex","SOLUSD",1754468357188,1e-08,163.85,163.81,6.80449744]
["bitfinex","SOLUSD",1754468357411,1e-08,163.85,163.81,15.15123952]
["bitfinex","SOLUSD",1754468357611,0.66000001,163.85,163.81,15.15123952]
["bitfinex","SOLUSD",1754468359015,1e-08,163.85,163.82,0.7]
["bitfinex","SOLUSD",1754468359219,1e-08,163.85,163.83,9.04674208]
["bitfinex","SOLUSD",1754468359435,1e-08,163.85,163.84,49.45295765]
["bitfinex","SOLUSD",1754468359897,1e-08,163.85,163.84,50.15295765]
["bitfinex","SOLUSD",1754468360103,1e-08,163.85,163.84,56.25647327]
["bitfinex","SOLUSD",1754468360313,1e-08,163.85,163.84,134.22079641]
["bitfinex","SOLUSD",1754468361406,0.03,163.91,163.88,15.10621557]
["bitfinex","SOLUSD",1754468361718,0.03,163.91,163.9,8.34674208]
["bitfinex","SOLUSD",1754468363520,0.03,163.91,163.9,14.44802334]
["bitfinex","SOLUSD",1754468363824,0.03,163.91,163.9,15.14802334]
["bitfinex","SOLUSD",1754468364596,0.03,163.91,163.9,14.44802334]
["bitfinex","SOLUSD",1754468365618,0.73,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754468366642,0.03,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754468367100,0.03,163.91,163.9,15.10802334]
["bitfinex","SOLUSD",1754468367912,0.03,163.91,163.9,14.44802334]
["bitfinex","SOLUSD",1754468368636,0.03,163.91,163.9,15.10802334]
["bitfinex","SOLUSD",1754468370617,0.03,163.91,163.9,14.44802334]
["bitfinex","SOLUSD",1754468370813,0.73,163.91,163.9,88.30128126]
["bitfinex","SOLUSD",1754468371541,0.03,163.91,163.9,88.30128126]
["bitfinex","SOLUSD",1754468371712,0.73,163.91,163.9,88.30128126]
["bitfinex","SOLUSD",1754468372332,0.73,163.91,163.9,82.2]
["bitfinex","SOLUSD",1754468372519,9.07674208,163.91,163.84,131.80484015]
["bitfinex","SOLUSD",1754468372834,8.34674208,163.89,163.85,6.10314311]
["bitfinex","SOLUSD",1754468373041,0.7,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754468373207,8.34674208,163.9,163.85,14.44988519]
["bitfinex","SOLUSD",1754468373414,0.7,163.89,163.85,15.10988519]
["bitfinex","SOLUSD",1754468374234,0.7,163.89,163.86,8.34674208]
["bitfinex","SOLUSD",1754468374443,8.37674208,163.91,163.87,6.10239824]
["bitfinex","SOLUSD",1754468374746,9.04674208,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754468374910,8.34674208,163.89,163.85,6.10314311]
["bitfinex","SOLUSD",1754468375114,8.34674208,163.89,163.85,14.44988519]
["bitfinex","SOLUSD",1754468375427,9.04674208,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754468375642,0.7,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1754468375949,0.7,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1754468376152,8.34674208,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1754468376344,8.34674208,163.88,163.84,6.10351562]
["bitfinex","SOLUSD",1754468376519,0.7,163.87,163.84,6.10351562]
["bitfinex","SOLUSD",1754468378017,9.04674208,163.87,163.83,6.10388817]
["bitfinex","SOLUSD",1754468378212,8.34674208,163.87,163.83,6.10388817]
["bitfinex","SOLUSD",1754468378409,8.34674208,163.87,163.84,0.66]
["bitfinex","SOLUSD",1754468378609,8.34674208,163.88,163.84,0.66]
["bitfinex","SOLUSD",1754468379047,8.34674208,163.88,163.85,0.66]
["bitfinex","SOLUSD",1754468379345,9.04674208,163.89,163.85,0.66]
["bitfinex","SOLUSD",1754468379645,8.34674208,163.9,163.86,0.66]
["bitfinex","SOLUSD",1754468379827,8.34674208,163.9,163.86,82.86]
["bitfinex","SOLUSD",1754468380028,9.04674208,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754468380533,8.34674208,163.9,163.87,6.76239824]
["bitfinex","SOLUSD",1754468381040,8.34674208,163.89,163.87,6.10239824]
["bitfinex","SOLUSD",1754468381247,0.7,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1754468381742,9.04674208,163.88,163.86,88.30270002]
["bitfinex","SOLUSD",1754468382322,6.13101058,163.91,163.86,88.30270002]
["bitfinex","SOLUSD",1754468382523,8.34674208,163.89,163.86,88.30270002]
["bitfinex","SOLUSD",1754468382943,0.73,163.91,163.87,0.66]
["bitfinex","SOLUSD",1754468383147,8.34674208,163.9,163.87,0.66]
["bitfinex","SOLUSD",1754468383333,8.34674208,163.9,163.86,88.30270002]
["bitfinex","SOLUSD",1754468383657,8.34674208,163.88,163.86,88.30270002]
["bitfinex","SOLUSD",1754468384331,9.04674208,163.88,163.86,88.30270002]
["bitfinex","SOLUSD",1754468385035,8.34674208,163.88,163.86,88.30270002]
["bitfinex","SOLUSD",1754468386872,0.7,163.87,163.86,82.2]
["bitfinex","SOLUSD",1754468387052,9.04674208,163.87,163.83,82.2]
["bitfinex","SOLUSD",1754468387262,8.34674208,163.9,163.83,82.2]
["bitfinex","SOLUSD",1754468387263,8.34674208,163.85,163.83,82.2]
["bitfinex","SOLUSD",1754468387739,8.34674208,163.86,163.83,88.30372965]
["bitfinex","SOLUSD",1754468388058,8.34674208,163.86,163.84,0.66]
["bitfinex","SOLUSD",1754468388458,8.34674208,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1754468388945,8.34674208,163.86,163.84,0.66]
["bitfinex","SOLUSD",1754468389136,9.04674208,163.86,163.84,6.10335803]
["bitfinex","SOLUSD",1754468389338,9.04674208,163.85,163.83,82.2]
["bitfinex","SOLUSD",1754468389529,9.04674208,163.85,163.83,88.30384019]
["bitfinex","SOLUSD",1754468389530,8.34674208,163.85,163.83,88.30384019]
["bitfinex","SOLUSD",1754468389853,12.42562701,163.86,163.84,0.66]
["bitfinex","SOLUSD",1754468390021,21.44,163.88,163.85,0.66]
["bitfinex","SOLUSD",1754468390217,21.44,163.88,163.86,0.66]
["bitfinex","SOLUSD",1754468390522,21.44,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1754468390724,21.44,163.88,163.86,6.76277065]
["bitfinex","SOLUSD",1754468391340,21.44,163.88,163.87,0.66]
["bitfinex","SOLUSD",1754468391530,21.44,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1754468391931,21.44,163.88,163.87,0.66]
["bitfinex","SOLUSD",1754468392360,8.34674208,163.9,163.87,0.66]
["bitfinex","SOLUSD",1754468392537,4.08050802,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1754468392855,4.08050802,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1754468393036,4.08050802,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1754468393232,4.08050802,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1754468393433,4.08050802,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1754468393633,4.08050802,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1754468393845,8.37674208,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1754468394032,8.37674208,163.91,163.88,6.76202587]
["bitfinex","SOLUSD",1754468394033,4.08039204,163.9,163.88,6.76202587]
["bitfinex","SOLUSD",1754468394339,8.37674208,163.91,163.88,6.76202587]
["bitfinex","SOLUSD",1754468394543,4.08049056,163.9,163.88,6.76202587]
["bitfinex","SOLUSD",1754468394720,8.37674208,163.91,163.88,6.76202587]
["bitfinex","SOLUSD",1754468394926,4.08048893,163.9,163.88,6.76202587]
["bitfinex","SOLUSD",1754468395253,4.1110145,163.91,163.89,9.00674208]
["bitfinex","SOLUSD",1754468395472,4.1110145,163.91,163.9,0.66]
["bitfinex","SOLUSD",1754468395661,0.03,163.91,163.9,9.00674208]
["bitfinex","SOLUSD",1754468396459,0.03,163.91,163.9,15.10802334]
["bitfinex","SOLUSD",1754468397764,0.03,163.91,163.9,30.21423891]
["bitfinex","SOLUSD",1754468399721,0.03,163.91,163.9,30.82436703]
["bitfinex","SOLUSD",1754468400254,1e-08,163.91,163.9,30.82436703]
["bitfinex","SOLUSD",1754468400435,1e-08,163.91,163.9,39.17110911]
["bitfinex","SOLUSD",1754468400932,1e-08,163.92,163.9,39.17110911]
["bitfinex","SOLUSD",1754468401133,1e-08,163.92,163.91,9.01674208]
["bitfinex","SOLUSD",1754468401343,1e-08,163.92,163.91,30.45674208]
["bitfinex","SOLUSD",1754468401545,1e-08,163.92,163.91,36.55765111]
["bitfinex","SOLUSD",1754468402148,1e-08,163.92,163.91,15.11765111]
["bitfinex","SOLUSD",1754468402354,1e-08,163.92,163.91,6.10090903]
["bitfinex","SOLUSD",1754468402855,0.69000001,163.92,163.9,6.10123229]
["bitfinex","SOLUSD",1754468403461,9.03674209,163.92,163.9,6.10123229]
["bitfinex","SOLUSD",1754468403873,0.69000001,163.92,163.88,29.70383263]
["bitfinex","SOLUSD",1754468404078,1e-08,163.92,163.89,9.01674208]
["bitfinex","SOLUSD",1754468404562,1e-08,163.92,163.9,0.67]
["bitfinex","SOLUSD",1754468404751,1e-08,163.92,163.89,9.01674208]
["bitfinex","SOLUSD",1754468405949,1e-08,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1754468406469,1e-08,163.92,163.9,88.97128126]
["bitfinex","SOLUSD",1754468406646,1e-08,163.92,163.9,97.31802334]
["bitfinex","SOLUSD",1754468406978,1e-08,163.92,163.91,0.67]
["bitfinex","SOLUSD",1754468407172,1e-08,163.92,163.91,9.01674208]
["bitfinex","SOLUSD",1754468408270,1e-08,163.92,163.91,15.11765111]
["bitfinex","SOLUSD",1754468409079,1e-08,163.92,163.91,6.10090903]
["bitfinex","SOLUSD",1754468409981,1e-08,163.92,163.91,15.11765111]
["bitfinex","SOLUSD",1754468412496,1e-08,163.92,163.91,97.31765111]
["bitfinex","SOLUSD",1754468412671,1e-08,163.92,163.91,88.30090903]
["bitfinex","SOLUSD",1754468412874,0.69000001,163.92,163.91,82.2]
["bitfinex","SOLUSD",1754468413077,9.03674209,163.92,163.91,82.2]
["bitfinex","SOLUSD",1754468414465,9.03674209,163.92,163.89,6.10155718]
["bitfinex","SOLUSD",1754468414692,8.34674208,163.9,163.87,82.2]
["bitfinex","SOLUSD",1754468415074,0.69,163.89,163.87,82.2]
["bitfinex","SOLUSD",1754468415290,9.03674208,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1754468415468,9.03674208,163.89,163.86,6.10277065]
["bitfinex","SOLUSD",1754468415676,8.34674208,163.87,163.86,6.10277065]
["bitfinex","SOLUSD",1754468415974,9.03674208,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1754468416291,8.34674208,163.89,163.86,6.10277065]
["bitfinex","SOLUSD",1754468416494,8.34674208,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1754468416796,8.34674208,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754468416980,9.03674208,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754468417595,0.69,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1754468417903,8.34674208,163.88,163.84,6.10351562]
["bitfinex","SOLUSD",1754468418200,0.69,163.87,163.84,6.10351562]
["bitfinex","SOLUSD",1754468418396,8.34674208,163.88,163.84,6.77351562]
["bitfinex","SOLUSD",1754468419598,8.34674208,163.87,163.84,6.77351562]
["bitfinex","SOLUSD",1754468419911,8.34674208,163.85,163.83,6.10378731]
["bitfinex","SOLUSD",1754468420481,9.03674208,163.86,163.83,6.10378731]
["bitfinex","SOLUSD",1754468421480,9.03674208,163.86,163.82,6.10426077]
["bitfinex","SOLUSD",1754468421698,9.03674208,163.86,163.82,88.30426077]
["bitfinex","SOLUSD",1754468421905,8.34674208,163.85,163.82,88.30426077]
["bitfinex","SOLUSD",1754468422083,8.34674208,163.83,163.81,88.36453981]
["bitfinex","SOLUSD",1754468422882,8.34674208,163.82,163.81,88.36463341]
["bitfinex","SOLUSD",1754468423075,8.34674208,163.83,163.81,88.36463341]
["bitfinex","SOLUSD",1754468423776,8.34674208,163.86,163.82,0.67]
["bitfinex","SOLUSD",1754468424015,32.10138225,163.9,163.82,0.67]
["bitfinex","SOLUSD",1754468424016,8.34674208,163.87,163.82,91.21674208]
["bitfinex","SOLUSD",1754468424207,8.34674208,163.87,163.83,0.67]
["bitfinex","SOLUSD",1754468424510,8.34674208,163.87,163.84,0.67]
["bitfinex","SOLUSD",1754468424712,8.34674208,163.86,163.82,82.2]
["bitfinex","SOLUSD",1754468425005,8.34674208,163.86,163.82,82.87]
["bitfinex","SOLUSD",1754468425377,8.77674208,163.86,163.82,82.87]
["bitfinex","SOLUSD",1754468425727,8.34674208,163.86,163.83,6.78388817]
["bitfinex","SOLUSD",1754468426327,8.34674208,163.87,163.84,0.68]
["bitfinex","SOLUSD",1754468427083,8.34674208,163.87,163.84,82.88]
["bitfinex","SOLUSD",1754468427722,8.34674208,163.86,163.84,88.30333974]
["bitfinex","SOLUSD",1754468428326,8.34674208,163.87,163.84,88.30333974]
["bitfinex","SOLUSD",1754468428487,8.34674208,163.87,163.84,88.98333974]
["bitfinex","SOLUSD",1754468429290,4.06921344,163.89,163.84,82.2]
["bitfinex","SOLUSD",1754468429291,8.34674208,163.85,163.84,82.2]
["bitfinex","SOLUSD",1754468430011,0.72,163.85,163.84,82.2]
["bitfinex","SOLUSD",1754468430399,8.34674208,163.86,163.84,88.30351562]
["bitfinex","SOLUSD",1754468430799,8.34674208,163.87,163.84,88.30351562]
["bitfinex","SOLUSD",1754468431122,8.34674208,163.87,163.84,88.98351562]
["bitfinex","SOLUSD",1754468433290,8.34674208,163.86,163.84,88.30351562]
["bitfinex","SOLUSD",1754468433492,9.06674208,163.86,163.84,88.30351562]
["bitfinex","SOLUSD",1754468433819,0.72,163.86,163.84,88.30351562]
["bitfinex","SOLUSD",1754468433995,8.34674208,163.87,163.84,88.30351562]
["bitfinex","SOLUSD",1754468434190,8.34674208,163.87,163.84,88.98351562]
["bitfinex","SOLUSD",1754468435330,26.0,163.9,163.85,0.68]
["bitfinex","SOLUSD",1754468435531,8.34674208,163.88,163.86,0.68]
["bitfinex","SOLUSD",1754468437511,0.72,163.9,163.86,6.78254296]
["bitfinex","SOLUSD",1754468437719,12.41460111,163.9,163.86,6.10254296]
["bitfinex","SOLUSD",1754468437900,12.41460111,163.9,163.87,0.68]
["bitfinex","SOLUSD",1754468438101,8.34674208,163.89,163.86,6.10254296]
["bitfinex","SOLUSD",1754468438309,8.34674208,163.89,163.86,6.78254296]
["bitfinex","SOLUSD",1754468440122,8.34674208,163.89,163.86,88.98254296]
["bitfinex","SOLUSD",1754468441496,8.34674208,163.89,163.86,88.30254296]
["bitfinex","SOLUSD",1754468441724,8.34674208,163.9,163.87,0.68]
["bitfinex","SOLUSD",1754468441921,29.78674208,163.91,163.88,0.68]
["bitfinex","SOLUSD",1754468442222,21.44,163.91,163.87,8.34674208]
["bitfinex","SOLUSD",1754468442439,21.44,163.91,163.9,8.34674208]
["bitfinex","SOLUSD",1754468442801,21.44,163.91,163.9,9.02674208]
["bitfinex","SOLUSD",1754468443013,21.44,163.91,163.87,82.2]
["bitfinex","SOLUSD",1754468443215,21.44,163.91,163.88,0.68]
["bitfinex","SOLUSD",1754468443425,21.44,163.91,163.88,9.02674208]
["bitfinex","SOLUSD",1754468443630,21.44,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1754468446445,9.06674208,163.9,163.87,82.2]
["bitfinex","SOLUSD",1754468446640,9.06674208,163.89,163.84,9.08674208]
["bitfinex","SOLUSD",1754468446949,4.07014194,163.9,163.84,6.16342728]
["bitfinex","SOLUSD",1754468446950,8.34674208,163.86,163.84,6.16342728]
["bitfinex","SOLUSD",1754468447143,8.74674208,163.86,163.84,6.16342728]
["bitfinex","SOLUSD",1754468447532,0.4,163.86,163.84,6.16342728]
["bitfinex","SOLUSD",1754468447731,8.34674208,163.87,163.84,6.16342728]
["bitfinex","SOLUSD",1754468447939,8.34674208,163.88,163.85,0.68]
["bitfinex","SOLUSD",1754468448127,12.41688402,163.9,163.86,0.68]
["bitfinex","SOLUSD",1754468448343,4.07014194,163.9,163.87,0.68]
["bitfinex","SOLUSD",1754468448722,29.76674208,163.91,163.87,0.68]
["bitfinex","SOLUSD",1754468449056,21.42,163.91,163.87,8.34674208]
["bitfinex","SOLUSD",1754468449264,21.42,163.91,163.88,0.68]
["bitfinex","SOLUSD",1754468449628,21.42,163.91,163.88,9.02674208]
["bitfinex","SOLUSD",1754468450067,21.42,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1754468451446,21.42,163.91,163.89,6.78165354]
["bitfinex","SOLUSD",1754468452669,22.14,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1754468453161,21.42,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1754468453369,21.42,163.91,163.89,6.78165354]
["bitfinex","SOLUSD",1754468454580,21.42,163.91,163.88,6.10188028]
["bitfinex","SOLUSD",1754468454876,22.14,163.91,163.88,6.10188028]
["bitfinex","SOLUSD",1754468455461,21.42,163.91,163.88,14.44862236]
["bitfinex","SOLUSD",1754468455775,21.42,163.91,163.89,9.01674208]
["bitfinex","SOLUSD",1754468456074,21.42,163.91,163.9,0.67]
["bitfinex","SOLUSD",1754468456247,25.49863083,163.91,163.89,9.01674208]
["bitfinex","SOLUSD",1754468456446,21.42,163.91,163.89,6.771493]
["bitfinex","SOLUSD",1754468457269,21.42,163.91,163.9,0.67]
["bitfinex","SOLUSD",1754468457448,25.50135834,163.91,163.9,9.01674208]
["bitfinex","SOLUSD",1754468457781,21.42,163.91,163.9,9.01674208]
["bitfinex","SOLUSD",1754468458274,21.42,163.91,163.9,91.21674208]
["bitfinex","SOLUSD",1754468458475,21.42,163.91,163.9,97.31802334]
["bitfinex","SOLUSD",1754468459284,21.42,163.91,163.9,88.97128126]
["bitfinex","SOLUSD",1754468459578,21.42,163.91,163.9,97.31802334]
["bitfinex","SOLUSD",1754468460658,21.42,163.91,163.9,96.64802334]
["bitfinex","SOLUSD",1754468461002,21.42,163.91,163.9,82.2]
["bitfinex","SOLUSD",1754468461142,26.18135662,163.91,163.9,88.30128126]
["bitfinex","SOLUSD",1754468461342,21.42,163.91,163.9,88.30128126]
["bitfinex","SOLUSD",1754468461643,21.42,163.91,163.9,82.2]
["bitfinex","SOLUSD",1754468462067,21.42,163.91,163.9,88.30128126]
["bitfinex","SOLUSD",1754468462787,21.42,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754468467292,21.42,163.91,163.9,6.77128126]
["bitfinex","SOLUSD",1754468467596,21.42,163.91,163.9,15.11802334]
["bitfinex","SOLUSD",1754468468789,21.42,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754468470367,21.42,163.91,163.9,15.11802334]
["bitfinex","SOLUSD",1754468470770,1e-08,163.92,163.9,15.11802334]
["bitfinex","SOLUSD",1754468470990,1e-08,163.92,163.91,8.34674208]
["bitfinex","SOLUSD",1754468471197,1e-08,163.92,163.91,9.01674208]
["bitfinex","SOLUSD",1754468472776,1e-08,163.92,163.91,15.11765111]
["bitfinex","SOLUSD",1754468472971,1e-08,163.92,163.91,97.31765111]
["bitfinex","SOLUSD",1754468473190,1e-08,163.92,163.91,112.42386668]
["bitfinex","SOLUSD",1754468473590,1e-08,163.92,163.91,104.0771246]
["bitfinex","SOLUSD",1754468473906,1e-08,163.92,163.91,112.42386668]
["bitfinex","SOLUSD",1754468479995,1e-08,163.92,163.91,96.64765111]
["bitfinex","SOLUSD",1754468480186,1e-08,163.92,163.91,97.31765111]
["bitfinex","SOLUSD",1754468483979,1e-08,163.92,163.91,97.37765111]
["bitfinex","SOLUSD",1754468484178,1e-08,163.92,163.91,133.90386668]
["bitfinex","SOLUSD",1754468489906,1e-08,163.92,163.91,125.5571246]
["bitfinex","SOLUSD",1754468490109,1e-08,163.92,163.91,133.90386668]
["bitfinex","SOLUSD",1754468494615,1e-08,163.93,163.92,41.10621557]
["bitfinex","SOLUSD",1754468494794,1e-08,163.93,163.92,132.31295765]
["bitfinex","SOLUSD",1754468495212,0.03,163.94,163.93,97.30621556]
["bitfinex","SOLUSD",1754468495516,0.03,163.94,163.93,127.73295764]
["bitfinex","SOLUSD",1754468497299,0.03,163.94,163.93,133.83312234]
["bitfinex","SOLUSD",1754468499736,0.03,163.94,163.93,118.06690677]
["bitfinex","SOLUSD",1754468500797,0.03,163.94,163.93,96.64690677]
["bitfinex","SOLUSD",1754468501022,0.72,163.94,163.93,88.30016469]
["bitfinex","SOLUSD",1754468501227,0.72,163.94,163.93,96.64690677]
["bitfinex","SOLUSD",1754468501998,0.03,163.94,163.93,96.64690677]
["bitfinex","SOLUSD",1754468502336,0.03,163.94,163.93,97.30690677]
["bitfinex","SOLUSD",1754468504149,0.72,163.94,163.93,96.64690677]
["bitfinex","SOLUSD",1754468504954,0.03,163.94,163.93,96.64690677]
["bitfinex","SOLUSD",1754468505156,0.03,163.94,163.93,97.30690677]
["bitfinex","SOLUSD",1754468506258,0.03,163.94,163.93,112.41312234]
["bitfinex","SOLUSD",1754468506631,0.03,163.96,163.95,41.10621557]
["bitfinex","SOLUSD",1754468506948,0.03,163.99,163.96,15.10621557]
["bitfinex","SOLUSD",1754468507130,0.03,163.99,163.97,21.4]
["bitfinex","SOLUSD",1754468507751,0.03,163.99,163.98,8.34674208]
["bitfinex","SOLUSD",1754468507951,0.03,163.99,163.98,14.44504675]
["bitfinex","SOLUSD",1754468509426,0.03,163.99,163.98,15.10504675]
["bitfinex","SOLUSD",1754468509627,0.03,163.99,163.98,97.30504674]
["bitfinex","SOLUSD",1754468511029,0.03,163.99,163.98,133.81126231]
["bitfinex","SOLUSD",1754468511659,0.03,163.99,163.98,136.25393531]
["bitfinex","SOLUSD",1754468512172,1e-08,163.99,163.98,162.25393531]
["bitfinex","SOLUSD",1754468513891,1e-08,163.99,163.98,136.25393531]
["bitfinex","SOLUSD",1754468515741,0.03,164.01,164.0,97.30621555]
["bitfinex","SOLUSD",1754468515941,0.03,164.01,164.0,127.05295763]
["bitfinex","SOLUSD",1754468516636,0.03,164.01,164.0,133.1505186]
["bitfinex","SOLUSD",1754468517360,0.03,164.01,164.0,133.8405186]
["bitfinex","SOLUSD",1754468517664,0.03,164.01,164.0,133.1505186]
["bitfinex","SOLUSD",1754468519266,0.03,164.01,164.0,96.64430303]
["bitfinex","SOLUSD",1754468520175,0.03,164.01,164.0,112.4405186]
["bitfinex","SOLUSD",1754468520677,0.03,164.01,164.0,96.64430303]
["bitfinex","SOLUSD",1754468520678,0.69,164.01,164.0,96.64430303]
["bitfinex","SOLUSD",1754468520844,0.69,164.01,164.0,88.29756095]
["bitfinex","SOLUSD",1754468521247,0.69,164.01,164.0,96.64430303]
["bitfinex","SOLUSD",1754468521636,0.69,164.01,164.0,88.29756095]
["bitfinex","SOLUSD",1754468522052,0.03,164.01,164.0,96.64430303]
["bitfinex","SOLUSD",1754468522363,0.46,164.01,164.0,96.64430303]
["bitfinex","SOLUSD",1754468522941,0.03,164.01,164.0,96.64430303]
["bitfinex","SOLUSD",1754468523653,0.46,164.01,164.0,88.29756095]
["bitfinex","SOLUSD",1754468523849,0.46,164.01,164.0,82.19999998]
["bitfinex","SOLUSD",1754468524069,0.46,164.01,163.98,6.09815727]
["bitfinex","SOLUSD",1754468524258,8.80674208,164.01,163.96,32.09904854]
["bitfinex","SOLUSD",1754468524463,0.43,164.0,163.97,8.34674208]
["bitfinex","SOLUSD",1754468524649,0.43,164.0,163.98,8.34674208]
["bitfinex","SOLUSD",1754468524851,0.43,163.99,163.97,8.34674208]
["bitfinex","SOLUSD",1754468525167,0.03,164.01,163.97,8.34674208]
["bitfinex","SOLUSD",1754468525168,0.43,163.98,163.97,8.34674208]
["bitfinex","SOLUSD",1754468525369,0.43,164.0,163.97,8.34674208]
["bitfinex","SOLUSD",1754468525569,0.43,164.0,163.98,8.34674208]
["bitfinex","SOLUSD",1754468525941,0.43,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468527454,0.03,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754468527672,0.69,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754468527843,0.66,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468529347,0.03,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754468529552,0.69,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754468531171,9.03674208,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754468531384,0.66,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468532161,0.03,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754468532361,0.69,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754468533675,0.69,164.01,163.99,88.35788875]
["bitfinex","SOLUSD",1754468533978,0.69,164.01,163.99,82.25999998]
["bitfinex","SOLUSD",1754468533979,0.66,164.0,163.99,82.25999998]
["bitfinex","SOLUSD",1754468534673,9.00674208,164.0,163.99,82.25999998]
["bitfinex","SOLUSD",1754468534887,13.08812383,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468535582,19.1856848,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468541728,13.08812383,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468542215,19.1856848,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468542801,13.08812383,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468546184,13.08812383,164.0,163.99,0.77]
["bitfinex","SOLUSD",1754468546185,4.08138175,164.0,163.99,0.77]
["bitfinex","SOLUSD",1754468547183,0.03,164.01,163.99,0.77]
["bitfinex","SOLUSD",1754468547184,4.11138175,164.01,163.99,0.77]
["bitfinex","SOLUSD",1754468547499,4.11138175,164.01,164.0,0.71]
["bitfinex","SOLUSD",1754468548602,4.11138175,164.01,163.99,82.25999998]
["bitfinex","SOLUSD",1754468548801,4.11138175,164.01,164.0,6.80756097]
["bitfinex","SOLUSD",1754468549378,46.91138175,164.01,164.0,6.80756097]
["bitfinex","SOLUSD",1754468550000,42.83,164.01,164.0,6.80756097]
["bitfinex","SOLUSD",1754468550198,46.91232527,164.01,164.0,6.80756097]
["bitfinex","SOLUSD",1754468550393,42.83,164.01,164.0,6.80756097]
["bitfinex","SOLUSD",1754468550605,42.83,164.01,164.0,15.15430305]
["bitfinex","SOLUSD",1754468550794,42.83,164.01,164.0,97.35430303]
["bitfinex","SOLUSD",1754468550993,0.03,164.01,164.0,97.35430303]
["bitfinex","SOLUSD",1754468551440,0.03,164.01,164.0,112.4605186]
["bitfinex","SOLUSD",1754468553527,0.2,164.02,164.01,41.10621557]
["bitfinex","SOLUSD",1754468553732,1e-08,164.03,164.02,23.45295765]
["bitfinex","SOLUSD",1754468554015,1e-08,164.03,164.02,24.16295765]
["bitfinex","SOLUSD",1754468554188,1e-08,164.03,164.02,30.86945685]
["bitfinex","SOLUSD",1754468554510,1e-08,164.05,164.04,41.10621557]
["bitfinex","SOLUSD",1754468554723,1e-08,164.05,164.04,92.23295765]
["bitfinex","SOLUSD",1754468554886,1e-08,164.05,164.04,92.94295765]
["bitfinex","SOLUSD",1754468556288,1e-08,164.05,164.04,99.03903177]
["bitfinex","SOLUSD",1754468557515,1e-08,164.05,164.04,40.4428162]
["bitfinex","SOLUSD",1754468557696,1e-08,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754468558001,0.69000001,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754468558193,1e-08,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754468558410,1e-08,164.05,164.03,0.71]
["bitfinex","SOLUSD",1754468558793,1e-08,164.05,164.03,9.05674208]
["bitfinex","SOLUSD",1754468558995,1e-08,164.05,164.02,29.68560319]
["bitfinex","SOLUSD",1754468559197,1e-08,164.05,164.04,0.71]
["bitfinex","SOLUSD",1754468559819,1e-08,164.05,164.02,30.39560319]
["bitfinex","SOLUSD",1754468560012,1e-08,164.05,164.02,29.68560319]
["bitfinex","SOLUSD",1754468560214,1e-08,164.05,164.03,0.71]
["bitfinex","SOLUSD",1754468560394,1e-08,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754468560790,1e-08,164.05,164.04,6.80607412]
["bitfinex","SOLUSD",1754468561521,1e-08,164.05,164.04,15.1528162]
["bitfinex","SOLUSD",1754468562015,1e-08,164.05,164.04,56.25903177]
["bitfinex","SOLUSD",1754468563620,1e-08,164.05,164.04,181.21903175]
["bitfinex","SOLUSD",1754468565206,1e-08,164.05,164.04,183.66066175]
["bitfinex","SOLUSD",1754468567210,1e-08,164.05,164.04,181.21903175]
["bitfinex","SOLUSD",1754468569003,0.2,164.08,164.06,82.19999997]
["bitfinex","SOLUSD",1754468569210,0.2,164.08,164.07,8.34674208]
["bitfinex","SOLUSD",1754468569415,0.2,164.08,164.07,15.15170154]
["bitfinex","SOLUSD",1754468571312,0.2,164.08,164.07,138.45791708]
["bitfinex","SOLUSD",1754468571608,0.2,164.09,164.08,15.10621557]
["bitfinex","SOLUSD",1754468571815,0.2,164.09,164.08,148.41295762]
["bitfinex","SOLUSD",1754468572134,0.2,164.09,164.08,149.12295762]
["bitfinex","SOLUSD",1754468573616,0.2,164.09,164.08,155.21754562]
["bitfinex","SOLUSD",1754468573816,0.2,164.09,164.08,154.50754562]
["bitfinex","SOLUSD",1754468574018,0.2,164.09,164.08,155.21754562]
["bitfinex","SOLUSD",1754468578536,0.2,164.09,164.08,131.05458797]
["bitfinex","SOLUSD",1754468578840,0.91,164.09,164.08,88.29458797]
["bitfinex","SOLUSD",1754468579924,0.2,164.09,164.08,88.29458797]
["bitfinex","SOLUSD",1754468584842,9.25674208,164.09,164.08,82.19999997]
["bitfinex","SOLUSD",1754468585049,9.25674208,164.09,164.04,88.29595194]
["bitfinex","SOLUSD",1754468585212,8.34674208,164.05,164.03,6.09631417]
["bitfinex","SOLUSD",1754468585548,9.05674208,164.05,164.03,6.09631417]
["bitfinex","SOLUSD",1754468586042,0.71,164.05,164.03,6.09631417]
["bitfinex","SOLUSD",1754468586249,9.05674208,164.05,164.03,6.09631417]
["bitfinex","SOLUSD",1754468586428,8.34674208,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754468586750,0.71,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1754468587341,8.34674208,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754468587548,9.05674208,164.04,164.01,6.09718919]
["bitfinex","SOLUSD",1754468587721,8.34674208,164.05,164.02,0.72]
["bitfinex","SOLUSD",1754468588253,9.05674208,164.05,164.01,6.81718919]
["bitfinex","SOLUSD",1754468589141,8.34674208,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1754468591351,8.34674208,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754468591557,8.34674208,164.06,164.03,6.81644577]
["bitfinex","SOLUSD",1754468591766,8.34674208,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754468591928,0.71,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1754468592546,8.34674208,164.06,164.02,6.81681746]
["bitfinex","SOLUSD",1754468592752,9.05674208,164.06,164.02,89.01681743]
["bitfinex","SOLUSD",1754468593479,8.34674208,164.05,164.02,89.01681743]
["bitfinex","SOLUSD",1754468594561,8.34674208,164.07,164.03,0.72]
["bitfinex","SOLUSD",1754468594781,12.62862912,164.09,164.04,8.34674208]
["bitfinex","SOLUSD",1754468594966,8.54674208,164.09,164.04,90.54674205]
["bitfinex","SOLUSD",1754468595285,0.2,164.09,164.05,9.06674208]
["bitfinex","SOLUSD",1754468595488,0.2,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1754468595642,0.2,164.09,164.07,14.44170154]
["bitfinex","SOLUSD",1754468595969,0.2,164.09,164.08,0.72]
["bitfinex","SOLUSD",1754468597140,0.2,164.09,164.06,6.09522517]
["bitfinex","SOLUSD",1754468597141,8.95674208,164.09,164.06,6.09522517]
["bitfinex","SOLUSD",1754468597374,8.75674208,164.08,164.06,6.09522517]
["bitfinex","SOLUSD",1754468597558,8.34674208,164.08,164.06,6.09522517]
["bitfinex","SOLUSD",1754468597740,0.2,164.09,164.06,14.44196725]
["bitfinex","SOLUSD",1754468597951,0.2,164.09,164.07,0.72]
["bitfinex","SOLUSD",1754468598965,0.2,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754468600561,8.54674208,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754468600880,0.2,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754468601078,0.2,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1754468601560,0.2,164.09,164.07,88.29495943]
["bitfinex","SOLUSD",1754468602153,0.2,164.09,164.08,0.72]
["bitfinex","SOLUSD",1754468603164,0.2,164.09,164.08,15.16133008]
["bitfinex","SOLUSD",1754468603571,0.2,164.09,164.08,112.46754562]
["bitfinex","SOLUSD",1754468605602,0.2,164.09,164.08,155.20754562]
["bitfinex","SOLUSD",1754468607755,0.2,164.09,164.08,112.46754562]
["bitfinex","SOLUSD",1754468607960,0.2,164.09,164.08,104.12080354]
["bitfinex","SOLUSD",1754468608176,0.2,164.09,164.08,112.46754562]
["bitfinex","SOLUSD",1754468608764,0.2,164.09,164.08,138.46754562]
["bitfinex","SOLUSD",1754468609294,1e-08,164.09,164.08,138.46754562]
["bitfinex","SOLUSD",1754468610584,0.2,164.11,164.1,103.20006074]
["bitfinex","SOLUSD",1754468610887,0.2,164.11,164.1,154.28680282]
["bitfinex","SOLUSD",1754468611762,0.2,164.11,164.1,154.99680282]
["bitfinex","SOLUSD",1754468614266,0.2,164.11,164.1,154.79680282]
["bitfinex","SOLUSD",1754468615164,0.2,164.11,164.1,130.63384517]
["bitfinex","SOLUSD",1754468615375,0.2,164.11,164.1,113.89384517]
["bitfinex","SOLUSD",1754468616293,0.2,164.11,164.1,122.24058725]
["bitfinex","SOLUSD",1754468616807,0.2,164.11,164.1,138.05680282]
["bitfinex","SOLUSD",1754468617212,0.03,164.13,164.12,26.0]
["bitfinex","SOLUSD",1754468617979,0.03,164.13,164.12,32.0931026]
["bitfinex","SOLUSD",1754468618174,0.72,164.13,164.12,32.0931026]
["bitfinex","SOLUSD",1754468618684,9.06674208,164.13,164.1,81.79999996]
["bitfinex","SOLUSD",1754468618985,0.69,164.12,164.1,87.89369696]
["bitfinex","SOLUSD",1754468619184,9.03674208,164.12,164.1,87.89369696]
["bitfinex","SOLUSD",1754468619387,0.69,164.12,164.1,87.89369696]
["bitfinex","SOLUSD",1754468619806,0.69,164.12,164.1,6.093697]
["bitfinex","SOLUSD",1754468620325,0.03,164.13,164.09,14.44095866]
["bitfinex","SOLUSD",1754468620609,0.03,164.13,164.1,9.05674208]
["bitfinex","SOLUSD",1754468620793,0.03,164.13,164.1,51.77674208]
["bitfinex","SOLUSD",1754468620993,0.03,164.13,164.11,0.71]
["bitfinex","SOLUSD",1754468621400,0.03,164.13,164.12,0.71]
["bitfinex","SOLUSD",1754468622182,0.03,164.13,164.11,42.72]
["bitfinex","SOLUSD",1754468622600,0.03,164.13,164.12,6.0931026]
["bitfinex","SOLUSD",1754468624007,0.03,164.13,164.12,32.0931026]
["bitfinex","SOLUSD",1754468625322,0.03,164.13,164.12,113.89310256]
["bitfinex","SOLUSD",1754468625903,0.72,164.13,164.12,113.89310256]
["bitfinex","SOLUSD",1754468626110,9.06674208,164.13,164.12,113.89310256]
["bitfinex","SOLUSD",1754468626497,9.06674208,164.13,164.12,81.79999996]
["bitfinex","SOLUSD",1754468628214,0.03,164.13,164.12,87.89310256]
["bitfinex","SOLUSD",1754468628418,0.03,164.13,164.12,88.60310256]
["bitfinex","SOLUSD",1754468629314,0.03,164.13,164.12,87.89310256]
["bitfinex","SOLUSD",1754468629616,8.37674208,164.13,164.12,81.79999996]
["bitfinex","SOLUSD",1754468629819,9.06674208,164.13,164.12,81.79999996]
["bitfinex","SOLUSD",1754468630325,8.37674208,164.13,164.12,87.89310256]
["bitfinex","SOLUSD",1754468631588,9.06674208,164.13,164.12,81.79999996]
["bitfinex","SOLUSD",1754468631786,9.06674208,164.13,164.12,87.89310256]
["bitfinex","SOLUSD",1754468632019,9.06674208,164.13,164.12,81.79999996]
["bitfinex","SOLUSD",1754468632398,8.37674208,164.13,164.12,81.79999996]
["bitfinex","SOLUSD",1754468633012,8.37674208,164.13,164.12,87.89310256]
["bitfinex","SOLUSD",1754468633419,0.03,164.13,164.12,87.89310256]
["bitfinex","SOLUSD",1754468633592,8.37674208,164.13,164.12,87.89310256]
["bitfinex","SOLUSD",1754468634719,8.37674208,164.13,164.12,81.79999996]
["bitfinex","SOLUSD",1754468635022,9.06674208,164.13,164.12,81.79999996]
["bitfinex","SOLUSD",1754468635428,19.24684531,164.13,164.12,81.79999996]
["bitfinex","SOLUSD",1754468635801,61.96684531,164.13,164.12,81.79999996]
["bitfinex","SOLUSD",1754468639950,61.96684531,164.13,164.11,0.06]
["bitfinex","SOLUSD",1754468640132,21.48085602,164.12,164.08,0.06]
["bitfinex","SOLUSD",1754468640315,8.34674208,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468640506,55.15411394,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468642851,46.80737186,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468643027,46.80737186,164.09,164.08,0.73]
["bitfinex","SOLUSD",1754468643224,4.08737186,164.09,164.08,0.73]
["bitfinex","SOLUSD",1754468643531,42.72,164.1,164.08,6.824588]
["bitfinex","SOLUSD",1754468643733,42.72,164.1,164.08,6.154588]
["bitfinex","SOLUSD",1754468643912,42.72,164.1,164.09,0.67]
["bitfinex","SOLUSD",1754468644123,46.81050637,164.1,164.09,0.67]
["bitfinex","SOLUSD",1754468644852,42.72,164.1,164.09,0.67]
["bitfinex","SOLUSD",1754468645436,42.72,164.1,164.09,6.76421658]
["bitfinex","SOLUSD",1754468645961,42.72,164.1,164.09,88.56421654]
["bitfinex","SOLUSD",1754468647554,42.72,164.12,164.09,88.56421654]
["bitfinex","SOLUSD",1754468647730,42.72,164.12,164.09,87.89421654]
["bitfinex","SOLUSD",1754468647929,42.72,164.12,164.1,0.67]
["bitfinex","SOLUSD",1754468648130,42.72,164.12,164.11,0.67]
["bitfinex","SOLUSD",1754468648332,46.81134195,164.12,164.11,0.67]
["bitfinex","SOLUSD",1754468649352,46.81134195,164.12,164.1,0.67]
["bitfinex","SOLUSD",1754468649526,42.72,164.12,164.1,6.09373718]
["bitfinex","SOLUSD",1754468649724,51.06674208,164.12,164.1,6.09373718]
["bitfinex","SOLUSD",1754468650037,51.06674208,164.12,164.1,6.76373718]
["bitfinex","SOLUSD",1754468651056,49.45907178,164.12,164.1,6.76373718]
["bitfinex","SOLUSD",1754468651434,49.45907178,164.12,164.09,87.89415031]
["bitfinex","SOLUSD",1754468651636,9.04674208,164.11,164.09,87.89415031]
["bitfinex","SOLUSD",1754468651842,51.06674208,164.1,164.09,87.89415031]
["bitfinex","SOLUSD",1754468652225,51.06674208,164.1,164.09,81.79999996]
["bitfinex","SOLUSD",1754468652668,51.06674208,164.1,164.09,87.89421654]
["bitfinex","SOLUSD",1754468652889,42.72,164.1,164.09,87.89421654]
["bitfinex","SOLUSD",1754468654272,42.72,164.1,164.09,81.79999996]
["bitfinex","SOLUSD",1754468655781,51.06674208,164.1,164.09,81.79999996]
["bitfinex","SOLUSD",1754468657679,42.72,164.1,164.09,81.79999996]
["bitfinex","SOLUSD",1754468660794,51.76674208,164.1,164.09,81.79999996]
["bitfinex","SOLUSD",1754468661786,51.06674208,164.1,164.09,81.79999996]
["bitfinex","SOLUSD",1754468662089,42.72,164.1,164.09,88.56421654]
["bitfinex","SOLUSD",1754468664374,0.03,164.11,164.09,96.91095862]
["bitfinex","SOLUSD",1754468664679,0.03,164.11,164.1,9.01674208]
["bitfinex","SOLUSD",1754468665178,0.03,164.11,164.1,51.71674208]
["bitfinex","SOLUSD",1754468666070,0.03,164.11,164.1,57.81058729]
["bitfinex","SOLUSD",1754468666586,0.03,164.11,164.1,6.76384521]
["bitfinex","SOLUSD",1754468666772,0.03,164.11,164.1,15.11058729]
["bitfinex","SOLUSD",1754468669692,0.03,164.11,164.1,96.91058725]
["bitfinex","SOLUSD",1754468673192,0.03,164.11,164.1,112.01680282]
["bitfinex","SOLUSD",1754468674873,0.03,164.11,164.1,103.67006074]
["bitfinex","SOLUSD",1754468675078,0.03,164.11,164.1,112.01680282]
["bitfinex","SOLUSD",1754468682580,0.03,164.11,164.1,103.00006074]
["bitfinex","SOLUSD",1754468682781,0.03,164.11,164.1,111.34680282]
["bitfinex","SOLUSD",1754468682999,0.03,164.11,164.1,112.02680282]
["bitfinex","SOLUSD",1754468683191,0.03,164.11,164.1,87.89384517]
["bitfinex","SOLUSD",1754468684141,9.08674208,164.11,164.1,87.89384517]
["bitfinex","SOLUSD",1754468684407,13.18687626,164.11,164.1,81.79999996]
["bitfinex","SOLUSD",1754468685483,9.08674208,164.11,164.1,81.79999996]
["bitfinex","SOLUSD",1754468687305,13.18929658,164.11,164.1,81.79999996]
["bitfinex","SOLUSD",1754468687494,13.18929658,164.11,164.09,6.09398298]
["bitfinex","SOLUSD",1754468687809,9.05674208,164.1,164.09,6.09398298]
["bitfinex","SOLUSD",1754468687996,0.71,164.1,164.09,6.09398298]
["bitfinex","SOLUSD",1754468688188,9.08674208,164.11,164.09,6.09398298]
["bitfinex","SOLUSD",1754468690919,0.03,164.11,164.09,6.77398298]
["bitfinex","SOLUSD",1754468691708,0.03,164.11,164.09,6.09398298]
["bitfinex","SOLUSD",1754468691912,0.03,164.11,164.09,6.77398298]
["bitfinex","SOLUSD",1754468692814,0.03,164.11,164.09,6.09398298]
["bitfinex","SOLUSD",1754468693333,0.03,164.11,164.09,87.89398294]
["bitfinex","SOLUSD",1754468694035,0.03,164.11,164.09,88.57398294]
["bitfinex","SOLUSD",1754468694606,0.03,164.11,164.1,0.68]
["bitfinex","SOLUSD",1754468695395,0.03,164.11,164.09,87.89398294]
["bitfinex","SOLUSD",1754468695702,0.03,164.11,164.09,88.57398294]
["bitfinex","SOLUSD",1754468698515,0.03,164.11,164.1,0.68]
["bitfinex","SOLUSD",1754468699095,0.03,164.11,164.1,6.77384521]
["bitfinex","SOLUSD",1754468699419,0.03,164.11,164.1,88.57384517]
["bitfinex","SOLUSD",1754468700616,0.03,164.11,164.1,112.02680282]
["bitfinex","SOLUSD",1754468701041,0.03,164.12,164.11,15.10621557]
["bitfinex","SOLUSD",1754468701329,1e-08,164.12,164.11,72.90643153]
["bitfinex","SOLUSD",1754468701490,1e-08,164.12,164.11,154.70643149]
["bitfinex","SOLUSD",1754468702217,1e-08,164.12,164.11,157.14701849]
["bitfinex","SOLUSD",1754468702622,0.03,164.15,164.14,15.10621557]
["bitfinex","SOLUSD",1754468702816,0.03,164.15,164.14,147.93295761]
["bitfinex","SOLUSD",1754468703023,0.03,164.15,164.14,148.61295761]
["bitfinex","SOLUSD",1754468703427,1e-08,164.15,164.14,154.70531779]
["bitfinex","SOLUSD",1754468706513,1e-08,164.15,164.14,302.30531779]
["bitfinex","SOLUSD",1754468707242,1e-08,164.16,164.14,302.30531779]
["bitfinex","SOLUSD",1754468707441,1e-08,164.16,164.15,8.34674208]
["bitfinex","SOLUSD",1754468707644,1e-08,164.16,164.15,105.93295761]
["bitfinex","SOLUSD",1754468708651,1e-08,164.16,164.15,112.02494664]
["bitfinex","SOLUSD",1754468710541,0.40000001,164.16,164.15,87.89198899]
["bitfinex","SOLUSD",1754468710853,0.40000001,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1754468711543,1e-08,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1754468711957,0.40000001,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1754468712665,0.40000001,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1754468713048,1e-08,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1754468713955,1e-08,164.16,164.14,87.89236014]
["bitfinex","SOLUSD",1754468714359,1e-08,164.16,164.14,96.91910222]
["bitfinex","SOLUSD",1754468714568,1e-08,164.16,164.15,0.68]
["bitfinex","SOLUSD",1754468715068,1e-08,164.16,164.14,96.23910222]
["bitfinex","SOLUSD",1754468715454,1e-08,164.16,164.14,96.91910222]
["bitfinex","SOLUSD",1754468715644,1e-08,164.16,164.14,96.23910222]
["bitfinex","SOLUSD",1754468716671,0.72000001,164.16,164.14,96.23910222]
["bitfinex","SOLUSD",1754468716857,0.72000001,164.16,164.14,87.89236014]
["bitfinex","SOLUSD",1754468717857,1e-08,164.16,164.14,87.89236014]
["bitfinex","SOLUSD",1754468718758,1e-08,164.16,164.14,88.57236014]
["bitfinex","SOLUSD",1754468719078,1e-08,164.16,164.15,6.77198903]
["bitfinex","SOLUSD",1754468719866,1e-08,164.16,164.15,87.89198899]
["bitfinex","SOLUSD",1754468720681,1e-08,164.16,164.15,112.02494664]
["bitfinex","SOLUSD",1754468720876,1e-08,164.16,164.15,180.68494664]
["bitfinex","SOLUSD",1754468722872,1e-08,164.16,164.15,171.65820456]
["bitfinex","SOLUSD",1754468724278,1e-08,164.16,164.15,113.89198899]
["bitfinex","SOLUSD",1754468726279,1e-08,164.16,164.15,114.59198899]
["bitfinex","SOLUSD",1754468726877,1e-08,164.16,164.15,122.93873107]
["bitfinex","SOLUSD",1754468728883,1e-08,164.16,164.15,138.04494664]
["bitfinex","SOLUSD",1754468731783,0.03,164.17,164.16,96.90621552]
["bitfinex","SOLUSD",1754468732095,0.03,164.17,164.16,148.5929576]
["bitfinex","SOLUSD",1754468732982,0.03,164.17,164.16,154.68457553]
["bitfinex","SOLUSD",1754468733171,0.03,164.17,164.16,159.46564353]
["bitfinex","SOLUSD",1754468734507,0.03,164.17,164.16,154.68457553]
["bitfinex","SOLUSD",1754468735796,0.03,164.17,164.16,157.12471653]
["bitfinex","SOLUSD",1754468737709,0.2,164.18,164.17,122.87621552]
["bitfinex","SOLUSD",1754468737905,1e-08,164.18,164.17,105.9229576]
["bitfinex","SOLUSD",1754468739382,1e-08,164.18,164.17,112.01420447]
["bitfinex","SOLUSD",1754468742201,1e-08,164.18,164.17,112.62332915]
["bitfinex","SOLUSD",1754468742709,1e-08,164.22,164.21,15.10621557]
["bitfinex","SOLUSD",1754468742900,1e-08,164.22,164.21,66.07295765]
["bitfinex","SOLUSD",1754468743100,1e-08,164.22,164.21,66.77295765]
["bitfinex","SOLUSD",1754468743308,1e-08,164.22,164.21,72.86272075]
["bitfinex","SOLUSD",1754468744031,1e-08,164.22,164.21,72.16272075]
["bitfinex","SOLUSD",1754468744898,1e-08,164.22,164.21,72.86272075]
["bitfinex","SOLUSD",1754468745207,1e-08,164.22,164.21,75.30196875]
["bitfinex","SOLUSD",1754468745617,1e-08,164.22,164.21,32.68196875]
["bitfinex","SOLUSD",1754468745797,1e-08,164.22,164.21,75.30196875]
["bitfinex","SOLUSD",1754468746526,0.72,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1754468746699,0.72,164.24,164.23,57.05576357]
["bitfinex","SOLUSD",1754468746911,0.03,164.24,164.23,72.16197914]
["bitfinex","SOLUSD",1754468747532,0.03,164.24,164.23,72.86197914]
["bitfinex","SOLUSD",1754468747930,0.03,164.24,164.23,154.63197908]
["bitfinex","SOLUSD",1754468748313,0.03,164.24,164.23,158.92963008]
["bitfinex","SOLUSD",1754468750130,0.03,164.24,164.23,158.22963008]
["bitfinex","SOLUSD",1754468751042,0.03,164.24,164.23,153.93197908]
["bitfinex","SOLUSD",1754468752656,8.54674208,164.26,164.24,81.73999994]
["bitfinex","SOLUSD",1754468752823,8.34674208,164.25,164.24,81.73999994]
["bitfinex","SOLUSD",1754468753142,9.03674208,164.25,164.24,81.73999994]
["bitfinex","SOLUSD",1754468753344,13.12873315,164.25,164.24,81.73999994]
["bitfinex","SOLUSD",1754468753554,13.12873315,164.25,164.18,163.01974264]
["bitfinex","SOLUSD",1754468753756,8.34674208,164.22,164.18,163.01974264]
["bitfinex","SOLUSD",1754468753915,0.69,164.22,164.18,163.71974264]
["bitfinex","SOLUSD",1754468754836,0.69,164.24,164.19,30.24346255]
["bitfinex","SOLUSD",1754468755034,0.69,164.24,164.2,9.04674208]
["bitfinex","SOLUSD",1754468755225,0.69,164.24,164.2,51.64674208]
["bitfinex","SOLUSD",1754468755424,9.03674208,164.24,164.2,51.64674208]
["bitfinex","SOLUSD",1754468756121,8.34674208,164.24,164.2,51.64674208]
["bitfinex","SOLUSD",1754468756321,0.71,164.23,164.2,43.3]
["bitfinex","SOLUSD",1754468756621,0.71,164.23,164.2,42.6]
["bitfinex","SOLUSD",1754468757857,0.71,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1754468758353,0.71,164.23,164.21,87.82976304]
["bitfinex","SOLUSD",1754468759023,4.09179715,164.25,164.21,87.82976304]
["bitfinex","SOLUSD",1754468759227,0.71,164.22,164.21,87.82976304]
["bitfinex","SOLUSD",1754468759648,9.05674208,164.24,164.21,87.82976304]
["bitfinex","SOLUSD",1754468760134,8.34674208,164.24,164.21,87.82976304]
["bitfinex","SOLUSD",1754468760440,4.09179715,164.25,164.22,0.66]
["bitfinex","SOLUSD",1754468760633,4.80179715,164.25,164.22,82.39999994]
["bitfinex","SOLUSD",1754468760829,13.14853923,164.25,164.22,82.39999994]
["bitfinex","SOLUSD",1754468761248,8.34674208,164.24,164.22,87.8290326]
["bitfinex","SOLUSD",1754468761457,9.05674208,164.24,164.22,87.8290326]
["bitfinex","SOLUSD",1754468761624,8.34674208,164.24,164.22,87.8290326]
["bitfinex","SOLUSD",1754468761963,9.05674208,164.24,164.22,87.8290326]
["bitfinex","SOLUSD",1754468762335,0.2,164.26,164.23,9.00674208]
["bitfinex","SOLUSD",1754468762641,0.2,164.26,164.24,8.34674208]
["bitfinex","SOLUSD",1754468763034,0.2,164.26,164.24,9.00674208]
["bitfinex","SOLUSD",1754468763242,0.2,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754468763545,0.91,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754468764073,0.91,164.26,164.24,6.08851282]
["bitfinex","SOLUSD",1754468764275,9.05674208,164.25,164.24,81.73999994]
["bitfinex","SOLUSD",1754468765733,0.2,164.26,164.24,87.8286478]
["bitfinex","SOLUSD",1754468765734,5.00393597,164.26,164.24,87.8286478]
["bitfinex","SOLUSD",1754468765937,0.91,164.26,164.24,87.8286478]
["bitfinex","SOLUSD",1754468767051,0.91,164.26,164.24,88.8286478]
["bitfinex","SOLUSD",1754468767532,0.2,164.26,164.24,88.8286478]
["bitfinex","SOLUSD",1754468767854,9.05674208,164.25,164.24,82.73999994]
["bitfinex","SOLUSD",1754468768564,4.29458757,164.26,164.24,82.73999994]
["bitfinex","SOLUSD",1754468768767,8.54674208,164.26,164.24,82.73999994]
["bitfinex","SOLUSD",1754468768963,13.35132965,164.26,164.24,88.82863773]
["bitfinex","SOLUSD",1754468769159,9.25674208,164.26,164.24,88.82863773]
["bitfinex","SOLUSD",1754468770256,13.15231369,164.25,164.24,82.73999994]
["bitfinex","SOLUSD",1754468770626,13.15231369,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468772869,19.24059375,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468774579,61.84059375,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468779472,61.13059375,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468779983,61.84059375,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468780484,66.94323151,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468780703,46.69557161,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468780870,4.09557161,164.25,164.24,1.66]
["bitfinex","SOLUSD",1754468781185,46.69557161,164.25,164.24,7.74865075]
["bitfinex","SOLUSD",1754468781688,46.69557161,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468781989,55.04231369,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468782661,55.04231369,164.25,164.24,7.08865075]
["bitfinex","SOLUSD",1754468782987,46.69557161,164.25,164.24,7.74865075]
["bitfinex","SOLUSD",1754468784682,46.69557161,164.25,164.24,1.66]
["bitfinex","SOLUSD",1754468784870,55.04231369,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468785487,55.04231369,164.25,164.24,1.66]
["bitfinex","SOLUSD",1754468785972,55.04231369,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468786661,55.71231369,164.25,164.24,1.0]
["bitfinex","SOLUSD",1754468786857,55.71231369,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468787096,55.74231369,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468787388,55.07231369,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468789401,55.07231369,164.25,164.24,1.73]
["bitfinex","SOLUSD",1754468790060,55.07231369,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468790262,55.07231369,164.25,164.24,1.73]
["bitfinex","SOLUSD",1754468790263,46.72557161,164.25,164.24,1.73]
["bitfinex","SOLUSD",1754468790464,55.07231369,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468791391,46.72557161,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468791870,46.72557161,164.25,164.24,1.73]
["bitfinex","SOLUSD",1754468793395,46.72557161,164.25,164.24,7.14865075]
["bitfinex","SOLUSD",1754468793895,46.72557161,164.25,164.24,7.81865075]
["bitfinex","SOLUSD",1754468797681,4.12557161,164.25,164.24,16.16539283]
["bitfinex","SOLUSD",1754468798597,0.03,164.25,164.24,16.16539283]
["bitfinex","SOLUSD",1754468798796,0.03,164.25,164.24,113.01160834]
["bitfinex","SOLUSD",1754468800102,0.2,164.26,164.25,15.10621557]
["bitfinex","SOLUSD",1754468800401,0.2,164.26,164.25,66.70295765]
["bitfinex","SOLUSD",1754468800694,0.2,164.26,164.25,72.79123771]
["bitfinex","SOLUSD",1754468801479,0.2,164.26,164.25,57.68502214]
["bitfinex","SOLUSD",1754468801678,0.2,164.26,164.25,72.79123771]
["bitfinex","SOLUSD",1754468802695,4.09874537,164.31,164.26,15.10621557]
["bitfinex","SOLUSD",1754468802907,4.09874537,164.3,164.27,43.25]
["bitfinex","SOLUSD",1754468803070,0.1,164.33,164.27,43.25]
["bitfinex","SOLUSD",1754468803071,0.1,164.33,164.29,8.34674208]
["bitfinex","SOLUSD",1754468803270,4.09812078,164.32,164.3,8.34674208]
["bitfinex","SOLUSD",1754468803478,0.1,164.33,164.31,0.67]
["bitfinex","SOLUSD",1754468803682,4.09616594,164.32,164.31,0.67]
["bitfinex","SOLUSD",1754468803870,4.09616594,164.32,164.31,6.75605684]
["bitfinex","SOLUSD",1754468804280,0.1,164.33,164.31,6.75605684]
["bitfinex","SOLUSD",1754468804281,4.19616594,164.33,164.31,6.75605684]
["bitfinex","SOLUSD",1754468804480,4.19616594,164.33,164.32,0.67]
["bitfinex","SOLUSD",1754468805888,4.19616594,164.33,164.3,0.67]
["bitfinex","SOLUSD",1754468806089,8.34674208,164.31,164.28,81.73999994]
["bitfinex","SOLUSD",1754468806276,8.34674208,164.3,164.28,81.73999994]
["bitfinex","SOLUSD",1754468806478,9.01674208,164.3,164.28,81.73999994]
["bitfinex","SOLUSD",1754468807098,50.90674208,164.31,164.28,87.82713844]
["bitfinex","SOLUSD",1754468807270,0.67,164.3,164.28,87.82713844]
["bitfinex","SOLUSD",1754468808204,9.01674208,164.3,164.28,87.82713844]
["bitfinex","SOLUSD",1754468808384,8.34674208,164.3,164.28,87.82713844]
["bitfinex","SOLUSD",1754468808999,9.04674208,164.3,164.28,87.82713844]
["bitfinex","SOLUSD",1754468809300,9.04674208,164.3,164.28,81.73999994]
["bitfinex","SOLUSD",1754468811076,8.34674208,164.29,164.28,81.73999994]
["bitfinex","SOLUSD",1754468812004,9.01674208,164.29,164.26,81.73999994]
["bitfinex","SOLUSD",1754468812184,8.34674208,164.27,164.26,81.73999994]
["bitfinex","SOLUSD",1754468812684,8.34674208,164.28,164.26,87.82789112]
["bitfinex","SOLUSD",1754468813189,8.34674208,164.28,164.26,81.73999994]
["bitfinex","SOLUSD",1754468814410,8.34674208,164.27,164.26,81.73999994]
["bitfinex","SOLUSD",1754468814706,8.34674208,164.28,164.26,87.82790935]
["bitfinex","SOLUSD",1754468814886,8.34674208,164.28,164.26,88.49790935]
["bitfinex","SOLUSD",1754468816301,8.34674208,164.28,164.26,82.40999994]
["bitfinex","SOLUSD",1754468816500,8.34674208,164.28,164.26,81.73999994]
["bitfinex","SOLUSD",1754468816722,8.34674208,164.28,164.24,1.06]
["bitfinex","SOLUSD",1754468816723,51.61674208,164.27,164.24,1.06]
["bitfinex","SOLUSD",1754468816901,0.71,164.26,164.24,7.14865075]
["bitfinex","SOLUSD",1754468817109,8.34674208,164.25,164.24,7.14865075]
["bitfinex","SOLUSD",1754468817773,8.34674208,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468818504,42.56,164.27,164.24,7.86865075]
["bitfinex","SOLUSD",1754468818815,8.34674208,164.26,164.24,7.86865075]
["bitfinex","SOLUSD",1754468819119,42.56,164.27,164.25,0.72]
["bitfinex","SOLUSD",1754468819795,42.56,164.27,164.26,0.72]
["bitfinex","SOLUSD",1754468819976,50.90674208,164.27,164.26,0.72]
["bitfinex","SOLUSD",1754468820178,50.90674208,164.27,164.24,7.14865075]
["bitfinex","SOLUSD",1754468820402,50.90674208,164.27,164.25,0.72]
["bitfinex","SOLUSD",1754468820584,42.56,164.27,164.26,6.80790941]
["bitfinex","SOLUSD",1754468821280,50.90674208,164.27,164.25,6.80813096]
["bitfinex","SOLUSD",1754468821910,8.34674208,164.26,164.25,6.08813096]
["bitfinex","SOLUSD",1754468822090,42.56,164.27,164.25,6.08813096]
["bitfinex","SOLUSD",1754468822292,50.90674208,164.27,164.25,6.08813096]
["bitfinex","SOLUSD",1754468823394,42.56,164.27,164.25,6.80813096]
["bitfinex","SOLUSD",1754468825219,0.71,164.26,164.25,6.08813096]
["bitfinex","SOLUSD",1754468825419,9.05674208,164.26,164.25,6.08813096]
["bitfinex","SOLUSD",1754468825595,8.34674208,164.26,164.25,6.08813096]
["bitfinex","SOLUSD",1754468825795,50.90674208,164.27,164.25,6.80813096]
["bitfinex","SOLUSD",1754468826214,50.90674208,164.27,164.24,82.79999994]
["bitfinex","SOLUSD",1754468826215,9.05674208,164.26,164.24,88.88851655]
["bitfinex","SOLUSD",1754468826420,8.34674208,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468826722,43.27,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468826910,51.61674208,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468828825,50.90674208,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468831526,51.61674208,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468831704,55.71564234,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468831897,61.8039224,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468832237,13.15564234,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468832397,55.71564234,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468833025,61.8039224,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468833632,55.71564234,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468833835,61.8039224,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468834000,55.71564234,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468845415,61.8039224,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468845613,55.71564234,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468845937,55.00564234,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468846116,46.65890026,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468846325,55.00564234,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468846636,46.65890026,164.25,164.24,7.85865075]
["bitfinex","SOLUSD",1754468847419,46.65890026,164.25,164.24,1.77]
["bitfinex","SOLUSD",1754468847620,42.56,164.25,164.24,1.77]
["bitfinex","SOLUSD",1754468847941,42.56,164.25,164.24,7.85865075]
["bitfinex","SOLUSD",1754468849214,42.56,164.25,164.24,1.77]
["bitfinex","SOLUSD",1754468850841,42.56,164.25,164.24,7.85865075]
["bitfinex","SOLUSD",1754468851745,55.00217344,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468852246,46.65543136,164.25,164.24,1.77]
["bitfinex","SOLUSD",1754468852414,46.65543136,164.25,164.24,7.85865075]
["bitfinex","SOLUSD",1754468854347,55.67217344,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468854845,102.86666907,164.25,164.24,1.06]
["bitfinex","SOLUSD",1754468855152,41.10621557,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754468855362,55.00217344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468855534,55.57217344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468855717,70.67838901,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468856044,76.7674105,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468856210,81.87004826,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468856662,86.7823192,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468858545,76.7674105,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468860449,81.55277465,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468860855,76.7674105,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468861923,81.57448696,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468862120,86.67712472,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754468863532,41.10621557,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754468863832,96.10838901,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754468864240,81.00217344,164.21,164.2,0.77]
["bitfinex","SOLUSD",1754468865241,55.00217344,164.21,164.2,0.77]
["bitfinex","SOLUSD",1754468866150,46.65543136,164.21,164.2,0.77]
["bitfinex","SOLUSD",1754468866451,55.00217344,164.21,164.2,0.77]
["bitfinex","SOLUSD",1754468866836,46.65543136,164.21,164.2,0.77]
["bitfinex","SOLUSD",1754468867039,55.00217344,164.21,164.2,0.77]
["bitfinex","SOLUSD",1754468868852,85.11489419,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754468869062,15.10621557,164.2,164.16,0.06]
["bitfinex","SOLUSD",1754468869351,8.34674208,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754468869565,55.00217344,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754468869869,61.09342031,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754468872133,15.10621557,164.16,164.12,0.06]
["bitfinex","SOLUSD",1754468872431,8.34674208,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468872639,50.90674208,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468872853,55.00217344,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468873746,50.90674208,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468874234,56.99947345,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468882249,57.56947345,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468884578,56.99947345,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468888173,57.56947345,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468889175,72.67568902,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468889358,76.74790238,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468893353,79.19027738,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468895366,82.36982934,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468896574,81.79982934,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468900698,79.35745434,164.13,164.12,0.74]
["bitfinex","SOLUSD",1754468901079,105.35745434,164.13,164.12,0.74]
["bitfinex","SOLUSD",1754468903380,105.35745434,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468904290,105.35745434,164.13,164.12,0.74]
["bitfinex","SOLUSD",1754468905222,105.35745434,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468905990,105.35745434,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754468908413,105.35745434,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468910406,107.79968034,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468911688,108.36968034,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468912298,107.79968034,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468912783,105.35745434,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468913001,105.35745434,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754468914511,110.46955018,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754468914722,110.46955018,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468915182,112.91177618,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754468916315,26.0,164.11,164.1,0.72]
["bitfinex","SOLUSD",1754468916621,54.99895544,164.11,164.1,0.72]
["bitfinex","SOLUSD",1754468917690,61.09242932,164.11,164.1,0.72]
["bitfinex","SOLUSD",1754468924618,65.65307512,164.11,164.1,0.72]
["bitfinex","SOLUSD",1754468926034,65.65307512,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754468926035,26.0,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468926243,90.68894281,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468927123,100.66581681,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468927453,116.5439734,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468928151,115.9739734,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468928375,109.20285639,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468928548,109.77285639,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468928952,116.5439734,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468929342,109.77285639,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468930138,105.21221059,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468930369,109.76317632,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754468931260,109.76317632,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754468931261,23.45295765,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754468931453,23.45295765,164.06,164.03,0.72]
["bitfinex","SOLUSD",1754468931648,8.34674208,164.04,164.03,0.72]
["bitfinex","SOLUSD",1754468931860,16.96992117,164.04,164.03,0.72]
["bitfinex","SOLUSD",1754468932651,16.96992117,164.04,164.01,0.78]
["bitfinex","SOLUSD",1754468932853,14.44355954,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468933070,65.64673863,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468933260,65.64673863,164.02,164.01,0.78]
["bitfinex","SOLUSD",1754468933871,80.7529542,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468934067,83.1969702,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468935062,66.6169702,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468935256,109.1969702,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468936175,109.17992116,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468938780,109.18219583,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468938982,104.64827914,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468939173,109.17589164,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468939791,109.17414879,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468944275,109.73766093,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468944479,83.73766093,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468944688,83.16766093,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468945377,83.16766093,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754468946180,83.16766093,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468946882,86.34932536,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468947495,86.3448112,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468947907,86.33383926,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468948207,86.90383926,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468948373,86.33383926,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468948572,86.3331498,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468950693,43.7531498,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468950899,86.3531498,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754468952970,13.79266006,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754468953300,47.11417817,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754468953493,47.11240612,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754468954199,42.6,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754468954870,42.6,164.02,164.01,9.07674208]
["bitfinex","SOLUSD",1754468955310,42.6,164.02,164.01,15.17393127]
["bitfinex","SOLUSD",1754468956409,42.6,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754468960327,42.6,164.02,164.01,9.07674208]
["bitfinex","SOLUSD",1754468961454,42.6,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754468967136,47.12567212,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754468969850,47.12567212,164.02,164.01,15.17393127]
["bitfinex","SOLUSD",1754468970521,47.12567212,164.02,164.01,9.07674208]
["bitfinex","SOLUSD",1754468970726,47.12567212,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754468970911,51.20827871,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468971747,51.20827871,164.02,164.01,0.78]
["bitfinex","SOLUSD",1754468974250,51.20827871,164.02,164.01,9.12674208]
["bitfinex","SOLUSD",1754468974724,51.22349412,164.02,164.01,9.12674208]
["bitfinex","SOLUSD",1754468975047,51.20349412,164.02,164.01,15.22393127]
["bitfinex","SOLUSD",1754468975217,47.12122601,164.02,164.01,15.22393127]
["bitfinex","SOLUSD",1754468976331,47.12122601,164.02,164.01,9.12674208]
["bitfinex","SOLUSD",1754468976538,51.20822868,164.02,164.01,9.12674208]
["bitfinex","SOLUSD",1754468978449,47.12122601,164.02,164.01,9.12674208]
["bitfinex","SOLUSD",1754468978848,47.12122601,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468979053,51.20784061,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468983371,57.87465807,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468983528,66.22140015,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468983854,57.8761339,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468984732,53.33343206,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468984936,57.87646735,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468986350,51.77964989,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468986553,51.20964989,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468986750,51.21034103,164.02,164.01,0.78]
["bitfinex","SOLUSD",1754468988360,4.54372643,164.02,164.01,15.22393127]
["bitfinex","SOLUSD",1754468988652,8.63616142,164.02,164.01,9.12674208]
["bitfinex","SOLUSD",1754468988858,51.1954705,164.02,164.01,9.12674208]
["bitfinex","SOLUSD",1754468990250,51.1954705,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468990643,66.20903004,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468990845,81.31524561,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468991747,86.39464073,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468992552,81.84978423,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468992751,86.39644024,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754468993070,26.0,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468993362,85.64401209,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468993568,77.29727001,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468993751,85.64363194,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468994157,91.74119291,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468994759,85.64363194,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468994960,77.29688986,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468995572,82.41135898,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468996475,77.29688986,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468997048,92.31119291,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754468998565,15.10621557,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754468998741,56.36850415,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468999445,51.25688986,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754468999650,51.31688986,163.98,163.97,9.10674208]
["bitfinex","SOLUSD",1754469000860,51.31688986,163.98,163.97,15.20541866]
["bitfinex","SOLUSD",1754469001170,46.770614,163.98,163.97,15.20541866]
["bitfinex","SOLUSD",1754469001374,51.31728784,163.98,163.97,15.20541866]
["bitfinex","SOLUSD",1754469001591,51.31728784,163.98,163.97,0.76]
["bitfinex","SOLUSD",1754469001768,46.770614,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754469002092,81.43866351,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754469002461,73.09192143,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754469002657,72.52192143,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754469002853,80.86866351,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754469004987,80.86866351,163.98,163.95,0.9]
["bitfinex","SOLUSD",1754469004988,51.10621557,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754469005190,25.10621557,163.95,163.94,0.10000001]
["bitfinex","SOLUSD",1754469005485,52.51012071,163.95,163.94,0.10000001]
["bitfinex","SOLUSD",1754469005979,47.40752995,163.95,163.94,0.10000001]
["bitfinex","SOLUSD",1754469006283,47.55899835,163.95,163.94,0.10000001]
["bitfinex","SOLUSD",1754469006955,53.6584189,163.95,163.94,0.10000001]
["bitfinex","SOLUSD",1754469007156,58.65091431,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754469007378,58.64770009,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754469007879,48.64770009,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754469008075,58.64770009,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754469008279,53.65520468,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754469008472,58.59864085,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1754469009186,25.10621557,163.94,163.93,1e-08]
["bitfinex","SOLUSD",1754469009370,41.10621557,163.92,163.86,0.7]
["bitfinex","SOLUSD",1754469009568,100.95035884,163.92,163.86,0.7]
["bitfinex","SOLUSD",1754469009870,96.77357165,163.92,163.86,0.7]
["bitfinex","SOLUSD",1754469010068,101.29643652,163.92,163.87,0.7]
["bitfinex","SOLUSD",1754469010460,96.40357165,163.92,163.88,0.7]
["bitfinex","SOLUSD",1754469010689,100.90230178,163.92,163.88,0.7]
["bitfinex","SOLUSD",1754469010987,110.18678169,163.92,163.88,0.7]
["bitfinex","SOLUSD",1754469011780,110.55678169,163.92,163.88,0.7]
["bitfinex","SOLUSD",1754469011974,110.18678169,163.92,163.88,0.7]
["bitfinex","SOLUSD",1754469012287,112.63229269,163.92,163.88,0.7]
["bitfinex","SOLUSD",1754469013269,128.2536348,163.92,163.88,0.26]
["bitfinex","SOLUSD",1754469013469,26.0,163.88,163.84,0.2]
["bitfinex","SOLUSD",1754469013689,8.34674208,163.86,163.84,0.2]
["bitfinex","SOLUSD",1754469013854,42.86,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469014065,51.20674208,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469015356,51.20674208,163.85,163.84,0.9]
["bitfinex","SOLUSD",1754469015560,57.30988519,163.85,163.84,0.9]
["bitfinex","SOLUSD",1754469016762,51.20674208,163.85,163.84,0.9]
["bitfinex","SOLUSD",1754469017261,42.86,163.85,163.84,0.9]
["bitfinex","SOLUSD",1754469017485,57.30988519,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469018272,48.96314311,163.85,163.84,0.9]
["bitfinex","SOLUSD",1754469018680,57.30988519,163.85,163.84,0.9]
["bitfinex","SOLUSD",1754469018883,51.20674208,163.85,163.84,0.9]
["bitfinex","SOLUSD",1754469019089,42.86,163.85,163.84,0.9]
["bitfinex","SOLUSD",1754469019472,42.84,163.85,163.84,0.9]
["bitfinex","SOLUSD",1754469020264,26.0,163.88,163.84,0.9]
["bitfinex","SOLUSD",1754469020466,42.84,163.87,163.85,0.7]
["bitfinex","SOLUSD",1754469021379,8.34674208,163.86,163.84,0.2]
["bitfinex","SOLUSD",1754469021591,51.16674208,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469023368,57.26988519,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469023828,57.93988519,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469024111,48.92314311,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469024404,57.26988519,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469024575,80.92509801,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469024772,73.24835593,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469024972,80.92509801,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469026198,57.47214036,163.85,163.84,0.86]
["bitfinex","SOLUSD",1754469026402,65.81888244,163.85,163.84,0.86]
["bitfinex","SOLUSD",1754469026909,107.61509801,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469027218,81.61509801,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754469028100,81.61310376,163.85,163.84,1e-08]
["bitfinex","SOLUSD",1754469028303,81.61310376,163.85,163.8,0.2]
["bitfinex","SOLUSD",1754469028304,41.10621557,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754469028507,96.322189,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754469028706,100.81870221,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754469028898,101.50870221,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754469029604,107.61333562,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754469029805,115.9600777,163.81,163.74,0.66]
["bitfinex","SOLUSD",1754469030008,8.34674208,163.75,163.74,0.66]
["bitfinex","SOLUSD",1754469030215,42.84,163.75,163.74,0.66]
["bitfinex","SOLUSD",1754469030521,51.18674208,163.75,163.74,0.66]
["bitfinex","SOLUSD",1754469030898,42.84,163.75,163.66,15.2748577]
["bitfinex","SOLUSD",1754469031219,68.84,163.75,163.74,0.66]
["bitfinex","SOLUSD",1754469031425,26.0,163.73,163.72,0.66]
["bitfinex","SOLUSD",1754469031715,77.26674208,163.73,163.7,0.66]
["bitfinex","SOLUSD",1754469031919,8.34674208,163.72,163.7,0.66]
["bitfinex","SOLUSD",1754469032140,42.92,163.71,163.7,0.66]
["bitfinex","SOLUSD",1754469032620,42.92,163.71,163.65,8.34674208]
["bitfinex","SOLUSD",1754469032621,51.26674208,163.71,163.65,8.34674208]
["bitfinex","SOLUSD",1754469032825,8.34674208,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754469032989,42.92,163.68,163.67,0.66]
["bitfinex","SOLUSD",1754469033406,51.26674208,163.68,163.67,0.66]
["bitfinex","SOLUSD",1754469034517,42.92,163.68,163.67,0.66]
["bitfinex","SOLUSD",1754469037521,42.92,163.68,163.64,8.34674208]
["bitfinex","SOLUSD",1754469037708,42.92,163.68,163.66,0.66]
["bitfinex","SOLUSD",1754469038499,49.02957502,163.68,163.66,0.66]
["bitfinex","SOLUSD",1754469038814,42.92,163.68,163.66,0.66]
["bitfinex","SOLUSD",1754469039308,42.92,163.68,163.67,0.66]
["bitfinex","SOLUSD",1754469040825,42.9,163.68,163.67,9.00674208]
["bitfinex","SOLUSD",1754469041208,42.9,163.68,163.67,15.11659727]
["bitfinex","SOLUSD",1754469041411,42.9,163.68,163.67,9.00674208]
["bitfinex","SOLUSD",1754469041927,42.9,163.68,163.67,15.11659727]
["bitfinex","SOLUSD",1754469042499,11.75367395,163.76,163.67,15.11659727]
["bitfinex","SOLUSD",1754469042717,51.4123017,163.75,163.72,8.34674208]
["bitfinex","SOLUSD",1754469042921,3.18693187,163.76,163.67,21.38449318]
["bitfinex","SOLUSD",1754469042922,4.48030285,163.74,163.67,21.38449318]
["bitfinex","SOLUSD",1754469043127,4.03248807,163.77,163.73,0.66]
["bitfinex","SOLUSD",1754469043326,47.38254565,163.76,163.74,0.66]
["bitfinex","SOLUSD",1754469043624,42.9,163.76,163.74,0.66]
["bitfinex","SOLUSD",1754469044998,51.46674208,163.76,163.72,8.34674208]
["bitfinex","SOLUSD",1754469045200,43.12,163.76,163.72,8.34674208]
["bitfinex","SOLUSD",1754469045521,51.46674208,163.76,163.72,9.00674208]
["bitfinex","SOLUSD",1754469045924,51.24674208,163.76,163.72,9.00674208]
["bitfinex","SOLUSD",1754469046098,57.35335487,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754469047312,42.9,163.76,163.74,0.66]
["bitfinex","SOLUSD",1754469047513,42.9,163.76,163.72,8.34674208]
["bitfinex","SOLUSD",1754469047725,8.34674208,163.73,163.69,8.34674208]
["bitfinex","SOLUSD",1754469047925,43.16,163.72,163.7,0.66]
["bitfinex","SOLUSD",1754469048614,57.61483178,163.72,163.69,0.66]
["bitfinex","SOLUSD",1754469049331,43.16,163.72,163.69,0.66]
["bitfinex","SOLUSD",1754469049633,51.50674208,163.72,163.69,0.66]
["bitfinex","SOLUSD",1754469050527,57.61483446,163.72,163.69,0.66]
["bitfinex","SOLUSD",1754469050728,8.34674208,163.7,163.65,0.66]
["bitfinex","SOLUSD",1754469050897,51.50674208,163.69,163.65,0.66]
["bitfinex","SOLUSD",1754469051098,8.34674208,163.67,163.65,0.66]
["bitfinex","SOLUSD",1754469051299,43.16,163.66,163.65,0.66]
["bitfinex","SOLUSD",1754469051706,43.16,163.66,163.62,0.66]
["bitfinex","SOLUSD",1754469051915,8.34674208,163.64,163.62,0.66]
["bitfinex","SOLUSD",1754469052227,51.58674208,163.63,163.59,19.021539]
["bitfinex","SOLUSD",1754469052403,8.34674208,163.62,163.59,19.021539]
["bitfinex","SOLUSD",1754469052603,43.24,163.61,163.59,19.021539]
["bitfinex","SOLUSD",1754469054053,43.24,163.61,163.59,0.66]
["bitfinex","SOLUSD",1754469054730,43.24,163.61,163.6,0.66]
["bitfinex","SOLUSD",1754469056341,8.34674208,163.64,163.6,0.66]
["bitfinex","SOLUSD",1754469056528,43.22,163.63,163.61,0.66]
["bitfinex","SOLUSD",1754469056841,43.22,163.62,163.61,6.77209583]
["bitfinex","SOLUSD",1754469057020,43.22,163.62,163.61,15.11883791]
["bitfinex","SOLUSD",1754469057222,43.22,163.62,163.61,6.77209583]
["bitfinex","SOLUSD",1754469057431,43.22,163.62,163.61,15.11883791]
["bitfinex","SOLUSD",1754469058115,43.22,163.62,163.61,9.00674208]
["bitfinex","SOLUSD",1754469058315,43.22,163.62,163.61,0.66]
["bitfinex","SOLUSD",1754469058516,43.22,163.62,163.6,14.45908301]
["bitfinex","SOLUSD",1754469058716,43.22,163.62,163.6,15.11908301]
["bitfinex","SOLUSD",1754469059314,43.22,163.62,163.6,9.00674208]
["bitfinex","SOLUSD",1754469060138,43.22,163.62,163.6,0.66]
["bitfinex","SOLUSD",1754469060332,43.22,163.62,163.6,6.77246446]
["bitfinex","SOLUSD",1754469060522,43.22,163.62,163.61,9.00674208]
["bitfinex","SOLUSD",1754469061055,15.28376,163.69,163.61,9.00674208]
["bitfinex","SOLUSD",1754469061264,47.2251468,163.68,163.66,8.34674208]
["bitfinex","SOLUSD",1754469061431,14.45535362,163.71,163.66,9.00674208]
["bitfinex","SOLUSD",1754469061631,51.76071344,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754469061848,8.54071344,163.69,163.66,14.45694513]
["bitfinex","SOLUSD",1754469062017,4.04589619,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754469062353,4.04589619,163.69,163.68,9.00674208]
["bitfinex","SOLUSD",1754469062514,5.08598735,163.75,163.68,9.00674208]
["bitfinex","SOLUSD",1754469062716,47.71737364,163.74,163.7,8.34674208]
["bitfinex","SOLUSD",1754469063013,44.02,163.76,163.73,8.34674208]
["bitfinex","SOLUSD",1754469063210,47.29139028,163.75,163.73,8.34674208]
["bitfinex","SOLUSD",1754469063413,47.29139028,163.75,163.7,0.66]
["bitfinex","SOLUSD",1754469063414,13.0777365,163.74,163.68,6.76934585]
["bitfinex","SOLUSD",1754469063615,4.50023382,163.73,163.68,9.00674208]
["bitfinex","SOLUSD",1754469063853,43.24,163.72,163.68,9.00674208]
["bitfinex","SOLUSD",1754469064340,43.24,163.72,163.69,8.34674208]
["bitfinex","SOLUSD",1754469064540,43.24,163.72,163.7,9.00674208]
["bitfinex","SOLUSD",1754469064744,43.24,163.72,163.7,14.10983553]
["bitfinex","SOLUSD",1754469064948,43.24,163.72,163.7,13.44983553]
["bitfinex","SOLUSD",1754469065145,43.24,163.72,163.69,13.44983553]
["bitfinex","SOLUSD",1754469065348,43.24,163.72,163.69,14.10983553]
["bitfinex","SOLUSD",1754469066128,0.68,163.71,163.67,13.44983553]
["bitfinex","SOLUSD",1754469066356,0.68,163.7,163.67,13.44983553]
["bitfinex","SOLUSD",1754469066665,43.22,163.69,163.68,13.44983553]
["bitfinex","SOLUSD",1754469067039,43.22,163.69,163.68,14.10983553]
["bitfinex","SOLUSD",1754469067461,43.22,163.69,163.68,20.21931744]
["bitfinex","SOLUSD",1754469068053,43.22,163.69,163.68,0.66]
["bitfinex","SOLUSD",1754469068357,43.22,163.69,163.68,13.44983553]
["bitfinex","SOLUSD",1754469068552,43.22,163.69,163.67,13.44983553]
["bitfinex","SOLUSD",1754469068753,43.22,163.69,163.68,13.44983553]
["bitfinex","SOLUSD",1754469070853,43.22,163.69,163.68,20.21931744]
["bitfinex","SOLUSD",1754469071934,43.34,163.71,163.68,20.21931744]
["bitfinex","SOLUSD",1754469072134,43.34,163.71,163.7,13.44983553]
["bitfinex","SOLUSD",1754469072350,43.34,163.71,163.7,14.10983553]
["bitfinex","SOLUSD",1754469072652,43.34,163.71,163.7,13.44983553]
["bitfinex","SOLUSD",1754469073235,43.34,163.71,163.69,13.44983553]
["bitfinex","SOLUSD",1754469073236,47.85967469,163.71,163.69,13.44983553]
["bitfinex","SOLUSD",1754469073483,44.02,163.71,163.68,13.44983553]
["bitfinex","SOLUSD",1754469073967,4.52099545,163.7,163.68,13.44983553]
["bitfinex","SOLUSD",1754469074136,43.34,163.71,163.69,13.44983553]
["bitfinex","SOLUSD",1754469074336,4.5220369,163.7,163.69,13.44983553]
["bitfinex","SOLUSD",1754469074549,8.59165339,163.7,163.69,13.44983553]
["bitfinex","SOLUSD",1754469075356,4.5220369,163.7,163.69,13.44983553]
["bitfinex","SOLUSD",1754469075555,4.5220369,163.7,163.68,13.44983553]
["bitfinex","SOLUSD",1754469075556,8.59225755,163.7,163.68,13.44983553]
["bitfinex","SOLUSD",1754469075759,4.07022065,163.7,163.69,13.44983553]
["bitfinex","SOLUSD",1754469075958,8.59289063,163.7,163.69,13.44983553]
["bitfinex","SOLUSD",1754469076465,9.27289063,163.7,163.64,0.66]
["bitfinex","SOLUSD",1754469076661,22.72272616,163.69,163.64,13.44983553]
["bitfinex","SOLUSD",1754469076870,66.04198882,163.68,163.63,13.44983553]
["bitfinex","SOLUSD",1754469077043,9.27215329,163.67,163.61,6.11185255]
["bitfinex","SOLUSD",1754469077350,4.06948331,163.66,163.63,13.44983553]
["bitfinex","SOLUSD",1754469077551,47.40948331,163.65,163.63,13.44983553]
["bitfinex","SOLUSD",1754469077769,43.34,163.65,163.64,13.44983553]
["bitfinex","SOLUSD",1754469078764,43.34,163.65,163.63,0.66]
["bitfinex","SOLUSD",1754469079168,43.34,163.65,163.64,13.44983553]
["bitfinex","SOLUSD",1754469079476,47.86193775,163.65,163.64,13.44983553]
["bitfinex","SOLUSD",1754469079687,47.86193775,163.65,163.63,14.10983553]
["bitfinex","SOLUSD",1754469079850,43.34,163.65,163.63,14.10983553]
["bitfinex","SOLUSD",1754469080049,43.34,163.65,163.63,13.44983553]
["bitfinex","SOLUSD",1754469082786,43.34,163.65,163.64,13.44983553]
["bitfinex","SOLUSD",1754469083392,43.34,163.65,163.63,14.10983553]
["bitfinex","SOLUSD",1754469083563,43.34,163.65,163.63,20.22116489]
["bitfinex","SOLUSD",1754469084264,43.34,163.65,163.63,13.44983553]
["bitfinex","SOLUSD",1754469084591,43.34,163.65,163.63,14.10983553]
["bitfinex","SOLUSD",1754469084900,43.34,163.65,163.63,9.07291062]
["bitfinex","SOLUSD",1754469085358,43.34,163.65,163.63,8.41291062]
["bitfinex","SOLUSD",1754469086164,43.34,163.65,163.63,15.24424596]
["bitfinex","SOLUSD",1754469086800,43.34,163.65,163.63,91.13291062]
["bitfinex","SOLUSD",1754469086956,43.34,163.65,163.63,90.41291062]
["bitfinex","SOLUSD",1754469087659,43.34,163.65,163.63,82.72]
["bitfinex","SOLUSD",1754469087861,43.34,163.65,163.63,88.83130714]
["bitfinex","SOLUSD",1754469088596,43.34,163.65,163.63,82.0]
["bitfinex","SOLUSD",1754469089178,44.02,163.65,163.63,82.0]
["bitfinex","SOLUSD",1754469089385,0.68,163.64,163.61,82.0]
["bitfinex","SOLUSD",1754469089682,9.09291062,163.64,163.59,91.13291062]
["bitfinex","SOLUSD",1754469090092,9.09291062,163.64,163.6,0.72]
["bitfinex","SOLUSD",1754469090599,0.68,163.64,163.6,0.72]
["bitfinex","SOLUSD",1754469090764,0.68,163.64,163.6,9.13291062]
["bitfinex","SOLUSD",1754469090963,43.34,163.65,163.61,9.13291062]
["bitfinex","SOLUSD",1754469091180,43.34,163.65,163.62,9.13291062]
["bitfinex","SOLUSD",1754469091354,43.34,163.65,163.62,8.41291062]
["bitfinex","SOLUSD",1754469091558,43.34,163.65,163.62,9.13291062]
["bitfinex","SOLUSD",1754469091858,43.34,163.65,163.64,8.41291062]
["bitfinex","SOLUSD",1754469092059,43.34,163.65,163.64,9.13291062]
["bitfinex","SOLUSD",1754469093290,43.34,163.65,163.64,8.41291062]
["bitfinex","SOLUSD",1754469094889,43.34,163.65,163.64,9.13291062]
["bitfinex","SOLUSD",1754469095060,47.8625981,163.65,163.64,15.24388593]
["bitfinex","SOLUSD",1754469095759,47.86380538,163.65,163.64,15.24388593]
["bitfinex","SOLUSD",1754469095955,43.34,163.65,163.64,15.24388593]
["bitfinex","SOLUSD",1754469096974,26.0,163.69,163.64,15.24388593]
["bitfinex","SOLUSD",1754469097162,6.10773501,163.73,163.68,8.41291062]
["bitfinex","SOLUSD",1754469097366,47.29409323,163.72,163.69,8.41291062]
["bitfinex","SOLUSD",1754469097585,4.07409323,163.71,163.69,8.41291062]
["bitfinex","SOLUSD",1754469098291,39.16700385,163.7,163.64,8.41291062]
["bitfinex","SOLUSD",1754469098456,8.41291062,163.68,163.64,8.41291062]
["bitfinex","SOLUSD",1754469098659,12.48700385,163.68,163.64,8.41291062]
["bitfinex","SOLUSD",1754469098860,0.68,163.67,163.64,8.41291062]
["bitfinex","SOLUSD",1754469099183,43.3,163.66,163.64,8.41291062]
["bitfinex","SOLUSD",1754469099382,43.3,163.66,163.63,0.72]
["bitfinex","SOLUSD",1754469099769,49.41034138,163.66,163.61,26.06]
["bitfinex","SOLUSD",1754469099971,0.68,163.65,163.62,8.41291062]
["bitfinex","SOLUSD",1754469100168,0.68,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754469100369,43.28,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754469101784,43.28,163.63,163.61,0.78]
["bitfinex","SOLUSD",1754469101974,43.28,163.63,163.61,14.24566939]
["bitfinex","SOLUSD",1754469102974,43.96,163.63,163.61,13.52566939]
["bitfinex","SOLUSD",1754469103288,43.96,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754469103490,0.68,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469104092,4.75547255,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469104892,10.86719483,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469105393,24.33286422,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469105569,10.86719483,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469107890,4.07547255,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469108280,24.33286422,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469108480,4.75547255,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469108681,4.07547255,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469109103,4.07547255,163.62,163.61,13.52566939]
["bitfinex","SOLUSD",1754469109404,43.28,163.63,163.61,14.24566939]
["bitfinex","SOLUSD",1754469110281,43.28,163.63,163.61,13.52566939]
["bitfinex","SOLUSD",1754469110496,49.39135448,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754469110706,4.75408051,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469111205,18.2197499,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469112783,4.07408051,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469113170,4.07408051,163.62,163.61,14.24566939]
["bitfinex","SOLUSD",1754469113393,43.28,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469113602,47.35408051,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469113971,48.03366472,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469114175,61.49933411,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469114793,67.61105639,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469117685,54.145387,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469118291,53.465387,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469118702,67.61105639,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469118905,82.71727196,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469120072,87.80325931,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469120803,39.48020637,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469120975,82.74020637,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469121177,39.48020637,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469121390,103.71421902,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469122197,77.71421902,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469123097,94.61160257,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469123293,103.03421902,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469123496,82.80020637,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469128397,82.12020637,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469128593,77.03421902,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469128792,87.92800345,163.62,163.61,0.78]
["bitfinex","SOLUSD",1754469131213,87.92800345,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469131898,4.07366472,163.62,163.61,0.78]
["bitfinex","SOLUSD",1754469132093,73.31366472,163.62,163.61,0.78]
["bitfinex","SOLUSD",1754469135231,79.425387,163.62,163.61,0.78]
["bitfinex","SOLUSD",1754469135612,87.84800345,163.62,163.61,0.78]
["bitfinex","SOLUSD",1754469135808,81.73628117,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469136929,73.31366472,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469139039,81.73628117,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469140445,81.73628117,163.62,163.61,0.78]
["bitfinex","SOLUSD",1754469141225,87.84800345,163.62,163.61,0.78]
["bitfinex","SOLUSD",1754469141425,79.425387,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469141618,81.73628117,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754469142127,81.73628117,163.62,163.61,0.78]
["bitfinex","SOLUSD",1754469142441,73.31366472,163.62,163.61,0.78]
["bitfinex","SOLUSD",1754469143849,4.07366472,163.62,163.61,9.20261645]
["bitfinex","SOLUSD",1754469144024,4.07366472,163.62,163.61,15.31471228]
["bitfinex","SOLUSD",1754469144223,43.14,163.62,163.61,15.31471228]
["bitfinex","SOLUSD",1754469145248,43.14,163.63,163.61,15.31471228]
["bitfinex","SOLUSD",1754469145429,43.14,163.62,163.61,6.17209583]
["bitfinex","SOLUSD",1754469145627,8.27421757,163.68,163.61,29.87495187]
["bitfinex","SOLUSD",1754469145832,4.08942572,163.67,163.65,8.42261645]
["bitfinex","SOLUSD",1754469146021,4.08942572,163.66,163.65,8.42261645]
["bitfinex","SOLUSD",1754469146229,47.23038945,163.66,163.65,8.42261645]
["bitfinex","SOLUSD",1754469146545,43.14,163.66,163.65,9.10261645]
["bitfinex","SOLUSD",1754469146936,43.14,163.66,163.65,15.21321834]
["bitfinex","SOLUSD",1754469150045,43.12,163.68,163.65,30.48972307]
["bitfinex","SOLUSD",1754469150249,43.12,163.68,163.66,0.68]
["bitfinex","SOLUSD",1754469150449,43.12,163.68,163.66,9.10261645]
["bitfinex","SOLUSD",1754469150836,43.12,163.68,163.67,9.10261645]
["bitfinex","SOLUSD",1754469151044,43.12,163.68,163.67,15.21247164]
["bitfinex","SOLUSD",1754469154222,43.12,163.68,163.67,6.78985519]
["bitfinex","SOLUSD",1754469154427,43.12,163.68,163.67,15.21247164]
["bitfinex","SOLUSD",1754469155156,43.12,163.68,163.67,6.78985519]
["bitfinex","SOLUSD",1754469155331,43.12,163.68,163.67,15.21247164]
["bitfinex","SOLUSD",1754469155767,26.0,163.74,163.67,30.48710963]
["bitfinex","SOLUSD",1754469156060,43.06,163.73,163.72,8.42261645]
["bitfinex","SOLUSD",1754469156634,43.06,163.73,163.72,9.10261645]
["bitfinex","SOLUSD",1754469156835,43.06,163.73,163.72,8.42261645]
["bitfinex","SOLUSD",1754469157479,43.06,163.73,163.72,15.21060569]
["bitfinex","SOLUSD",1754469157685,43.06,163.73,163.71,14.53087023]
["bitfinex","SOLUSD",1754469157887,0.66,163.72,163.68,82.0]
["bitfinex","SOLUSD",1754469158046,0.66,163.72,163.68,96.53199848]
["bitfinex","SOLUSD",1754469158369,51.48261645,163.73,163.68,96.53199848]
["bitfinex","SOLUSD",1754469158541,0.66,163.72,163.68,97.21199848]
["bitfinex","SOLUSD",1754469158877,0.66,163.72,163.69,8.42261645]
["bitfinex","SOLUSD",1754469159573,43.06,163.73,163.69,14.53147602]
["bitfinex","SOLUSD",1754469159806,43.06,163.73,163.69,15.21147602]
["bitfinex","SOLUSD",1754469159978,43.72,163.73,163.69,15.21147602]
["bitfinex","SOLUSD",1754469160540,3.18668326,163.77,163.72,8.42261645]
["bitfinex","SOLUSD",1754469160748,0.66,163.76,163.73,8.42261645]
["bitfinex","SOLUSD",1754469160970,43.7,163.76,163.72,8.42261645]
["bitfinex","SOLUSD",1754469161137,43.7,163.76,163.71,0.68]
["bitfinex","SOLUSD",1754469161337,0.66,163.75,163.72,8.42261645]
["bitfinex","SOLUSD",1754469161958,14.52953178,163.75,163.71,8.42261645]
["bitfinex","SOLUSD",1754469162152,0.66,163.74,163.71,8.42261645]
["bitfinex","SOLUSD",1754469162356,43.04,163.73,163.72,0.68]
["bitfinex","SOLUSD",1754469162566,43.04,163.73,163.72,8.42261645]
["bitfinex","SOLUSD",1754469163146,43.04,163.73,163.72,9.10261645]
["bitfinex","SOLUSD",1754469163560,43.04,163.73,163.72,15.21060569]
["bitfinex","SOLUSD",1754469164149,43.04,163.73,163.71,8.42261645]
["bitfinex","SOLUSD",1754469164454,43.04,163.73,163.7,8.42261645]
["bitfinex","SOLUSD",1754469164775,43.04,163.73,163.71,0.68]
["bitfinex","SOLUSD",1754469165091,43.04,163.73,163.7,8.42261645]
["bitfinex","SOLUSD",1754469165774,43.04,163.73,163.7,14.53129211]
["bitfinex","SOLUSD",1754469165977,43.04,163.73,163.7,15.21129211]
["bitfinex","SOLUSD",1754469166174,43.04,163.73,163.71,8.42261645]
["bitfinex","SOLUSD",1754469166355,43.04,163.73,163.71,9.10261645]
["bitfinex","SOLUSD",1754469166875,43.04,163.73,163.72,0.68]
["bitfinex","SOLUSD",1754469167060,43.04,163.73,163.72,9.10261645]
["bitfinex","SOLUSD",1754469167978,43.04,163.73,163.72,15.21060569]
["bitfinex","SOLUSD",1754469168276,29.18668326,163.77,163.72,15.21060569]
["bitfinex","SOLUSD",1754469168481,43.0,163.76,163.75,8.42261645]
["bitfinex","SOLUSD",1754469169965,43.0,163.76,163.75,9.10261645]
["bitfinex","SOLUSD",1754469171085,43.0,163.76,163.74,14.52975169]
["bitfinex","SOLUSD",1754469171387,43.0,163.76,163.72,82.0]
["bitfinex","SOLUSD",1754469171388,9.08261645,163.75,163.72,82.0]
["bitfinex","SOLUSD",1754469171592,9.08261645,163.75,163.68,8.42261645]
["bitfinex","SOLUSD",1754469171593,8.42261645,163.73,163.68,8.42261645]
["bitfinex","SOLUSD",1754469171759,43.66,163.72,163.68,8.42261645]
["bitfinex","SOLUSD",1754469172462,43.66,163.72,163.68,14.53205554]
["bitfinex","SOLUSD",1754469172660,43.66,163.72,163.68,15.21205554]
["bitfinex","SOLUSD",1754469172862,52.08261645,163.72,163.68,15.21205554]
["bitfinex","SOLUSD",1754469173368,52.08261645,163.72,163.68,6.78943909]
["bitfinex","SOLUSD",1754469173672,52.08261645,163.72,163.68,15.21205554]
["bitfinex","SOLUSD",1754469174479,52.08261645,163.72,163.68,6.78943909]
["bitfinex","SOLUSD",1754469174678,43.66,163.72,163.68,15.21205554]
["bitfinex","SOLUSD",1754469177063,43.66,163.72,163.68,6.78943909]
["bitfinex","SOLUSD",1754469177265,43.66,163.72,163.68,14.53205554]
["bitfinex","SOLUSD",1754469177669,43.66,163.72,163.66,15.33476688]
["bitfinex","SOLUSD",1754469177670,0.67,163.71,163.66,0.06]
["bitfinex","SOLUSD",1754469177874,0.67,163.7,163.67,26.0]
["bitfinex","SOLUSD",1754469178060,0.67,163.7,163.66,8.48261645]
["bitfinex","SOLUSD",1754469178061,42.96,163.69,163.68,26.0]
["bitfinex","SOLUSD",1754469179463,42.96,163.69,163.68,26.06]
["bitfinex","SOLUSD",1754469180073,42.96,163.69,163.68,32.16948191]
["bitfinex","SOLUSD",1754469180264,42.96,163.69,163.68,41.29209836]
["bitfinex","SOLUSD",1754469181468,42.96,163.7,163.68,41.29209836]
["bitfinex","SOLUSD",1754469181673,0.03,163.8,163.69,9.12261645]
["bitfinex","SOLUSD",1754469181674,8.42261645,163.78,163.69,9.12261645]
["bitfinex","SOLUSD",1754469181902,42.96,163.77,163.75,8.42261645]
["bitfinex","SOLUSD",1754469182067,0.67,163.79,163.76,8.42261645]
["bitfinex","SOLUSD",1754469182266,42.96,163.78,163.76,8.42261645]
["bitfinex","SOLUSD",1754469182467,42.96,163.78,163.75,0.7]
["bitfinex","SOLUSD",1754469182669,42.96,163.78,163.76,8.42261645]
["bitfinex","SOLUSD",1754469183273,43.63,163.78,163.74,14.52972273]
["bitfinex","SOLUSD",1754469183489,4.06592046,163.77,163.74,14.52972273]
["bitfinex","SOLUSD",1754469184182,0.67,163.76,163.73,8.42261645]
["bitfinex","SOLUSD",1754469184377,42.96,163.75,163.73,8.42261645]
["bitfinex","SOLUSD",1754469184793,42.96,163.75,163.73,14.53006181]
["bitfinex","SOLUSD",1754469184985,42.96,163.75,163.74,8.42261645]
["bitfinex","SOLUSD",1754469186395,42.96,163.75,163.73,14.53006181]
["bitfinex","SOLUSD",1754469187676,42.96,163.75,163.73,15.23006181]
["bitfinex","SOLUSD",1754469188004,42.96,163.75,163.74,8.42261645]
["bitfinex","SOLUSD",1754469191494,42.96,163.75,163.73,14.53006181]
["bitfinex","SOLUSD",1754469192297,42.96,163.75,163.74,8.42261645]
["bitfinex","SOLUSD",1754469192885,42.96,163.75,163.74,9.12261645]
["bitfinex","SOLUSD",1754469193704,0.03,163.8,163.74,91.12261645]
["bitfinex","SOLUSD",1754469193923,4.0834434,163.79,163.75,0.7]
["bitfinex","SOLUSD",1754469194073,42.92,163.79,163.78,8.42261645]
["bitfinex","SOLUSD",1754469194274,42.92,163.79,163.78,9.12261645]
["bitfinex","SOLUSD",1754469194473,47.00376631,163.79,163.78,9.12261645]
["bitfinex","SOLUSD",1754469194671,47.00376631,163.79,163.78,8.42261645]
["bitfinex","SOLUSD",1754469195297,42.92,163.79,163.78,8.42261645]
["bitfinex","SOLUSD",1754469195690,42.92,163.79,163.78,9.12261645]
["bitfinex","SOLUSD",1754469196205,42.92,163.79,163.78,15.22836806]
["bitfinex","SOLUSD",1754469198121,42.92,163.79,163.78,14.52836806]
["bitfinex","SOLUSD",1754469200302,42.92,163.79,163.78,15.22836806]
["bitfinex","SOLUSD",1754469201607,42.92,163.79,163.78,14.52836806]
["bitfinex","SOLUSD",1754469202790,42.92,163.79,163.78,15.22836806]
["bitfinex","SOLUSD",1754469203319,0.03,163.8,163.78,15.22836806]
["bitfinex","SOLUSD",1754469203516,42.89,163.8,163.79,8.42261645]
["bitfinex","SOLUSD",1754469203814,42.89,163.8,163.79,9.12261645]
["bitfinex","SOLUSD",1754469204296,42.89,163.8,163.79,8.42261645]
["bitfinex","SOLUSD",1754469205179,42.89,163.8,163.79,14.52799528]
["bitfinex","SOLUSD",1754469205580,42.89,163.8,163.79,8.42261645]
["bitfinex","SOLUSD",1754469208619,42.89,163.8,163.78,6.1055994]
["bitfinex","SOLUSD",1754469208818,42.89,163.8,163.79,8.42261645]
["bitfinex","SOLUSD",1754469210819,42.89,163.8,163.77,0.7]
["bitfinex","SOLUSD",1754469211013,43.54,163.8,163.77,8.42261645]
["bitfinex","SOLUSD",1754469212099,42.89,163.8,163.75,6.16672174]
["bitfinex","SOLUSD",1754469212396,0.65,163.79,163.76,8.42261645]
["bitfinex","SOLUSD",1754469212603,42.89,163.8,163.77,8.42261645]
["bitfinex","SOLUSD",1754469212797,42.89,163.8,163.77,15.22837526]
["bitfinex","SOLUSD",1754469212997,42.89,163.8,163.78,8.42261645]
["bitfinex","SOLUSD",1754469213194,42.89,163.8,163.77,6.10575881]
["bitfinex","SOLUSD",1754469213195,42.89,163.8,163.79,9.12261645]
["bitfinex","SOLUSD",1754469215216,0.03,163.8,163.79,15.22799528]
["bitfinex","SOLUSD",1754469215420,0.03,163.8,163.79,97.22799528]
["bitfinex","SOLUSD",1754469217906,0.03,163.8,163.79,138.61853399]
["bitfinex","SOLUSD",1754469218102,0.03,163.8,163.79,56.61853399]
["bitfinex","SOLUSD",1754469218300,0.03,163.8,163.79,57.22907187]
["bitfinex","SOLUSD",1754469218504,0.03,163.82,163.8,15.39053871]
["bitfinex","SOLUSD",1754469218699,0.03,163.82,163.81,23.81315516]
["bitfinex","SOLUSD",1754469218993,0.03,163.82,163.81,24.51315516]
["bitfinex","SOLUSD",1754469219206,0.03,163.82,163.81,15.22724986]
["bitfinex","SOLUSD",1754469222790,0.03,163.82,163.81,97.22724986]
["bitfinex","SOLUSD",1754469225819,0.03,163.82,163.81,96.52724986]
["bitfinex","SOLUSD",1754469226909,0.68,163.82,163.81,96.52724986]
["bitfinex","SOLUSD",1754469227493,0.03,163.82,163.81,96.52724986]
["bitfinex","SOLUSD",1754469228930,0.68,163.82,163.81,96.52724986]
["bitfinex","SOLUSD",1754469229411,0.03,163.82,163.81,96.52724986]
["bitfinex","SOLUSD",1754469230336,0.68,163.82,163.8,8.42261645]
["bitfinex","SOLUSD",1754469230535,0.68,163.82,163.79,8.42261645]
["bitfinex","SOLUSD",1754469231014,0.68,163.82,163.79,14.52790519]
["bitfinex","SOLUSD",1754469231398,0.03,163.82,163.79,15.22790519]
["bitfinex","SOLUSD",1754469231624,0.03,163.82,163.8,8.42261645]
["bitfinex","SOLUSD",1754469232128,0.68,163.82,163.8,8.42261645]
["bitfinex","SOLUSD",1754469232606,0.03,163.82,163.79,14.52790519]
["bitfinex","SOLUSD",1754469232806,0.03,163.82,163.77,26.0]
["bitfinex","SOLUSD",1754469233002,8.42261645,163.79,163.75,90.482617]
["bitfinex","SOLUSD",1754469233331,0.65,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754469233510,0.65,163.78,163.75,6.16687022]
["bitfinex","SOLUSD",1754469233818,8.42261645,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469234238,51.89261645,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469235299,43.47,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469237107,42.82,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469238231,43.47,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469239710,42.82,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469240911,51.89261645,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469241830,43.47,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469242033,42.82,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469242933,42.82,163.76,163.75,0.77]
["bitfinex","SOLUSD",1754469243514,42.82,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469247228,62.06807424,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469247605,55.96157693,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469248006,47.53896048,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469248207,55.96157693,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469249612,62.06807424,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469249842,55.9574911,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469251316,62.06398841,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469251725,55.9574911,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469252046,62.06398841,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469253341,55.9574911,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469254448,51.89261645,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469258323,57.99911376,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469259453,61.18544588,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469262629,65.24308932,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469262834,80.34930489,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754469263556,41.10621557,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754469263726,41.10621557,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754469263924,97.07647546,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754469264153,13.13025989,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469264528,18.58787608,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469264867,19.23787608,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469265051,34.34409165,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469265329,4.05764344,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469265535,12.48025989,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469266368,13.20025989,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469267159,19.30787608,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469267855,18.58787608,163.73,163.72,0.72]
["bitfinex","SOLUSD",1754469268150,12.48025989,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469269243,12.48025989,163.73,163.72,0.72]
["bitfinex","SOLUSD",1754469269429,12.48025989,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469270349,13.20025989,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469270529,12.48025989,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469273032,4.05764344,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469273236,46.91764344,163.73,163.72,0.72]
["bitfinex","SOLUSD",1754469273441,55.34025989,163.73,163.72,0.72]
["bitfinex","SOLUSD",1754469273656,55.34025989,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469274146,62.16787608,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469274354,77.27409165,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469277755,82.35518497,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754469279169,41.10621557,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469279377,96.44647546,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469279739,99.63411625,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469280066,100.35411625,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469281345,106.46247859,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469282262,62.88247859,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469282468,84.52790068,163.71,163.7,0.72]
["bitfinex","SOLUSD",1754469282672,84.52790068,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469282872,58.52790068,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469283253,84.52790068,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469283788,90.63626302,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469284780,84.52790068,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469286849,90.63626302,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469287850,84.52790068,163.71,163.7,0.72]
["bitfinex","SOLUSD",1754469288153,33.24528423,163.71,163.7,0.72]
["bitfinex","SOLUSD",1754469288354,76.10528423,163.71,163.7,0.72]
["bitfinex","SOLUSD",1754469292451,76.12357165,163.71,163.7,0.72]
["bitfinex","SOLUSD",1754469292754,84.5461881,163.71,163.7,0.72]
["bitfinex","SOLUSD",1754469292948,50.12357165,163.71,163.7,0.72]
["bitfinex","SOLUSD",1754469297967,46.93593086,163.71,163.7,6.82873549]
["bitfinex","SOLUSD",1754469298979,46.93593086,163.71,163.7,0.72]
["bitfinex","SOLUSD",1754469299574,55.35854731,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469299876,56.07854731,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469300397,55.35854731,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469301194,46.93593086,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469301991,46.91593086,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469302293,46.91593086,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469302993,46.91593086,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469304189,46.91593086,163.71,163.7,6.85873549]
["bitfinex","SOLUSD",1754469304881,46.91593086,163.71,163.7,15.28135194]
["bitfinex","SOLUSD",1754469307093,46.91593086,163.71,163.7,6.85873549]
["bitfinex","SOLUSD",1754469307408,46.91593086,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469307692,46.91593086,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469309871,46.91593086,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469310493,46.92422285,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469311879,46.92422285,163.71,163.7,6.16873549]
["bitfinex","SOLUSD",1754469312085,46.92422285,163.71,163.7,6.85873549]
["bitfinex","SOLUSD",1754469314608,46.92422285,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469315392,46.92422285,163.71,163.7,6.16873549]
["bitfinex","SOLUSD",1754469315697,46.92422285,163.71,163.7,6.85873549]
["bitfinex","SOLUSD",1754469318002,46.92422285,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469319515,46.92422285,163.71,163.7,6.16873549]
["bitfinex","SOLUSD",1754469320197,46.92422285,163.71,163.7,6.85873549]
["bitfinex","SOLUSD",1754469321435,46.92422285,163.71,163.7,12.23890563]
["bitfinex","SOLUSD",1754469322934,46.92422285,163.71,163.7,15.2639956]
["bitfinex","SOLUSD",1754469323690,0.03,163.72,163.7,97.2639956]
["bitfinex","SOLUSD",1754469323895,42.85,163.72,163.71,9.09526011]
["bitfinex","SOLUSD",1754469324098,0.03,163.72,163.71,9.09526011]
["bitfinex","SOLUSD",1754469324316,0.03,163.72,163.71,0.69]
["bitfinex","SOLUSD",1754469324618,0.03,163.72,163.71,9.09526011]
["bitfinex","SOLUSD",1754469324916,0.03,163.72,163.7,14.5739956]
["bitfinex","SOLUSD",1754469325095,42.82,163.71,163.7,6.16873549]
["bitfinex","SOLUSD",1754469325517,42.82,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469325896,43.5,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469326094,47.58425101,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469327002,46.90425101,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469328220,47.09425101,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469328414,46.90425101,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469331427,46.90765869,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469332455,46.90765869,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469333139,55.9929188,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469333825,62.10128114,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469334129,55.9929188,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469334341,62.10128114,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469335539,88.10128114,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469336443,81.9929188,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469336829,4.08765869,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469337042,46.90765869,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469337420,46.90765869,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469338244,46.90727213,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469339044,46.90727213,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469339249,46.90727213,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469339841,46.90727213,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469340039,4.08727213,163.71,163.7,0.75]
["bitfinex","SOLUSD",1754469340242,55.99253224,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469340426,62.10089458,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469340746,67.20998474,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469341624,82.31620031,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754469341824,82.31620031,163.71,163.68,0.06]
["bitfinex","SOLUSD",1754469341825,15.10621557,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754469342050,66.5319924,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469342346,67.2119924,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469342557,60.42288372,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469342738,55.31253224,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469343228,55.99253224,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469344056,62.10164092,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469344237,46.90727213,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469344447,55.31253224,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469344951,62.10164092,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469346246,61.42164092,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469347045,62.10164092,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469347760,77.20785649,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469348052,82.31820797,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469348220,82.31177427,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469348424,77.20785649,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469348618,34.38785649,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469348847,76.52785649,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469349230,82.31186547,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469353659,34.38785649,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469353838,107.62571181,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469354453,108.30571181,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469354655,82.30571181,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469354858,77.20785649,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469355230,82.30318448,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469356028,77.20785649,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754469356231,77.20785649,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754469356232,15.10621557,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754469356459,86.4052789,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469356631,82.00253224,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469357260,88.11238743,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469360544,87.42238743,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469360744,88.11238743,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469363463,87.42238743,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469363670,102.528603,163.67,163.66,0.74]
["bitfinex","SOLUSD",1754469364667,106.40694828,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469368493,41.10621557,163.63,163.58,0.68]
["bitfinex","SOLUSD",1754469368698,8.40526011,163.59,163.58,0.68]
["bitfinex","SOLUSD",1754469368864,51.24526011,163.59,163.54,8.40526011]
["bitfinex","SOLUSD",1754469369464,51.24526011,163.59,163.55,0.68]
["bitfinex","SOLUSD",1754469370156,57.35823604,163.59,163.56,0.68]
["bitfinex","SOLUSD",1754469370381,57.35823604,163.59,163.53,0.78]
["bitfinex","SOLUSD",1754469370382,8.40526011,163.57,163.53,0.78]
["bitfinex","SOLUSD",1754469370582,51.24526011,163.56,163.53,0.1]
["bitfinex","SOLUSD",1754469370762,51.24526011,163.56,163.54,0.68]
["bitfinex","SOLUSD",1754469370980,51.24526011,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754469371292,42.84,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754469373399,42.84,163.56,163.53,0.78]
["bitfinex","SOLUSD",1754469373767,42.84,163.56,163.53,6.89503542]
["bitfinex","SOLUSD",1754469373966,42.84,163.56,163.54,0.68]
["bitfinex","SOLUSD",1754469374270,42.84,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754469375390,8.40526011,163.58,163.55,0.68]
["bitfinex","SOLUSD",1754469375696,42.84,163.57,163.55,0.68]
["bitfinex","SOLUSD",1754469376267,42.84,163.57,163.56,0.68]
["bitfinex","SOLUSD",1754469376703,8.40526011,163.61,163.56,9.08526011]
["bitfinex","SOLUSD",1754469376876,42.84,163.6,163.57,9.08526011]
["bitfinex","SOLUSD",1754469377068,42.84,163.6,163.57,8.40526011]
["bitfinex","SOLUSD",1754469377269,8.40526011,163.58,163.55,0.68]
["bitfinex","SOLUSD",1754469377512,42.84,163.57,163.56,0.68]
["bitfinex","SOLUSD",1754469378394,42.84,163.57,163.56,15.1992244]
["bitfinex","SOLUSD",1754469379378,42.84,163.57,163.56,0.68]
["bitfinex","SOLUSD",1754469381277,42.84,163.57,163.54,0.68]
["bitfinex","SOLUSD",1754469381278,51.24526011,163.57,163.54,0.68]
["bitfinex","SOLUSD",1754469381485,42.84,163.57,163.55,0.68]
["bitfinex","SOLUSD",1754469382407,42.84,163.57,163.55,6.79425313]
["bitfinex","SOLUSD",1754469382607,42.84,163.57,163.56,0.68]
["bitfinex","SOLUSD",1754469383324,42.84,163.57,163.56,9.08526011]
["bitfinex","SOLUSD",1754469383688,34.40526011,163.62,163.56,9.08526011]
["bitfinex","SOLUSD",1754469384022,46.90776498,163.61,163.57,9.08526011]
["bitfinex","SOLUSD",1754469384209,4.06776498,163.6,163.58,0.68]
["bitfinex","SOLUSD",1754469384371,42.84,163.59,163.58,0.68]
["bitfinex","SOLUSD",1754469385583,51.24526011,163.59,163.56,0.68]
["bitfinex","SOLUSD",1754469386272,51.24526011,163.59,163.56,6.79393321]
["bitfinex","SOLUSD",1754469386468,42.84,163.59,163.57,0.67]
["bitfinex","SOLUSD",1754469386695,8.40526011,163.61,163.57,0.67]
["bitfinex","SOLUSD",1754469386881,46.9110717,163.6,163.57,0.67]
["bitfinex","SOLUSD",1754469387081,42.84,163.6,163.57,0.67]
["bitfinex","SOLUSD",1754469387302,4.07150007,163.59,163.58,0.67]
["bitfinex","SOLUSD",1754469387609,3.18945709,163.62,163.58,8.40526011]
["bitfinex","SOLUSD",1754469387776,4.07259364,163.65,163.61,8.40526011]
["bitfinex","SOLUSD",1754469388101,0.7,163.67,163.62,9.07526011]
["bitfinex","SOLUSD",1754469388102,42.84,163.64,163.62,9.07526011]
["bitfinex","SOLUSD",1754469388282,42.84,163.64,163.62,8.40526011]
["bitfinex","SOLUSD",1754469388483,42.84,163.64,163.61,6.11180816]
["bitfinex","SOLUSD",1754469388700,42.84,163.64,163.62,9.07526011]
["bitfinex","SOLUSD",1754469390288,42.84,163.64,163.63,9.07526011]
["bitfinex","SOLUSD",1754469390487,42.84,163.64,163.63,0.67]
["bitfinex","SOLUSD",1754469391600,42.84,163.64,163.63,6.78134877]
["bitfinex","SOLUSD",1754469392816,42.84,163.64,163.63,15.18660888]
["bitfinex","SOLUSD",1754469393315,42.82,163.64,163.63,15.18660888]
["bitfinex","SOLUSD",1754469394380,42.82,163.64,163.63,6.78134877]
["bitfinex","SOLUSD",1754469394585,42.82,163.64,163.63,15.18660888]
["bitfinex","SOLUSD",1754469397489,39.70547997,163.69,163.63,15.18660888]
["bitfinex","SOLUSD",1754469397791,47.59426237,163.68,163.65,8.40526011]
["bitfinex","SOLUSD",1754469398000,43.52,163.68,163.65,8.40526011]
["bitfinex","SOLUSD",1754469398617,43.52,163.68,163.65,14.51575694]
["bitfinex","SOLUSD",1754469398817,42.82,163.68,163.65,14.51575694]
["bitfinex","SOLUSD",1754469399024,42.82,163.68,163.66,0.67]
["bitfinex","SOLUSD",1754469399388,42.82,163.68,163.66,9.07526011]
["bitfinex","SOLUSD",1754469399917,13.00547997,163.69,163.67,9.07526011]
["bitfinex","SOLUSD",1754469400120,42.82,163.68,163.65,6.11049683]
["bitfinex","SOLUSD",1754469400325,42.82,163.68,163.67,8.40526011]
["bitfinex","SOLUSD",1754469400706,42.82,163.68,163.67,15.1851153]
["bitfinex","SOLUSD",1754469402002,0.03,163.7,163.67,30.45975329]
["bitfinex","SOLUSD",1754469402193,0.03,163.7,163.69,8.40526011]
["bitfinex","SOLUSD",1754469402392,0.03,163.72,163.69,31.91673579]
["bitfinex","SOLUSD",1754469402611,0.03,163.72,163.71,8.40526011]
["bitfinex","SOLUSD",1754469402813,0.03,163.72,163.71,15.18362245]
["bitfinex","SOLUSD",1754469403592,0.03,163.72,163.7,14.51385735]
["bitfinex","SOLUSD",1754469403790,42.82,163.71,163.7,6.10859724]
["bitfinex","SOLUSD",1754469404009,42.82,163.71,163.7,15.18385735]
["bitfinex","SOLUSD",1754469404894,42.82,163.71,163.7,6.77859724]
["bitfinex","SOLUSD",1754469405104,42.82,163.71,163.7,8.40526011]
["bitfinex","SOLUSD",1754469405331,42.82,163.71,163.69,8.40526011]
["bitfinex","SOLUSD",1754469405508,43.06,163.71,163.69,8.40526011]
["bitfinex","SOLUSD",1754469405709,43.06,163.71,163.68,14.51460789]
["bitfinex","SOLUSD",1754469406219,43.06,163.71,163.69,8.40526011]
["bitfinex","SOLUSD",1754469406812,0.03,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1754469407122,42.87,163.72,163.71,15.18362245]
["bitfinex","SOLUSD",1754469407323,42.87,163.72,163.71,8.40526011]
["bitfinex","SOLUSD",1754469407619,43.11,163.72,163.7,8.40526011]
["bitfinex","SOLUSD",1754469407822,42.87,163.72,163.7,14.51395129]
["bitfinex","SOLUSD",1754469408121,42.87,163.72,163.71,9.07526011]
["bitfinex","SOLUSD",1754469409010,42.87,163.72,163.71,15.18362245]
["bitfinex","SOLUSD",1754469413415,0.03,163.72,163.71,15.18362245]
["bitfinex","SOLUSD",1754469416913,0.03,163.72,163.71,14.51362245]
["bitfinex","SOLUSD",1754469417818,0.03,163.72,163.71,8.40526011]
["bitfinex","SOLUSD",1754469418219,0.27,163.72,163.7,8.40526011]
["bitfinex","SOLUSD",1754469418427,43.1,163.71,163.69,14.51421558]
["bitfinex","SOLUSD",1754469418624,43.1,163.71,163.68,6.10948191]
["bitfinex","SOLUSD",1754469418812,43.1,163.71,163.69,8.40526011]
["bitfinex","SOLUSD",1754469419835,43.1,163.71,163.7,8.40526011]
["bitfinex","SOLUSD",1754469420008,42.86,163.71,163.7,8.40526011]
["bitfinex","SOLUSD",1754469420918,42.86,163.71,163.69,6.16881866]
["bitfinex","SOLUSD",1754469421135,43.1,163.71,163.69,8.46526011]
["bitfinex","SOLUSD",1754469421932,42.86,163.71,163.69,14.57422924]
["bitfinex","SOLUSD",1754469422321,42.86,163.71,163.7,9.07526011]
["bitfinex","SOLUSD",1754469422837,42.86,163.71,163.7,15.1839956]
["bitfinex","SOLUSD",1754469423046,42.86,163.71,163.7,14.5139956]
["bitfinex","SOLUSD",1754469425221,43.57,163.71,163.69,8.46526011]
["bitfinex","SOLUSD",1754469425415,0.71,163.7,163.69,8.46526011]
["bitfinex","SOLUSD",1754469426337,0.71,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469426907,42.86,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754469427108,0.71,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469429922,42.86,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754469430139,42.86,163.71,163.69,8.46526011]
["bitfinex","SOLUSD",1754469430448,42.86,163.71,163.69,9.13526011]
["bitfinex","SOLUSD",1754469430747,42.86,163.71,163.69,8.46526011]
["bitfinex","SOLUSD",1754469431430,43.57,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754469432568,42.86,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754469433945,4.77351605,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469435228,4.06351605,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469437040,4.77351605,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469438146,4.06351605,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469441844,4.06351605,163.7,163.69,0.73]
["bitfinex","SOLUSD",1754469442539,4.06351605,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469443363,4.29351605,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469443565,4.06351605,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469446651,4.29351605,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469447365,4.06351605,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469450363,19.03751165,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469452178,34.14372722,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469452355,39.21579198,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754469452676,41.10621557,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469452973,96.37499173,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469453175,97.04499173,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469453962,103.15447364,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469454779,81.26877616,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469455083,72.86351605,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469455247,81.26877616,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469455449,38.46877616,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469455650,81.26877616,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469455849,87.37825807,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469456379,88.04825807,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469457183,79.64299796,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469457359,88.04825807,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469457678,103.15447364,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469458986,81.26877616,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469459489,87.37825807,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469460690,81.26877616,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469461154,87.37825807,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469462186,78.97299796,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469464984,87.37825807,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469465192,87.38855737,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469466964,78.98329726,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469469087,87.38855737,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469469591,88.05855737,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469470587,87.38855737,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469478487,87.38855737,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754469478804,15.10621557,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469479016,33.39890261,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469481018,39.5087578,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469481599,38.7887578,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469481801,10.18367054,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469482103,61.38893065,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469482673,61.38893065,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469483486,61.38893065,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469485409,46.87381535,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469486025,46.87381535,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469486198,61.38893065,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469486507,62.10893065,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469487105,52.98367054,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469487285,61.38893065,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469487622,72.90381535,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469488813,87.41893065,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469488978,81.30907546,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469490709,87.41893065,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469493307,81.30907546,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469494013,81.30907546,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469494320,86.40268704,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469495033,9.19742693,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469495190,46.90381535,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469496191,60.40268704,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469497293,66.51254223,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469500220,51.99742693,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469500392,51.99742693,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469500595,4.10381535,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469500922,46.90381535,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754469501305,61.41893065,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469501501,66.51254223,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469501898,92.51254223,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754469502128,92.51254223,163.67,163.64,0.06]
["bitfinex","SOLUSD",1754469502129,26.0,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469502312,72.85381535,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469504317,72.85381535,163.65,163.64,0.72]
["bitfinex","SOLUSD",1754469504634,72.85381535,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469505403,72.85381535,163.65,163.64,0.72]
["bitfinex","SOLUSD",1754469506419,72.85381535,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469506829,78.96441724,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469507933,72.85381535,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469508733,72.85381535,163.65,163.64,0.75]
["bitfinex","SOLUSD",1754469510923,46.85381535,163.65,163.64,0.75]
["bitfinex","SOLUSD",1754469511841,52.96441724,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469512942,61.36967735,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469513443,66.47823343,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469513938,67.17823343,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469514139,81.96867838,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754469514446,15.10621557,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754469514618,34.39424752,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754469514831,28.28529103,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754469515148,35.08994322,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754469515728,38.27786579,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754469516038,44.3888411,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754469517138,32.11210528,163.61,163.58,0.69]
["bitfinex","SOLUSD",1754469517336,55.25907546,163.6,163.58,0.69]
["bitfinex","SOLUSD",1754469517535,4.07381535,163.59,163.58,0.69]
["bitfinex","SOLUSD",1754469517946,4.07381535,163.59,163.56,14.51910766]
["bitfinex","SOLUSD",1754469518152,46.85381535,163.58,163.56,14.51910766]
["bitfinex","SOLUSD",1754469518342,42.78,163.58,163.56,14.51910766]
["bitfinex","SOLUSD",1754469518550,42.78,163.58,163.57,0.69]
["bitfinex","SOLUSD",1754469518750,42.78,163.58,163.57,9.09526011]
["bitfinex","SOLUSD",1754469519259,42.78,163.58,163.57,15.20885062]
["bitfinex","SOLUSD",1754469520327,42.78,163.59,163.57,30.49282689]
["bitfinex","SOLUSD",1754469520527,42.78,163.59,163.58,9.09526011]
["bitfinex","SOLUSD",1754469520828,42.78,163.61,163.58,9.09526011]
["bitfinex","SOLUSD",1754469521049,0.03,163.67,163.6,16.81052022]
["bitfinex","SOLUSD",1754469521352,46.85839557,163.66,163.63,8.40526011]
["bitfinex","SOLUSD",1754469521528,4.07839557,163.65,163.61,9.09526011]
["bitfinex","SOLUSD",1754469521733,51.88526011,163.66,163.62,0.69]
["bitfinex","SOLUSD",1754469521734,46.85839557,163.64,163.62,0.69]
["bitfinex","SOLUSD",1754469522051,42.78,163.64,163.62,0.69]
["bitfinex","SOLUSD",1754469522248,42.78,163.64,163.62,6.80164203]
["bitfinex","SOLUSD",1754469522846,42.78,163.64,163.62,0.69]
["bitfinex","SOLUSD",1754469523032,42.78,163.64,163.6,9.09526011]
["bitfinex","SOLUSD",1754469523354,42.78,163.64,163.61,0.69]
["bitfinex","SOLUSD",1754469523533,42.78,163.64,163.6,14.51766058]
["bitfinex","SOLUSD",1754469523534,4.07787397,163.63,163.6,14.51766058]
["bitfinex","SOLUSD",1754469523734,42.78,163.62,163.6,15.20766058]
["bitfinex","SOLUSD",1754469523930,42.78,163.62,163.6,14.51766058]
["bitfinex","SOLUSD",1754469524137,42.78,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754469525062,42.78,163.62,163.58,6.80318435]
["bitfinex","SOLUSD",1754469525239,4.077576,163.61,163.59,8.40526011]
["bitfinex","SOLUSD",1754469525433,42.78,163.6,163.59,9.09526011]
["bitfinex","SOLUSD",1754469525660,42.78,163.6,163.59,8.40526011]
["bitfinex","SOLUSD",1754469525849,42.78,163.6,163.58,6.11318435]
["bitfinex","SOLUSD",1754469526055,42.78,163.6,163.57,14.51869093]
["bitfinex","SOLUSD",1754469526258,42.78,163.6,163.57,6.80343082]
["bitfinex","SOLUSD",1754469527550,4.07945316,163.59,163.57,6.80343082]
["bitfinex","SOLUSD",1754469527751,42.78,163.58,163.57,6.80343082]
["bitfinex","SOLUSD",1754469527960,42.78,163.58,163.57,0.69]
["bitfinex","SOLUSD",1754469528256,42.78,163.58,163.55,15.20945025]
["bitfinex","SOLUSD",1754469528257,46.85862903,163.58,163.55,15.20945025]
["bitfinex","SOLUSD",1754469528456,42.78,163.58,163.55,15.20945025]
["bitfinex","SOLUSD",1754469528855,42.78,163.58,163.55,6.80419014]
["bitfinex","SOLUSD",1754469529243,43.48,163.58,163.55,6.80419014]
["bitfinex","SOLUSD",1754469529468,43.48,163.58,163.55,6.11419014]
["bitfinex","SOLUSD",1754469530740,43.48,163.58,163.53,0.1]
["bitfinex","SOLUSD",1754469530741,13.18122847,163.57,163.53,0.1]
["bitfinex","SOLUSD",1754469530970,13.18122847,163.57,163.53,0.79]
["bitfinex","SOLUSD",1754469530971,46.85596836,163.56,163.53,0.79]
["bitfinex","SOLUSD",1754469531274,42.78,163.56,163.53,0.79]
["bitfinex","SOLUSD",1754469531486,42.78,163.56,163.53,6.90503572]
["bitfinex","SOLUSD",1754469531659,42.78,163.56,163.53,15.31029583]
["bitfinex","SOLUSD",1754469532183,42.78,163.56,163.53,6.90503572]
["bitfinex","SOLUSD",1754469532865,42.78,163.56,163.54,0.69]
["bitfinex","SOLUSD",1754469534881,42.78,163.56,163.55,0.69]
["bitfinex","SOLUSD",1754469535385,42.78,163.56,163.55,6.80433812]
["bitfinex","SOLUSD",1754469536167,9.09526011,163.59,163.55,6.80433812]
["bitfinex","SOLUSD",1754469536369,46.8503876,163.58,163.55,6.80433812]
["bitfinex","SOLUSD",1754469536584,42.78,163.58,163.55,6.80433812]
["bitfinex","SOLUSD",1754469536787,0.69,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1754469536972,42.78,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1754469537170,9.09526011,163.58,163.54,6.83455517]
["bitfinex","SOLUSD",1754469537380,43.47,163.57,163.54,6.83455517]
["bitfinex","SOLUSD",1754469537557,4.75891493,163.56,163.51,0.06]
["bitfinex","SOLUSD",1754469537883,34.40526011,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754469538084,68.8,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754469540889,42.8,163.52,163.51,9.18526011]
["bitfinex","SOLUSD",1754469541193,42.8,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754469541573,42.8,163.52,163.51,0.78]
["bitfinex","SOLUSD",1754469541771,42.8,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754469542100,42.8,163.52,163.51,0.78]
["bitfinex","SOLUSD",1754469542800,42.8,163.52,163.51,9.18526011]
["bitfinex","SOLUSD",1754469542977,42.8,163.52,163.51,15.301094]
["bitfinex","SOLUSD",1754469548897,42.8,163.53,163.51,15.301094]
["bitfinex","SOLUSD",1754469549095,42.8,163.53,163.52,15.24071999]
["bitfinex","SOLUSD",1754469552683,42.8,163.53,163.52,14.52071999]
["bitfinex","SOLUSD",1754469552894,42.8,163.53,163.52,15.24071999]
["bitfinex","SOLUSD",1754469553583,42.8,163.53,163.52,14.52071999]
["bitfinex","SOLUSD",1754469554199,42.8,163.53,163.52,15.24071999]
["bitfinex","SOLUSD",1754469558101,42.8,163.53,163.52,14.52071999]
["bitfinex","SOLUSD",1754469558514,43.49,163.53,163.51,82.06]
["bitfinex","SOLUSD",1754469558682,42.8,163.53,163.51,82.06]
["bitfinex","SOLUSD",1754469558884,0.69,163.52,163.51,82.06]
["bitfinex","SOLUSD",1754469559824,13.16939884,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754469559987,15.13621557,163.55,163.51,8.46526011]
["bitfinex","SOLUSD",1754469560185,0.03,163.55,163.54,8.40526011]
["bitfinex","SOLUSD",1754469560385,0.03,163.55,163.54,9.12526011]
["bitfinex","SOLUSD",1754469560682,0.03,163.55,163.54,0.72]
["bitfinex","SOLUSD",1754469561019,0.03,163.55,163.54,9.12526011]
["bitfinex","SOLUSD",1754469561311,0.03,163.55,163.54,15.2399721]
["bitfinex","SOLUSD",1754469561690,0.03,163.55,163.51,16.06958473]
["bitfinex","SOLUSD",1754469562008,0.72,163.55,163.53,8.40526011]
["bitfinex","SOLUSD",1754469562313,0.72,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1754469562812,0.72,163.55,163.52,14.52071999]
["bitfinex","SOLUSD",1754469563315,0.72,163.55,163.53,8.40526011]
["bitfinex","SOLUSD",1754469563316,0.03,163.55,163.53,8.40526011]
["bitfinex","SOLUSD",1754469564309,0.03,163.55,163.53,14.52004087]
["bitfinex","SOLUSD",1754469564693,0.03,163.55,163.54,8.40526011]
["bitfinex","SOLUSD",1754469565612,0.03,163.55,163.53,15.24004087]
["bitfinex","SOLUSD",1754469566115,0.03,163.55,163.53,14.52004087]
["bitfinex","SOLUSD",1754469566817,0.03,163.55,163.54,9.08526011]
["bitfinex","SOLUSD",1754469566990,10.45315241,163.57,163.54,9.08526011]
["bitfinex","SOLUSD",1754469567194,10.45315241,163.57,163.56,8.40526011]
["bitfinex","SOLUSD",1754469567511,10.45315241,163.57,163.56,9.08526011]
["bitfinex","SOLUSD",1754469568586,42.86,163.6,163.57,21.39756678]
["bitfinex","SOLUSD",1754469568786,42.86,163.6,163.59,8.40526011]
["bitfinex","SOLUSD",1754469569011,42.86,163.6,163.59,9.08526011]
["bitfinex","SOLUSD",1754469570599,0.03,163.62,163.59,15.19810319]
["bitfinex","SOLUSD",1754469570799,0.03,163.62,163.61,8.40526011]
["bitfinex","SOLUSD",1754469572500,0.03,163.62,163.61,9.08526011]
["bitfinex","SOLUSD",1754469572703,0.03,163.62,163.61,15.19735594]
["bitfinex","SOLUSD",1754469573233,0.03,163.62,163.61,14.51735594]
["bitfinex","SOLUSD",1754469574610,26.0,163.59,163.54,6.79446278]
["bitfinex","SOLUSD",1754469574817,43.52,163.58,163.55,8.40526011]
["bitfinex","SOLUSD",1754469575130,0.68,163.57,163.54,14.51972289]
["bitfinex","SOLUSD",1754469575501,42.84,163.58,163.54,14.51972289]
["bitfinex","SOLUSD",1754469576038,43.52,163.58,163.55,14.5194228]
["bitfinex","SOLUSD",1754469576241,43.52,163.58,163.55,6.11416269]
["bitfinex","SOLUSD",1754469577333,43.52,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754469579302,51.92526011,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754469581739,42.92,163.58,163.56,9.14526011]
["bitfinex","SOLUSD",1754469581940,42.92,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754469582122,52.00526011,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754469582304,9.08526011,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754469582716,51.32526011,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754469583105,52.00526011,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754469585541,0.68,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754469586243,51.32526011,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754469586658,52.00526011,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754469586817,0.68,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754469587019,13.16357042,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754469589940,19.27716093,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754469590331,45.27716093,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754469590964,45.27716093,163.57,163.53,0.06]
["bitfinex","SOLUSD",1754469590965,41.10621557,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754469591133,15.10621557,163.53,163.51,0.06]
["bitfinex","SOLUSD",1754469591319,26.0,163.49,163.43,1.46436321]
["bitfinex","SOLUSD",1754469591518,8.40526011,163.45,163.43,1.46436321]
["bitfinex","SOLUSD",1754469591721,26.0,163.49,163.43,7.58319084]
["bitfinex","SOLUSD",1754469591722,42.96,163.44,163.43,7.58319084]
["bitfinex","SOLUSD",1754469592547,42.96,163.44,163.43,15.98845095]
["bitfinex","SOLUSD",1754469592927,42.96,163.44,163.43,7.58319084]
["bitfinex","SOLUSD",1754469593123,42.96,163.44,163.43,1.46436321]
["bitfinex","SOLUSD",1754469593536,42.96,163.44,163.43,7.58319084]
["bitfinex","SOLUSD",1754469593731,42.96,163.44,163.43,15.98845095]
["bitfinex","SOLUSD",1754469599127,42.96,163.44,163.43,16.04845095]
["bitfinex","SOLUSD",1754469599328,42.96,163.44,163.43,7.64319084]
["bitfinex","SOLUSD",1754469599525,42.96,163.44,163.43,7.63319084]
["bitfinex","SOLUSD",1754469600256,42.96,163.44,163.43,6.96319084]
["bitfinex","SOLUSD",1754469600571,42.96,163.44,163.43,16.03845095]
["bitfinex","SOLUSD",1754469602470,42.96,163.44,163.43,16.03845095]
["bitfinex","SOLUSD",1754469604758,42.92,163.46,163.43,16.03845095]
["bitfinex","SOLUSD",1754469604959,42.92,163.46,163.45,8.40526011]
["bitfinex","SOLUSD",1754469605281,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469606239,42.92,163.46,163.45,14.52333903]
["bitfinex","SOLUSD",1754469606438,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469609081,42.92,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1754469609262,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469612463,42.92,163.46,163.45,14.52333903]
["bitfinex","SOLUSD",1754469614694,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469615367,42.92,163.46,163.45,6.78807892]
["bitfinex","SOLUSD",1754469615681,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469617167,42.92,163.46,163.45,6.78807892]
["bitfinex","SOLUSD",1754469617373,42.92,163.46,163.45,14.52333903]
["bitfinex","SOLUSD",1754469617891,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469618478,42.92,163.46,163.45,14.52333903]
["bitfinex","SOLUSD",1754469619398,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469619604,42.92,163.46,163.45,6.78807892]
["bitfinex","SOLUSD",1754469619899,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469620078,42.92,163.46,163.45,6.78807892]
["bitfinex","SOLUSD",1754469620292,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469620780,42.92,163.46,163.45,14.52333903]
["bitfinex","SOLUSD",1754469622978,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469623378,42.92,163.46,163.45,6.78807892]
["bitfinex","SOLUSD",1754469623690,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469624763,42.92,163.46,163.45,6.78807892]
["bitfinex","SOLUSD",1754469624975,42.92,163.46,163.45,15.19333903]
["bitfinex","SOLUSD",1754469626190,42.92,163.46,163.44,6.17845325]
["bitfinex","SOLUSD",1754469626400,42.92,163.46,163.45,8.40526011]
["bitfinex","SOLUSD",1754469627396,42.92,163.46,163.45,9.12526011]
["bitfinex","SOLUSD",1754469628111,42.92,163.46,163.44,88.17845325]
["bitfinex","SOLUSD",1754469628275,42.92,163.46,163.44,97.30371336]
["bitfinex","SOLUSD",1754469629109,42.92,163.46,163.44,88.17845325]
["bitfinex","SOLUSD",1754469629616,42.92,163.46,163.44,88.89845325]
["bitfinex","SOLUSD",1754469629795,42.92,163.46,163.45,9.12526011]
["bitfinex","SOLUSD",1754469630405,42.92,163.46,163.45,15.24333903]
["bitfinex","SOLUSD",1754469631003,0.03,163.51,163.45,112.53853633]
["bitfinex","SOLUSD",1754469631183,0.03,163.51,163.5,8.40526011]
["bitfinex","SOLUSD",1754469631588,0.03,163.51,163.5,9.12526011]
["bitfinex","SOLUSD",1754469631828,0.03,163.51,163.5,17.53052022]
["bitfinex","SOLUSD",1754469632192,0.03,163.51,163.5,9.12526011]
["bitfinex","SOLUSD",1754469632500,0.03,163.51,163.5,15.24146806]
["bitfinex","SOLUSD",1754469633789,0.03,163.51,163.5,23.64672817]
["bitfinex","SOLUSD",1754469633994,0.03,163.51,163.5,15.24146806]
["bitfinex","SOLUSD",1754469635094,0.03,163.51,163.5,14.52146806]
["bitfinex","SOLUSD",1754469639608,0.68,163.51,163.49,8.40526011]
["bitfinex","SOLUSD",1754469641321,0.68,163.51,163.48,96.5220912]
["bitfinex","SOLUSD",1754469641488,0.03,163.51,163.49,8.40526011]
["bitfinex","SOLUSD",1754469641898,0.03,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1754469642616,9.08526011,163.51,163.48,82.0]
["bitfinex","SOLUSD",1754469642838,43.49,163.5,163.47,6.11705789]
["bitfinex","SOLUSD",1754469643325,43.49,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469646322,55.96912367,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469648819,62.08533162,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469649029,77.19154719,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469650333,62.08533162,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469651819,88.08533162,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469653127,82.01063809,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469653300,77.19154719,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469653699,68.78628708,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469653905,90.66912492,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469654105,68.78628708,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469654412,77.19154719,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469654734,68.78628708,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469655035,77.19154719,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469655365,85.5968073,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469655901,55.31912367,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469656109,87.43533162,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469656335,88.08533162,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469657917,103.19154719,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469658115,111.5968073,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469659221,103.19154719,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469660433,111.5968073,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469660633,103.19154719,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469661020,111.5968073,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469661942,103.19154719,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469663529,77.19154719,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469663729,85.5968073,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469664252,26.0,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469664444,86.49144129,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469664948,43.55144129,163.48,163.47,0.74]
["bitfinex","SOLUSD",1754469665147,73.03386356,163.48,163.47,0.74]
["bitfinex","SOLUSD",1754469665352,81.43912367,163.48,163.47,0.74]
["bitfinex","SOLUSD",1754469665731,47.03386356,163.48,163.47,0.74]
["bitfinex","SOLUSD",1754469667031,55.43912367,163.48,163.47,0.74]
["bitfinex","SOLUSD",1754469667233,55.43912367,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469668159,61.55607987,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469668765,71.19533924,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469669053,47.07386356,163.48,163.47,0.74]
["bitfinex","SOLUSD",1754469669231,47.09386356,163.48,163.47,0.74]
["bitfinex","SOLUSD",1754469669863,47.09386356,163.48,163.47,6.85733039]
["bitfinex","SOLUSD",1754469670241,43.02,163.48,163.47,15.2625905]
["bitfinex","SOLUSD",1754469670436,43.02,163.48,163.47,6.85733039]
["bitfinex","SOLUSD",1754469671557,43.02,163.48,163.47,15.2625905]
["bitfinex","SOLUSD",1754469671949,0.03,163.51,163.47,15.2625905]
["bitfinex","SOLUSD",1754469671950,0.03,163.51,163.47,30.55591649]
["bitfinex","SOLUSD",1754469672142,0.03,163.51,163.5,8.40526011]
["bitfinex","SOLUSD",1754469672359,43.07,163.51,163.5,8.40526011]
["bitfinex","SOLUSD",1754469672550,43.07,163.51,163.5,9.08526011]
["bitfinex","SOLUSD",1754469673065,0.03,163.51,163.5,9.08526011]
["bitfinex","SOLUSD",1754469673248,0.03,163.59,163.5,17.49052022]
["bitfinex","SOLUSD",1754469673249,26.0,163.58,163.5,17.49052022]
["bitfinex","SOLUSD",1754469673449,43.06,163.58,163.51,27.29158338]
["bitfinex","SOLUSD",1754469673755,43.06,163.58,163.57,14.51885062]
["bitfinex","SOLUSD",1754469673961,43.06,163.58,163.57,0.68]
["bitfinex","SOLUSD",1754469674160,43.06,163.58,163.51,26.61158338]
["bitfinex","SOLUSD",1754469674161,43.06,163.58,163.55,0.68]
["bitfinex","SOLUSD",1754469674343,43.06,163.58,163.55,9.08526011]
["bitfinex","SOLUSD",1754469674547,43.06,163.58,163.56,0.68]
["bitfinex","SOLUSD",1754469676042,43.06,163.58,163.56,6.7939559]
["bitfinex","SOLUSD",1754469676643,43.06,163.58,163.56,0.68]
["bitfinex","SOLUSD",1754469677439,43.06,163.58,163.56,6.79392945]
["bitfinex","SOLUSD",1754469677760,43.06,163.58,163.57,0.68]
["bitfinex","SOLUSD",1754469678276,43.06,163.58,163.55,6.79422136]
["bitfinex","SOLUSD",1754469678454,43.06,163.58,163.54,14.51990288]
["bitfinex","SOLUSD",1754469678651,43.06,163.58,163.55,0.68]
["bitfinex","SOLUSD",1754469679241,43.71,163.58,163.53,0.68]
["bitfinex","SOLUSD",1754469679469,8.40526011,163.57,163.54,0.68]
["bitfinex","SOLUSD",1754469679660,43.04,163.56,163.53,90.40526011]
["bitfinex","SOLUSD",1754469679845,8.40526011,163.55,163.53,82.0]
["bitfinex","SOLUSD",1754469680046,43.04,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469680386,43.04,163.54,163.52,0.68]
["bitfinex","SOLUSD",1754469680545,43.04,163.54,163.51,82.0]
["bitfinex","SOLUSD",1754469680747,51.44526011,163.54,163.51,88.11578248]
["bitfinex","SOLUSD",1754469681069,51.44526011,163.54,163.51,88.79577526]
["bitfinex","SOLUSD",1754469681272,43.04,163.54,163.52,0.68]
["bitfinex","SOLUSD",1754469681570,51.44526011,163.54,163.52,0.68]
["bitfinex","SOLUSD",1754469681966,51.44526011,163.54,163.51,82.0]
["bitfinex","SOLUSD",1754469682286,51.44526011,163.54,163.51,82.68]
["bitfinex","SOLUSD",1754469683595,8.40526011,163.53,163.5,82.0]
["bitfinex","SOLUSD",1754469683886,43.04,163.52,163.51,15.201094]
["bitfinex","SOLUSD",1754469684092,34.40526011,163.56,163.51,15.201094]
["bitfinex","SOLUSD",1754469684093,34.40526011,163.58,163.51,15.201094]
["bitfinex","SOLUSD",1754469684255,43.04,163.57,163.53,8.40526011]
["bitfinex","SOLUSD",1754469684454,43.04,163.57,163.54,0.68]
["bitfinex","SOLUSD",1754469685055,43.04,163.57,163.55,0.68]
["bitfinex","SOLUSD",1754469685661,43.04,163.57,163.56,0.71]
["bitfinex","SOLUSD",1754469686084,43.04,163.57,163.56,6.82396429]
["bitfinex","SOLUSD",1754469686299,43.04,163.57,163.56,0.71]
["bitfinex","SOLUSD",1754469687204,43.69,163.57,163.54,6.11461731]
["bitfinex","SOLUSD",1754469687397,51.44526011,163.57,163.53,82.71]
["bitfinex","SOLUSD",1754469687691,51.44526011,163.57,163.54,0.71]
["bitfinex","SOLUSD",1754469688066,43.04,163.57,163.55,0.71]
["bitfinex","SOLUSD",1754469691271,43.04,163.57,163.55,6.82421211]
["bitfinex","SOLUSD",1754469691471,43.04,163.57,163.56,0.71]
["bitfinex","SOLUSD",1754469691670,43.04,163.57,163.56,9.11526011]
["bitfinex","SOLUSD",1754469692190,43.04,163.57,163.56,15.2292244]
["bitfinex","SOLUSD",1754469692403,43.04,163.57,163.52,15.28745]
["bitfinex","SOLUSD",1754469692691,43.04,163.57,163.54,9.11526011]
["bitfinex","SOLUSD",1754469693194,43.04,163.57,163.55,0.71]
["bitfinex","SOLUSD",1754469693894,43.04,163.57,163.56,0.71]
["bitfinex","SOLUSD",1754469694097,43.04,163.57,163.55,0.71]
["bitfinex","SOLUSD",1754469694306,43.04,163.57,163.55,6.82431453]
["bitfinex","SOLUSD",1754469694793,43.04,163.57,163.55,6.11431453]
["bitfinex","SOLUSD",1754469695097,43.04,163.57,163.56,0.71]
["bitfinex","SOLUSD",1754469695404,43.04,163.57,163.56,91.11526011]
["bitfinex","SOLUSD",1754469695598,43.04,163.57,163.56,9.11526011]
["bitfinex","SOLUSD",1754469696297,43.04,163.57,163.56,15.2292244]
["bitfinex","SOLUSD",1754469697182,43.04,163.57,163.56,14.5192244]
["bitfinex","SOLUSD",1754469697375,43.04,163.57,163.56,15.2292244]
["bitfinex","SOLUSD",1754469701687,43.04,163.57,163.56,6.82396429]
["bitfinex","SOLUSD",1754469701909,43.04,163.57,163.56,15.2292244]
["bitfinex","SOLUSD",1754469704782,43.04,163.57,163.56,97.2292244]
["bitfinex","SOLUSD",1754469706179,52.09526011,163.57,163.54,6.11460597]
["bitfinex","SOLUSD",1754469706418,0.65,163.56,163.54,6.11460597]
["bitfinex","SOLUSD",1754469707208,0.65,163.56,163.53,14.52034602]
["bitfinex","SOLUSD",1754469707419,51.44526011,163.57,163.53,15.23034602]
["bitfinex","SOLUSD",1754469707589,43.04,163.57,163.53,15.23034602]
["bitfinex","SOLUSD",1754469708913,52.09526011,163.57,163.53,15.23034602]
["bitfinex","SOLUSD",1754469710010,52.09526011,163.57,163.53,6.82508591]
["bitfinex","SOLUSD",1754469710223,9.05526011,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1754469710398,8.40526011,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1754469710597,52.09526011,163.54,163.52,6.11532363]
["bitfinex","SOLUSD",1754469710800,9.05526011,163.53,163.51,82.0]
["bitfinex","SOLUSD",1754469711115,9.05526011,163.53,163.51,6.11576803]
["bitfinex","SOLUSD",1754469711413,9.05526011,163.53,163.5,6.17620795]
["bitfinex","SOLUSD",1754469712930,8.40526011,163.53,163.5,6.88620795]
["bitfinex","SOLUSD",1754469713123,43.04,163.54,163.5,6.88620795]
["bitfinex","SOLUSD",1754469713334,43.04,163.54,163.51,9.11526011]
["bitfinex","SOLUSD",1754469713526,43.04,163.54,163.52,9.11526011]
["bitfinex","SOLUSD",1754469713703,43.04,163.54,163.53,9.11526011]
["bitfinex","SOLUSD",1754469714106,43.04,163.54,163.51,0.71]
["bitfinex","SOLUSD",1754469714315,43.04,163.54,163.51,9.11526011]
["bitfinex","SOLUSD",1754469714515,43.04,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1754469714719,51.44526011,163.54,163.51,6.11575912]
["bitfinex","SOLUSD",1754469714918,0.65,163.53,163.51,6.11575912]
["bitfinex","SOLUSD",1754469715304,0.65,163.53,163.5,6.17606452]
["bitfinex","SOLUSD",1754469715933,51.44526011,163.54,163.5,6.17606452]
["bitfinex","SOLUSD",1754469716107,4.52262154,163.53,163.5,6.17606452]
["bitfinex","SOLUSD",1754469716319,52.09526011,163.54,163.5,6.17606452]
["bitfinex","SOLUSD",1754469716522,8.59592376,163.53,163.5,6.17606452]
["bitfinex","SOLUSD",1754469716705,52.09526011,163.54,163.5,6.17606452]
["bitfinex","SOLUSD",1754469716706,52.09526011,163.54,163.5,88.17606452]
["bitfinex","SOLUSD",1754469716935,8.59592539,163.53,163.5,88.17606452]
["bitfinex","SOLUSD",1754469717103,52.09526011,163.54,163.5,88.17606452]
["bitfinex","SOLUSD",1754469717304,8.59667534,163.53,163.5,88.17606452]
["bitfinex","SOLUSD",1754469717502,52.09526011,163.54,163.5,88.89606452]
["bitfinex","SOLUSD",1754469717735,8.59729058,163.53,163.5,88.89606452]
["bitfinex","SOLUSD",1754469717947,52.09526011,163.54,163.5,88.89606452]
["bitfinex","SOLUSD",1754469718235,8.59736018,163.53,163.51,0.72]
["bitfinex","SOLUSD",1754469718432,51.44526011,163.54,163.51,0.72]
["bitfinex","SOLUSD",1754469718634,8.59396709,163.53,163.51,0.72]
["bitfinex","SOLUSD",1754469718838,43.04,163.54,163.51,0.72]
["bitfinex","SOLUSD",1754469719021,8.59332718,163.53,163.51,6.83547509]
["bitfinex","SOLUSD",1754469719210,43.04,163.54,163.51,6.83547509]
["bitfinex","SOLUSD",1754469719410,4.52374724,163.53,163.51,6.83547509]
["bitfinex","SOLUSD",1754469719633,43.04,163.54,163.51,6.83547509]
["bitfinex","SOLUSD",1754469719835,4.52382188,163.53,163.51,6.83547509]
["bitfinex","SOLUSD",1754469720139,43.04,163.54,163.51,6.83547509]
["bitfinex","SOLUSD",1754469720341,4.52375626,163.53,163.51,6.83547509]
["bitfinex","SOLUSD",1754469720526,43.04,163.54,163.51,6.83547509]
["bitfinex","SOLUSD",1754469720726,4.52355871,163.53,163.51,6.83547509]
["bitfinex","SOLUSD",1754469720941,43.04,163.54,163.51,6.83547509]
["bitfinex","SOLUSD",1754469721136,4.52412228,163.53,163.51,6.83547509]
["bitfinex","SOLUSD",1754469721324,43.69,163.54,163.51,6.11547509]
["bitfinex","SOLUSD",1754469721524,4.52395587,163.53,163.51,6.11547509]
["bitfinex","SOLUSD",1754469721839,43.69,163.54,163.51,6.11547509]
["bitfinex","SOLUSD",1754469722040,4.52395587,163.53,163.51,6.11547509]
["bitfinex","SOLUSD",1754469722341,52.09526011,163.54,163.51,6.11547509]
["bitfinex","SOLUSD",1754469722515,4.52354767,163.53,163.51,6.11547509]
["bitfinex","SOLUSD",1754469722715,51.44526011,163.54,163.51,6.83547509]
["bitfinex","SOLUSD",1754469722927,4.52355163,163.53,163.51,6.83547509]
["bitfinex","SOLUSD",1754469723130,51.44526011,163.54,163.51,6.83547509]
["bitfinex","SOLUSD",1754469723333,4.52338309,163.53,163.51,6.83547509]
["bitfinex","SOLUSD",1754469723546,43.04,163.54,163.52,0.72]
["bitfinex","SOLUSD",1754469724644,43.04,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754469724849,51.63341253,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754469727246,51.63341253,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1754469727444,43.04,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1754469728149,43.04,163.54,163.52,6.83545988]
["bitfinex","SOLUSD",1754469728644,43.04,163.54,163.53,6.83508591]
["bitfinex","SOLUSD",1754469728849,51.63478581,163.54,163.53,6.83508591]
["bitfinex","SOLUSD",1754469729414,51.63478581,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754469730644,51.63435948,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754469731130,47.56379679,163.54,163.53,6.83508591]
["bitfinex","SOLUSD",1754469731320,43.04,163.54,163.53,6.83508591]
["bitfinex","SOLUSD",1754469731519,43.07,163.54,163.53,6.83508591]
["bitfinex","SOLUSD",1754469731747,0.03,163.54,163.53,15.24034602]
["bitfinex","SOLUSD",1754469731947,42.97,163.54,163.53,6.83508591]
["bitfinex","SOLUSD",1754469732258,42.97,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754469732745,42.97,163.54,163.53,6.83508591]
["bitfinex","SOLUSD",1754469734564,42.97,163.54,163.53,88.11508591]
["bitfinex","SOLUSD",1754469734935,42.97,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469735969,60.62667623,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469736128,51.57141612,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469736460,51.57141612,163.54,163.53,82.72]
["bitfinex","SOLUSD",1754469736775,51.57141612,163.54,163.53,88.83508591]
["bitfinex","SOLUSD",1754469736776,51.57103074,163.54,163.53,88.83508591]
["bitfinex","SOLUSD",1754469739066,47.49734081,163.54,163.53,88.11508591]
["bitfinex","SOLUSD",1754469739762,42.97,163.54,163.53,88.11508591]
["bitfinex","SOLUSD",1754469739959,42.97,163.54,163.53,88.83508591]
["bitfinex","SOLUSD",1754469740259,52.22440845,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469740479,66.74446483,163.54,163.5,82.06]
["bitfinex","SOLUSD",1754469740633,17.65966856,163.53,163.5,82.06]
["bitfinex","SOLUSD",1754469740833,42.94,163.52,163.51,0.72]
["bitfinex","SOLUSD",1754469741032,42.94,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754469741257,42.94,163.52,163.5,0.78]
["bitfinex","SOLUSD",1754469742003,42.94,163.52,163.5,6.89617005]
["bitfinex","SOLUSD",1754469743277,42.94,163.52,163.51,0.72]
["bitfinex","SOLUSD",1754469743459,0.03,163.54,163.51,0.72]
["bitfinex","SOLUSD",1754469743666,0.03,163.54,163.53,8.40526011]
["bitfinex","SOLUSD",1754469743892,51.57812876,163.54,163.53,8.40526011]
["bitfinex","SOLUSD",1754469744205,51.57812876,163.54,163.53,9.12526011]
["bitfinex","SOLUSD",1754469744690,51.57812876,163.54,163.53,0.72]
["bitfinex","SOLUSD",1754469744870,51.57839681,163.54,163.53,15.24034602]
["bitfinex","SOLUSD",1754469745802,51.57839681,163.54,163.53,6.83508591]
["bitfinex","SOLUSD",1754469746506,51.57839681,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754469748496,47.04758411,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754469748791,51.58097264,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754469748991,51.58097264,163.54,163.53,6.80508591]
["bitfinex","SOLUSD",1754469749304,51.58097264,163.54,163.53,88.80508591]
["bitfinex","SOLUSD",1754469749482,51.58097264,163.54,163.53,88.11508591]
["bitfinex","SOLUSD",1754469750796,51.58097264,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469751198,60.63623275,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469751378,52.23097264,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469752281,60.63623275,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469753690,59.98623275,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469754201,60.63623275,163.54,163.53,82.0]
["bitfinex","SOLUSD",1754469755187,60.63623275,163.54,163.5,88.86597775]
["bitfinex","SOLUSD",1754469755504,8.61097264,163.53,163.5,88.17597775]
["bitfinex","SOLUSD",1754469755699,51.51097264,163.52,163.51,6.8057998]
["bitfinex","SOLUSD",1754469756898,51.51097264,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754469757078,8.61097264,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469757479,8.61905326,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469757701,8.61905326,163.51,163.5,0.75]
["bitfinex","SOLUSD",1754469757874,8.61889734,163.51,163.5,0.75]
["bitfinex","SOLUSD",1754469758075,8.61889734,163.51,163.5,6.86620795]
["bitfinex","SOLUSD",1754469758306,51.51889734,163.51,163.5,6.86620795]
["bitfinex","SOLUSD",1754469759189,51.51889734,163.51,163.5,15.27146806]
["bitfinex","SOLUSD",1754469761008,51.51889734,163.51,163.5,97.27146806]
["bitfinex","SOLUSD",1754469761394,51.51889734,163.51,163.5,88.86620795]
["bitfinex","SOLUSD",1754469761596,51.51889734,163.51,163.5,88.17620795]
["bitfinex","SOLUSD",1754469761911,51.51889734,163.51,163.5,88.86620795]
["bitfinex","SOLUSD",1754469766084,51.51889734,163.51,163.5,82.06]
["bitfinex","SOLUSD",1754469766289,46.97758411,163.51,163.5,82.06]
["bitfinex","SOLUSD",1754469766489,51.51610316,163.51,163.5,82.06]
["bitfinex","SOLUSD",1754469767088,51.51610316,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469768217,51.51610316,163.51,163.5,0.75]
["bitfinex","SOLUSD",1754469770431,51.51610316,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469771212,51.51610316,163.51,163.5,6.86620795]
["bitfinex","SOLUSD",1754469771886,51.51610316,163.51,163.5,0.75]
["bitfinex","SOLUSD",1754469772214,51.51610316,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469773405,52.16610316,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469774115,60.57136327,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469774323,66.68719716,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469775198,92.71719716,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469775401,93.27565825,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469775601,97.81091902,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469776014,97.80923773,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469776199,89.40397762,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469776404,92.71225759,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469776808,78.19116359,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469776994,51.54116359,163.51,163.5,0.75]
["bitfinex","SOLUSD",1754469777314,51.54116359,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469777701,81.81847316,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469777900,107.81847316,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754469778102,23.51147568,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469778305,37.2172914,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469778507,37.8672914,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469779423,38.88558039,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469781726,17.01315687,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469781911,23.12936482,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469782221,23.77936482,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469782815,15.37410471,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469783046,23.77936482,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469783326,23.77631238,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469783513,66.65631238,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469784107,23.77631238,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469784305,66.65631238,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469787937,57.60105227,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469788129,66.00631238,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469789140,57.60105227,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469789346,66.00631238,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469789922,66.65631238,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469792125,62.12905217,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469792326,66.6518635,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469792742,62.12905217,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469793057,66.65186187,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469793246,66.00186187,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469796717,66.03186187,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469797342,57.62660176,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469797647,66.03186187,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469797984,66.68186187,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469798823,66.03186187,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469800441,57.62660176,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469800746,78.7801415,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469800930,78.1301415,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469801134,74.2573318,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469801341,78.77917108,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469802024,83.22709004,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469803331,83.87709004,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469805753,87.06935488,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469806323,81.67203071,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754469806652,41.10621557,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754469806857,29.75296313,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754469807026,72.63296313,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469807548,78.74991933,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469808068,78.09991933,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469808762,35.21991933,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469808952,98.70259516,163.48,163.47,0.76]
["bitfinex","SOLUSD",1754469809149,104.09991933,163.48,163.47,0.76]
["bitfinex","SOLUSD",1754469810226,99.57808005,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469810430,104.0986989,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469810741,107.13665167,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469810944,107.13658563,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469811550,112.87245333,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469811965,81.78658563,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469812262,81.13658563,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469812847,81.13658563,163.48,163.47,0.76]
["bitfinex","SOLUSD",1754469813451,81.13658563,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469814265,86.22266836,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469814446,81.13658563,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469814649,86.22370969,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469815230,86.22370969,163.48,163.47,0.76]
["bitfinex","SOLUSD",1754469815766,77.78843275,163.48,163.47,0.76]
["bitfinex","SOLUSD",1754469815949,86.22370969,163.48,163.47,0.76]
["bitfinex","SOLUSD",1754469816263,86.22528856,163.48,163.47,0.76]
["bitfinex","SOLUSD",1754469816558,86.22528856,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754469816760,86.22528856,163.48,163.43,0.78436321]
["bitfinex","SOLUSD",1754469816761,26.0,163.45,163.43,0.78436321]
["bitfinex","SOLUSD",1754469816984,101.0212083,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754469817175,101.0212083,163.44,163.37,0.7]
["bitfinex","SOLUSD",1754469817176,26.0,163.4,163.37,0.7]
["bitfinex","SOLUSD",1754469817389,8.43527694,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469817553,17.03499273,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469818050,8.59971579,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469818372,47.42213168,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469818571,51.49971579,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469819261,51.49535661,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469819963,59.93063355,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469820158,51.33527694,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469821346,55.84770156,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469821750,59.90856489,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469822155,55.39614027,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469822354,59.90757675,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469823571,55.84671342,163.38,163.37,0.7]
["bitfinex","SOLUSD",1754469823776,55.84671342,163.38,163.35,0.7]
["bitfinex","SOLUSD",1754469823962,8.43527694,163.37,163.32,111.86559778]
["bitfinex","SOLUSD",1754469824167,42.9,163.36,163.32,103.43032084]
["bitfinex","SOLUSD",1754469824469,42.9,163.36,163.32,111.86559778]
["bitfinex","SOLUSD",1754469824680,42.9,163.36,163.33,0.7]
["bitfinex","SOLUSD",1754469827286,51.33527694,163.36,163.35,0.7]
["bitfinex","SOLUSD",1754469827469,51.33527694,163.36,163.33,6.82243378]
["bitfinex","SOLUSD",1754469827782,51.33527694,163.36,163.34,0.7]
["bitfinex","SOLUSD",1754469828102,8.43527694,163.35,163.33,0.7]
["bitfinex","SOLUSD",1754469828261,51.33527694,163.34,163.29,6.12407373]
["bitfinex","SOLUSD",1754469828453,8.43527694,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754469828656,51.33527694,163.3,163.25,105.74878622]
["bitfinex","SOLUSD",1754469828874,42.9,163.3,163.26,15.260476]
["bitfinex","SOLUSD",1754469829157,42.9,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754469830488,42.9,163.3,163.28,6.12444879]
["bitfinex","SOLUSD",1754469830782,42.9,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754469832565,42.9,163.3,163.29,6.82407373]
["bitfinex","SOLUSD",1754469833090,42.9,163.3,163.28,6.12430134]
["bitfinex","SOLUSD",1754469833285,42.9,163.3,163.28,6.82430134]
["bitfinex","SOLUSD",1754469833477,42.9,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754469834488,42.9,163.3,163.29,6.82407373]
["bitfinex","SOLUSD",1754469837463,42.9,163.3,163.29,6.84407373]
["bitfinex","SOLUSD",1754469837669,42.9,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1754469838509,42.9,163.3,163.29,6.84407373]
["bitfinex","SOLUSD",1754469838922,42.9,163.3,163.29,15.27935067]
["bitfinex","SOLUSD",1754469839205,26.0,163.33,163.29,15.27935067]
["bitfinex","SOLUSD",1754469839366,26.0,163.33,163.31,8.43527694]
["bitfinex","SOLUSD",1754469839566,42.92,163.32,163.31,8.43527694]
["bitfinex","SOLUSD",1754469840200,42.92,163.32,163.31,9.15527694]
["bitfinex","SOLUSD",1754469840689,42.92,163.32,163.31,6.84332374]
["bitfinex","SOLUSD",1754469840901,42.92,163.32,163.29,0.72]
["bitfinex","SOLUSD",1754469841205,42.92,163.32,163.3,0.72]
["bitfinex","SOLUSD",1754469841387,42.92,163.32,163.31,0.72]
["bitfinex","SOLUSD",1754469841587,42.92,163.32,163.31,9.15527694]
["bitfinex","SOLUSD",1754469842274,26.0,163.34,163.31,9.15527694]
["bitfinex","SOLUSD",1754469842496,42.92,163.33,163.32,0.72]
["bitfinex","SOLUSD",1754469842716,26.0,163.34,163.31,88.12314043]
["bitfinex","SOLUSD",1754469842879,8.43527694,163.33,163.29,0.72]
["bitfinex","SOLUSD",1754469843079,26.0,163.31,163.3,0.72]
["bitfinex","SOLUSD",1754469843415,42.98,163.31,163.3,9.15527694]
["bitfinex","SOLUSD",1754469843716,18.30043598,163.39,163.3,9.15527694]
["bitfinex","SOLUSD",1754469843717,24.42098856,163.39,163.3,9.15527694]
["bitfinex","SOLUSD",1754469843869,3.19422041,163.39,163.36,8.43527694]
["bitfinex","SOLUSD",1754469844068,43.02,163.38,163.35,8.43527694]
["bitfinex","SOLUSD",1754469844297,43.02,163.38,163.36,9.15527694]
["bitfinex","SOLUSD",1754469844473,43.02,163.38,163.37,0.72]
["bitfinex","SOLUSD",1754469844676,43.02,163.38,163.35,0.72]
["bitfinex","SOLUSD",1754469844877,9.08527694,163.37,163.31,6.12332374]
["bitfinex","SOLUSD",1754469845081,9.08527694,163.37,163.31,0.72]
["bitfinex","SOLUSD",1754469845082,8.43527694,163.34,163.31,0.72]
["bitfinex","SOLUSD",1754469845413,43.08,163.33,163.31,0.72]
["bitfinex","SOLUSD",1754469846003,43.08,163.33,163.31,6.84317699]
["bitfinex","SOLUSD",1754469846314,43.08,163.33,163.32,0.72]
["bitfinex","SOLUSD",1754469846471,26.0,163.37,163.32,0.72]
["bitfinex","SOLUSD",1754469846671,43.08,163.36,163.33,0.72]
["bitfinex","SOLUSD",1754469846885,51.51527694,163.36,163.33,0.72]
["bitfinex","SOLUSD",1754469847613,51.51527694,163.36,163.31,6.84317953]
["bitfinex","SOLUSD",1754469847778,52.16527694,163.36,163.32,0.72]
["bitfinex","SOLUSD",1754469847981,9.08527694,163.36,163.32,15.27806114]
["bitfinex","SOLUSD",1754469848198,43.08,163.35,163.32,15.27806114]
["bitfinex","SOLUSD",1754469848407,43.08,163.35,163.32,0.72]
["bitfinex","SOLUSD",1754469848603,0.65,163.34,163.29,0.72]
["bitfinex","SOLUSD",1754469848842,8.43527694,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754469849118,8.43527694,163.31,163.28,82.06]
["bitfinex","SOLUSD",1754469849119,43.14,163.3,163.28,82.06]
["bitfinex","SOLUSD",1754469849475,43.14,163.3,163.28,82.78]
["bitfinex","SOLUSD",1754469849977,43.14,163.3,163.28,88.90427046]
["bitfinex","SOLUSD",1754469851611,43.14,163.3,163.29,0.72]
["bitfinex","SOLUSD",1754469851915,43.14,163.3,163.28,82.06]
["bitfinex","SOLUSD",1754469852078,51.57527694,163.3,163.28,82.06]
["bitfinex","SOLUSD",1754469852789,51.57527694,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754469853318,8.43527694,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469854019,52.22527694,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754469854449,51.57527694,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754469854718,52.22527694,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754469854902,8.43527694,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469855788,13.13490585,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469856185,9.20075308,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469856417,16.98603002,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469856798,60.14603002,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469857423,60.79603002,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469857800,60.14603002,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469858348,52.36225753,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469858560,8.55225753,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469858762,51.71225753,163.29,163.28,0.78]
["bitfinex","SOLUSD",1754469858963,43.16,163.29,163.28,0.78]
["bitfinex","SOLUSD",1754469859169,43.16,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469859453,47.21299434,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469860360,51.71845554,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469860642,51.71845554,163.29,163.28,0.78]
["bitfinex","SOLUSD",1754469861562,51.69845554,163.29,163.28,0.78]
["bitfinex","SOLUSD",1754469863278,8.43527694,163.31,163.28,0.78]
["bitfinex","SOLUSD",1754469863279,26.0,163.32,163.28,15.33972573]
["bitfinex","SOLUSD",1754469863439,51.70717271,163.31,163.29,9.15527694]
["bitfinex","SOLUSD",1754469863641,8.56717271,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754469863842,51.7063854,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469865666,43.14,163.29,163.28,0.78]
["bitfinex","SOLUSD",1754469866170,43.14,163.29,163.28,6.90444879]
["bitfinex","SOLUSD",1754469866373,43.14,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469866670,51.71008309,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469870462,51.67008309,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469872263,51.67501493,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469875594,51.67501493,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754469876101,51.63501493,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754469877305,8.57501493,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754469877478,51.63501493,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754469878103,51.63501493,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469880294,8.57501493,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469880606,51.61501493,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469880979,52.26501493,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469881287,60.69973432,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469881602,51.61445738,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469884781,66.17380805,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469884983,101.80594989,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469885182,77.61445738,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469885716,86.04973432,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469887028,43.00973432,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469887192,77.59445738,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469887389,77.59445738,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754469887696,77.59445738,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469890043,77.59721459,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469890528,77.59852334,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469891333,77.57852334,163.29,163.28,0.72]
["bitfinex","SOLUSD",1754469891651,77.57852334,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469891652,104.8680982,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469892445,109.9320149,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469892647,112.9774322,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469893040,112.98001691,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469893542,104.52531405,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469893727,112.98001691,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469894646,112.98001691,163.29,163.23,96.58086337]
["bitfinex","SOLUSD",1754469894647,15.10621557,163.28,163.24,0.66]
["bitfinex","SOLUSD",1754469894844,65.14558439,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754469895049,8.58110805,163.26,163.24,0.66]
["bitfinex","SOLUSD",1754469895234,56.56447634,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754469895235,51.60110805,163.25,163.24,0.66]
["bitfinex","SOLUSD",1754469898852,47.07976084,163.25,163.24,0.66]
["bitfinex","SOLUSD",1754469899056,51.60371143,163.25,163.24,0.66]
["bitfinex","SOLUSD",1754469899569,51.60325654,163.25,163.24,0.66]
["bitfinex","SOLUSD",1754469900472,51.60325654,163.25,163.24,6.78594952]
["bitfinex","SOLUSD",1754469900830,51.60325654,163.25,163.24,0.66]
["bitfinex","SOLUSD",1754469901929,8.58325654,163.25,163.24,15.24065238]
["bitfinex","SOLUSD",1754469902124,51.58325654,163.25,163.24,15.24065238]
["bitfinex","SOLUSD",1754469902535,8.58325654,163.25,163.24,15.24065238]
["bitfinex","SOLUSD",1754469902746,51.56325654,163.25,163.24,97.24065238]
["bitfinex","SOLUSD",1754469902966,51.58325654,163.25,163.24,97.24065238]
["bitfinex","SOLUSD",1754469903274,4.05976084,163.25,163.24,15.24065238]
["bitfinex","SOLUSD",1754469903492,43.0,163.25,163.24,15.24065238]
["bitfinex","SOLUSD",1754469903802,31.08977348,163.31,163.24,112.55552618]
["bitfinex","SOLUSD",1754469903956,8.5985644,163.3,163.25,0.7]
["bitfinex","SOLUSD",1754469904159,11.82217889,163.33,163.25,0.7]
["bitfinex","SOLUSD",1754469904160,6.73240541,163.33,163.29,8.45470286]
["bitfinex","SOLUSD",1754469904396,6.73240541,163.33,163.32,8.45470286]
["bitfinex","SOLUSD",1754469904611,58.34823439,163.33,163.32,8.45470286]
["bitfinex","SOLUSD",1754469904884,58.34823439,163.33,163.32,9.15470286]
["bitfinex","SOLUSD",1754469905557,58.34823439,163.33,163.32,15.27765167]
["bitfinex","SOLUSD",1754469905757,58.34823439,163.33,163.32,9.15470286]
["bitfinex","SOLUSD",1754469906161,58.34823439,163.33,163.24,30.62974761]
["bitfinex","SOLUSD",1754469906162,58.34823439,163.33,163.3,0.7]
["bitfinex","SOLUSD",1754469906384,8.59582898,163.32,163.28,6.12444879]
["bitfinex","SOLUSD",1754469906689,49.75240541,163.33,163.28,6.12444879]
["bitfinex","SOLUSD",1754469906690,6.73240541,163.33,163.31,9.15470286]
["bitfinex","SOLUSD",1754469906901,47.56091203,163.32,163.31,0.7]
["bitfinex","SOLUSD",1754469907061,47.56091203,163.32,163.29,0.7]
["bitfinex","SOLUSD",1754469907257,4.51992078,163.31,163.29,0.7]
["bitfinex","SOLUSD",1754469907488,43.04,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754469907801,43.04,163.3,163.29,6.82407373]
["bitfinex","SOLUSD",1754469907968,43.04,163.3,163.29,15.27877659]
["bitfinex","SOLUSD",1754469911012,43.04,163.3,163.29,9.15470286]
["bitfinex","SOLUSD",1754469911703,43.04,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754469911903,43.04,163.3,163.29,9.15470286]
["bitfinex","SOLUSD",1754469912997,43.04,163.3,163.29,15.27877659]
["bitfinex","SOLUSD",1754469913302,6.73240541,163.33,163.29,15.27877659]
["bitfinex","SOLUSD",1754469913521,6.73240541,163.33,163.32,8.45470286]
["bitfinex","SOLUSD",1754469913820,49.73240541,163.33,163.32,9.15470286]
["bitfinex","SOLUSD",1754469913985,49.73240541,163.33,163.32,15.27765167]
["bitfinex","SOLUSD",1754469914812,49.73240541,163.33,163.32,97.27765167]
["bitfinex","SOLUSD",1754469917418,49.73240541,163.33,163.32,15.27765167]
["bitfinex","SOLUSD",1754469918017,49.71240541,163.33,163.32,15.27765167]
["bitfinex","SOLUSD",1754469918196,42.98,163.33,163.32,15.27765167]
["bitfinex","SOLUSD",1754469920094,44.14,163.36,163.32,15.27765167]
["bitfinex","SOLUSD",1754469920403,44.14,163.36,163.35,8.45470286]
["bitfinex","SOLUSD",1754469920601,87.12,163.36,163.34,8.45470286]
["bitfinex","SOLUSD",1754469921011,87.12,163.36,163.33,0.7]
["bitfinex","SOLUSD",1754469921229,87.12,163.36,163.34,8.45470286]
["bitfinex","SOLUSD",1754469921521,87.77,163.36,163.34,8.45470286]
["bitfinex","SOLUSD",1754469921685,87.12,163.36,163.34,8.45470286]
["bitfinex","SOLUSD",1754469921888,87.12,163.36,163.35,8.45470286]
["bitfinex","SOLUSD",1754469922597,44.14,163.36,163.35,8.45470286]
["bitfinex","SOLUSD",1754469922800,87.75,163.36,163.34,8.45470286]
["bitfinex","SOLUSD",1754469923423,87.1,163.36,163.34,8.45470286]
["bitfinex","SOLUSD",1754469923724,42.96,163.35,163.34,90.45470286]
["bitfinex","SOLUSD",1754469924220,43.61,163.35,163.34,82.0]
["bitfinex","SOLUSD",1754469925002,42.96,163.35,163.34,82.0]
["bitfinex","SOLUSD",1754469925406,82.56960153,163.35,163.3,8.45470286]
["bitfinex","SOLUSD",1754469925727,0.65,163.34,163.3,90.45470286]
["bitfinex","SOLUSD",1754469925919,42.96,163.33,163.3,91.12470286]
["bitfinex","SOLUSD",1754469926511,42.96,163.33,163.3,6.79361661]
["bitfinex","SOLUSD",1754469926805,42.96,163.33,163.31,8.45470286]
["bitfinex","SOLUSD",1754469929839,42.96,163.33,163.31,14.57796687]
["bitfinex","SOLUSD",1754469930431,42.96,163.33,163.32,8.45470286]
["bitfinex","SOLUSD",1754469930736,42.96,163.33,163.31,6.12326401]
["bitfinex","SOLUSD",1754469930911,42.96,163.33,163.32,8.45470286]
["bitfinex","SOLUSD",1754469932628,42.96,163.33,163.31,15.24796687]
["bitfinex","SOLUSD",1754469933556,0.03,163.34,163.31,15.24796687]
["bitfinex","SOLUSD",1754469933557,0.03,163.34,163.32,8.45470286]
["bitfinex","SOLUSD",1754469933743,0.03,163.34,163.33,8.45470286]
["bitfinex","SOLUSD",1754469933940,42.97,163.34,163.33,9.12470286]
["bitfinex","SOLUSD",1754469934641,0.03,163.34,163.33,9.12470286]
["bitfinex","SOLUSD",1754469934857,0.03,163.34,163.33,91.12470286]
["bitfinex","SOLUSD",1754469935160,42.97,163.34,163.33,91.12470286]
["bitfinex","SOLUSD",1754469935656,42.97,163.34,163.33,97.24727679]
["bitfinex","SOLUSD",1754469935830,42.97,163.34,163.33,88.12257393]
["bitfinex","SOLUSD",1754469936033,42.97,163.34,163.33,97.24727679]
["bitfinex","SOLUSD",1754469937560,42.97,163.34,163.33,88.79257393]
["bitfinex","SOLUSD",1754469937760,42.97,163.34,163.33,96.57727679]
["bitfinex","SOLUSD",1754469938244,42.97,163.34,163.33,82.0]
["bitfinex","SOLUSD",1754469938451,42.97,163.34,163.32,0.67]
["bitfinex","SOLUSD",1754469938658,42.97,163.34,163.32,6.79283079]
["bitfinex","SOLUSD",1754469938960,43.62,163.34,163.31,8.45470286]
["bitfinex","SOLUSD",1754469939346,43.62,163.34,163.3,88.12354511]
["bitfinex","SOLUSD",1754469939538,42.97,163.34,163.31,15.24799609]
["bitfinex","SOLUSD",1754469941267,42.97,163.34,163.31,0.67]
["bitfinex","SOLUSD",1754469941446,43.62,163.34,163.3,96.57826846]
["bitfinex","SOLUSD",1754469941642,42.97,163.34,163.31,9.12470286]
["bitfinex","SOLUSD",1754469941863,42.97,163.34,163.32,9.12470286]
["bitfinex","SOLUSD",1754469942174,42.97,163.34,163.33,9.12470286]
["bitfinex","SOLUSD",1754469943441,42.97,163.34,163.33,15.24727679]
["bitfinex","SOLUSD",1754469943988,43.62,163.34,163.29,0.67]
["bitfinex","SOLUSD",1754469944279,52.07470286,163.34,163.3,0.67]
["bitfinex","SOLUSD",1754469944443,4.72039448,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1754469944773,9.10470286,163.32,163.28,82.06]
["bitfinex","SOLUSD",1754469945084,8.45470286,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469945266,38.52486068,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469945671,43.69667304,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469945849,49.82074677,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469946265,43.69667304,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469946466,35.24197018,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469946676,43.69667304,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469946950,34.59197018,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469947151,77.73197018,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469950018,47.64181236,163.29,163.28,0.73]
["bitfinex","SOLUSD",1754469950580,60.16865415,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469950781,60.81865415,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469951287,56.29684179,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469951483,66.94590614,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469952110,66.94395706,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469954244,73.59546977,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469954423,82.05017263,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469956233,73.59546977,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469956405,82.05017263,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754469959606,8.45470286,163.23,163.19,65.06245184]
["bitfinex","SOLUSD",1754469959812,51.81518047,163.22,163.2,0.68]
["bitfinex","SOLUSD",1754469960008,4.52304154,163.21,163.2,0.68]
["bitfinex","SOLUSD",1754469960226,4.51025985,163.21,163.2,0.68]
["bitfinex","SOLUSD",1754469960624,4.51025985,163.21,163.2,9.13470286]
["bitfinex","SOLUSD",1754469960936,43.22,163.21,163.2,9.13470286]
["bitfinex","SOLUSD",1754469961140,43.22,163.21,163.2,0.68]
["bitfinex","SOLUSD",1754469961444,47.73018807,163.21,163.2,0.68]
["bitfinex","SOLUSD",1754469962019,43.22,163.21,163.2,0.68]
["bitfinex","SOLUSD",1754469964547,43.22,163.21,163.2,6.80745098]
["bitfinex","SOLUSD",1754469964746,23.49818516,163.29,163.2,15.26215384]
["bitfinex","SOLUSD",1754469964925,51.77360355,163.28,163.24,8.45470286]
["bitfinex","SOLUSD",1754469965121,34.55360355,163.27,163.25,0.68]
["bitfinex","SOLUSD",1754469965320,47.72299055,163.26,163.25,0.68]
["bitfinex","SOLUSD",1754469965545,47.72299055,163.26,163.22,9.13470286]
["bitfinex","SOLUSD",1754469965737,8.55304892,163.25,163.22,9.13470286]
["bitfinex","SOLUSD",1754469965932,47.72165172,163.24,163.22,9.13470286]
["bitfinex","SOLUSD",1754469966137,43.22,163.24,163.2,6.12732415]
["bitfinex","SOLUSD",1754469966329,43.22,163.24,163.22,9.13470286]
["bitfinex","SOLUSD",1754469966529,43.22,163.24,163.23,9.13470286]
["bitfinex","SOLUSD",1754469966729,43.22,163.24,163.22,8.45470286]
["bitfinex","SOLUSD",1754469966930,43.22,163.24,163.22,9.13470286]
["bitfinex","SOLUSD",1754469967132,43.22,163.24,163.22,0.68]
["bitfinex","SOLUSD",1754469967344,43.22,163.24,163.22,9.13470286]
["bitfinex","SOLUSD",1754469967857,43.22,163.24,163.23,0.68]
["bitfinex","SOLUSD",1754469968225,43.22,163.24,163.23,9.13470286]
["bitfinex","SOLUSD",1754469968658,43.22,163.24,163.23,0.68]
["bitfinex","SOLUSD",1754469969456,43.22,163.24,163.23,9.13470286]
["bitfinex","SOLUSD",1754469970965,43.22,163.24,163.23,91.13470286]
["bitfinex","SOLUSD",1754469971129,43.22,163.24,163.23,82.68]
["bitfinex","SOLUSD",1754469971333,43.22,163.24,163.23,82.0]
["bitfinex","SOLUSD",1754469971738,47.7207673,163.24,163.23,82.0]
["bitfinex","SOLUSD",1754469972832,79.84671682,163.24,163.2,0.68]
["bitfinex","SOLUSD",1754469973164,8.45470286,163.22,163.19,0.78436321]
["bitfinex","SOLUSD",1754469973330,43.24,163.21,163.19,0.78436321]
["bitfinex","SOLUSD",1754469974753,43.24,163.21,163.19,1.46436321]
["bitfinex","SOLUSD",1754469975148,43.24,163.21,163.19,6.91216026]
["bitfinex","SOLUSD",1754469975349,43.24,163.21,163.2,0.68]
["bitfinex","SOLUSD",1754469975860,43.24,163.21,163.2,15.26215384]
["bitfinex","SOLUSD",1754469976642,43.24,163.21,163.2,9.13470286]
["bitfinex","SOLUSD",1754469977268,43.24,163.21,163.2,15.26215384]
["bitfinex","SOLUSD",1754469978379,43.24,163.21,163.2,6.80745098]
["bitfinex","SOLUSD",1754469978755,43.24,163.21,163.2,15.26215384]
["bitfinex","SOLUSD",1754469979371,43.24,163.21,163.2,97.26215384]
["bitfinex","SOLUSD",1754469980073,43.22,163.23,163.2,39.03548415]
["bitfinex","SOLUSD",1754469980238,43.22,163.23,163.22,8.45470286]
["bitfinex","SOLUSD",1754469980445,43.22,163.23,163.21,9.13470286]
["bitfinex","SOLUSD",1754469980872,43.22,163.23,163.21,0.68]
["bitfinex","SOLUSD",1754469981052,43.22,163.23,163.2,6.12731112]
["bitfinex","SOLUSD",1754469981565,52.32470286,163.23,163.19,88.97214168]
["bitfinex","SOLUSD",1754469981771,52.32470286,163.23,163.19,89.65214168]
["bitfinex","SOLUSD",1754469981971,9.10470286,163.22,163.19,0.84436321]
["bitfinex","SOLUSD",1754469982148,43.24,163.21,163.19,0.84436321]
["bitfinex","SOLUSD",1754469983146,52.34470286,163.21,163.19,0.84436321]
["bitfinex","SOLUSD",1754469984365,51.69470286,163.21,163.19,0.84436321]
["bitfinex","SOLUSD",1754469984853,43.24,163.21,163.19,0.84436321]
["bitfinex","SOLUSD",1754469985170,9.10470286,163.2,163.19,0.84436321]
["bitfinex","SOLUSD",1754469985482,38.51188643,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469985680,39.06188643,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469986183,30.60718357,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469986485,34.56632631,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469986664,73.74914274,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469986858,86.26226144,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469987055,92.38965507,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469987258,92.93965507,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469988399,82.04587064,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469989363,87.12006922,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469989578,57.97495221,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469989886,8.56750123,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469990080,51.86750123,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469990255,57.99495221,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469990452,60.32220409,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469990880,66.99965507,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469991188,73.65116778,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469991370,87.18006922,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469993269,95.63477208,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469993667,87.18006922,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469993888,86.63006922,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469994159,81.55587064,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469994482,66.44965507,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469994682,92.44965507,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469994884,87.94051233,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469995087,92.45558463,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469995479,92.45684636,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469996392,93.00684636,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469996692,87.18726051,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469997580,82.11306193,163.2,163.19,0.74436321]
["bitfinex","SOLUSD",1754469998190,90.56776479,163.2,163.18,0.06]
["bitfinex","SOLUSD",1754469998398,22.65745158,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754469999273,28.78527803,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754469999788,23.70722183,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754469999968,60.34939538,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470000166,86.34939538,163.19,163.18,0.74]
["bitfinex","SOLUSD",1754470000393,92.47722183,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470003003,58.02251897,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470003175,66.47722183,163.19,163.18,0.74]
["bitfinex","SOLUSD",1754470003870,47.37835849,163.19,163.18,0.74]
["bitfinex","SOLUSD",1754470004078,51.89100158,163.19,163.18,0.74]
["bitfinex","SOLUSD",1754470004397,4.51383444,163.19,163.18,9.19470286]
["bitfinex","SOLUSD",1754470004598,43.28,163.19,163.18,9.19470286]
["bitfinex","SOLUSD",1754470004771,43.28,163.19,163.18,0.74]
["bitfinex","SOLUSD",1754470005894,43.28,163.19,163.18,9.19470286]
["bitfinex","SOLUSD",1754470006300,43.28,163.19,163.18,0.74]
["bitfinex","SOLUSD",1754470008900,43.28,163.19,163.18,9.19470286]
["bitfinex","SOLUSD",1754470008901,47.79312275,163.19,163.18,9.19470286]
["bitfinex","SOLUSD",1754470009079,47.79312275,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470009286,66.43583334,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470009491,92.98583334,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470009807,92.43481519,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470010288,49.15481519,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470010487,92.41481519,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470011319,82.07103076,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470012822,82.06993435,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470013415,87.14428366,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470013590,78.6895808,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470013908,82.06893979,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470014287,26.0,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470014488,86.28489777,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470015617,92.41385094,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470017215,83.95914808,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470017397,92.41385094,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470017817,83.95914808,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470018110,92.41385094,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470020289,34.57019491,163.16,163.15,10.085]
["bitfinex","SOLUSD",1754470020510,47.75001363,163.16,163.15,16.21432883]
["bitfinex","SOLUSD",1754470020991,47.75001363,163.16,163.15,24.66903169]
["bitfinex","SOLUSD",1754470021194,43.24,163.16,163.15,16.21432883]
["bitfinex","SOLUSD",1754470021388,47.74835833,163.16,163.15,10.085]
["bitfinex","SOLUSD",1754470021793,43.24,163.16,163.15,10.085]
["bitfinex","SOLUSD",1754470022195,43.24,163.16,163.15,16.21432883]
["bitfinex","SOLUSD",1754470022911,43.24,163.16,163.15,10.085]
["bitfinex","SOLUSD",1754470023100,47.74802177,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470023421,51.80543553,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470023623,51.80543553,163.16,163.15,10.085]
["bitfinex","SOLUSD",1754470023839,60.26013839,163.16,163.15,10.085]
["bitfinex","SOLUSD",1754470024011,60.26013839,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470024012,66.38909156,163.16,163.15,9.375]
["bitfinex","SOLUSD",1754470024191,66.38909156,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470025141,66.93909156,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470025723,66.38909156,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470026422,8.56543553,163.16,163.15,18.59970286]
["bitfinex","SOLUSD",1754470026725,47.76802177,163.16,163.15,10.145]
["bitfinex","SOLUSD",1754470027018,51.82543553,163.16,163.15,10.145]
["bitfinex","SOLUSD",1754470028001,51.82543553,163.16,163.15,16.27432883]
["bitfinex","SOLUSD",1754470028200,51.82543553,163.16,163.15,24.72903169]
["bitfinex","SOLUSD",1754470028425,47.76802177,163.16,163.15,24.72903169]
["bitfinex","SOLUSD",1754470028825,47.76802177,163.16,163.15,16.27432883]
["bitfinex","SOLUSD",1754470029507,51.83361568,163.16,163.15,16.27432883]
["bitfinex","SOLUSD",1754470029715,51.84240384,163.16,163.15,16.27432883]
["bitfinex","SOLUSD",1754470029894,43.26,163.16,163.15,16.27432883]
["bitfinex","SOLUSD",1754470030224,47.77761144,163.16,163.15,16.27432883]
["bitfinex","SOLUSD",1754470032126,51.84419991,163.16,163.15,16.27432883]
["bitfinex","SOLUSD",1754470032709,43.26,163.16,163.15,24.72903169]
["bitfinex","SOLUSD",1754470033110,43.26,163.16,163.15,16.27432883]
["bitfinex","SOLUSD",1754470033291,43.26,163.16,163.15,24.72903169]
["bitfinex","SOLUSD",1754470033906,47.77928189,163.16,163.15,24.72903169]
["bitfinex","SOLUSD",1754470034108,43.26,163.16,163.15,24.72903169]
["bitfinex","SOLUSD",1754470034828,47.77876516,163.16,163.15,24.72903169]
["bitfinex","SOLUSD",1754470035519,47.77876516,163.16,163.15,15.56432883]
["bitfinex","SOLUSD",1754470035520,51.84607322,163.16,163.15,15.56432883]
["bitfinex","SOLUSD",1754470035912,66.97972925,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470036103,60.85077608,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470036700,62.91242119,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470036900,60.84970421,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470037128,66.97865738,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470038334,82.08487295,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470038828,77.56610779,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470039034,82.08339154,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470041424,87.16618677,163.16,163.15,9.435]
["bitfinex","SOLUSD",1754470041928,41.10621557,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470042099,101.32443837,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470042312,101.42443837,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470042826,107.55414291,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470043141,107.45414291,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470043954,98.99944005,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470044249,107.45414291,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470045342,43.0382228,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470045519,77.76351994,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470045853,86.2182228,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470046337,107.55414291,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470046534,99.09944005,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470046737,107.55414291,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470047044,107.45414291,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470047520,64.27414291,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470047727,102.93685916,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470047932,107.44389809,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470048245,101.31419355,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470048414,92.85949069,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470048614,107.44389809,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470048811,101.33419355,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470049033,92.87949069,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470049238,43.02797798,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470049540,86.22797798,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470049727,86.22797798,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470050328,92.35768252,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470050532,86.22797798,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470052149,86.22797798,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470052519,86.22797798,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470053260,43.02797798,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470053420,86.18797798,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470053744,107.97389809,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470054128,92.83949069,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470054527,101.29419355,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470055929,43.02797798,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470056142,77.71327512,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470056462,51.73327512,163.14,163.13,11.4775803]
["bitfinex","SOLUSD",1754470056640,47.22623619,163.14,163.13,11.4775803]
["bitfinex","SOLUSD",1754470056846,51.74088936,163.14,163.13,11.4775803]
["bitfinex","SOLUSD",1754470057155,51.74088936,163.14,163.13,19.93228316]
["bitfinex","SOLUSD",1754470057364,51.74093183,163.14,163.13,19.93228316]
["bitfinex","SOLUSD",1754470057866,51.74093183,163.14,163.13,11.4775803]
["bitfinex","SOLUSD",1754470059349,47.67469564,163.14,163.13,19.93228316]
["bitfinex","SOLUSD",1754470059549,4.51469564,163.14,163.13,19.93228316]
["bitfinex","SOLUSD",1754470059753,47.65525954,163.14,163.13,19.93228316]
["bitfinex","SOLUSD",1754470060149,43.14,163.14,163.13,19.93228316]
["bitfinex","SOLUSD",1754470061667,43.14,163.14,163.13,11.4775803]
["bitfinex","SOLUSD",1754470062267,43.14,163.14,163.13,19.93228316]
["bitfinex","SOLUSD",1754470062453,43.12,163.14,163.13,101.93228316]
["bitfinex","SOLUSD",1754470063174,43.12,163.14,163.13,93.4775803]
["bitfinex","SOLUSD",1754470063557,43.12,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470063749,62.31879477,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470064061,56.18909023,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470064244,55.63909023,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470065072,30.06438737,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470065262,81.71909023,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470065574,73.26438737,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470065799,81.71909023,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470065969,82.26909023,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470066585,103.50501034,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470067057,108.58396671,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470067251,113.49631888,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470068090,103.50501034,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470068265,108.58396671,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470068778,103.50501034,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470072079,95.05030748,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470072291,102.95501034,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470072455,96.8253058,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470073179,102.95501034,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470073765,45.17060294,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470073964,4.06438737,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470074255,47.26438737,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470074471,81.71909023,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470075084,81.91909023,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470075486,73.46438737,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470075991,69.4,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470077388,73.46325382,163.14,163.13,5.3475]
["bitfinex","SOLUSD",1754470080094,81.91795668,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470080395,88.04766122,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470081376,81.91795668,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470081693,73.42325382,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470081876,55.87795668,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470082075,62.00766122,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470082275,77.66387679,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470082698,82.74283316,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470083093,77.66387679,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470083494,77.11387679,163.14,163.13,4.6875]
["bitfinex","SOLUSD",1754470083697,77.66387679,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1754470083890,82.74283316,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1754470084086,80.86085366,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1754470084274,85.93963994,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1754470085077,15.10621557,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754470085275,70.98417225,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470085474,76.6126528,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470085891,82.7431089,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470086307,77.66462835,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470087805,82.7431089,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470089285,77.66462835,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470091183,77.11462835,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470093309,77.07462835,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470093512,33.75462835,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470093692,33.75462835,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754470093894,77.05462835,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754470094212,61.94841278,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754470094804,18.64841278,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754470095116,61.94841278,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754470095890,61.94841278,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470096111,12.51795668,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754470096282,4.06325382,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754470096481,4.0563188,163.14,163.11,15.34553481]
["bitfinex","SOLUSD",1754470096716,4.0563188,163.14,163.11,14.64553481]
["bitfinex","SOLUSD",1754470096717,43.3,163.13,163.11,14.64553481]
["bitfinex","SOLUSD",1754470096899,43.3,163.13,163.12,0.7]
["bitfinex","SOLUSD",1754470097101,47.35635479,163.13,163.12,6.8304561]
["bitfinex","SOLUSD",1754470097607,0.03,163.15,163.12,6.8304561]
["bitfinex","SOLUSD",1754470097805,0.03,163.15,163.14,8.45470286]
["bitfinex","SOLUSD",1754470098010,43.33,163.15,163.14,8.45470286]
["bitfinex","SOLUSD",1754470098223,43.33,163.15,163.14,9.15470286]
["bitfinex","SOLUSD",1754470098828,43.33,163.15,163.14,0.7]
["bitfinex","SOLUSD",1754470103036,43.33,163.15,163.14,6.82970454]
["bitfinex","SOLUSD",1754470103215,43.33,163.15,163.14,15.2844074]
["bitfinex","SOLUSD",1754470103419,43.33,163.15,163.14,82.7]
["bitfinex","SOLUSD",1754470105210,51.78470286,163.15,163.14,82.0]
["bitfinex","SOLUSD",1754470105712,62.51667431,163.15,163.11,0.06]
["bitfinex","SOLUSD",1754470106030,4.05264262,163.14,163.11,0.06]
["bitfinex","SOLUSD",1754470106236,43.28,163.13,163.12,0.66]
["bitfinex","SOLUSD",1754470106426,43.28,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754470106815,51.73470286,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754470107128,51.73470286,163.13,163.12,0.66]
["bitfinex","SOLUSD",1754470109524,43.28,163.13,163.12,0.66]
["bitfinex","SOLUSD",1754470109708,51.73470286,163.13,163.12,0.66]
["bitfinex","SOLUSD",1754470109903,51.73470286,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754470110417,43.28,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754470110616,43.28,163.13,163.11,0.72]
["bitfinex","SOLUSD",1754470110617,8.45470286,163.12,163.11,0.72]
["bitfinex","SOLUSD",1754470111037,8.45470286,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470111603,43.28,163.13,163.11,0.72]
["bitfinex","SOLUSD",1754470111906,51.76470286,163.13,163.11,0.72]
["bitfinex","SOLUSD",1754470112498,51.76470286,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754470112828,51.76470286,163.13,163.11,0.72]
["bitfinex","SOLUSD",1754470112999,8.45470286,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470113393,12.50827353,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470113637,4.05357067,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470113900,34.2949452,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470115121,33.7449452,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470115703,25.84024234,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470115910,33.7449452,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470116305,18.63872963,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470119021,34.2949452,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754470123212,15.10621557,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754470123412,26.0,163.07,163.04,0.66]
["bitfinex","SOLUSD",1754470123608,8.45470286,163.05,163.04,0.66]
["bitfinex","SOLUSD",1754470123830,43.24,163.06,163.02,6.23418669]
["bitfinex","SOLUSD",1754470124026,8.45470286,163.04,163.02,6.23418669]
["bitfinex","SOLUSD",1754470124220,43.24,163.03,163.02,0.1]
["bitfinex","SOLUSD",1754470124428,51.69470286,163.03,163.02,0.1]
["bitfinex","SOLUSD",1754470125237,57.82854325,163.03,163.02,0.1]
["bitfinex","SOLUSD",1754470126125,61.87425655,163.03,163.02,0.1]
["bitfinex","SOLUSD",1754470127230,57.82854325,163.03,163.02,0.1]
["bitfinex","SOLUSD",1754470127634,77.52684382,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1754470128221,77.52684382,163.03,162.96,0.78436321]
["bitfinex","SOLUSD",1754470128222,26.0,162.99,162.96,0.78436321]
["bitfinex","SOLUSD",1754470128519,26.0,162.99,162.97,0.66]
["bitfinex","SOLUSD",1754470128721,43.5,162.98,162.97,0.66]
["bitfinex","SOLUSD",1754470128922,51.95470286,162.98,162.96,0.78436321]
["bitfinex","SOLUSD",1754470129446,51.95470286,162.98,162.97,0.66]
["bitfinex","SOLUSD",1754470129917,43.52,162.98,162.97,0.66]
["bitfinex","SOLUSD",1754470130730,8.45470286,163.02,162.97,9.11470286]
["bitfinex","SOLUSD",1754470131035,43.52,163.01,162.98,0.66]
["bitfinex","SOLUSD",1754470131425,43.52,163.01,162.99,6.13534572]
["bitfinex","SOLUSD",1754470131738,43.52,163.01,163.0,0.66]
["bitfinex","SOLUSD",1754470133545,6.13337869,163.05,163.0,15.24967218]
["bitfinex","SOLUSD",1754470133546,8.45470286,163.04,163.0,15.24967218]
["bitfinex","SOLUSD",1754470133848,51.97470286,163.03,163.01,0.66]
["bitfinex","SOLUSD",1754470134152,8.45470286,163.02,163.01,0.66]
["bitfinex","SOLUSD",1754470135126,43.52,163.03,163.01,0.66]
["bitfinex","SOLUSD",1754470135323,8.45470286,163.02,163.01,0.66]
["bitfinex","SOLUSD",1754470135539,51.97470286,163.03,163.01,0.66]
["bitfinex","SOLUSD",1754470135848,51.97470286,163.03,163.02,0.67]
["bitfinex","SOLUSD",1754470136252,51.97470286,163.03,162.99,6.13519666]
["bitfinex","SOLUSD",1754470136253,51.97470286,163.03,163.0,0.67]
["bitfinex","SOLUSD",1754470136553,43.52,163.03,162.99,6.13519666]
["bitfinex","SOLUSD",1754470136743,51.97470286,163.03,162.99,6.13519666]
["bitfinex","SOLUSD",1754470137050,43.52,163.03,163.0,0.67]
["bitfinex","SOLUSD",1754470137223,51.97470286,163.03,163.01,0.67]
["bitfinex","SOLUSD",1754470137558,43.52,163.03,163.01,0.67]
["bitfinex","SOLUSD",1754470137849,51.97470286,163.03,163.01,0.67]
["bitfinex","SOLUSD",1754470138652,51.97470286,163.03,162.99,6.13519666]
["bitfinex","SOLUSD",1754470138846,26.0,163.05,163.02,0.67]
["bitfinex","SOLUSD",1754470139041,43.5,163.04,163.02,0.67]
["bitfinex","SOLUSD",1754470139752,43.5,163.04,163.02,9.12470286]
["bitfinex","SOLUSD",1754470139927,43.5,163.04,163.03,0.67]
["bitfinex","SOLUSD",1754470140436,43.5,163.04,163.03,15.25854325]
["bitfinex","SOLUSD",1754470141432,0.03,163.13,163.03,30.59314424]
["bitfinex","SOLUSD",1754470141626,43.5,163.12,163.04,0.67]
["bitfinex","SOLUSD",1754470141847,51.95470286,163.12,163.07,8.45470286]
["bitfinex","SOLUSD",1754470142051,51.95470286,163.12,163.08,0.67]
["bitfinex","SOLUSD",1754470142358,26.0,163.1,163.09,0.67]
["bitfinex","SOLUSD",1754470142666,69.52,163.1,163.08,6.13182949]
["bitfinex","SOLUSD",1754470142840,69.52,163.1,163.08,14.58653235]
["bitfinex","SOLUSD",1754470143040,43.52,163.1,163.09,9.12470286]
["bitfinex","SOLUSD",1754470143547,43.52,163.1,163.09,0.67]
["bitfinex","SOLUSD",1754470143734,43.52,163.1,163.09,9.12470286]
["bitfinex","SOLUSD",1754470144433,43.52,163.1,163.09,15.25628664]
["bitfinex","SOLUSD",1754470144831,0.03,163.13,163.09,15.25628664]
["bitfinex","SOLUSD",1754470145049,43.5,163.11,163.1,0.67]
["bitfinex","SOLUSD",1754470146054,43.5,163.11,163.1,6.80120784]
["bitfinex","SOLUSD",1754470146270,43.5,163.11,163.1,15.2559107]
["bitfinex","SOLUSD",1754470147428,0.03,163.13,163.1,15.2559107]
["bitfinex","SOLUSD",1754470147632,43.48,163.12,163.11,0.67]
["bitfinex","SOLUSD",1754470147860,43.48,163.12,163.11,9.12470286]
["bitfinex","SOLUSD",1754470148564,0.03,163.13,163.11,106.23091843]
["bitfinex","SOLUSD",1754470148740,0.03,163.15,163.12,24.84396404]
["bitfinex","SOLUSD",1754470149068,0.03,163.19,163.16,23.56091843]
["bitfinex","SOLUSD",1754470149270,0.03,163.19,163.18,8.45470286]
["bitfinex","SOLUSD",1754470149453,0.03,163.19,163.18,14.58290484]
["bitfinex","SOLUSD",1754470149768,0.03,163.19,163.18,15.25290484]
["bitfinex","SOLUSD",1754470153241,0.03,163.19,163.18,6.79820198]
["bitfinex","SOLUSD",1754470153448,0.03,163.19,163.18,15.25290484]
["bitfinex","SOLUSD",1754470154446,0.03,163.19,163.18,97.25290484]
["bitfinex","SOLUSD",1754470155181,0.03,163.19,163.18,88.79820198]
["bitfinex","SOLUSD",1754470155470,0.03,163.19,163.18,112.35912041]
["bitfinex","SOLUSD",1754470155967,43.44,163.25,163.19,15.10621557]
["bitfinex","SOLUSD",1754470156162,43.44,163.25,163.23,8.45470286]
["bitfinex","SOLUSD",1754470156774,43.44,163.25,163.23,14.58101556]
["bitfinex","SOLUSD",1754470158879,43.44,163.25,163.18,15.32050496]
["bitfinex","SOLUSD",1754470159054,43.44,163.25,163.23,8.45470286]
["bitfinex","SOLUSD",1754470159949,43.44,163.25,163.23,0.67]
["bitfinex","SOLUSD",1754470160144,43.44,163.25,163.19,21.44739259]
["bitfinex","SOLUSD",1754470160382,43.44,163.25,163.23,8.45470286]
["bitfinex","SOLUSD",1754470160566,43.44,163.25,163.22,8.45470286]
["bitfinex","SOLUSD",1754470160771,43.44,163.25,163.22,14.58116625]
["bitfinex","SOLUSD",1754470160979,43.44,163.25,163.23,8.45470286]
["bitfinex","SOLUSD",1754470161780,43.44,163.25,163.24,9.12470286]
["bitfinex","SOLUSD",1754470162352,43.44,163.25,163.23,8.45470286]
["bitfinex","SOLUSD",1754470162559,43.44,163.25,163.22,6.12646339]
["bitfinex","SOLUSD",1754470162757,43.44,163.25,163.22,14.58116625]
["bitfinex","SOLUSD",1754470162983,44.05,163.25,163.22,14.58116625]
["bitfinex","SOLUSD",1754470164481,44.05,163.25,163.22,8.45470286]
["bitfinex","SOLUSD",1754470164696,44.05,163.25,163.21,6.12699609]
["bitfinex","SOLUSD",1754470164697,8.45470286,163.23,163.18,15.317512]
["bitfinex","SOLUSD",1754470164863,52.46470286,163.22,163.17,8.45470286]
["bitfinex","SOLUSD",1754470165061,43.42,163.21,163.17,9.12470286]
["bitfinex","SOLUSD",1754470165777,43.42,163.21,163.18,6.12809375]
["bitfinex","SOLUSD",1754470166084,43.42,163.21,163.18,15.26279661]
["bitfinex","SOLUSD",1754470167187,43.52,163.21,163.18,14.58279661]
["bitfinex","SOLUSD",1754470167387,43.52,163.21,163.18,6.12809375]
["bitfinex","SOLUSD",1754470167683,51.97470286,163.21,163.18,6.12809375]
["bitfinex","SOLUSD",1754470168270,8.55470286,163.2,163.17,6.12844386]
["bitfinex","SOLUSD",1754470168764,8.45470286,163.2,163.17,6.12844386]
["bitfinex","SOLUSD",1754470168976,43.42,163.21,163.17,6.12844386]
["bitfinex","SOLUSD",1754470169190,8.45470286,163.2,163.17,6.12844386]
["bitfinex","SOLUSD",1754470170290,51.97470286,163.21,163.17,6.80844386]
["bitfinex","SOLUSD",1754470170598,51.87470286,163.21,163.17,6.80844386]
["bitfinex","SOLUSD",1754470173088,52.48470286,163.21,163.17,6.80844386]
["bitfinex","SOLUSD",1754470173301,51.87470286,163.21,163.18,0.68]
["bitfinex","SOLUSD",1754470173600,9.06470286,163.2,163.17,6.12844386]
["bitfinex","SOLUSD",1754470173893,43.42,163.21,163.17,6.12844386]
["bitfinex","SOLUSD",1754470174078,51.87470286,163.21,163.17,6.80844386]
["bitfinex","SOLUSD",1754470174665,43.42,163.21,163.18,9.13470286]
["bitfinex","SOLUSD",1754470174984,9.06470286,163.24,163.21,6.12707554]
["bitfinex","SOLUSD",1754470175175,26.0,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1754470175176,43.34,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1754470175369,43.34,163.23,163.21,6.80707554]
["bitfinex","SOLUSD",1754470175568,43.34,163.23,163.21,15.2617784]
["bitfinex","SOLUSD",1754470175814,43.34,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1754470175981,43.34,163.23,163.21,14.5817784]
["bitfinex","SOLUSD",1754470176179,43.34,163.23,163.21,15.2617784]
["bitfinex","SOLUSD",1754470178714,43.34,163.23,163.22,0.68]
["bitfinex","SOLUSD",1754470178885,43.34,163.23,163.22,82.65]
["bitfinex","SOLUSD",1754470179586,43.34,163.23,163.22,88.77670015]
["bitfinex","SOLUSD",1754470180570,43.34,163.23,163.22,97.23140301]
["bitfinex","SOLUSD",1754470180796,43.34,163.23,163.22,88.77670015]
["bitfinex","SOLUSD",1754470180987,43.34,163.23,163.22,88.09670015]
["bitfinex","SOLUSD",1754470181198,43.95,163.23,163.22,81.97]
["bitfinex","SOLUSD",1754470181378,52.40470286,163.23,163.22,81.97]
["bitfinex","SOLUSD",1754470181783,52.40470286,163.23,163.17,81.97]
["bitfinex","SOLUSD",1754470181996,8.45470286,163.2,163.18,6.12820198]
["bitfinex","SOLUSD",1754470182197,43.32,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1754470186916,43.32,163.19,163.18,88.09820198]
["bitfinex","SOLUSD",1754470190410,47.37166614,163.19,163.18,88.09820198]
["bitfinex","SOLUSD",1754470191316,47.37485272,163.19,163.18,97.23290484]
["bitfinex","SOLUSD",1754470191883,47.37485272,163.19,163.18,88.77820198]
["bitfinex","SOLUSD",1754470192311,43.32,163.19,163.18,88.77820198]
["bitfinex","SOLUSD",1754470192521,47.37773956,163.19,163.18,88.77820198]
["bitfinex","SOLUSD",1754470193029,47.37773956,163.19,163.18,88.09820198]
["bitfinex","SOLUSD",1754470193328,56.44244242,163.19,163.16,6.1887333]
["bitfinex","SOLUSD",1754470193536,8.45470286,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470193744,55.75244242,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470195797,56.36244242,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470196331,47.90773956,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470196535,56.36244242,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470197718,47.29773956,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470197924,56.36244242,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470198940,62.49101997,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470199609,56.36244242,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470201325,62.49101997,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470202148,62.48100636,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470202517,77.58722193,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470202719,80.78438873,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754470202937,41.10621557,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754470203242,26.0,163.11,163.06,0.72]
["bitfinex","SOLUSD",1754470203450,8.45470286,163.08,163.04,0.72]
["bitfinex","SOLUSD",1754470203649,8.45470286,163.06,163.04,0.72]
["bitfinex","SOLUSD",1754470203836,43.26,163.05,163.04,0.72]
["bitfinex","SOLUSD",1754470204325,51.71470286,163.05,163.04,0.72]
["bitfinex","SOLUSD",1754470204529,43.26,163.05,163.04,0.72]
["bitfinex","SOLUSD",1754470204738,43.26,163.05,163.04,6.85346418]
["bitfinex","SOLUSD",1754470208835,43.26,163.05,163.04,15.30816704]
["bitfinex","SOLUSD",1754470209855,6.13048163,163.12,163.04,30.64182749]
["bitfinex","SOLUSD",1754470209856,43.24,163.06,163.04,30.64182749]
["bitfinex","SOLUSD",1754470210019,43.24,163.06,163.05,9.17470286]
["bitfinex","SOLUSD",1754470210219,43.24,163.06,163.05,0.72]
["bitfinex","SOLUSD",1754470210638,43.24,163.06,163.05,91.14470286]
["bitfinex","SOLUSD",1754470211332,43.24,163.06,163.05,82.69]
["bitfinex","SOLUSD",1754470211537,43.24,163.06,163.05,91.14470286]
["bitfinex","SOLUSD",1754470212530,43.24,163.06,163.05,97.27779086]
["bitfinex","SOLUSD",1754470213830,43.24,163.06,163.05,88.823088]
["bitfinex","SOLUSD",1754470214064,43.24,163.06,163.05,97.27779086]
["bitfinex","SOLUSD",1754470216862,26.0,163.12,163.05,97.27779086]
["bitfinex","SOLUSD",1754470216863,43.2,163.08,163.05,112.61051088]
["bitfinex","SOLUSD",1754470217037,43.2,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754470218333,43.2,163.08,163.05,111.89051088]
["bitfinex","SOLUSD",1754470218670,43.3,163.08,163.05,88.103088]
["bitfinex","SOLUSD",1754470219164,43.22,163.08,163.07,8.45470286]
["bitfinex","SOLUSD",1754470219365,44.18,163.16,163.07,90.42470286]
["bitfinex","SOLUSD",1754470219366,44.28,163.16,163.07,90.42470286]
["bitfinex","SOLUSD",1754470219576,44.28,163.16,163.1,8.45470286]
["bitfinex","SOLUSD",1754470219577,51.69470286,163.15,163.1,8.45470286]
["bitfinex","SOLUSD",1754470219776,43.34,163.15,163.11,0.72]
["bitfinex","SOLUSD",1754470219981,51.79470286,163.15,163.11,0.72]
["bitfinex","SOLUSD",1754470220338,0.1,163.14,163.1,90.42470286]
["bitfinex","SOLUSD",1754470220567,0.1,163.14,163.1,91.14470286]
["bitfinex","SOLUSD",1754470220945,0.1,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1754470221148,51.69470286,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1754470221338,51.79470286,163.15,163.11,6.85083195]
["bitfinex","SOLUSD",1754470221690,70.18,163.16,163.14,8.45470286]
["bitfinex","SOLUSD",1754470221854,43.24,163.15,163.13,8.45470286]
["bitfinex","SOLUSD",1754470222043,43.24,163.15,163.12,9.17470286]
["bitfinex","SOLUSD",1754470222651,43.24,163.15,163.12,0.72]
["bitfinex","SOLUSD",1754470222990,44.18,163.16,163.11,14.58553481]
["bitfinex","SOLUSD",1754470223175,0.03,163.17,163.14,8.45470286]
["bitfinex","SOLUSD",1754470223490,43.28,163.16,163.15,8.45470286]
["bitfinex","SOLUSD",1754470223844,43.28,163.16,163.15,9.17470286]
["bitfinex","SOLUSD",1754470224047,0.03,163.17,163.15,9.17470286]
["bitfinex","SOLUSD",1754470224255,0.03,163.17,163.16,9.17470286]
["bitfinex","SOLUSD",1754470224580,0.03,163.17,163.14,0.72]
["bitfinex","SOLUSD",1754470224882,0.03,163.17,163.14,9.17470286]
["bitfinex","SOLUSD",1754470225067,0.64,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1754470225266,9.09470286,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1754470225782,9.06470286,163.16,163.11,24.50178274]
["bitfinex","SOLUSD",1754470225983,43.3,163.15,163.12,15.30515896]
["bitfinex","SOLUSD",1754470226159,43.3,163.15,163.13,0.72]
["bitfinex","SOLUSD",1754470226357,43.3,163.15,163.12,29.91129922]
["bitfinex","SOLUSD",1754470226896,43.3,163.15,163.13,0.72]
["bitfinex","SOLUSD",1754470227197,43.3,163.15,163.12,29.91129922]
["bitfinex","SOLUSD",1754470227399,43.3,163.15,163.13,0.72]
["bitfinex","SOLUSD",1754470228497,43.3,163.15,163.13,9.17470286]
["bitfinex","SOLUSD",1754470228678,43.3,163.15,163.14,0.72]
["bitfinex","SOLUSD",1754470229074,43.3,163.15,163.14,9.17470286]
["bitfinex","SOLUSD",1754470229279,43.3,163.15,163.14,15.3044074]
["bitfinex","SOLUSD",1754470229963,0.03,163.17,163.14,15.3044074]
["bitfinex","SOLUSD",1754470230168,43.35,163.17,163.16,8.45470286]
["bitfinex","SOLUSD",1754470230363,43.35,163.17,163.16,91.14470286]
["bitfinex","SOLUSD",1754470230571,0.03,163.17,163.16,91.14470286]
["bitfinex","SOLUSD",1754470231370,0.03,163.17,163.16,97.27365603]
["bitfinex","SOLUSD",1754470231769,0.03,163.17,163.16,96.55365603]
["bitfinex","SOLUSD",1754470232278,0.03,163.17,163.16,97.27365603]
["bitfinex","SOLUSD",1754470232671,0.03,163.17,163.16,15.30365603]
["bitfinex","SOLUSD",1754470233067,0.03,163.17,163.16,6.12895317]
["bitfinex","SOLUSD",1754470233271,0.03,163.17,163.15,6.12918276]
["bitfinex","SOLUSD",1754470233471,43.3,163.16,163.15,6.12918276]
["bitfinex","SOLUSD",1754470235395,43.3,163.16,163.15,15.30388562]
["bitfinex","SOLUSD",1754470235696,0.03,163.17,163.15,15.30388562]
["bitfinex","SOLUSD",1754470235903,0.03,163.17,163.16,9.17470286]
["bitfinex","SOLUSD",1754470236406,0.03,163.17,163.15,14.58388562]
["bitfinex","SOLUSD",1754470236585,0.03,163.17,163.15,15.30388562]
["bitfinex","SOLUSD",1754470237191,0.03,163.17,163.15,97.27388562]
["bitfinex","SOLUSD",1754470237696,0.03,163.17,163.16,8.45470286]
["bitfinex","SOLUSD",1754470237880,0.03,163.17,163.16,9.17470286]
["bitfinex","SOLUSD",1754470238074,0.03,163.17,163.16,91.14470286]
["bitfinex","SOLUSD",1754470239404,0.03,163.17,163.16,97.27365603]
["bitfinex","SOLUSD",1754470241090,0.03,163.17,163.16,88.81895317]
["bitfinex","SOLUSD",1754470241265,0.03,163.17,163.16,96.55365603]
["bitfinex","SOLUSD",1754470241472,0.03,163.17,163.16,88.09895317]
["bitfinex","SOLUSD",1754470242276,0.03,163.17,163.16,97.27365603]
["bitfinex","SOLUSD",1754470245791,0.03,163.17,163.16,88.09895317]
["bitfinex","SOLUSD",1754470245983,0.03,163.17,163.16,96.55365603]
["bitfinex","SOLUSD",1754470246185,0.03,163.17,163.16,97.27365603]
["bitfinex","SOLUSD",1754470249384,1e-08,163.17,163.16,97.27365603]
["bitfinex","SOLUSD",1754470250384,1e-08,163.17,163.16,112.3798716]
["bitfinex","SOLUSD",1754470250699,1e-08,163.17,163.16,112.99276691]
["bitfinex","SOLUSD",1754470250896,0.03,163.21,163.19,26.0]
["bitfinex","SOLUSD",1754470251202,0.03,163.21,163.2,8.45470286]
["bitfinex","SOLUSD",1754470251389,0.03,163.21,163.2,9.17470286]
["bitfinex","SOLUSD",1754470251907,0.03,163.21,163.2,15.30215384]
["bitfinex","SOLUSD",1754470253884,0.03,163.21,163.2,57.80215384]
["bitfinex","SOLUSD",1754470254419,0.03,163.21,163.2,58.52215384]
["bitfinex","SOLUSD",1754470255822,0.03,163.21,163.2,15.30215384]
["bitfinex","SOLUSD",1754470260908,0.03,163.21,163.2,97.27215384]
["bitfinex","SOLUSD",1754470261195,1e-08,163.21,163.2,97.27215384]
["bitfinex","SOLUSD",1754470261408,43.24,163.26,163.21,81.96999999]
["bitfinex","SOLUSD",1754470261596,43.24,163.26,163.25,8.45470286]
["bitfinex","SOLUSD",1754470261796,0.03,163.28,163.25,90.42470285]
["bitfinex","SOLUSD",1754470262029,0.03,163.28,163.27,8.45470286]
["bitfinex","SOLUSD",1754470262605,0.03,163.28,163.27,9.11470286]
["bitfinex","SOLUSD",1754470262919,0.03,163.28,163.27,52.37470286]
["bitfinex","SOLUSD",1754470263299,1e-08,163.28,163.27,59.02621557]
["bitfinex","SOLUSD",1754470263514,1e-08,163.28,163.27,73.60574234]
["bitfinex","SOLUSD",1754470263847,1e-08,163.28,163.27,57.83952677]
["bitfinex","SOLUSD",1754470264544,1e-08,163.28,163.27,14.57952677]
["bitfinex","SOLUSD",1754470264738,1e-08,163.28,163.27,15.23952677]
["bitfinex","SOLUSD",1754470265405,1e-08,163.28,163.27,17.69313777]
["bitfinex","SOLUSD",1754470265609,1e-08,163.28,163.27,8.57843491]
["bitfinex","SOLUSD",1754470265838,1e-08,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1754470266142,1e-08,163.28,163.27,14.57952677]
["bitfinex","SOLUSD",1754470266359,1e-08,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1754470266509,1e-08,163.28,163.27,14.57952677]
["bitfinex","SOLUSD",1754470267235,1e-08,163.28,163.27,15.23952677]
["bitfinex","SOLUSD",1754470267410,1e-08,163.28,163.27,14.57952677]
["bitfinex","SOLUSD",1754470269080,1e-08,163.28,163.27,15.23952677]
["bitfinex","SOLUSD",1754470269285,1e-08,163.28,163.27,14.57952677]
["bitfinex","SOLUSD",1754470269656,1e-08,163.28,163.27,96.54952676]
["bitfinex","SOLUSD",1754470270347,1e-08,163.28,163.27,97.20952676]
["bitfinex","SOLUSD",1754470271768,1e-08,163.28,163.27,99.66328876]
["bitfinex","SOLUSD",1754470273752,1e-08,163.28,163.27,96.54952676]
["bitfinex","SOLUSD",1754470277813,0.61000001,163.28,163.27,81.96999999]
["bitfinex","SOLUSD",1754470277976,9.06470287,163.28,163.27,81.96999999]
["bitfinex","SOLUSD",1754470278164,9.06470287,163.28,163.22,15.31610942]
["bitfinex","SOLUSD",1754470278165,9.06470287,163.28,163.22,14.61102835]
["bitfinex","SOLUSD",1754470278363,8.45470286,163.24,163.22,6.12632535]
["bitfinex","SOLUSD",1754470278562,9.06470286,163.24,163.22,6.12632535]
["bitfinex","SOLUSD",1754470279094,0.61,163.23,163.22,6.12632535]
["bitfinex","SOLUSD",1754470279298,9.06470286,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1754470280193,8.45470286,163.24,163.21,6.12707554]
["bitfinex","SOLUSD",1754470280869,0.61,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1754470281066,9.06470286,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1754470281317,9.06470286,163.25,163.21,6.78707554]
["bitfinex","SOLUSD",1754470281606,8.45470286,163.25,163.21,6.78707554]
["bitfinex","SOLUSD",1754470281920,9.06470286,163.25,163.21,6.78707554]
["bitfinex","SOLUSD",1754470282197,8.45470286,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1754470282484,9.06470286,163.22,163.21,6.12707554]
["bitfinex","SOLUSD",1754470282700,9.06470286,163.22,163.18,18.411121]
["bitfinex","SOLUSD",1754470282867,6.12567694,163.25,163.18,18.411121]
["bitfinex","SOLUSD",1754470282868,8.45470286,163.2,163.18,6.12820198]
["bitfinex","SOLUSD",1754470283071,9.06470286,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1754470283263,9.06470286,163.21,163.18,88.09820197]
["bitfinex","SOLUSD",1754470283465,6.12567694,163.25,163.18,88.09820197]
["bitfinex","SOLUSD",1754470283663,34.45470286,163.26,163.21,8.45470286]
["bitfinex","SOLUSD",1754470283902,9.06470286,163.26,163.21,9.11470286]
["bitfinex","SOLUSD",1754470284667,8.45470286,163.25,163.21,0.66]
["bitfinex","SOLUSD",1754470284867,8.45470286,163.24,163.19,8.45470286]
["bitfinex","SOLUSD",1754470285096,0.61,163.23,163.18,112.53340979]
["bitfinex","SOLUSD",1754470285310,9.06470286,163.23,163.19,0.66]
["bitfinex","SOLUSD",1754470285598,8.45470286,163.23,163.19,0.66]
["bitfinex","SOLUSD",1754470286106,8.45470286,163.24,163.2,0.71]
["bitfinex","SOLUSD",1754470286433,8.45470286,163.26,163.21,8.45470286]
["bitfinex","SOLUSD",1754470286897,9.06470286,163.26,163.21,9.16470286]
["bitfinex","SOLUSD",1754470287498,8.45470286,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1754470288190,8.45470286,163.25,163.22,6.83670015]
["bitfinex","SOLUSD",1754470288393,8.45470286,163.23,163.21,88.09694406]
["bitfinex","SOLUSD",1754470288792,9.06470286,163.23,163.21,88.09694406]
["bitfinex","SOLUSD",1754470289092,9.06470286,163.22,163.21,88.09707553]
["bitfinex","SOLUSD",1754470289273,8.45470286,163.22,163.21,88.09707553]
["bitfinex","SOLUSD",1754470289976,8.45470286,163.22,163.21,81.96999999]
["bitfinex","SOLUSD",1754470290802,9.06470286,163.22,163.21,81.96999999]
["bitfinex","SOLUSD",1754470291211,9.06470286,163.22,163.18,0.06]
["bitfinex","SOLUSD",1754470291514,8.45470286,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470292009,9.06470286,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470294604,8.45470286,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470296917,34.45470286,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470298321,35.06470286,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754470299218,8.45470286,163.2,163.18,0.77]
["bitfinex","SOLUSD",1754470299594,77.61470286,163.22,163.19,0.71]
["bitfinex","SOLUSD",1754470299921,43.16,163.22,163.2,0.71]
["bitfinex","SOLUSD",1754470301110,43.16,163.22,163.2,6.83725179]
["bitfinex","SOLUSD",1754470302317,43.16,163.22,163.21,0.71]
["bitfinex","SOLUSD",1754470303329,43.16,163.22,163.21,6.83707554]
["bitfinex","SOLUSD",1754470305546,43.16,163.22,163.21,15.2917784]
["bitfinex","SOLUSD",1754470306103,43.18,163.25,163.21,15.2917784]
["bitfinex","SOLUSD",1754470306302,43.18,163.25,163.22,0.71]
["bitfinex","SOLUSD",1754470306701,43.18,163.25,163.23,6.12632481]
["bitfinex","SOLUSD",1754470307103,43.18,163.25,163.23,6.83632481]
["bitfinex","SOLUSD",1754470308024,43.18,163.25,163.23,6.12632481]
["bitfinex","SOLUSD",1754470308403,43.79,163.25,163.23,6.12632481]
["bitfinex","SOLUSD",1754470308728,43.18,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1754470308946,43.18,163.25,163.22,6.83670015]
["bitfinex","SOLUSD",1754470310534,26.00000001,163.28,163.24,8.45470286]
["bitfinex","SOLUSD",1754470310535,1e-08,163.28,163.24,8.45470286]
["bitfinex","SOLUSD",1754470310738,43.16000001,163.28,163.26,8.45470286]
["bitfinex","SOLUSD",1754470311034,43.16000001,163.28,163.27,0.71]
["bitfinex","SOLUSD",1754470311211,43.16000001,163.28,163.26,90.45470286]
["bitfinex","SOLUSD",1754470311418,43.16000001,163.28,163.26,82.0]
["bitfinex","SOLUSD",1754470311626,43.16000001,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1754470314040,43.16000001,163.28,163.27,6.83482391]
["bitfinex","SOLUSD",1754470314338,43.16000001,163.28,163.27,15.28952677]
["bitfinex","SOLUSD",1754470314705,43.16000001,163.28,163.27,6.83482391]
["bitfinex","SOLUSD",1754470318745,43.16000001,163.28,163.27,15.28952677]
["bitfinex","SOLUSD",1754470321148,43.16000001,163.28,163.27,6.83482391]
["bitfinex","SOLUSD",1754470321350,43.16000001,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1754470322864,43.16000001,163.28,163.27,15.25952677]
["bitfinex","SOLUSD",1754470323653,43.16000001,163.28,163.27,6.80482391]
["bitfinex","SOLUSD",1754470323866,43.16000001,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1754470327353,43.14,163.25,163.23,9.13470286]
["bitfinex","SOLUSD",1754470327533,43.14,163.27,163.24,9.13470286]
["bitfinex","SOLUSD",1754470327725,43.14,163.27,163.25,0.68]
["bitfinex","SOLUSD",1754470328129,43.14,163.27,163.24,8.45470286]
["bitfinex","SOLUSD",1754470328323,43.14,163.27,163.24,9.13470286]
["bitfinex","SOLUSD",1754470328838,43.14,163.27,163.22,21.44345054]
["bitfinex","SOLUSD",1754470328839,1e-08,163.28,163.26,8.45470286]
["bitfinex","SOLUSD",1754470329053,1e-08,163.28,163.25,0.68]
["bitfinex","SOLUSD",1754470329054,1e-08,163.28,163.27,8.45470286]
["bitfinex","SOLUSD",1754470329241,1e-08,163.28,163.27,14.57952677]
["bitfinex","SOLUSD",1754470329636,1e-08,163.28,163.27,15.25952677]
["bitfinex","SOLUSD",1754470334840,1e-08,163.28,163.27,97.25952677]
["bitfinex","SOLUSD",1754470335035,1e-08,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1754470335239,1e-08,163.28,163.27,14.57952677]
["bitfinex","SOLUSD",1754470335951,1e-08,163.28,163.27,15.25952677]
["bitfinex","SOLUSD",1754470337066,1e-08,163.28,163.27,15.87200916]
["bitfinex","SOLUSD",1754470337249,1e-08,163.28,163.27,112.97822473]
["bitfinex","SOLUSD",1754470337555,1e-08,163.28,163.27,156.11822473]
["bitfinex","SOLUSD",1754470337750,1e-08,163.28,163.27,155.50574234]
["bitfinex","SOLUSD",1754470344278,1e-08,163.3,163.28,15.10621557]
["bitfinex","SOLUSD",1754470344456,1e-08,163.3,163.29,52.20711023]
["bitfinex","SOLUSD",1754470344779,1e-08,163.3,163.29,52.88711023]
["bitfinex","SOLUSD",1754470345162,1e-08,163.3,163.29,52.27470286]
["bitfinex","SOLUSD",1754470345371,1e-08,163.3,163.29,67.38091843]
["bitfinex","SOLUSD",1754470345878,1e-08,163.3,163.29,8.45470286]
["bitfinex","SOLUSD",1754470346059,1e-08,163.3,163.28,8.45470286]
["bitfinex","SOLUSD",1754470346266,0.61000001,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1754470346647,1e-08,163.3,163.29,14.57877659]
["bitfinex","SOLUSD",1754470347290,1e-08,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1754470347582,0.61000001,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1754470348483,0.61000001,163.3,163.28,6.12444879]
["bitfinex","SOLUSD",1754470351166,1e-08,163.3,163.28,14.57915165]
["bitfinex","SOLUSD",1754470351585,1e-08,163.3,163.28,15.24915165]
["bitfinex","SOLUSD",1754470352068,1e-08,163.3,163.28,6.79444879]
["bitfinex","SOLUSD",1754470352258,1e-08,163.3,163.28,15.24915165]
["bitfinex","SOLUSD",1754470352454,1e-08,163.3,163.28,6.79444879]
["bitfinex","SOLUSD",1754470352655,1e-08,163.3,163.29,9.12470286]
["bitfinex","SOLUSD",1754470353053,1e-08,163.3,163.29,15.24877659]
["bitfinex","SOLUSD",1754470353258,1e-08,163.3,163.29,14.57877659]
["bitfinex","SOLUSD",1754470353468,1e-08,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1754470354011,9.06470287,163.3,163.27,0.06]
["bitfinex","SOLUSD",1754470354188,8.45470286,163.29,163.27,0.06]
["bitfinex","SOLUSD",1754470354481,9.06470286,163.29,163.27,0.06]
["bitfinex","SOLUSD",1754470354861,9.06470286,163.29,163.27,6.18472368]
["bitfinex","SOLUSD",1754470355376,9.06470286,163.29,163.27,0.06]
["bitfinex","SOLUSD",1754470358980,1e-08,163.3,163.27,0.06]
["bitfinex","SOLUSD",1754470358981,9.06470286,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754470359184,35.06470286,163.29,163.27,0.06]
["bitfinex","SOLUSD",1754470359890,1e-08,163.3,163.28,0.67]
["bitfinex","SOLUSD",1754470360058,1e-08,163.3,163.28,9.12470286]
["bitfinex","SOLUSD",1754470360264,1e-08,163.3,163.29,8.45470286]
["bitfinex","SOLUSD",1754470360489,1e-08,163.3,163.29,9.12470286]
["bitfinex","SOLUSD",1754470361564,1e-08,163.3,163.29,15.24877659]
["bitfinex","SOLUSD",1754470363392,1e-08,163.3,163.29,97.24877659]
["bitfinex","SOLUSD",1754470363898,1e-08,163.3,163.29,15.24877659]
["bitfinex","SOLUSD",1754470365314,1e-08,163.3,163.29,30.35499216]
["bitfinex","SOLUSD",1754470365680,1e-08,163.3,163.29,73.47499216]
["bitfinex","SOLUSD",1754470367409,1e-08,163.3,163.29,140.36877659]
["bitfinex","SOLUSD",1754470368192,1e-08,163.3,163.29,155.47499216]
["bitfinex","SOLUSD",1754470372811,0.03,163.34,163.31,15.10621557]
["bitfinex","SOLUSD",1754470372977,0.03,163.34,163.33,8.45470286]
["bitfinex","SOLUSD",1754470373395,0.03,163.34,163.33,9.12470286]
["bitfinex","SOLUSD",1754470374487,0.03,163.34,163.33,15.24727679]
["bitfinex","SOLUSD",1754470375286,0.03,163.34,163.33,30.35349236]
["bitfinex","SOLUSD",1754470376421,0.03,163.34,163.33,112.35349235]
["bitfinex","SOLUSD",1754470376796,0.03,163.34,163.33,112.96574974]
["bitfinex","SOLUSD",1754470377014,1e-08,163.35,163.34,15.10621557]
["bitfinex","SOLUSD",1754470377231,1e-08,163.35,163.34,67.34091843]
["bitfinex","SOLUSD",1754470378224,1e-08,163.35,163.34,73.46311752]
["bitfinex","SOLUSD",1754470378395,1e-08,163.36,163.34,303.67533741]
["bitfinex","SOLUSD",1754470378586,1e-08,163.36,163.35,24.22091843]
["bitfinex","SOLUSD",1754470378786,1e-08,163.36,163.35,106.22091842]
["bitfinex","SOLUSD",1754470380348,1e-08,163.36,163.35,112.34274272]
["bitfinex","SOLUSD",1754470381055,0.2,163.38,163.35,112.34274272]
["bitfinex","SOLUSD",1754470381056,1e-08,163.38,163.37,23.56091843]
["bitfinex","SOLUSD",1754470381351,1e-08,163.38,163.37,67.27302591]
["bitfinex","SOLUSD",1754470381719,1e-08,163.38,163.37,67.93302591]
["bitfinex","SOLUSD",1754470382244,1e-08,163.38,163.37,74.05410077]
["bitfinex","SOLUSD",1754470384536,1e-08,163.38,163.37,73.44199329]
["bitfinex","SOLUSD",1754470385051,0.03,163.43,163.39,81.99999998]
["bitfinex","SOLUSD",1754470385240,0.64,163.43,163.41,8.45470286]
["bitfinex","SOLUSD",1754470385421,0.61,163.42,163.4,8.45470286]
["bitfinex","SOLUSD",1754470385616,0.03,163.43,163.39,81.99999998]
["bitfinex","SOLUSD",1754470385617,0.61,163.41,163.39,81.99999998]
["bitfinex","SOLUSD",1754470385820,0.64,163.43,163.4,8.45470286]
["bitfinex","SOLUSD",1754470386046,0.64,163.43,163.41,8.45470286]
["bitfinex","SOLUSD",1754470386353,0.03,163.43,163.42,14.57390491]
["bitfinex","SOLUSD",1754470386758,0.64,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1754470387961,0.03,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1754470388458,0.03,163.43,163.42,14.57390491]
["bitfinex","SOLUSD",1754470388864,0.03,163.43,163.42,58.31390491]
["bitfinex","SOLUSD",1754470389031,0.03,163.43,163.42,14.57390491]
["bitfinex","SOLUSD",1754470390161,0.64,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1754470390337,9.09470286,163.43,163.39,90.45470284]
["bitfinex","SOLUSD",1754470390533,0.61,163.42,163.39,133.53470284]
["bitfinex","SOLUSD",1754470390749,0.03,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1754470390952,0.03,163.43,163.41,8.45470286]
["bitfinex","SOLUSD",1754470391533,0.03,163.43,163.42,8.45470286]
["bitfinex","SOLUSD",1754470392746,0.03,163.43,163.42,14.57390491]
["bitfinex","SOLUSD",1754470395185,0.03,163.43,163.42,15.23390491]
["bitfinex","SOLUSD",1754470396162,0.03,163.43,163.42,58.31390491]
["bitfinex","SOLUSD",1754470396363,0.03,163.43,163.42,57.65390491]
["bitfinex","SOLUSD",1754470396731,0.03,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1754470396941,0.03,163.43,163.42,88.11920203]
["bitfinex","SOLUSD",1754470399139,0.64,163.43,163.42,88.11920203]
["bitfinex","SOLUSD",1754470399334,0.03,163.43,163.42,88.11920203]
["bitfinex","SOLUSD",1754470400987,0.64,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1754470401668,9.09470286,163.43,163.37,6.12107486]
["bitfinex","SOLUSD",1754470401864,8.45470286,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1754470402172,9.06470286,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1754470402367,8.45470286,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1754470402554,8.45470286,163.38,163.35,6.1218243]
["bitfinex","SOLUSD",1754470402748,8.45470286,163.36,163.33,6.12257393]
["bitfinex","SOLUSD",1754470402968,8.45470286,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1754470403140,9.06470286,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1754470403347,8.45470286,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1754470403980,0.61,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1754470404270,0.61,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1754470404441,9.06470286,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1754470404760,0.61,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1754470404955,0.61,163.31,163.28,6.18444879]
["bitfinex","SOLUSD",1754470405271,8.45470286,163.32,163.28,6.18444879]
["bitfinex","SOLUSD",1754470405445,9.06470286,163.32,163.28,6.18444879]
["bitfinex","SOLUSD",1754470405983,0.61,163.31,163.28,6.18444879]
["bitfinex","SOLUSD",1754470406185,9.06470286,163.31,163.28,6.18444879]
["bitfinex","SOLUSD",1754470406961,9.06470286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754470407168,8.45470286,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470407345,0.61,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470408469,34.45470286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754470408674,35.06470286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754470409653,34.45470286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754470410671,35.06470286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754470411279,34.45470286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754470411487,26.0,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754470411846,8.45470286,163.31,163.28,0.78]
["bitfinex","SOLUSD",1754470412547,35.06470286,163.32,163.28,0.78]
["bitfinex","SOLUSD",1754470412879,8.45470286,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754470413442,8.45470286,163.31,163.28,6.18444879]
["bitfinex","SOLUSD",1754470413644,9.06470286,163.31,163.28,6.18444879]
["bitfinex","SOLUSD",1754470414459,0.61,163.3,163.28,6.18444879]
["bitfinex","SOLUSD",1754470414661,9.06470286,163.3,163.28,6.18444879]
["bitfinex","SOLUSD",1754470415055,0.61,163.3,163.28,6.18444879]
["bitfinex","SOLUSD",1754470415256,0.61,163.32,163.28,6.18444879]
["bitfinex","SOLUSD",1754470415460,9.06470286,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754470415977,8.45470286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754470416486,9.06470286,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470416855,35.06470286,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470419655,41.18877659,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470421196,35.06470286,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470421376,41.18877659,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470422604,56.29499216,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470424286,15.10621557,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754470424460,24.17091843,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754470426007,30.29536722,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754470427296,26.0,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754470427472,49.56091843,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754470427797,50.17091843,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754470428495,56.29611749,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754470430070,59.49284002,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754470432392,102.61284002,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754470433271,117.92583769,163.26,163.21,0.06]
["bitfinex","SOLUSD",1754470433480,8.45470286,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470433791,51.57470286,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470436399,58.31140301,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470437100,57.70140301,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470439205,73.41761858,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470439985,41.10621557,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470440302,77.57470286,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470440505,77.57470286,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470440908,83.70215384,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470442004,75.24745098,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470442306,83.70215384,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470442482,83.70215384,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470442683,83.70215384,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470443097,77.57470286,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470443307,77.59470286,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470443818,15.10621557,163.24,163.19,0.73]
["bitfinex","SOLUSD",1754470444016,8.45470286,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470444187,51.59470286,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470445098,51.59470286,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470445612,57.72215384,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470446311,61.76817101,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470446517,62.37817101,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470447014,61.76817101,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470447386,61.76959884,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470447910,62.37959884,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470448810,62.45959884,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470450417,80.76360208,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470451486,94.27761119,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470452525,85.21290833,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470453032,65.04738651,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470453392,65.04738651,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470454823,89.21830494,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470454992,88.60830494,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470455432,89.21830494,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470456314,80.15360208,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470458038,89.21830494,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470459613,88.60830494,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470459937,80.15360208,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470462540,89.21830494,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470464920,71.69889922,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470465218,80.11360208,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470465637,65.00738651,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754470466742,65.00738651,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470468037,65.00738651,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470468454,65.00738651,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470469155,21.82738651,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470469455,65.00738651,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470471536,21.82738651,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470471737,65.00738651,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470473728,80.70360208,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470473955,89.15830494,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470475153,80.09360208,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470475656,80.09360208,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470476557,36.93360208,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470476728,106.09360208,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470477658,62.93360208,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470477835,106.09360208,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470478151,106.09360208,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470478359,80.09360208,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470478540,85.15290833,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754470478730,80.09360208,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470478934,64.98738651,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470479261,90.98738651,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470481557,84.85993553,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470481768,87.78959884,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470481975,73.207445,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470482149,4.047445,163.2,163.19,0.74]
["bitfinex","SOLUSD",1754470482564,47.207445,163.2,163.19,15.32252931]
["bitfinex","SOLUSD",1754470483962,43.14,163.2,163.19,15.32252931]
["bitfinex","SOLUSD",1754470484264,0.03,163.21,163.19,15.32252931]
["bitfinex","SOLUSD",1754470484470,43.17,163.21,163.2,9.13470286]
["bitfinex","SOLUSD",1754470485958,0.03,163.21,163.2,15.26215384]
["bitfinex","SOLUSD",1754470487276,0.03,163.21,163.2,0.68]
["bitfinex","SOLUSD",1754470488465,0.03,163.21,163.2,6.80745098]
["bitfinex","SOLUSD",1754470489030,0.03,163.21,163.2,0.68]
["bitfinex","SOLUSD",1754470490469,0.03,163.21,163.2,15.26215384]
["bitfinex","SOLUSD",1754470496251,0.03,163.21,163.2,6.80745098]
["bitfinex","SOLUSD",1754470497255,0.03,163.21,163.2,0.68]
["bitfinex","SOLUSD",1754470497950,0.03,163.21,163.2,6.80745098]
["bitfinex","SOLUSD",1754470498866,0.03,163.21,163.2,15.26215384]
["bitfinex","SOLUSD",1754470501362,0.03,163.23,163.2,39.03548415]
["bitfinex","SOLUSD",1754470501545,43.14,163.27,163.22,8.45470286]
["bitfinex","SOLUSD",1754470501745,43.14,163.27,163.26,8.45470286]
["bitfinex","SOLUSD",1754470502156,43.14,163.27,163.26,9.12470286]
["bitfinex","SOLUSD",1754470503853,43.14,163.27,163.26,15.24990192]
["bitfinex","SOLUSD",1754470510869,0.03,163.28,163.26,15.24990192]
["bitfinex","SOLUSD",1754470511111,0.03,163.28,163.27,9.12470286]
["bitfinex","SOLUSD",1754470511403,0.03,163.28,163.27,6.79482391]
["bitfinex","SOLUSD",1754470511562,0.03,163.28,163.27,15.24952677]
["bitfinex","SOLUSD",1754470529677,0.03,163.28,163.27,97.24952675]
["bitfinex","SOLUSD",1754470532097,0.03,163.28,163.27,96.57952675]
["bitfinex","SOLUSD",1754470532977,0.03,163.28,163.27,15.27952677]
["bitfinex","SOLUSD",1754470537692,0.03,163.28,163.27,6.82482391]
["bitfinex","SOLUSD",1754470537988,0.03,163.28,163.27,15.27952677]
["bitfinex","SOLUSD",1754470542885,1e-08,163.28,163.27,73.75006548]
["bitfinex","SOLUSD",1754470544805,1e-08,163.28,163.27,70.70020773]
["bitfinex","SOLUSD",1754470547823,1e-08,163.28,163.27,152.70020771]
["bitfinex","SOLUSD",1754470556443,1e-08,163.3,163.29,15.10621557]
["bitfinex","SOLUSD",1754470556610,0.64,163.37,163.3,0.28432314]
["bitfinex","SOLUSD",1754470556929,0.64,163.37,163.36,5.40484511]
["bitfinex","SOLUSD",1754470557131,0.67,163.38,163.36,5.40484511]
["bitfinex","SOLUSD",1754470557340,0.67,163.38,163.37,5.40484511]
["bitfinex","SOLUSD",1754470557504,0.03,163.38,163.37,5.40484511]
["bitfinex","SOLUSD",1754470557829,0.03,163.38,163.37,11.52591997]
["bitfinex","SOLUSD",1754470558029,0.67,163.38,163.37,11.52591997]
["bitfinex","SOLUSD",1754470558702,0.67,163.38,163.37,14.55948894]
["bitfinex","SOLUSD",1754470560327,0.67,163.38,163.37,8.43841408]
["bitfinex","SOLUSD",1754470560835,0.67,163.38,163.36,8.43841408]
["bitfinex","SOLUSD",1754470561015,9.10841408,163.38,163.33,57.62087514]
["bitfinex","SOLUSD",1754470561213,9.10841408,163.38,163.33,14.56087514]
["bitfinex","SOLUSD",1754470561214,0.64,163.37,163.33,14.56087514]
["bitfinex","SOLUSD",1754470561904,26.64,163.37,163.35,8.43841408]
["bitfinex","SOLUSD",1754470562234,26.0,163.37,163.36,8.43841408]
["bitfinex","SOLUSD",1754470562538,26.64,163.37,163.35,8.43841408]
["bitfinex","SOLUSD",1754470564735,0.64,163.36,163.34,8.43841408]
["bitfinex","SOLUSD",1754470565233,0.64,163.36,163.34,14.56060178]
["bitfinex","SOLUSD",1754470565435,0.64,163.36,163.33,14.56084573]
["bitfinex","SOLUSD",1754470566616,0.64,163.36,163.34,8.43841408]
["bitfinex","SOLUSD",1754470567118,0.64,163.36,163.33,6.12243165]
["bitfinex","SOLUSD",1754470567431,0.64,163.37,163.34,14.56054029]
["bitfinex","SOLUSD",1754470569714,0.03,163.38,163.35,8.43841408]
["bitfinex","SOLUSD",1754470570042,0.03,163.38,163.35,9.09841408]
["bitfinex","SOLUSD",1754470570918,0.67,163.38,163.34,14.56054029]
["bitfinex","SOLUSD",1754470571234,0.67,163.38,163.34,15.22054029]
["bitfinex","SOLUSD",1754470572525,9.10841408,163.38,163.34,15.22054029]
["bitfinex","SOLUSD",1754470573839,0.67,163.38,163.34,15.22054029]
["bitfinex","SOLUSD",1754470574142,0.03,163.38,163.35,0.66]
["bitfinex","SOLUSD",1754470574372,0.03,163.38,163.35,6.78173698]
["bitfinex","SOLUSD",1754470574642,26.03,163.38,163.36,9.09841408]
["bitfinex","SOLUSD",1754470574810,26.03,163.38,163.37,0.66]
["bitfinex","SOLUSD",1754470575010,26.03,163.38,163.36,9.09841408]
["bitfinex","SOLUSD",1754470576241,26.03,163.38,163.36,15.21977958]
["bitfinex","SOLUSD",1754470580634,26.03,163.38,163.37,0.66]
["bitfinex","SOLUSD",1754470581649,26.03,163.38,163.36,11.52264927]
["bitfinex","SOLUSD",1754470581963,26.03,163.38,163.36,6.7813655]
["bitfinex","SOLUSD",1754470586438,0.03,163.38,163.37,0.67]
["bitfinex","SOLUSD",1754470586638,26.03,163.38,163.37,0.67]
["bitfinex","SOLUSD",1754470587832,26.67,163.38,163.35,5.40128377]
["bitfinex","SOLUSD",1754470588150,26.67,163.38,163.35,6.07128377]
["bitfinex","SOLUSD",1754470588339,26.67,163.38,163.35,6.79171595]
["bitfinex","SOLUSD",1754470589376,26.03,163.38,163.35,6.79171595]
["bitfinex","SOLUSD",1754470591061,26.03,163.38,163.35,12.19299972]
["bitfinex","SOLUSD",1754470592972,26.03,163.38,163.35,11.52299972]
["bitfinex","SOLUSD",1754470593149,26.03,163.38,163.36,6.07128377]
["bitfinex","SOLUSD",1754470593349,26.03,163.38,163.37,0.67]
["bitfinex","SOLUSD",1754470593674,26.03,163.38,163.37,6.07128377]
["bitfinex","SOLUSD",1754470593675,0.03,163.38,163.37,6.07128377]
["bitfinex","SOLUSD",1754470595167,0.03,163.38,163.37,12.19235863]
["bitfinex","SOLUSD",1754470597974,0.03,163.38,163.37,94.19235861]
["bitfinex","SOLUSD",1754470599079,0.03,163.38,163.37,88.12107484]
["bitfinex","SOLUSD",1754470599246,0.03,163.38,163.37,81.99999998]
["bitfinex","SOLUSD",1754470599444,6.07128377,163.38,163.33,6.07128377]
["bitfinex","SOLUSD",1754470599644,6.04128377,163.37,163.34,6.12211226]
["bitfinex","SOLUSD",1754470600040,0.64,163.37,163.34,6.12211226]
["bitfinex","SOLUSD",1754470600464,5.43128377,163.38,163.34,6.12211226]
["bitfinex","SOLUSD",1754470600668,9.11147978,163.38,163.34,15.23359204]
["bitfinex","SOLUSD",1754470601949,9.11147978,163.38,163.34,6.79211226]
["bitfinex","SOLUSD",1754470602152,0.64,163.37,163.34,6.79211226]
["bitfinex","SOLUSD",1754470603064,8.47147978,163.38,163.34,6.79211226]
["bitfinex","SOLUSD",1754470603259,0.03,163.38,163.35,0.67]
["bitfinex","SOLUSD",1754470603874,8.44147978,163.37,163.34,6.12208005]
["bitfinex","SOLUSD",1754470604085,9.08147978,163.37,163.34,6.12208005]
["bitfinex","SOLUSD",1754470604288,9.08147978,163.36,163.33,6.79249576]
["bitfinex","SOLUSD",1754470604585,9.08147978,163.36,163.33,6.12249576]
["bitfinex","SOLUSD",1754470605066,8.44147978,163.36,163.33,6.12249576]
["bitfinex","SOLUSD",1754470605252,8.44147978,163.36,163.33,6.79249576]
["bitfinex","SOLUSD",1754470605448,8.44147978,163.37,163.34,0.67]
["bitfinex","SOLUSD",1754470605659,8.44147978,163.37,163.34,6.79208147]
["bitfinex","SOLUSD",1754470605862,8.47147978,163.38,163.34,6.12208147]
["bitfinex","SOLUSD",1754470606071,0.03,163.38,163.35,0.67]
["bitfinex","SOLUSD",1754470606376,0.03,163.38,163.36,8.44147978]
["bitfinex","SOLUSD",1754470606756,0.03,163.38,163.37,0.67]
["bitfinex","SOLUSD",1754470606958,0.03,163.38,163.37,9.11147978]
["bitfinex","SOLUSD",1754470607582,0.03,163.38,163.37,15.23255464]
["bitfinex","SOLUSD",1754470608483,0.03,163.38,163.37,6.79107486]
["bitfinex","SOLUSD",1754470608649,0.03,163.38,163.37,15.23255464]
["bitfinex","SOLUSD",1754470609054,0.03,163.38,163.37,6.79107486]
["bitfinex","SOLUSD",1754470609248,0.03,163.38,163.37,15.23255464]
["bitfinex","SOLUSD",1754470612878,0.03,163.38,163.37,97.23255462]
["bitfinex","SOLUSD",1754470616585,0.03,163.38,163.37,140.21255462]
["bitfinex","SOLUSD",1754470617871,0.03,163.38,163.37,131.77107484]
["bitfinex","SOLUSD",1754470618074,0.03,163.38,163.37,140.21255462]
["bitfinex","SOLUSD",1754470618485,0.03,163.38,163.37,131.77107484]
["bitfinex","SOLUSD",1754470618792,0.03,163.38,163.37,140.21255462]
["bitfinex","SOLUSD",1754470622283,0.03,163.38,163.37,97.23255462]
["bitfinex","SOLUSD",1754470623678,0.03,163.38,163.37,88.79107484]
["bitfinex","SOLUSD",1754470623880,0.03,163.38,163.37,97.23255462]
["bitfinex","SOLUSD",1754470624421,0.03,163.38,163.37,88.79107484]
["bitfinex","SOLUSD",1754470624597,0.03,163.38,163.37,97.23255462]
["bitfinex","SOLUSD",1754470625892,0.03,163.38,163.37,112.33877019]
["bitfinex","SOLUSD",1754470628295,0.03,163.38,163.37,88.79107484]
["bitfinex","SOLUSD",1754470628466,0.03,163.38,163.37,139.52255462]
["bitfinex","SOLUSD",1754470628663,0.03,163.38,163.37,96.56255462]
["bitfinex","SOLUSD",1754470629369,0.03,163.38,163.37,88.12107484]
["bitfinex","SOLUSD",1754470629808,0.03,163.38,163.37,96.56255462]
["bitfinex","SOLUSD",1754470630676,0.03,163.38,163.37,14.56255464]
["bitfinex","SOLUSD",1754470633872,0.03,163.38,163.37,15.26255464]
["bitfinex","SOLUSD",1754470634601,0.03,163.38,163.37,6.82107486]
["bitfinex","SOLUSD",1754470634801,0.03,163.38,163.37,15.26255464]
["bitfinex","SOLUSD",1754470636509,0.03,163.38,163.37,97.26255464]
["bitfinex","SOLUSD",1754470639808,0.03,163.38,163.37,96.56255464]
["bitfinex","SOLUSD",1754470641593,0.03,163.38,163.37,97.26255464]
["bitfinex","SOLUSD",1754470644810,0.03,163.38,163.37,112.36877021]
["bitfinex","SOLUSD",1754470645398,0.03,163.38,163.37,116.49511221]
["bitfinex","SOLUSD",1754470646115,1e-08,163.38,163.37,116.49511221]
["bitfinex","SOLUSD",1754470648318,1e-08,163.38,163.37,34.49511221]
["bitfinex","SOLUSD",1754470648821,1e-08,163.38,163.37,117.39154283]
["bitfinex","SOLUSD",1754470650589,0.03,163.4,163.37,132.69422998]
["bitfinex","SOLUSD",1754470651789,1e-08,163.4,163.39,115.60553083]
["bitfinex","SOLUSD",1754470652395,1e-08,163.4,163.39,121.72585643]
["bitfinex","SOLUSD",1754470652698,1e-08,163.43,163.42,26.0]
["bitfinex","SOLUSD",1754470652898,1e-08,163.43,163.42,174.48769535]
["bitfinex","SOLUSD",1754470653100,1e-08,163.43,163.42,175.20769535]
["bitfinex","SOLUSD",1754470653315,1e-08,163.43,163.42,175.49201849]
["bitfinex","SOLUSD",1754470653826,0.2,163.47,163.43,15.39053871]
["bitfinex","SOLUSD",1754470653994,0.2,163.47,163.46,8.44147978]
["bitfinex","SOLUSD",1754470654194,1e-08,163.47,163.46,51.38147978]
["bitfinex","SOLUSD",1754470654509,1e-08,163.47,163.46,58.21918441]
["bitfinex","SOLUSD",1754470655703,1e-08,163.47,163.46,73.93717044]
["bitfinex","SOLUSD",1754470655910,1e-08,163.48,163.46,73.93717044]
["bitfinex","SOLUSD",1754470656112,1e-08,163.48,163.47,9.16147978]
["bitfinex","SOLUSD",1754470656815,1e-08,163.48,163.47,15.27881017]
["bitfinex","SOLUSD",1754470657024,1e-08,163.48,163.47,17.72896417]
["bitfinex","SOLUSD",1754470659019,1e-08,163.48,163.47,99.72896417]
["bitfinex","SOLUSD",1754470662613,1e-08,163.48,163.47,115.44691277]
["bitfinex","SOLUSD",1754470667423,1e-08,163.48,163.47,114.72691277]
["bitfinex","SOLUSD",1754470667927,1e-08,163.48,163.47,157.01517974]
["bitfinex","SOLUSD",1754470668922,1e-08,163.48,163.47,157.73517974]
["bitfinex","SOLUSD",1754470670930,1e-08,163.48,163.47,157.01517974]
["bitfinex","SOLUSD",1754470671221,1e-08,163.48,163.47,156.99517974]
["bitfinex","SOLUSD",1754470671407,0.64000001,163.48,163.47,156.99517974]
["bitfinex","SOLUSD",1754470672625,0.64000001,163.48,163.47,141.88896417]
["bitfinex","SOLUSD",1754470673813,0.64000001,163.48,163.47,133.44748439]
["bitfinex","SOLUSD",1754470674126,0.64000001,163.48,163.47,141.88896417]
["bitfinex","SOLUSD",1754470676310,0.64000001,163.48,163.47,141.94896417]
["bitfinex","SOLUSD",1754470676949,0.64000001,163.48,163.47,90.62748439]
["bitfinex","SOLUSD",1754470677112,0.64000001,163.48,163.47,2.510154]
["bitfinex","SOLUSD",1754470677302,9.08147979,163.48,163.47,2.510154]
["bitfinex","SOLUSD",1754470677626,9.08147979,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754470679532,0.64000001,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754470686862,1e-08,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754470687558,0.64000001,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754470689752,1e-08,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754470690122,9.08147979,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754470691147,0.64000001,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754470691362,1e-08,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754470699483,1e-08,163.48,163.47,0.77]
["bitfinex","SOLUSD",1754470700369,1e-08,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754470702971,1e-08,163.48,163.47,6.17733039]
["bitfinex","SOLUSD",1754470704057,1e-08,163.48,163.47,0.77]
["bitfinex","SOLUSD",1754470705077,1e-08,163.48,163.47,6.88733039]
["bitfinex","SOLUSD",1754470708972,1e-08,163.48,163.47,6.17733039]
["bitfinex","SOLUSD",1754470711361,1e-08,163.48,163.47,0.75]
["bitfinex","SOLUSD",1754470714171,1e-08,163.48,163.47,6.86733039]
["bitfinex","SOLUSD",1754470722467,1e-08,163.48,163.47,12.26222064]
["bitfinex","SOLUSD",1754470722850,1e-08,163.48,163.47,14.71267564]
["bitfinex","SOLUSD",1754470729502,1e-08,163.48,163.47,9.31778539]
["bitfinex","SOLUSD",1754470729686,1e-08,163.48,163.47,14.71267564]
["bitfinex","SOLUSD",1754470731953,1e-08,163.48,163.47,9.31778539]
["bitfinex","SOLUSD",1754470732154,1e-08,163.48,163.47,14.71267564]
["bitfinex","SOLUSD",1754470734256,1e-08,163.48,163.47,96.71267564]
["bitfinex","SOLUSD",1754470739889,1e-08,163.48,163.47,111.81889121]
["bitfinex","SOLUSD",1754470745074,1e-08,163.48,163.47,96.71267564]
["bitfinex","SOLUSD",1754470745289,1e-08,163.48,163.47,139.51267564]
["bitfinex","SOLUSD",1754470746891,1e-08,163.48,163.47,84.510455]
["bitfinex","SOLUSD",1754470747088,1e-08,163.48,163.47,12.24222064]
["bitfinex","SOLUSD",1754470747397,1e-08,163.48,163.47,14.69282564]
["bitfinex","SOLUSD",1754470747569,1e-08,163.48,163.47,14.02282564]
["bitfinex","SOLUSD",1754470748087,1e-08,163.48,163.47,11.57222064]
["bitfinex","SOLUSD",1754470749991,1e-08,163.48,163.47,6.17733039]
["bitfinex","SOLUSD",1754470750773,1e-08,163.48,163.47,11.57222064]
["bitfinex","SOLUSD",1754470751467,1e-08,163.48,163.47,6.17733039]
["bitfinex","SOLUSD",1754470751777,1e-08,163.48,163.47,12.24222064]
["bitfinex","SOLUSD",1754470753295,1e-08,163.48,163.47,55.04222064]
["bitfinex","SOLUSD",1754470754891,1e-08,163.48,163.47,48.97733039]
["bitfinex","SOLUSD",1754470758282,1e-08,163.48,163.47,6.17733039]
["bitfinex","SOLUSD",1754470758480,1e-08,163.48,163.47,6.84733039]
["bitfinex","SOLUSD",1754470758794,1e-08,163.48,163.47,12.24222064]
["bitfinex","SOLUSD",1754470759401,1e-08,163.48,163.47,6.84733039]
["bitfinex","SOLUSD",1754470759599,1e-08,163.48,163.47,12.24222064]
["bitfinex","SOLUSD",1754470760195,1e-08,163.48,163.47,6.84733039]
["bitfinex","SOLUSD",1754470760902,1e-08,163.48,163.47,6.17733039]
["bitfinex","SOLUSD",1754470763306,1e-08,163.48,163.47,6.84733039]
["bitfinex","SOLUSD",1754470763808,1e-08,163.48,163.47,6.17733039]
["bitfinex","SOLUSD",1754470767500,1e-08,163.48,163.47,6.86733039]
["bitfinex","SOLUSD",1754470772592,1e-08,163.48,163.47,12.26222064]
["bitfinex","SOLUSD",1754470775618,1e-08,163.48,163.47,6.86733039]
["bitfinex","SOLUSD",1754470782208,1e-08,163.48,163.47,12.26222064]
["bitfinex","SOLUSD",1754470782412,1e-08,163.48,163.47,55.02222064]
["bitfinex","SOLUSD",1754470782731,1e-08,163.48,163.47,57.47267564]
["bitfinex","SOLUSD",1754470787439,1e-08,163.48,163.47,139.47267564]
["bitfinex","SOLUSD",1754470796518,1e-08,163.48,163.47,137.02222064]
["bitfinex","SOLUSD",1754470800247,1e-08,163.48,163.47,93.57222064]
["bitfinex","SOLUSD",1754470800439,0.64000001,163.48,163.47,82.06]
["bitfinex","SOLUSD",1754470800816,6.03489026,163.48,163.45,0.06]
["bitfinex","SOLUSD",1754470801021,31.39489025,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754470801241,35.49826107,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754470801442,36.07826107,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754470801634,26.58,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754470802351,31.97489025,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754470802726,36.07405484,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754470802944,42.19175947,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754470803162,57.29797504,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754470803330,5.39489025,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470803652,31.39489025,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470803947,26.52,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470804118,26.0,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470804519,31.39489025,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470804718,31.91489025,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470804935,42.74,163.4,163.38,0.74]
["bitfinex","SOLUSD",1754470805339,42.74,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754470806022,42.74,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1754470806224,42.74,163.4,163.38,6.86059021]
["bitfinex","SOLUSD",1754470806526,42.74,163.4,163.38,6.18059021]
["bitfinex","SOLUSD",1754470806840,42.74,163.4,163.38,6.86059021]
["bitfinex","SOLUSD",1754470808130,42.74,163.4,163.38,6.18059021]
["bitfinex","SOLUSD",1754470808527,42.74,163.4,163.38,0.74]
["bitfinex","SOLUSD",1754470810034,42.74,163.4,163.38,6.1807002]
["bitfinex","SOLUSD",1754470812459,43.26,163.4,163.38,6.1807002]
["bitfinex","SOLUSD",1754470812637,42.74,163.4,163.38,6.1807002]
["bitfinex","SOLUSD",1754470812947,0.52,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470813550,0.52,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470814131,5.91489025,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470814751,42.74,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754470814954,42.74,163.4,163.38,6.13489025]
["bitfinex","SOLUSD",1754470815140,42.74,163.4,163.38,0.74]
["bitfinex","SOLUSD",1754470815741,42.74,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754470816631,42.74,163.4,163.38,0.74]
["bitfinex","SOLUSD",1754470819576,42.74,163.4,163.38,12.25526591]
["bitfinex","SOLUSD",1754470819741,42.74,163.4,163.38,11.57526591]
["bitfinex","SOLUSD",1754470819943,26.0,163.42,163.39,6.07489025]
["bitfinex","SOLUSD",1754470820153,42.76,163.42,163.41,5.39489025]
["bitfinex","SOLUSD",1754470820464,42.76,163.43,163.41,6.07489025]
["bitfinex","SOLUSD",1754470820842,42.76,163.43,163.41,5.39489025]
["bitfinex","SOLUSD",1754470821653,42.76,163.43,163.41,11.51441037]
["bitfinex","SOLUSD",1754470821951,42.76,163.43,163.42,5.39489025]
["bitfinex","SOLUSD",1754470822150,42.76,163.43,163.42,6.07489025]
["bitfinex","SOLUSD",1754470822741,42.76,163.43,163.42,5.39489025]
["bitfinex","SOLUSD",1754470823365,42.76,163.43,163.42,11.5140923]
["bitfinex","SOLUSD",1754470823864,26.0,163.45,163.42,12.1940923]
["bitfinex","SOLUSD",1754470824067,68.76,163.45,163.44,5.39489025]
["bitfinex","SOLUSD",1754470824770,68.76,163.45,163.43,0.68]
["bitfinex","SOLUSD",1754470824973,68.76,163.45,163.43,5.39489025]
["bitfinex","SOLUSD",1754470825268,0.52,163.44,163.42,11.5140923]
["bitfinex","SOLUSD",1754470825870,68.76,163.45,163.43,0.65]
["bitfinex","SOLUSD",1754470826066,68.76,163.45,163.43,5.39489025]
["bitfinex","SOLUSD",1754470826374,68.76,163.45,163.43,0.65]
["bitfinex","SOLUSD",1754470826561,68.76,163.45,163.43,6.04489025]
["bitfinex","SOLUSD",1754470827948,68.76,163.45,163.43,11.51350471]
["bitfinex","SOLUSD",1754470834353,0.52,163.44,163.42,6.11903811]
["bitfinex","SOLUSD",1754470834593,42.74,163.43,163.42,6.11903811]
["bitfinex","SOLUSD",1754470834774,42.74,163.43,163.41,5.39489025]
["bitfinex","SOLUSD",1754470834955,43.26,163.43,163.4,6.04489025]
["bitfinex","SOLUSD",1754470835270,43.26,163.43,163.4,12.16469428]
["bitfinex","SOLUSD",1754470836278,42.74,163.43,163.4,6.76980403]
["bitfinex","SOLUSD",1754470836457,42.74,163.43,163.4,12.16469428]
["bitfinex","SOLUSD",1754470837768,0.52,163.42,163.4,6.11980403]
["bitfinex","SOLUSD",1754470838074,42.74,163.41,163.4,6.11980403]
["bitfinex","SOLUSD",1754470838770,42.74,163.41,163.39,6.1201799]
["bitfinex","SOLUSD",1754470838979,43.26,163.41,163.39,11.51507015]
["bitfinex","SOLUSD",1754470839366,42.74,163.41,163.39,11.51507015]
["bitfinex","SOLUSD",1754470839880,42.74,163.41,163.39,12.16507015]
["bitfinex","SOLUSD",1754470840760,42.74,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754470840964,42.74,163.41,163.38,6.10489025]
["bitfinex","SOLUSD",1754470841180,42.74,163.41,163.39,6.04489025]
["bitfinex","SOLUSD",1754470841685,42.74,163.41,163.38,5.45489025]
["bitfinex","SOLUSD",1754470841896,42.74,163.41,163.38,6.10489025]
["bitfinex","SOLUSD",1754470842653,42.74,163.41,163.38,0.71]
["bitfinex","SOLUSD",1754470842888,42.74,163.41,163.38,12.22522714]
["bitfinex","SOLUSD",1754470843181,42.74,163.41,163.39,6.04489025]
["bitfinex","SOLUSD",1754470843378,42.74,163.41,163.4,6.04489025]
["bitfinex","SOLUSD",1754470844781,42.74,163.41,163.38,6.83033689]
["bitfinex","SOLUSD",1754470845084,43.26,163.41,163.38,12.22522714]
["bitfinex","SOLUSD",1754470845458,43.26,163.41,163.38,6.10489025]
["bitfinex","SOLUSD",1754470845789,43.26,163.41,163.38,5.45489025]
["bitfinex","SOLUSD",1754470845986,54.25460016,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754470846174,0.52,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754470847258,42.74,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470847578,48.65489025,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470847966,42.74,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470851688,51.17947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470851872,42.74,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470852069,51.17947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470853165,51.69947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470854375,51.17947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470854990,57.81980453,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470855187,61.9156028,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470856590,87.9156028,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470856790,61.9156028,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470858499,61.3956028,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470858684,68.74,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470858867,68.74,163.39,163.38,0.75]
["bitfinex","SOLUSD",1754470859509,77.17947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470860216,68.74,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470860672,68.74,163.39,163.38,0.75]
["bitfinex","SOLUSD",1754470861514,68.74,163.39,163.38,9.18947893]
["bitfinex","SOLUSD",1754470862123,42.74,163.39,163.38,9.18947893]
["bitfinex","SOLUSD",1754470862273,42.74,163.39,163.38,15.31017913]
["bitfinex","SOLUSD",1754470864010,68.74,163.4,163.38,15.31017913]
["bitfinex","SOLUSD",1754470864318,68.74,163.4,163.39,0.69]
["bitfinex","SOLUSD",1754470864800,42.74,163.4,163.39,15.24980453]
["bitfinex","SOLUSD",1754470865005,42.74,163.41,163.39,14.55980453]
["bitfinex","SOLUSD",1754470865198,42.74,163.41,163.4,0.69]
["bitfinex","SOLUSD",1754470865892,42.74,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754470866081,42.74,163.41,163.39,0.69]
["bitfinex","SOLUSD",1754470866285,42.74,163.41,163.39,9.12947893]
["bitfinex","SOLUSD",1754470867086,42.74,163.41,163.4,0.69]
["bitfinex","SOLUSD",1754470869725,8.95947893,163.44,163.4,6.80986664]
["bitfinex","SOLUSD",1754470869906,42.72,163.43,163.41,9.12947893]
["bitfinex","SOLUSD",1754470870099,42.72,163.43,163.41,8.43947893]
["bitfinex","SOLUSD",1754470870100,42.72,163.42,163.41,8.43947893]
["bitfinex","SOLUSD",1754470870830,42.72,163.42,163.41,9.12947893]
["bitfinex","SOLUSD",1754470871831,42.72,163.42,163.41,0.69]
["bitfinex","SOLUSD",1754470872031,42.72,163.42,163.4,9.12947893]
["bitfinex","SOLUSD",1754470873008,42.72,163.42,163.4,8.43947893]
["bitfinex","SOLUSD",1754470873639,42.72,163.42,163.4,9.12947893]
["bitfinex","SOLUSD",1754470874206,42.72,163.42,163.41,9.12947893]
["bitfinex","SOLUSD",1754470874729,42.72,163.42,163.41,0.69]
["bitfinex","SOLUSD",1754470875029,42.82,163.42,163.38,9.18947893]
["bitfinex","SOLUSD",1754470875402,42.82,163.42,163.38,15.31005514]
["bitfinex","SOLUSD",1754470875799,42.82,163.42,163.39,8.43947893]
["bitfinex","SOLUSD",1754470876933,0.1,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754470877134,8.43947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470877339,8.95947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470877518,13.06076277,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470877846,34.28730394,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470879437,19.18108837,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470881241,18.66108837,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470881406,8.43947893,163.4,163.38,0.75]
["bitfinex","SOLUSD",1754470881608,42.72,163.39,163.38,0.75]
["bitfinex","SOLUSD",1754470882733,42.72,163.39,163.38,9.18947893]
["bitfinex","SOLUSD",1754470883139,42.72,163.39,163.38,0.75]
["bitfinex","SOLUSD",1754470883438,42.72,163.39,163.38,15.31017913]
["bitfinex","SOLUSD",1754470884515,42.72,163.39,163.38,6.8707002]
["bitfinex","SOLUSD",1754470884715,42.72,163.39,163.38,15.31017913]
["bitfinex","SOLUSD",1754470886640,42.72,163.41,163.38,15.31017913]
["bitfinex","SOLUSD",1754470886838,42.72,163.41,163.39,9.13947893]
["bitfinex","SOLUSD",1754470887170,42.72,163.41,163.4,0.7]
["bitfinex","SOLUSD",1754470887725,42.72,163.41,163.4,9.13947893]
["bitfinex","SOLUSD",1754470888936,42.72,163.41,163.4,0.7]
["bitfinex","SOLUSD",1754470889240,42.72,163.41,163.4,9.13947893]
["bitfinex","SOLUSD",1754470891553,42.72,163.41,163.38,15.3199096]
["bitfinex","SOLUSD",1754470892051,8.43947893,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754470892346,77.15947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470892551,81.78203607,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470893023,87.90236167,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470899243,103.00857724,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470899438,77.00857724,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470902938,76.48857724,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470906939,18.66236167,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470907246,61.38236167,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470910172,77.00857724,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470910559,68.04909831,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470910742,61.38236167,163.39,163.38,0.76]
["bitfinex","SOLUSD",1754470911574,87.38236167,163.39,163.38,0.76]
["bitfinex","SOLUSD",1754470913045,42.72,163.39,163.38,0.76]
["bitfinex","SOLUSD",1754470913255,42.72,163.39,163.38,9.19947893]
["bitfinex","SOLUSD",1754470913548,42.72,163.39,163.38,0.76]
["bitfinex","SOLUSD",1754470917552,42.72,163.39,163.38,9.19947893]
["bitfinex","SOLUSD",1754470917752,42.72,163.39,163.38,15.32017913]
["bitfinex","SOLUSD",1754470917957,42.72,163.4,163.38,15.32017913]
["bitfinex","SOLUSD",1754470918168,42.72,163.4,163.39,9.10947893]
["bitfinex","SOLUSD",1754470918948,42.72,163.4,163.39,15.22980453]
["bitfinex","SOLUSD",1754470920675,42.72,163.4,163.39,0.67]
["bitfinex","SOLUSD",1754470921680,42.72,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754470921977,42.72,163.4,163.38,0.73]
["bitfinex","SOLUSD",1754470922847,42.72,163.4,163.39,0.67]
["bitfinex","SOLUSD",1754470923462,42.72,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754470923785,42.72,163.4,163.38,0.73]
["bitfinex","SOLUSD",1754470924778,57.79946587,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754470924944,8.43947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470925151,57.79946587,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754470925654,0.52,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470925854,8.95947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470926168,8.43947893,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470926870,14.55980453,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470927082,6.1203256,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470929787,10.22248623,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470930971,19.18196516,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470931296,10.74248623,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470931487,19.18196516,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470933074,45.18196516,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470933383,45.18408941,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470934089,60.29030498,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470936196,44.66408941,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470936380,44.66408941,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754470938386,44.66408941,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470938572,44.66408941,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754470938779,38.54376381,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754470938987,38.54376381,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470939179,44.66408941,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470940789,38.54376381,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470941102,44.66408941,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754470941289,44.66408941,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470941878,38.54376381,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754470942270,30.10428488,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754470942469,38.54376381,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754470942773,44.66408941,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754470943205,44.66408941,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470944893,38.54376381,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754470945578,44.66408941,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470948605,38.54376381,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470948802,44.66408941,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470949201,59.87030498,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470949508,33.87030498,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470949772,39.00066108,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754470949880,33.5456945,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754470950083,26.0,163.33,163.3,0.06]
["bitfinex","SOLUSD",1754470950316,49.5456945,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754470950508,27.64997938,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754470950824,27.74997938,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754470951011,42.31278205,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1754470951193,47.44849935,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1754470952288,42.31278205,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1754470952698,33.87330312,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1754470954112,42.31278205,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1754470954311,47.32995679,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1754470954613,33.87330312,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1754470954826,33.90330312,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1754470955235,42.34278205,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1754470956012,26.0,163.29,163.25,0.68]
["bitfinex","SOLUSD",1754470956333,81.26376381,163.29,163.25,0.68]
["bitfinex","SOLUSD",1754470957217,87.38783754,163.29,163.25,0.68]
["bitfinex","SOLUSD",1754470957940,86.41480527,163.29,163.23,6.12626798]
["bitfinex","SOLUSD",1754470958131,98.38976823,163.29,163.28,0.74]
["bitfinex","SOLUSD",1754470958336,98.38976823,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470958720,98.90976823,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470958926,102.99192317,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470959231,98.90976823,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470959740,98.38976823,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470968929,102.98608161,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470969131,105.44119861,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470969531,114.78642854,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470970259,117.98282265,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754470972568,26.0,163.25,163.24,0.68]
["bitfinex","SOLUSD",1754470972854,85.83121413,163.25,163.22,0.06]
["bitfinex","SOLUSD",1754470973047,8.43947893,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754470973241,51.15947893,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754470973760,51.15947893,163.23,163.22,0.74]
["bitfinex","SOLUSD",1754470974542,57.28580374,163.23,163.22,0.74]
["bitfinex","SOLUSD",1754470976046,57.28580374,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754470976236,72.39201931,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754470978243,76.91712769,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754470979442,76.91712769,163.23,163.22,0.73]
["bitfinex","SOLUSD",1754470980344,76.91712769,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754470980766,77.43712769,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754470981263,15.10621557,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470981443,38.26839417,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470981647,38.78839417,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470982145,81.52839417,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470982349,81.52592669,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470982551,81.00592669,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470985272,76.93551675,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470985443,81.00581752,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470986166,81.00707673,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470986868,72.5675978,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470987071,81.00707673,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470987270,8.59468208,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470987575,53.38982225,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470987744,61.82930118,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470988172,81.00924176,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470988556,81.00924176,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470989671,81.00924176,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470989859,68.49603782,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470990059,76.93551675,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470990260,81.01278724,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470990450,81.01278724,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470991256,81.01945492,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470992480,81.01945492,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470995855,107.01945492,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470998154,98.57997599,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470998380,107.01945492,163.22,163.21,0.73]
["bitfinex","SOLUSD",1754470999184,107.01945492,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754470999986,107.03433482,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471000691,107.03426282,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471008906,102.48966514,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471009106,107.03604839,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471010784,81.03604839,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471011106,81.55604839,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471011401,81.03604839,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471014799,78.01257926,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471016210,83.10202923,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471017204,83.10202923,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471017399,78.01257926,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471017810,73.46619601,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471018012,104.02178714,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471020520,104.05178714,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471020904,104.05178714,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471021216,104.05178714,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471023917,104.05526541,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471025814,104.05526541,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471026717,104.05481862,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471027943,104.05481862,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471028852,104.05481862,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471030375,104.05481862,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471031162,34.6658931,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471031321,77.3858931,163.22,163.21,0.75]
["bitfinex","SOLUSD",1754471031749,51.3858931,163.22,163.21,6.1660098]
["bitfinex","SOLUSD",1754471031943,8.6658931,163.22,163.21,6.1660098]
["bitfinex","SOLUSD",1754471032154,51.3858931,163.22,163.21,12.29308534]
["bitfinex","SOLUSD",1754471032754,47.30862261,163.22,163.21,12.29308534]
["bitfinex","SOLUSD",1754471032936,4.58862261,163.22,163.21,12.29308534]
["bitfinex","SOLUSD",1754471034671,4.58862261,163.22,163.21,15.33229159]
["bitfinex","SOLUSD",1754471034672,47.30862261,163.22,163.21,15.33229159]
["bitfinex","SOLUSD",1754471035536,47.30695008,163.22,163.21,9.20521605]
["bitfinex","SOLUSD",1754471036760,42.75,163.22,163.21,9.20521605]
["bitfinex","SOLUSD",1754471037062,42.75,163.22,163.21,15.33229159]
["bitfinex","SOLUSD",1754471037847,0.03,163.22,163.21,15.33229159]
["bitfinex","SOLUSD",1754471044778,0.03,163.22,163.21,97.33229159]
["bitfinex","SOLUSD",1754471056684,0.03,163.22,163.21,94.28603126]
["bitfinex","SOLUSD",1754471060373,0.03,163.22,163.21,93.59603126]
["bitfinex","SOLUSD",1754471060874,0.03,163.22,163.21,94.25603126]
["bitfinex","SOLUSD",1754471066073,0.03,163.24,163.21,109.57372012]
["bitfinex","SOLUSD",1754471066283,0.03,163.24,163.23,5.40895572]
["bitfinex","SOLUSD",1754471067099,0.03,163.25,163.23,6.11895572]
["bitfinex","SOLUSD",1754471067276,0.03,163.25,163.24,6.11895572]
["bitfinex","SOLUSD",1754471067687,0.03,163.25,163.24,94.24490524]
["bitfinex","SOLUSD",1754471068188,0.03,163.3,163.24,96.54410218]
["bitfinex","SOLUSD",1754471068379,0.03,163.3,163.29,5.40895572]
["bitfinex","SOLUSD",1754471068887,0.03,163.3,163.29,8.44582535]
["bitfinex","SOLUSD",1754471069711,0.03,163.3,163.29,14.56989908]
["bitfinex","SOLUSD",1754471069887,0.55,163.3,163.29,14.56989908]
["bitfinex","SOLUSD",1754471070206,0.55,163.3,163.29,8.44582535]
["bitfinex","SOLUSD",1754471071091,0.03,163.3,163.29,8.44582535]
["bitfinex","SOLUSD",1754471071609,0.03,163.3,163.29,9.15582535]
["bitfinex","SOLUSD",1754471071812,0.03,163.3,163.29,15.27989908]
["bitfinex","SOLUSD",1754471076400,0.03,163.3,163.29,14.56989908]
["bitfinex","SOLUSD",1754471077332,0.55,163.3,163.29,14.56989908]
["bitfinex","SOLUSD",1754471078292,0.55,163.3,163.27,88.12466121]
["bitfinex","SOLUSD",1754471078517,0.52,163.29,163.28,8.44582535]
["bitfinex","SOLUSD",1754471079206,0.52,163.29,163.27,8.44582535]
["bitfinex","SOLUSD",1754471079425,42.68,163.28,163.25,14.57130027]
["bitfinex","SOLUSD",1754471079798,0.52,163.27,163.25,14.57130027]
["bitfinex","SOLUSD",1754471080520,0.52,163.29,163.25,14.57130027]
["bitfinex","SOLUSD",1754471080834,42.68,163.28,163.26,8.44582535]
["bitfinex","SOLUSD",1754471081628,42.68,163.28,163.26,14.57089022]
["bitfinex","SOLUSD",1754471083524,42.68,163.28,163.26,6.12506487]
["bitfinex","SOLUSD",1754471083728,43.2,163.28,163.26,14.57089022]
["bitfinex","SOLUSD",1754471084632,42.68,163.28,163.26,14.57089022]
["bitfinex","SOLUSD",1754471084929,42.68,163.28,163.27,8.44582535]
["bitfinex","SOLUSD",1754471085144,42.68,163.28,163.26,8.44582535]
["bitfinex","SOLUSD",1754471085356,0.52,163.27,163.26,8.44582535]
["bitfinex","SOLUSD",1754471086039,19.63145407,163.27,163.21,0.06]
["bitfinex","SOLUSD",1754471086218,19.63145407,163.27,163.21,8.50582535]
["bitfinex","SOLUSD",1754471086219,13.5065772,163.26,163.21,8.50582535]
["bitfinex","SOLUSD",1754471086522,4.54075185,163.25,163.21,8.50582535]
["bitfinex","SOLUSD",1754471086833,47.74075185,163.24,163.21,8.50582535]
["bitfinex","SOLUSD",1754471087007,43.2,163.24,163.21,8.50582535]
["bitfinex","SOLUSD",1754471087206,0.52,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754471087417,43.2,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754471087621,4.54113609,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754471087844,0.52,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754471088813,0.52,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471089440,13.50527061,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471089920,5.05944526,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471090736,4.53944526,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471091745,4.53577426,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754471091923,51.64582535,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754471092129,4.53580064,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754471092729,15.09107608,163.26,163.21,9.21582535]
["bitfinex","SOLUSD",1754471093037,4.53483834,163.25,163.22,9.15582535]
["bitfinex","SOLUSD",1754471093231,42.68,163.25,163.24,8.44582535]
["bitfinex","SOLUSD",1754471093434,42.68,163.25,163.24,9.15582535]
["bitfinex","SOLUSD",1754471093761,42.68,163.27,163.24,9.15582535]
["bitfinex","SOLUSD",1754471093943,42.68,163.27,163.26,8.44582535]
["bitfinex","SOLUSD",1754471094138,42.68,163.27,163.26,9.15582535]
["bitfinex","SOLUSD",1754471095038,42.68,163.27,163.26,15.28102441]
["bitfinex","SOLUSD",1754471096563,0.03,163.3,163.26,30.59402208]
["bitfinex","SOLUSD",1754471096745,42.71,163.3,163.29,8.44582535]
["bitfinex","SOLUSD",1754471097115,42.71,163.3,163.29,15.21989908]
["bitfinex","SOLUSD",1754471100852,0.03,163.3,163.29,15.21989908]
["bitfinex","SOLUSD",1754471102729,0.03,163.3,163.29,6.77407373]
["bitfinex","SOLUSD",1754471103037,0.03,163.3,163.29,15.21989908]
["bitfinex","SOLUSD",1754471103851,0.03,163.3,163.29,6.77407373]
["bitfinex","SOLUSD",1754471104150,0.55,163.3,163.27,8.44582535]
["bitfinex","SOLUSD",1754471104349,43.2,163.29,163.27,8.44582535]
["bitfinex","SOLUSD",1754471105148,42.68,163.29,163.27,14.5704753]
["bitfinex","SOLUSD",1754471105355,42.68,163.29,163.28,8.44582535]
["bitfinex","SOLUSD",1754471106457,43.2,163.29,163.27,8.44582535]
["bitfinex","SOLUSD",1754471106675,43.2,163.29,163.26,14.570905]
["bitfinex","SOLUSD",1754471106958,43.2,163.29,163.27,8.44582535]
["bitfinex","SOLUSD",1754471107659,42.68,163.29,163.27,14.5706297]
["bitfinex","SOLUSD",1754471108466,42.68,163.29,163.27,8.44582535]
["bitfinex","SOLUSD",1754471108958,42.68,163.29,163.27,14.57053981]
["bitfinex","SOLUSD",1754471109149,42.68,163.29,163.27,15.22053981]
["bitfinex","SOLUSD",1754471110633,42.68,163.29,163.27,8.44582535]
["bitfinex","SOLUSD",1754471111162,43.2,163.29,163.26,8.44582535]
["bitfinex","SOLUSD",1754471111539,0.52,163.28,163.26,8.44582535]
["bitfinex","SOLUSD",1754471111961,0.52,163.28,163.25,14.63125479]
["bitfinex","SOLUSD",1754471112149,8.96582535,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754471112350,42.68,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471112558,43.2,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471112964,42.68,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471114170,43.2,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471115574,42.68,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471117572,43.2,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471117955,42.68,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471118965,47.21682849,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471119551,47.73682849,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471119747,56.18265384,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471120060,47.73682849,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471120464,47.73880149,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471120666,62.3098259,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471122180,62.31138547,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471123181,56.18618641,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471123373,51.12582535,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471123688,47.22107241,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471125385,55.66689776,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754471126260,4.54107241,163.26,163.25,0.72]
["bitfinex","SOLUSD",1754471126469,47.22107241,163.26,163.25,0.72]
["bitfinex","SOLUSD",1754471130386,47.25107241,163.26,163.25,15.29139962]
["bitfinex","SOLUSD",1754471130586,0.03,163.26,163.25,15.29139962]
["bitfinex","SOLUSD",1754471130789,4.54198699,163.29,163.25,30.6053353]
["bitfinex","SOLUSD",1754471130995,0.03,163.3,163.28,8.44582535]
["bitfinex","SOLUSD",1754471131312,0.03,163.3,163.29,8.44582535]
["bitfinex","SOLUSD",1754471131500,0.03,163.3,163.29,9.10582535]
["bitfinex","SOLUSD",1754471133197,0.03,163.3,163.29,15.22989908]
["bitfinex","SOLUSD",1754471138398,11.78003889,163.31,163.29,23.67572443]
["bitfinex","SOLUSD",1754471138577,0.03,163.31,163.3,31.99786627]
["bitfinex","SOLUSD",1754471138772,0.03,163.31,163.3,32.65786627]
["bitfinex","SOLUSD",1754471139682,0.03,163.31,163.3,38.78156498]
["bitfinex","SOLUSD",1754471140396,1e-08,163.31,163.3,38.78156498]
["bitfinex","SOLUSD",1754471140593,0.03,163.32,163.31,15.10621557]
["bitfinex","SOLUSD",1754471140594,1e-08,163.32,163.31,15.10621557]
["bitfinex","SOLUSD",1754471140798,1e-08,163.32,163.31,23.55204092]
["bitfinex","SOLUSD",1754471141010,1e-08,163.32,163.31,24.21204092]
["bitfinex","SOLUSD",1754471141302,0.03,163.33,163.31,24.21204092]
["bitfinex","SOLUSD",1754471141606,0.03,163.33,163.32,15.22877416]
["bitfinex","SOLUSD",1754471141978,42.68,163.37,163.32,30.33498973]
["bitfinex","SOLUSD",1754471142176,0.55,163.42,163.36,8.44582535]
["bitfinex","SOLUSD",1754471142399,47.21759515,163.41,163.4,8.44582535]
["bitfinex","SOLUSD",1754471142577,42.68,163.41,163.4,8.44582535]
["bitfinex","SOLUSD",1754471147908,43.23,163.41,163.4,8.44582535]
["bitfinex","SOLUSD",1754471148406,42.68,163.41,163.4,8.44582535]
["bitfinex","SOLUSD",1754471151918,43.23,163.41,163.38,8.44582535]
["bitfinex","SOLUSD",1754471152942,43.23,163.41,163.37,6.78107486]
["bitfinex","SOLUSD",1754471153110,43.23,163.41,163.38,8.44582535]
["bitfinex","SOLUSD",1754471155339,43.26,163.41,163.38,8.44582535]
["bitfinex","SOLUSD",1754471155529,0.03,163.41,163.37,6.12107486]
["bitfinex","SOLUSD",1754471155732,42.66,163.4,163.39,0.71]
["bitfinex","SOLUSD",1754471156135,42.66,163.4,163.38,15.27647146]
["bitfinex","SOLUSD",1754471156638,43.21,163.4,163.38,8.44582535]
["bitfinex","SOLUSD",1754471157145,42.66,163.4,163.38,8.44582535]
["bitfinex","SOLUSD",1754471157810,42.66,163.4,163.39,8.44582535]
["bitfinex","SOLUSD",1754471158635,42.66,163.4,163.39,15.27615095]
["bitfinex","SOLUSD",1754471160236,42.66,163.4,163.38,6.12054759]
["bitfinex","SOLUSD",1754471160409,0.55,163.39,163.35,82.71]
["bitfinex","SOLUSD",1754471160606,0.55,163.39,163.36,14.56714099]
["bitfinex","SOLUSD",1754471160807,0.55,163.39,163.37,8.44582535]
["bitfinex","SOLUSD",1754471161009,42.66,163.4,163.37,8.44582535]
["bitfinex","SOLUSD",1754471161442,43.21,163.4,163.37,8.44582535]
["bitfinex","SOLUSD",1754471161818,42.66,163.4,163.37,8.44582535]
["bitfinex","SOLUSD",1754471162026,0.55,163.39,163.36,8.44582535]
["bitfinex","SOLUSD",1754471162235,32.67037467,163.39,163.31,15.33878168]
["bitfinex","SOLUSD",1754471162437,8.44582535,163.37,163.32,8.44582535]
["bitfinex","SOLUSD",1754471162629,42.66,163.36,163.32,9.15582535]
["bitfinex","SOLUSD",1754471162832,42.66,163.36,163.34,8.44582535]
["bitfinex","SOLUSD",1754471163920,42.66,163.36,163.33,15.27803423]
["bitfinex","SOLUSD",1754471167216,42.66,163.36,163.33,14.56803423]
["bitfinex","SOLUSD",1754471167424,42.66,163.36,163.34,0.71]
["bitfinex","SOLUSD",1754471167738,42.66,163.36,163.33,14.56803423]
["bitfinex","SOLUSD",1754471167936,42.66,163.36,163.33,15.27803423]
["bitfinex","SOLUSD",1754471170354,8.99582535,163.35,163.31,0.06]
["bitfinex","SOLUSD",1754471170537,8.99582535,163.35,163.31,6.18320205]
["bitfinex","SOLUSD",1754471170734,8.44582535,163.35,163.31,14.6290274]
["bitfinex","SOLUSD",1754471170928,51.65582535,163.36,163.31,15.3390274]
["bitfinex","SOLUSD",1754471171145,51.65582535,163.36,163.32,0.71]
["bitfinex","SOLUSD",1754471172041,51.10582535,163.36,163.33,0.71]
["bitfinex","SOLUSD",1754471172629,51.65582535,163.36,163.32,14.56868686]
["bitfinex","SOLUSD",1754471172830,51.65582535,163.36,163.32,15.27868686]
["bitfinex","SOLUSD",1754471173032,8.99582535,163.35,163.32,6.12286151]
["bitfinex","SOLUSD",1754471173354,8.99582535,163.35,163.31,14.62898968]
["bitfinex","SOLUSD",1754471173653,8.99582535,163.35,163.31,15.33898968]
["bitfinex","SOLUSD",1754471175060,0.55,163.35,163.31,6.89316433]
["bitfinex","SOLUSD",1754471175241,8.99582535,163.35,163.31,6.89316433]
["bitfinex","SOLUSD",1754471176420,8.99582535,163.35,163.31,15.33898968]
["bitfinex","SOLUSD",1754471176646,51.10582535,163.36,163.32,9.15582535]
["bitfinex","SOLUSD",1754471176951,4.53627672,163.35,163.32,15.2785417]
["bitfinex","SOLUSD",1754471177247,51.10582535,163.36,163.32,14.5685417]
["bitfinex","SOLUSD",1754471177555,4.53724767,163.35,163.33,0.71]
["bitfinex","SOLUSD",1754471177854,42.66,163.36,163.33,0.71]
["bitfinex","SOLUSD",1754471178150,4.53725239,163.35,163.33,0.71]
["bitfinex","SOLUSD",1754471178444,42.66,163.36,163.34,0.71]
["bitfinex","SOLUSD",1754471178748,42.66,163.36,163.32,14.5685417]
["bitfinex","SOLUSD",1754471178918,42.66,163.36,163.33,0.71]
["bitfinex","SOLUSD",1754471179323,43.21,163.36,163.32,14.5685417]
["bitfinex","SOLUSD",1754471179534,43.21,163.36,163.32,15.2785417]
["bitfinex","SOLUSD",1754471180373,42.66,163.36,163.33,0.71]
["bitfinex","SOLUSD",1754471180962,42.66,163.36,163.32,14.5685417]
["bitfinex","SOLUSD",1754471181159,5.09147122,163.35,163.32,6.12271635]
["bitfinex","SOLUSD",1754471181370,42.66,163.36,163.33,0.71]
["bitfinex","SOLUSD",1754471181863,43.21,163.36,163.32,15.2785417]
["bitfinex","SOLUSD",1754471182845,42.66,163.36,163.33,0.71]
["bitfinex","SOLUSD",1754471183040,42.66,163.36,163.33,9.15582535]
["bitfinex","SOLUSD",1754471183361,42.66,163.36,163.33,0.71]
["bitfinex","SOLUSD",1754471183572,42.66,163.36,163.32,14.5685417]
["bitfinex","SOLUSD",1754471183785,43.21,163.36,163.32,15.2785417]
["bitfinex","SOLUSD",1754471184000,51.65582535,163.36,163.32,15.2785417]
["bitfinex","SOLUSD",1754471184771,42.66,163.36,163.33,9.15582535]
["bitfinex","SOLUSD",1754471184942,42.66,163.36,163.33,8.44582535]
["bitfinex","SOLUSD",1754471185149,42.66,163.36,163.35,8.44582535]
["bitfinex","SOLUSD",1754471185385,0.03,163.4,163.35,9.15582535]
["bitfinex","SOLUSD",1754471185550,47.20367015,163.39,163.37,8.44582535]
["bitfinex","SOLUSD",1754471185758,4.54367015,163.38,163.32,15.10621557]
["bitfinex","SOLUSD",1754471186057,42.66,163.39,163.37,8.44582535]
["bitfinex","SOLUSD",1754471186263,42.66,163.39,163.38,9.15582535]
["bitfinex","SOLUSD",1754471186462,47.20414826,163.39,163.38,9.15582535]
["bitfinex","SOLUSD",1754471186891,47.20414826,163.39,163.38,15.27652555]
["bitfinex","SOLUSD",1754471187049,42.66,163.39,163.38,15.27652555]
["bitfinex","SOLUSD",1754471187798,0.03,163.4,163.38,15.27652555]
["bitfinex","SOLUSD",1754471187967,0.03,163.4,163.39,8.44582535]
["bitfinex","SOLUSD",1754471188169,0.03,163.4,163.39,9.15582535]
["bitfinex","SOLUSD",1754471189107,0.03,163.4,163.39,15.27615095]
["bitfinex","SOLUSD",1754471189994,0.03,163.4,163.39,30.38236652]
["bitfinex","SOLUSD",1754471191297,0.03,163.41,163.39,38.82819187]
["bitfinex","SOLUSD",1754471191612,0.03,163.41,163.4,17.6016507]
["bitfinex","SOLUSD",1754471192318,1e-08,163.41,163.4,59.31986137]
["bitfinex","SOLUSD",1754471193389,1e-08,163.41,163.4,65.43981241]
["bitfinex","SOLUSD",1754471193888,1e-08,163.41,163.4,56.99398706]
["bitfinex","SOLUSD",1754471194089,1e-08,163.41,163.4,41.27577639]
["bitfinex","SOLUSD",1754471195011,1e-08,163.41,163.4,14.56577639]
["bitfinex","SOLUSD",1754471195721,1e-08,163.41,163.4,15.27577639]
["bitfinex","SOLUSD",1754471197914,1e-08,163.41,163.4,39.43981241]
["bitfinex","SOLUSD",1754471198605,1e-08,163.41,163.4,65.43981241]
["bitfinex","SOLUSD",1754471198968,1e-08,163.41,163.4,123.88777149]
["bitfinex","SOLUSD",1754471199145,1e-08,163.41,163.4,123.27577639]
["bitfinex","SOLUSD",1754471201311,1e-08,163.41,163.4,114.82995104]
["bitfinex","SOLUSD",1754471201505,1e-08,163.41,163.4,123.27577639]
["bitfinex","SOLUSD",1754471204113,1e-08,163.41,163.4,131.72160174]
["bitfinex","SOLUSD",1754471205239,1e-08,163.41,163.4,146.82781731]
["bitfinex","SOLUSD",1754471207224,1e-08,163.42,163.4,120.82781731]
["bitfinex","SOLUSD",1754471207434,1e-08,163.43,163.42,15.10621557]
["bitfinex","SOLUSD",1754471207628,1e-08,163.43,163.42,23.55204092]
["bitfinex","SOLUSD",1754471207832,1e-08,163.43,163.42,106.26204092]
["bitfinex","SOLUSD",1754471208259,1e-08,163.43,163.42,106.87396112]
["bitfinex","SOLUSD",1754471210456,1e-08,163.43,163.42,112.99316317]
["bitfinex","SOLUSD",1754471211737,0.03,163.45,163.44,41.10621557]
["bitfinex","SOLUSD",1754471212040,1e-08,163.45,163.44,174.21204092]
["bitfinex","SOLUSD",1754471212245,1e-08,163.45,163.44,174.92204092]
["bitfinex","SOLUSD",1754471212443,1e-08,163.45,163.44,99.04049417]
["bitfinex","SOLUSD",1754471212648,1e-08,163.48,163.46,23.55204092]
["bitfinex","SOLUSD",1754471212840,1e-08,163.48,163.46,66.23204092]
["bitfinex","SOLUSD",1754471213158,1e-08,163.48,163.46,66.94204092]
["bitfinex","SOLUSD",1754471213343,1e-08,163.47,163.46,66.94204092]
["bitfinex","SOLUSD",1754471214428,1e-08,163.47,163.46,73.05974555]
["bitfinex","SOLUSD",1754471215958,1e-08,163.47,163.46,72.34974555]
["bitfinex","SOLUSD",1754471216331,1e-08,163.47,163.46,96.56352998]
["bitfinex","SOLUSD",1754471216560,1e-08,163.47,163.46,139.22352998]
["bitfinex","SOLUSD",1754471217958,1e-08,163.47,163.46,88.11770463]
["bitfinex","SOLUSD",1754471218155,0.55000001,163.47,163.46,96.56352998]
["bitfinex","SOLUSD",1754471218957,1e-08,163.47,163.46,96.56352998]
["bitfinex","SOLUSD",1754471220962,0.55000001,163.47,163.46,96.56352998]
["bitfinex","SOLUSD",1754471221274,1e-08,163.47,163.46,96.56352998]
["bitfinex","SOLUSD",1754471221558,0.55000001,163.47,163.46,88.11770463]
["bitfinex","SOLUSD",1754471222067,1e-08,163.47,163.46,96.56352998]
["bitfinex","SOLUSD",1754471222252,1e-08,163.47,163.46,14.56352998]
["bitfinex","SOLUSD",1754471222668,1e-08,163.47,163.46,15.23352998]
["bitfinex","SOLUSD",1754471223166,1e-08,163.47,163.46,57.89352998]
["bitfinex","SOLUSD",1754471224066,1e-08,163.47,163.46,72.99974555]
["bitfinex","SOLUSD",1754471224848,1e-08,163.47,163.46,154.99974555]
["bitfinex","SOLUSD",1754471227571,1e-08,163.49,163.48,41.10621557]
["bitfinex","SOLUSD",1754471227742,1e-08,163.49,163.48,174.21204092]
["bitfinex","SOLUSD",1754471228270,1e-08,163.5,163.49,15.10621557]
["bitfinex","SOLUSD",1754471228573,1e-08,163.5,163.49,24.22204092]
["bitfinex","SOLUSD",1754471229164,1e-08,163.5,163.49,30.33862297]
["bitfinex","SOLUSD",1754471229572,1e-08,163.51,163.49,39.39610652]
["bitfinex","SOLUSD",1754471229766,0.55,163.57,163.51,15.10621557]
["bitfinex","SOLUSD",1754471229767,1e-08,163.52,163.51,15.10621557]
["bitfinex","SOLUSD",1754471229973,1e-08,163.52,163.51,24.1636243]
["bitfinex","SOLUSD",1754471230145,1e-08,163.52,163.51,24.8336243]
["bitfinex","SOLUSD",1754471231160,1e-08,163.52,163.51,30.94945819]
["bitfinex","SOLUSD",1754471235256,1e-08,163.52,163.51,22.50363284]
["bitfinex","SOLUSD",1754471235461,1e-08,163.52,163.51,30.94945819]
["bitfinex","SOLUSD",1754471237057,1e-08,163.52,163.51,112.94945819]
["bitfinex","SOLUSD",1754471243587,1e-08,163.52,163.51,154.26787481]
["bitfinex","SOLUSD",1754471244705,0.55000001,163.52,163.51,139.16165924]
["bitfinex","SOLUSD",1754471244913,0.55000001,163.52,163.5,6.11614994]
["bitfinex","SOLUSD",1754471245085,0.55000001,163.52,163.47,6.11733039]
["bitfinex","SOLUSD",1754471245265,8.44582535,163.51,163.47,14.56315574]
["bitfinex","SOLUSD",1754471245464,0.55,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1754471245683,0.55,163.5,163.47,14.56315574]
["bitfinex","SOLUSD",1754471246084,0.55,163.49,163.47,14.56315574]
["bitfinex","SOLUSD",1754471246485,1e-08,163.52,163.48,8.44582535]
["bitfinex","SOLUSD",1754471246486,0.55000001,163.52,163.48,8.44582535]
["bitfinex","SOLUSD",1754471246793,0.55000001,163.52,163.5,8.44582535]
["bitfinex","SOLUSD",1754471247312,0.55000001,163.52,163.49,8.44582535]
["bitfinex","SOLUSD",1754471247313,0.1,163.51,163.49,8.44582535]
["bitfinex","SOLUSD",1754471247472,0.1,163.5,163.48,8.44582535]
["bitfinex","SOLUSD",1754471247667,0.1,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471249272,0.1,163.5,163.49,6.17658205]
["bitfinex","SOLUSD",1754471252098,0.10000001,163.52,163.49,6.17658205]
["bitfinex","SOLUSD",1754471252408,0.55,163.51,163.49,6.17658205]
["bitfinex","SOLUSD",1754471253315,8.44582536,163.52,163.49,6.17658205]
["bitfinex","SOLUSD",1754471253487,8.99582535,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471253678,0.55,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471253873,8.99582535,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471259102,19.64166662,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471259311,19.64143893,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471261194,54.08726428,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471262628,32.15881114,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471262782,26.0,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471262988,81.67523098,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471263188,82.22523098,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471264313,88.34256137,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471265008,88.33293324,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471265801,83.81315574,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471267018,77.69582535,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471267220,77.14582535,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471269227,83.81315574,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471269820,77.69582535,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471270206,77.14582535,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471272108,77.12582535,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471272925,77.67582535,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471273420,77.12582535,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471274000,77.67582535,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471274410,83.79315574,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471279815,88.30316813,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471280729,103.4093837,163.47,163.44,0.06]
["bitfinex","SOLUSD",1754471280913,23.55204092,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471281224,74.80094846,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471281426,80.91902738,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471281727,23.13281181,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471281921,47.21001239,163.45,163.44,0.77]
["bitfinex","SOLUSD",1754471282126,42.7,163.45,163.44,0.77]
["bitfinex","SOLUSD",1754471284937,51.14582535,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471285133,57.26390427,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471285429,55.66390186,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471285640,47.21807651,163.45,163.44,0.77]
["bitfinex","SOLUSD",1754471286036,47.21832952,163.45,163.44,0.77]
["bitfinex","SOLUSD",1754471287901,47.21832952,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471287902,55.66863848,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471288316,66.40845977,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471288526,55.66863848,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471289024,47.22281313,163.45,163.44,0.77]
["bitfinex","SOLUSD",1754471290744,47.2283336,163.45,163.44,0.77]
["bitfinex","SOLUSD",1754471290924,55.67415895,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471291803,47.2283336,163.45,163.44,0.77]
["bitfinex","SOLUSD",1754471292004,55.67415895,163.45,163.44,0.77]
["bitfinex","SOLUSD",1754471292434,55.67415895,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471293732,55.676925,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471294252,56.226925,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471294554,55.676925,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471294772,47.23109965,163.45,163.44,0.77]
["bitfinex","SOLUSD",1754471297123,4.53109965,163.45,163.44,6.88845325]
["bitfinex","SOLUSD",1754471297328,47.25109965,163.45,163.44,6.88845325]
["bitfinex","SOLUSD",1754471298942,47.25109965,163.45,163.44,15.3342786]
["bitfinex","SOLUSD",1754471302429,4.53109965,163.45,163.44,15.3342786]
["bitfinex","SOLUSD",1754471302719,4.54530595,163.45,163.44,15.3342786]
["bitfinex","SOLUSD",1754471303135,4.54530929,163.45,163.44,15.3342786]
["bitfinex","SOLUSD",1754471306044,4.54530929,163.45,163.44,6.88845325]
["bitfinex","SOLUSD",1754471306421,4.54530929,163.45,163.44,15.3342786]
["bitfinex","SOLUSD",1754471307629,4.54530929,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471308236,4.54530929,163.45,163.44,6.17845325]
["bitfinex","SOLUSD",1754471308549,4.54530929,163.45,163.44,9.19582535]
["bitfinex","SOLUSD",1754471308745,4.54611953,163.45,163.44,9.19582535]
["bitfinex","SOLUSD",1754471310659,10.66419845,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471310954,23.74823449,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471311761,23.74652418,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471312355,23.74652033,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471317164,23.19652033,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471319649,17.07844141,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471320070,23.19652033,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471320564,23.19681881,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471321150,23.19685966,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471321682,17.07878074,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471323769,23.19685966,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471324070,23.74685966,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471326977,38.85307523,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471329575,38.84918983,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471330560,23.19297426,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471332369,23.74297426,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471332559,23.74273258,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471333054,23.19273258,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471335999,23.74273258,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471336466,23.19273258,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471337480,18.65211496,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471337689,14.74747102,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471337998,43.07521745,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471338589,43.0757102,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471340476,49.19378912,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471341021,52.38702798,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471342808,46.26894906,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471343106,50.39491302,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471346589,50.39396871,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471347000,45.85217977,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471347207,50.39396871,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471348196,50.39396871,163.45,163.44,15.2942786]
["bitfinex","SOLUSD",1754471349470,45.85217977,163.45,163.44,15.2942786]
["bitfinex","SOLUSD",1754471349673,50.39439738,163.45,163.44,15.2942786]
["bitfinex","SOLUSD",1754471351291,50.39439738,163.45,163.44,9.17582535]
["bitfinex","SOLUSD",1754471351683,50.39439738,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471352712,50.39439738,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471355483,50.39439738,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471355484,56.51340274,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471355712,69.59806629,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471356087,69.59813205,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471356799,69.04813205,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471357219,50.39538958,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471357424,54.48415262,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471357623,50.39538958,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471358097,50.39538958,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471358514,50.39557828,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471359720,7.73557828,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754471359926,50.39557828,163.45,163.44,15.2942786]
["bitfinex","SOLUSD",1754471360235,7.73557828,163.45,163.44,15.2942786]
["bitfinex","SOLUSD",1754471360525,1.75217977,163.45,163.44,30.40049417]
["bitfinex","SOLUSD",1754471360726,0.03,163.46,163.44,30.40049417]
["bitfinex","SOLUSD",1754471361021,0.03,163.46,163.45,9.11582535]
["bitfinex","SOLUSD",1754471362228,0.03,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1754471362410,0.03,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471363003,0.03,163.46,163.45,15.23390427]
["bitfinex","SOLUSD",1754471364022,0.03,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471366015,0.71,163.46,163.45,8.44582535]
["bitfinex","SOLUSD",1754471366500,0.71,163.46,163.44,0.06]
["bitfinex","SOLUSD",1754471366699,0.68,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471367122,0.68,163.45,163.44,8.50582535]
["bitfinex","SOLUSD",1754471367832,3.87182918,163.45,163.44,8.50582535]
["bitfinex","SOLUSD",1754471368625,3.19182918,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471368826,3.19182918,163.45,163.44,8.50582535]
["bitfinex","SOLUSD",1754471369033,3.19182918,163.45,163.44,9.19582535]
["bitfinex","SOLUSD",1754471370604,3.19182918,163.45,163.44,15.3142786]
["bitfinex","SOLUSD",1754471371831,3.19182918,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471372027,3.87182918,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754471372740,3.87182918,163.45,163.44,8.50582535]
["bitfinex","SOLUSD",1754471372944,3.19182918,163.45,163.44,8.50582535]
["bitfinex","SOLUSD",1754471374043,3.19182918,163.45,163.44,14.6242786]
["bitfinex","SOLUSD",1754471375103,0.03,163.46,163.44,14.6242786]
["bitfinex","SOLUSD",1754471375104,0.03,163.46,163.44,15.3142786]
["bitfinex","SOLUSD",1754471375299,0.03,163.46,163.45,9.13582535]
["bitfinex","SOLUSD",1754471375499,0.03,163.46,163.45,8.44582535]
["bitfinex","SOLUSD",1754471375713,0.03,163.46,163.44,6.17845325]
["bitfinex","SOLUSD",1754471376014,0.03,163.46,163.45,15.25390427]
["bitfinex","SOLUSD",1754471376822,0.03,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471377908,0.03,163.46,163.44,82.06]
["bitfinex","SOLUSD",1754471378108,0.71,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471378904,0.03,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471379316,0.03,163.46,163.45,15.25390427]
["bitfinex","SOLUSD",1754471383520,0.03,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471383721,0.03,163.46,163.45,15.25390427]
["bitfinex","SOLUSD",1754471385823,0.03,163.46,163.45,6.80807892]
["bitfinex","SOLUSD",1754471386023,0.03,163.46,163.45,15.25390427]
["bitfinex","SOLUSD",1754471394949,0.03,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471395672,0.74,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471396343,0.03,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471397450,0.03,163.46,163.45,15.22390427]
["bitfinex","SOLUSD",1754471398858,0.74,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471399256,0.03,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471401675,0.03,163.46,163.45,15.22390427]
["bitfinex","SOLUSD",1754471402064,0.03,163.46,163.45,14.56390427]
["bitfinex","SOLUSD",1754471403473,0.03,163.46,163.45,15.22390427]
["bitfinex","SOLUSD",1754471404959,0.03,163.48,163.46,15.10621557]
["bitfinex","SOLUSD",1754471405166,0.03,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471405491,0.03,163.48,163.47,15.22315574]
["bitfinex","SOLUSD",1754471406160,0.74,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471406362,0.74,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1754471406562,0.74,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471409786,0.74,163.48,163.45,21.41327622]
["bitfinex","SOLUSD",1754471409980,0.03,163.48,163.47,8.44582535]
["bitfinex","SOLUSD",1754471410585,0.74,163.48,163.47,8.44582535]
["bitfinex","SOLUSD",1754471410887,0.74,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471412074,0.74,163.48,163.47,8.44582535]
["bitfinex","SOLUSD",1754471412374,0.74,163.48,163.45,6.11794831]
["bitfinex","SOLUSD",1754471412692,0.74,163.48,163.47,8.44582535]
["bitfinex","SOLUSD",1754471412914,0.74,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471413665,0.74,163.48,163.47,8.44582535]
["bitfinex","SOLUSD",1754471413904,0.74,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471415593,0.03,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471417089,0.74,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471417285,0.03,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471417594,0.74,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471418497,0.03,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471423395,0.74,163.48,163.47,8.44582535]
["bitfinex","SOLUSD",1754471424083,0.74,163.48,163.46,8.44582535]
["bitfinex","SOLUSD",1754471424302,0.74,163.48,163.47,8.44582535]
["bitfinex","SOLUSD",1754471424510,0.03,163.48,163.47,8.44582535]
["bitfinex","SOLUSD",1754471425313,0.03,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471430007,0.03,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1754471430184,0.03,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471432472,0.03,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1754471432708,0.03,163.48,163.47,14.56315574]
["bitfinex","SOLUSD",1754471436509,0.03,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1754471436709,0.03,163.48,163.47,5.39363503]
["bitfinex","SOLUSD",1754471437005,0.03,163.48,163.47,6.06363503]
["bitfinex","SOLUSD",1754471438497,0.03,163.48,163.47,12.18096542]
["bitfinex","SOLUSD",1754471438801,0.03,163.48,163.47,15.2110629]
["bitfinex","SOLUSD",1754471439410,0.03,163.48,163.47,14.5410629]
["bitfinex","SOLUSD",1754471439616,0.73,163.48,163.47,14.5410629]
["bitfinex","SOLUSD",1754471441821,0.73,163.48,163.47,8.42373251]
["bitfinex","SOLUSD",1754471442903,0.73,163.48,163.46,6.17756753]
["bitfinex","SOLUSD",1754471443118,4.08959488,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471443491,4.78959488,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471445612,0.7,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471448120,4.11959488,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754471448297,0.73,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754471449227,0.73,163.48,163.46,8.48373251]
["bitfinex","SOLUSD",1754471449523,0.73,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754471449737,0.7,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471450226,0.03,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754471450662,0.73,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754471451361,0.03,163.48,163.47,9.09373251]
["bitfinex","SOLUSD",1754471451662,0.03,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754471451860,0.03,163.48,163.47,8.42373251]
["bitfinex","SOLUSD",1754471452666,0.03,163.48,163.47,14.5410629]
["bitfinex","SOLUSD",1754471456434,0.03,163.48,163.47,15.2610629]
["bitfinex","SOLUSD",1754471459478,0.03,163.5,163.48,15.10621557]
["bitfinex","SOLUSD",1754471459637,42.62000001,163.52,163.5,15.10621557]
["bitfinex","SOLUSD",1754471459638,1e-08,163.52,163.5,15.10621557]
["bitfinex","SOLUSD",1754471459838,1e-08,163.52,163.51,9.14373251]
["bitfinex","SOLUSD",1754471460754,1e-08,163.52,163.51,0.72]
["bitfinex","SOLUSD",1754471460965,1e-08,163.52,163.51,8.42373251]
["bitfinex","SOLUSD",1754471461286,0.69000001,163.52,163.51,8.42373251]
["bitfinex","SOLUSD",1754471461438,0.69000001,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471461808,0.69000001,163.52,163.51,8.42373251]
["bitfinex","SOLUSD",1754471462077,0.69000001,163.52,163.5,6.11592187]
["bitfinex","SOLUSD",1754471462285,0.69000001,163.52,163.5,14.53965438]
["bitfinex","SOLUSD",1754471462440,0.69000001,163.52,163.47,6.11733039]
["bitfinex","SOLUSD",1754471462641,0.69000001,163.52,163.49,8.42373251]
["bitfinex","SOLUSD",1754471463471,0.69000001,163.52,163.49,14.54021226]
["bitfinex","SOLUSD",1754471463648,9.11373252,163.52,163.47,6.11702126]
["bitfinex","SOLUSD",1754471463850,9.11373251,163.51,163.47,6.11702126]
["bitfinex","SOLUSD",1754471464162,0.69,163.5,163.46,6.17756783]
["bitfinex","SOLUSD",1754471464376,9.11373251,163.5,163.46,0.06]
["bitfinex","SOLUSD",1754471464589,0.69,163.49,163.46,8.48373251]
["bitfinex","SOLUSD",1754471464882,0.69,163.48,163.46,8.48373251]
["bitfinex","SOLUSD",1754471465163,0.69,163.48,163.47,8.42373251]
["bitfinex","SOLUSD",1754471465365,0.69,163.51,163.47,14.5410629]
["bitfinex","SOLUSD",1754471465548,0.69,163.51,163.49,8.42373251]
["bitfinex","SOLUSD",1754471466471,0.69,163.51,163.48,8.42373251]
["bitfinex","SOLUSD",1754471466672,0.69,163.5,163.48,14.54046761]
["bitfinex","SOLUSD",1754471469157,0.69,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1754471471356,8.42373251,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1754471471555,0.69,163.49,163.47,6.11733039]
["bitfinex","SOLUSD",1754471472676,0.69,163.48,163.46,6.17756126]
["bitfinex","SOLUSD",1754471472981,0.69,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754471473971,0.69,163.48,163.46,6.17758596]
["bitfinex","SOLUSD",1754471474675,9.11373251,163.51,163.46,15.32131847]
["bitfinex","SOLUSD",1754471474870,8.42373251,163.51,163.46,15.32131847]
["bitfinex","SOLUSD",1754471475068,3.88111492,163.5,163.46,15.32131847]
["bitfinex","SOLUSD",1754471476263,3.88111492,163.5,163.46,6.89758596]
["bitfinex","SOLUSD",1754471476452,0.69,163.49,163.46,14.60131847]
["bitfinex","SOLUSD",1754471476773,0.69,163.48,163.46,14.60131847]
["bitfinex","SOLUSD",1754471478353,0.69,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754471480078,3.88111492,163.5,163.46,14.60139496]
["bitfinex","SOLUSD",1754471480380,3.88111492,163.5,163.47,8.42373251]
["bitfinex","SOLUSD",1754471480682,3.88111492,163.5,163.47,9.14373251]
["bitfinex","SOLUSD",1754471480683,3.91111492,163.5,163.47,9.14373251]
["bitfinex","SOLUSD",1754471481068,3.22111492,163.5,163.48,8.42373251]
["bitfinex","SOLUSD",1754471481387,3.22111492,163.5,163.49,0.72]
["bitfinex","SOLUSD",1754471481684,0.03,163.5,163.49,9.14373251]
["bitfinex","SOLUSD",1754471482067,0.03,163.5,163.49,15.26031456]
["bitfinex","SOLUSD",1754471486716,0.03,163.5,163.49,14.54031456]
["bitfinex","SOLUSD",1754471488148,0.03,163.5,163.49,15.22031456]
["bitfinex","SOLUSD",1754471491023,0.03,163.5,163.49,14.54031456]
["bitfinex","SOLUSD",1754471501226,0.03,163.5,163.49,8.42373251]
["bitfinex","SOLUSD",1754471501227,0.74,163.5,163.49,8.42373251]
["bitfinex","SOLUSD",1754471502001,0.74,163.5,163.49,14.54031456]
["bitfinex","SOLUSD",1754471502202,0.74,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471504301,0.74,163.5,163.49,8.48373251]
["bitfinex","SOLUSD",1754471507229,9.16373251,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471507530,19.36188981,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471508129,19.36188981,163.5,163.46,0.06]
["bitfinex","SOLUSD",1754471508130,26.0,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471508435,81.10266518,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471508617,87.92999557,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471509738,69.31,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471510619,72.50197357,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471511130,80.92570608,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471511323,87.04303647,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471512426,91.11795538,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471513737,76.57689248,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471513936,87.04303647,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471517141,80.92570608,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471520242,87.04303647,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471520550,29.19197357,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754471520845,42.62,163.47,163.46,9.17373251]
["bitfinex","SOLUSD",1754471521546,0.03,163.5,163.46,9.17373251]
["bitfinex","SOLUSD",1754471521722,42.62,163.49,163.47,9.11373251]
["bitfinex","SOLUSD",1754471522544,42.62,163.49,163.48,15.23068871]
["bitfinex","SOLUSD",1754471523057,0.03,163.5,163.48,15.23068871]
["bitfinex","SOLUSD",1754471523230,0.03,163.5,163.49,9.11373251]
["bitfinex","SOLUSD",1754471523627,0.03,163.5,163.49,0.69]
["bitfinex","SOLUSD",1754471523833,0.03,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1754471524030,0.03,163.5,163.49,8.42373251]
["bitfinex","SOLUSD",1754471524439,0.03,163.5,163.49,15.23031456]
["bitfinex","SOLUSD",1754471524752,0.03,163.5,163.49,14.54031456]
["bitfinex","SOLUSD",1754471525422,42.73,163.5,163.49,14.54031456]
["bitfinex","SOLUSD",1754471526037,42.73,163.5,163.49,8.42373251]
["bitfinex","SOLUSD",1754471526236,42.73,163.5,163.49,14.54031456]
["bitfinex","SOLUSD",1754471527472,42.73,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471530161,43.41,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471532552,42.73,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471532769,42.73,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471533858,43.41,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471535749,42.73,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471536556,43.41,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471536761,43.41,163.5,163.49,6.17658205]
["bitfinex","SOLUSD",1754471537076,42.73,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471538472,43.41,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754471539949,42.73,163.5,163.49,15.29031456]
["bitfinex","SOLUSD",1754471540376,0.03,163.5,163.49,15.29031456]
["bitfinex","SOLUSD",1754471541566,0.03,163.5,163.49,6.86658205]
["bitfinex","SOLUSD",1754471541868,0.71,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471542189,0.03,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471543966,0.03,163.5,163.49,15.29031456]
["bitfinex","SOLUSD",1754471545159,0.03,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471546491,0.03,163.5,163.49,15.28031456]
["bitfinex","SOLUSD",1754471550504,0.03,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471552024,0.71,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471553404,0.03,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471560489,0.71,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471562103,0.03,163.5,163.49,14.60031456]
["bitfinex","SOLUSD",1754471566034,0.03,163.5,163.49,15.28031456]
["bitfinex","SOLUSD",1754471566405,0.03,163.5,163.49,30.38653013]
["bitfinex","SOLUSD",1754471566603,0.03,163.5,163.49,38.81026264]
["bitfinex","SOLUSD",1754471567237,0.03,163.5,163.49,30.38653013]
["bitfinex","SOLUSD",1754471571223,0.03,163.5,163.49,112.38653013]
["bitfinex","SOLUSD",1754471572143,1e-08,163.5,163.49,112.38653013]
["bitfinex","SOLUSD",1754471572646,1e-08,163.5,163.49,120.81026264]
["bitfinex","SOLUSD",1754471574038,1e-08,163.5,163.49,112.38653013]
["bitfinex","SOLUSD",1754471576114,1e-08,163.5,163.49,111.70653013]
["bitfinex","SOLUSD",1754471576637,1e-08,163.5,163.49,112.42653013]
["bitfinex","SOLUSD",1754471577713,1e-08,163.5,163.49,114.87623513]
["bitfinex","SOLUSD",1754471580043,1e-08,163.5,163.49,111.70653013]
["bitfinex","SOLUSD",1754471582055,1e-08,163.5,163.49,112.42653013]
["bitfinex","SOLUSD",1754471582616,1e-08,163.5,163.49,111.70653013]
["bitfinex","SOLUSD",1754471582946,0.69000001,163.5,163.49,111.70653013]
["bitfinex","SOLUSD",1754471583448,1e-08,163.5,163.49,111.70653013]
["bitfinex","SOLUSD",1754471586433,1e-08,163.5,163.49,112.42653013]
["bitfinex","SOLUSD",1754471587171,1e-08,163.5,163.49,121.46192084]
["bitfinex","SOLUSD",1754471587338,1e-08,163.52,163.49,136.14171777]
["bitfinex","SOLUSD",1754471587524,1e-08,163.52,163.51,23.52994808]
["bitfinex","SOLUSD",1754471587968,1e-08,163.52,163.51,24.24994808]
["bitfinex","SOLUSD",1754471588430,1e-08,163.52,163.51,30.36578197]
["bitfinex","SOLUSD",1754471590234,1e-08,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1754471590444,1e-08,163.52,163.49,15.35145513]
["bitfinex","SOLUSD",1754471590445,0.69000001,163.52,163.5,32.9101628]
["bitfinex","SOLUSD",1754471590632,0.69000001,163.52,163.5,6.11589629]
["bitfinex","SOLUSD",1754471591063,0.69000001,163.52,163.5,14.5396288]
["bitfinex","SOLUSD",1754471591568,0.69000001,163.52,163.51,8.42373251]
["bitfinex","SOLUSD",1754471591738,1e-08,163.52,163.51,8.42373251]
["bitfinex","SOLUSD",1754471592226,0.69000001,163.52,163.51,8.42373251]
["bitfinex","SOLUSD",1754471592436,0.69000001,163.52,163.5,14.5396288]
["bitfinex","SOLUSD",1754471594569,0.69000001,163.52,163.51,8.42373251]
["bitfinex","SOLUSD",1754471596169,1e-08,163.52,163.51,8.42373251]
["bitfinex","SOLUSD",1754471596663,0.69000001,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471598868,1e-08,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471599371,0.69000001,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471599540,1e-08,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471602179,1e-08,163.52,163.51,30.36578197]
["bitfinex","SOLUSD",1754471602682,1e-08,163.52,163.51,112.36578197]
["bitfinex","SOLUSD",1754471604979,1e-08,163.52,163.51,111.64578197]
["bitfinex","SOLUSD",1754471605882,0.66000001,163.52,163.51,88.11583389]
["bitfinex","SOLUSD",1754471606098,0.66000001,163.52,163.51,96.5395664]
["bitfinex","SOLUSD",1754471606744,0.66000001,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471608652,1e-08,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471609057,0.66000001,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471609252,1e-08,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471609480,1e-08,163.52,163.51,15.1995664]
["bitfinex","SOLUSD",1754471609696,1e-08,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471612585,0.66000001,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471614487,0.66000001,163.52,163.5,6.1760547]
["bitfinex","SOLUSD",1754471615081,0.66000001,163.52,163.5,14.59978721]
["bitfinex","SOLUSD",1754471615676,0.66000001,163.52,163.51,8.42373251]
["bitfinex","SOLUSD",1754471616065,0.66000001,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471617592,1e-08,163.52,163.51,14.5395664]
["bitfinex","SOLUSD",1754471618990,1e-08,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1754471620464,1e-08,163.52,163.51,8.42373251]
["bitfinex","SOLUSD",1754471620791,1e-08,163.52,163.51,23.52994808]
["bitfinex","SOLUSD",1754471621587,1e-08,163.54,163.52,15.10621557]
["bitfinex","SOLUSD",1754471621787,1e-08,163.54,163.53,51.00373251]
["bitfinex","SOLUSD",1754471622380,0.1,163.6,163.54,15.10621557]
["bitfinex","SOLUSD",1754471622580,0.1,163.6,163.53,51.00373251]
["bitfinex","SOLUSD",1754471622581,0.1,163.6,163.59,8.42373251]
["bitfinex","SOLUSD",1754471623612,0.1,163.6,163.59,14.53657559]
["bitfinex","SOLUSD",1754471626014,0.1,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1754471626318,0.1,163.6,163.59,14.53657559]
["bitfinex","SOLUSD",1754471626886,0.1,163.6,163.59,29.64279116]
["bitfinex","SOLUSD",1754471627281,1e-08,163.6,163.59,29.64279116]
["bitfinex","SOLUSD",1754471627680,1e-08,163.6,163.59,72.22279116]
["bitfinex","SOLUSD",1754471627884,1e-08,163.6,163.59,80.64652367]
["bitfinex","SOLUSD",1754471628119,0.1,163.65,163.59,126.49284678]
["bitfinex","SOLUSD",1754471628294,0.1,163.65,163.64,8.42373251]
["bitfinex","SOLUSD",1754471629227,0.1,163.65,163.64,14.53470782]
["bitfinex","SOLUSD",1754471631892,0.1,163.65,163.64,29.64092339]
["bitfinex","SOLUSD",1754471633411,0.1,163.65,163.64,88.11097531]
["bitfinex","SOLUSD",1754471633610,0.1,163.65,163.64,96.53470782]
["bitfinex","SOLUSD",1754471634332,0.1,163.65,163.64,111.64092339]
["bitfinex","SOLUSD",1754471635810,0.1,163.65,163.64,96.53470782]
["bitfinex","SOLUSD",1754471639231,0.1,163.65,163.64,14.53470782]
["bitfinex","SOLUSD",1754471639605,0.1,163.65,163.64,57.09470782]
["bitfinex","SOLUSD",1754471639810,0.1,163.65,163.64,72.20092339]
["bitfinex","SOLUSD",1754471642524,0.03,163.67,163.65,15.10621557]
["bitfinex","SOLUSD",1754471642832,0.03,163.67,163.66,8.42373251]
["bitfinex","SOLUSD",1754471643030,0.03,163.67,163.66,50.98373251]
["bitfinex","SOLUSD",1754471643207,0.03,163.67,163.66,8.42373251]
["bitfinex","SOLUSD",1754471643537,0.03,163.67,163.66,14.53396103]
["bitfinex","SOLUSD",1754471645906,0.03,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1754471646135,0.03,163.67,163.65,88.11048277]
["bitfinex","SOLUSD",1754471646310,0.03,163.67,163.66,8.42373251]
["bitfinex","SOLUSD",1754471647434,0.03,163.67,163.66,23.52994808]
["bitfinex","SOLUSD",1754471647637,0.03,163.67,163.66,105.52994808]
["bitfinex","SOLUSD",1754471648218,0.03,163.67,163.66,111.6401766]
["bitfinex","SOLUSD",1754471648431,42.58,163.72,163.66,111.6401766]
["bitfinex","SOLUSD",1754471648628,24.36639667,163.77,163.66,111.6401766]
["bitfinex","SOLUSD",1754471648629,18.26012118,163.77,163.71,8.42373251]
["bitfinex","SOLUSD",1754471648835,86.86012118,163.77,163.73,8.42373251]
["bitfinex","SOLUSD",1754471649414,95.28385369,163.77,163.72,8.42373251]
["bitfinex","SOLUSD",1754471650025,101.38999213,163.77,163.72,8.42373251]
["bitfinex","SOLUSD",1754471650332,95.28385369,163.77,163.73,6.10761619]
["bitfinex","SOLUSD",1754471650818,101.38999654,163.77,163.72,14.53158858]
["bitfinex","SOLUSD",1754471651023,8.42373251,163.76,163.71,8.42373251]
["bitfinex","SOLUSD",1754471651336,8.42373251,163.75,163.7,14.532468]
["bitfinex","SOLUSD",1754471652446,8.42373251,163.75,163.7,8.42373251]
["bitfinex","SOLUSD",1754471653669,8.42373251,163.74,163.69,8.42373251]
["bitfinex","SOLUSD",1754471653833,8.42373251,163.73,163.68,14.53321442]
["bitfinex","SOLUSD",1754471654034,8.42373251,163.74,163.7,8.42373251]
["bitfinex","SOLUSD",1754471654335,26.0,163.74,163.71,6.10836234]
["bitfinex","SOLUSD",1754471654550,34.42373251,163.74,163.71,6.10836234]
["bitfinex","SOLUSD",1754471655244,34.42373251,163.74,163.69,6.10910868]
["bitfinex","SOLUSD",1754471655449,34.42373251,163.74,163.69,14.53284119]
["bitfinex","SOLUSD",1754471657047,34.42373251,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1754471657358,34.42373251,163.73,163.69,14.53284119]
["bitfinex","SOLUSD",1754471659072,68.58,163.73,163.7,8.42373251]
["bitfinex","SOLUSD",1754471659364,68.58,163.73,163.69,14.53284119]
["bitfinex","SOLUSD",1754471659542,68.58,163.73,163.7,8.42373251]
["bitfinex","SOLUSD",1754471659945,68.58,163.73,163.69,14.53284119]
["bitfinex","SOLUSD",1754471665702,68.58,163.73,163.7,8.42373251]
["bitfinex","SOLUSD",1754471666179,68.58,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1754471666180,68.58,163.73,163.69,14.53284119]
["bitfinex","SOLUSD",1754471666989,68.58,163.73,163.7,8.42373251]
["bitfinex","SOLUSD",1754471667286,77.00373251,163.73,163.69,8.42373251]
["bitfinex","SOLUSD",1754471667660,0.03,163.75,163.72,8.42373251]
["bitfinex","SOLUSD",1754471667862,0.03,163.75,163.74,8.42373251]
["bitfinex","SOLUSD",1754471668063,0.03,163.75,163.73,8.42373251]
["bitfinex","SOLUSD",1754471669491,0.03,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754471670681,8.45373251,163.75,163.72,6.10784344]
["bitfinex","SOLUSD",1754471670978,8.42373251,163.74,163.72,6.10784344]
["bitfinex","SOLUSD",1754471671185,42.64,163.73,163.72,6.10784344]
["bitfinex","SOLUSD",1754471671392,42.64,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1754471671895,42.64,163.73,163.7,21.38057421]
["bitfinex","SOLUSD",1754471672082,42.64,163.73,163.7,29.80430672]
["bitfinex","SOLUSD",1754471673175,42.64,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1754471673362,8.42373251,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1754471673888,8.42373251,163.71,163.69,6.10910868]
["bitfinex","SOLUSD",1754471674191,42.64,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1754471674489,42.64,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1754471675403,51.06373251,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1754471676122,51.06373251,163.72,163.68,6.10948191]
["bitfinex","SOLUSD",1754471676772,42.64,163.72,163.68,6.10948191]
["bitfinex","SOLUSD",1754471677081,42.64,163.72,163.68,29.8069192]
["bitfinex","SOLUSD",1754471677301,8.42373251,163.73,163.68,29.8069192]
["bitfinex","SOLUSD",1754471677478,42.64,163.72,163.7,8.42373251]
["bitfinex","SOLUSD",1754471677682,42.64,163.73,163.7,8.42373251]
["bitfinex","SOLUSD",1754471678218,42.64,163.73,163.71,6.10836234]
["bitfinex","SOLUSD",1754471682382,42.64,163.73,163.7,21.38055949]
["bitfinex","SOLUSD",1754471684989,42.6,163.73,163.7,8.42373251]
["bitfinex","SOLUSD",1754471687110,42.6,163.73,163.71,6.10836234]
["bitfinex","SOLUSD",1754471689909,0.03,163.75,163.72,8.42373251]
["bitfinex","SOLUSD",1754471690214,0.03,163.75,163.73,8.42373251]
["bitfinex","SOLUSD",1754471690781,0.03,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754471692002,8.45373251,163.75,163.72,6.10798924]
["bitfinex","SOLUSD",1754471692206,8.42373251,163.73,163.69,82.0]
["bitfinex","SOLUSD",1754471692409,51.02373251,163.72,163.69,82.0]
["bitfinex","SOLUSD",1754471692728,51.02373251,163.72,163.7,6.10873549]
["bitfinex","SOLUSD",1754471693086,42.6,163.72,163.7,6.10873549]
["bitfinex","SOLUSD",1754471694505,0.03,163.75,163.71,8.42373251]
["bitfinex","SOLUSD",1754471694734,6.84762307,163.82,163.75,16.84746502]
["bitfinex","SOLUSD",1754471694917,6.84670198,163.85,163.79,15.10621557]
["bitfinex","SOLUSD",1754471695201,9.60900095,163.88,163.87,26.0]
["bitfinex","SOLUSD",1754471695402,44.14,163.99,163.91,26.0]
["bitfinex","SOLUSD",1754471695586,6.09563367,164.06,163.88,15.10621557]
["bitfinex","SOLUSD",1754471695587,10.156676,164.04,164.0,26.0]
["bitfinex","SOLUSD",1754471695790,44.62,164.03,163.92,44.62]
["bitfinex","SOLUSD",1754471696016,3.18945745,164.08,163.96,8.42373251]
["bitfinex","SOLUSD",1754471696017,11.60522014,164.01,163.96,8.42373251]
["bitfinex","SOLUSD",1754471696216,3.18148763,164.01,163.97,26.0]
["bitfinex","SOLUSD",1754471696420,3.18148763,164.01,163.95,26.0]
["bitfinex","SOLUSD",1754471696733,10.0,164.08,163.96,15.10621557]
["bitfinex","SOLUSD",1754471697023,8.42373251,164.1,163.96,15.10621557]
["bitfinex","SOLUSD",1754471697024,11.60459322,164.05,163.97,6.09867658]
["bitfinex","SOLUSD",1754471697227,11.60459322,164.05,163.98,26.0]
["bitfinex","SOLUSD",1754471697228,3.18086071,164.05,163.98,26.0]
["bitfinex","SOLUSD",1754471697517,8.42373251,164.03,163.98,34.42373251]
["bitfinex","SOLUSD",1754471697823,4.90686823,164.12,163.98,34.42373251]
["bitfinex","SOLUSD",1754471697824,8.42373251,164.07,163.98,26.0]
["bitfinex","SOLUSD",1754471698000,8.42373251,164.06,164.01,8.42373251]
["bitfinex","SOLUSD",1754471698419,8.0939662,164.12,163.99,15.10621557]
["bitfinex","SOLUSD",1754471698420,16.09310498,164.12,163.99,15.10621557]
["bitfinex","SOLUSD",1754471698624,37.60405047,164.08,164.02,8.42373251]
["bitfinex","SOLUSD",1754471698801,44.6,164.11,163.99,59.68621557]
["bitfinex","SOLUSD",1754471699000,44.6,164.11,164.04,8.42373251]
["bitfinex","SOLUSD",1754471699247,11.60343859,164.1,164.04,8.42373251]
["bitfinex","SOLUSD",1754471699466,11.60343859,164.1,164.0,6.09756097]
["bitfinex","SOLUSD",1754471699467,8.42373251,164.09,164.0,15.10621557]
["bitfinex","SOLUSD",1754471699739,11.60343859,164.1,164.04,8.42373251]
["bitfinex","SOLUSD",1754471700044,44.63,164.11,164.02,15.10621557]
["bitfinex","SOLUSD",1754471700356,44.63,164.11,164.06,8.42373251]
["bitfinex","SOLUSD",1754471700638,13.39211513,164.08,164.02,28.4983307]
["bitfinex","SOLUSD",1754471700842,44.63,164.11,164.06,13.39211513]
["bitfinex","SOLUSD",1754471700843,0.03,164.11,164.06,13.39211513]
["bitfinex","SOLUSD",1754471701083,0.03,164.11,164.1,28.4983307]
["bitfinex","SOLUSD",1754471701239,0.03,164.11,164.1,15.10621557]
["bitfinex","SOLUSD",1754471701649,0.03,164.11,164.1,28.4983307]
["bitfinex","SOLUSD",1754471702068,0.03,164.11,164.1,46.8049667]
["bitfinex","SOLUSD",1754471703068,0.03,164.11,164.1,52.89881191]
["bitfinex","SOLUSD",1754471703767,0.03,164.11,164.1,46.8049667]
["bitfinex","SOLUSD",1754471703953,0.03,164.11,164.1,39.50669678]
["bitfinex","SOLUSD",1754471704146,0.03,164.11,164.1,52.89881191]
["bitfinex","SOLUSD",1754471704339,0.03,164.11,164.1,46.8049667]
["bitfinex","SOLUSD",1754471705070,0.03,164.11,164.1,77.89285157]
["bitfinex","SOLUSD",1754471705461,0.03,164.11,164.1,91.2849667]
["bitfinex","SOLUSD",1754471705658,0.03,164.11,164.1,77.89285157]
["bitfinex","SOLUSD",1754471705975,0.03,164.11,164.1,91.2849667]
["bitfinex","SOLUSD",1754471706352,0.03,164.11,164.1,33.41285157]
["bitfinex","SOLUSD",1754471706556,0.03,164.11,164.09,59.54621557]
["bitfinex","SOLUSD",1754471706761,0.03,164.11,164.09,72.9383307]
["bitfinex","SOLUSD",1754471707052,0.03,164.11,164.1,13.39211513]
["bitfinex","SOLUSD",1754471707264,0.03,164.11,164.1,28.4983307]
["bitfinex","SOLUSD",1754471708247,0.03,164.11,164.1,28.78265384]
["bitfinex","SOLUSD",1754471709173,0.03,164.11,164.1,34.87649905]
["bitfinex","SOLUSD",1754471709344,0.03,164.11,164.1,35.48588357]
["bitfinex","SOLUSD",1754471710473,0.03,164.11,164.1,48.87799857]
["bitfinex","SOLUSD",1754471711574,0.03,164.11,164.1,48.26861405]
["bitfinex","SOLUSD",1754471711772,0.03,164.11,164.1,47.98429091]
["bitfinex","SOLUSD",1754471714565,0.03,164.11,164.1,48.26861405]
["bitfinex","SOLUSD",1754471714770,6.0897631,164.21,164.14,41.10621557]
["bitfinex","SOLUSD",1754471715070,6.0897631,164.21,164.17,13.39211513]
["bitfinex","SOLUSD",1754471715243,6.0897631,164.21,164.18,44.36]
["bitfinex","SOLUSD",1754471716454,6.0897631,164.21,164.18,57.75211513]
["bitfinex","SOLUSD",1754471717147,0.7827195,164.23,164.19,13.39211513]
["bitfinex","SOLUSD",1754471717343,0.7827195,164.23,164.21,13.39211513]
["bitfinex","SOLUSD",1754471717544,6.87190039,164.23,164.17,15.10621557]
["bitfinex","SOLUSD",1754471717767,6.87190039,164.23,164.2,13.39211513]
["bitfinex","SOLUSD",1754471717970,6.87190039,164.23,164.2,57.81211513]
["bitfinex","SOLUSD",1754471718456,0.7827195,164.23,164.21,13.39211513]
["bitfinex","SOLUSD",1754471718753,0.7827195,164.23,164.22,72.9183307]
["bitfinex","SOLUSD",1754471719150,0.7827195,164.23,164.22,59.52621557]
["bitfinex","SOLUSD",1754471719346,0.7827195,164.23,164.22,59.58621557]
["bitfinex","SOLUSD",1754471719666,0.7827195,164.23,164.18,6.09078972]
["bitfinex","SOLUSD",1754471719667,20.26385612,164.23,164.19,15.10621557]
["bitfinex","SOLUSD",1754471719850,20.26385612,164.23,164.21,44.46]
["bitfinex","SOLUSD",1754471720051,20.26385612,164.23,164.2,44.5]
["bitfinex","SOLUSD",1754471720281,6.87174099,164.23,164.2,44.5]
["bitfinex","SOLUSD",1754471720879,6.87174099,164.23,164.2,57.89211513]
["bitfinex","SOLUSD",1754471721097,0.7827195,164.23,164.21,13.39211513]
["bitfinex","SOLUSD",1754471721273,0.7827195,164.23,164.22,57.85211513]
["bitfinex","SOLUSD",1754471721661,0.7827195,164.23,164.22,72.9583307]
["bitfinex","SOLUSD",1754471722301,0.7827195,164.23,164.22,79.04772297]
["bitfinex","SOLUSD",1754471722992,0.7827195,164.23,164.22,21.19560784]
["bitfinex","SOLUSD",1754471723294,0.7827195,164.23,164.22,79.04772297]
["bitfinex","SOLUSD",1754471723667,0.7827195,164.23,164.22,28.4983307]
["bitfinex","SOLUSD",1754471723899,0.7827195,164.23,164.21,6.08973471]
["bitfinex","SOLUSD",1754471723900,0.7827195,164.23,164.17,6.09124687]
["bitfinex","SOLUSD",1754471724076,0.7827195,164.23,164.2,18.294356]
["bitfinex","SOLUSD",1754471724403,0.7827195,164.23,164.22,13.39211513]
["bitfinex","SOLUSD",1754471724585,0.7827195,164.23,164.22,28.4983307]
["bitfinex","SOLUSD",1754471725169,1e-08,164.23,164.22,28.4983307]
["bitfinex","SOLUSD",1754471726105,13.39211513,164.34,164.23,15.10621557]
["bitfinex","SOLUSD",1754471726288,6.08467763,164.35,164.3,13.39211513]
["bitfinex","SOLUSD",1754471726289,19.47679276,164.35,164.3,13.39211513]
["bitfinex","SOLUSD",1754471726608,13.39211513,164.35,164.3,50.54642331]
["bitfinex","SOLUSD",1754471726911,13.39211513,164.35,164.3,44.46]
["bitfinex","SOLUSD",1754471727137,6.0842938,164.36,164.3,44.46]
["bitfinex","SOLUSD",1754471727138,0.1,164.4,164.33,13.39211513]
["bitfinex","SOLUSD",1754471727288,0.1,164.4,164.31,15.10621557]
["bitfinex","SOLUSD",1754471727289,0.1,164.4,164.36,13.39211513]
["bitfinex","SOLUSD",1754471727585,0.1,164.4,164.36,44.44]
["bitfinex","SOLUSD",1754471727586,6.18279206,164.4,164.36,44.44]
["bitfinex","SOLUSD",1754471727791,19.57490719,164.4,164.36,44.44]
["bitfinex","SOLUSD",1754471727986,13.39211513,164.39,164.36,44.44]
["bitfinex","SOLUSD",1754471728185,6.18279206,164.4,164.36,44.44]
["bitfinex","SOLUSD",1754471728387,19.47530256,164.39,164.36,44.44]
["bitfinex","SOLUSD",1754471728797,6.08318743,164.39,164.36,44.44]
["bitfinex","SOLUSD",1754471728998,19.47530256,164.39,164.33,6.08498269]
["bitfinex","SOLUSD",1754471729202,19.47530256,164.39,164.34,44.42]
["bitfinex","SOLUSD",1754471729396,19.47530256,164.39,164.34,57.81211513]
["bitfinex","SOLUSD",1754471729589,0.1,164.4,164.36,13.39211513]
["bitfinex","SOLUSD",1754471729796,0.1,164.4,164.37,13.39211513]
["bitfinex","SOLUSD",1754471729997,0.1,164.4,164.37,57.77211513]
["bitfinex","SOLUSD",1754471730704,0.1,164.4,164.37,63.85588701]
["bitfinex","SOLUSD",1754471730907,0.1,164.4,164.37,57.77211513]
["bitfinex","SOLUSD",1754471731423,13.49211513,164.4,164.37,44.38]
["bitfinex","SOLUSD",1754471731717,0.1,164.4,164.37,44.38]
["bitfinex","SOLUSD",1754471732091,0.1,164.4,164.37,63.85591712]
["bitfinex","SOLUSD",1754471732296,0.1,164.4,164.37,57.77211513]
["bitfinex","SOLUSD",1754471733618,0.1,164.4,164.37,44.38]
["bitfinex","SOLUSD",1754471733816,0.1,164.4,164.39,13.39211513]
["bitfinex","SOLUSD",1754471733990,0.1,164.4,164.39,44.3]
["bitfinex","SOLUSD",1754471734528,0.1,164.4,164.39,78.88142577]
["bitfinex","SOLUSD",1754471736312,0.1,164.4,164.39,81.07138756]
["bitfinex","SOLUSD",1754471737316,0.1,164.4,164.39,81.07610744]
["bitfinex","SOLUSD",1754471737717,0.1,164.4,164.39,67.68399231]
["bitfinex","SOLUSD",1754471737936,0.1,164.4,164.39,81.0749853]
["bitfinex","SOLUSD",1754471739614,0.7827195,164.48,164.46,13.39211513]
["bitfinex","SOLUSD",1754471739816,0.7827195,164.48,164.47,15.58567466]
["bitfinex","SOLUSD",1754471740155,0.7827195,164.48,164.47,17.2997751]
["bitfinex","SOLUSD",1754471740739,0.7827195,164.48,164.47,36.77202642]
["bitfinex","SOLUSD",1754471742026,0.7827195,164.48,164.47,23.37991129]
["bitfinex","SOLUSD",1754471742027,1e-08,164.48,164.47,23.37991129]
["bitfinex","SOLUSD",1754471742345,1e-08,164.48,164.47,36.77202642]
["bitfinex","SOLUSD",1754471742562,1e-08,164.48,164.47,39.83094658]
["bitfinex","SOLUSD",1754471742927,13.39211513,164.59,164.47,55.03128706]
["bitfinex","SOLUSD",1754471743114,13.39211513,164.6,164.55,13.39211513]
["bitfinex","SOLUSD",1754471743319,44.38,164.64,164.56,2.19355953]
["bitfinex","SOLUSD",1754471743515,13.39211513,164.61,164.56,13.39211513]
["bitfinex","SOLUSD",1754471743732,26.0,164.61,164.56,13.39211513]
["bitfinex","SOLUSD",1754471743928,13.39211513,164.61,164.56,13.39211513]
["bitfinex","SOLUSD",1754471744143,44.38,164.64,164.58,15.10621557]
["bitfinex","SOLUSD",1754471744340,13.39211513,164.63,164.57,44.4]
["bitfinex","SOLUSD",1754471744852,15.18170275,164.68,164.57,44.4]
["bitfinex","SOLUSD",1754471744853,26.0,164.65,164.58,6.07607242]
["bitfinex","SOLUSD",1754471745044,13.39211513,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1754471745634,26.0,164.65,164.59,13.39211513]
["bitfinex","SOLUSD",1754471745826,26.0,164.65,164.61,13.39211513]
["bitfinex","SOLUSD",1754471746026,26.0,164.65,164.61,57.75211513]
["bitfinex","SOLUSD",1754471746245,26.0,164.66,164.61,44.36]
["bitfinex","SOLUSD",1754471746449,13.39211513,164.64,164.61,44.36]
["bitfinex","SOLUSD",1754471746834,13.39211513,164.66,164.61,50.43476211]
["bitfinex","SOLUSD",1754471747030,13.39211513,164.66,164.61,63.82687724]
["bitfinex","SOLUSD",1754471747234,6.07244857,164.68,164.61,44.36]
["bitfinex","SOLUSD",1754471747436,13.39211513,164.64,164.61,44.34]
["bitfinex","SOLUSD",1754471747637,21.25340557,164.68,164.61,44.34]
["bitfinex","SOLUSD",1754471747838,26.0,164.68,164.61,44.34]
["bitfinex","SOLUSD",1754471748039,13.39211513,164.7,164.62,15.10621557]
["bitfinex","SOLUSD",1754471748247,13.39211513,164.69,164.64,13.39211513]
["bitfinex","SOLUSD",1754471748461,13.39211513,164.69,164.64,44.4]
["bitfinex","SOLUSD",1754471748636,32.85418783,164.71,164.64,44.4]
["bitfinex","SOLUSD",1754471748832,0.7827195,164.71,164.65,6.07348921]
["bitfinex","SOLUSD",1754471749056,0.7827195,164.71,164.64,63.86589178]
["bitfinex","SOLUSD",1754471749057,13.39211513,164.69,164.64,63.86589178]
["bitfinex","SOLUSD",1754471749226,26.0,164.69,164.64,50.47377665]
["bitfinex","SOLUSD",1754471749430,6.85409033,164.71,164.64,44.4]
["bitfinex","SOLUSD",1754471749658,6.85409033,164.71,164.64,50.47383523]
["bitfinex","SOLUSD",1754471749960,13.39211513,164.69,164.64,63.86595036]
["bitfinex","SOLUSD",1754471750259,13.39211513,164.68,164.64,63.86595036]
["bitfinex","SOLUSD",1754471750466,0.03,164.66,164.64,63.86595036]
["bitfinex","SOLUSD",1754471751037,0.03,164.66,164.65,19.46560434]
["bitfinex","SOLUSD",1754471751244,0.03,164.66,164.64,50.47381398]
["bitfinex","SOLUSD",1754471751470,0.03,164.66,164.64,44.4]
["bitfinex","SOLUSD",1754471751642,0.03,164.66,164.64,63.86589496]
["bitfinex","SOLUSD",1754471751949,0.03,164.66,164.65,13.39211513]
["bitfinex","SOLUSD",1754471752347,0.03,164.66,164.65,28.4983307]
["bitfinex","SOLUSD",1754471752947,0.03,164.66,164.65,15.10621557]
["bitfinex","SOLUSD",1754471753160,0.03,164.66,164.65,34.57181991]
["bitfinex","SOLUSD",1754471753343,0.03,164.66,164.65,21.17970478]
["bitfinex","SOLUSD",1754471753544,0.03,164.66,164.64,44.4]
["bitfinex","SOLUSD",1754471753545,0.03,164.66,164.64,6.07374976]
["bitfinex","SOLUSD",1754471753743,0.03,164.66,164.65,44.4]
["bitfinex","SOLUSD",1754471754168,0.03,164.66,164.58,13.392115]
["bitfinex","SOLUSD",1754471754474,0.03,164.66,164.59,6.07570326]
["bitfinex","SOLUSD",1754471754650,13.39211513,164.64,164.59,50.47570326]
["bitfinex","SOLUSD",1754471754860,13.39211513,164.64,164.59,63.86781839]
["bitfinex","SOLUSD",1754471755268,13.39211513,164.61,164.57,6.07616204]
["bitfinex","SOLUSD",1754471755470,13.39211513,164.61,164.58,44.4]
["bitfinex","SOLUSD",1754471756081,13.39211513,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1754471756376,13.39211513,164.58,164.55,44.42]
["bitfinex","SOLUSD",1754471756552,13.39211513,164.57,164.55,44.42]
["bitfinex","SOLUSD",1754471756747,19.46611445,164.64,164.55,44.42]
["bitfinex","SOLUSD",1754471756978,13.39211513,164.57,164.55,44.42]
["bitfinex","SOLUSD",1754471757157,13.39211513,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754471757471,13.39211513,164.57,164.55,44.42]
["bitfinex","SOLUSD",1754471757472,13.39211513,164.57,164.55,50.49707564]
["bitfinex","SOLUSD",1754471757675,13.39211513,164.56,164.49,15.19796384]
["bitfinex","SOLUSD",1754471757974,13.39211513,164.55,164.51,15.10621557]
["bitfinex","SOLUSD",1754471759082,13.39211513,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754471759372,13.39211513,164.54,164.48,26.0]
["bitfinex","SOLUSD",1754471759373,13.39211513,164.53,164.47,15.19978793]
["bitfinex","SOLUSD",1754471759674,13.39211513,164.53,164.35,9.84699931]
["bitfinex","SOLUSD",1754471759675,6.07496506,164.61,164.48,65.6059821]
["bitfinex","SOLUSD",1754471759977,13.39211513,164.53,164.48,78.99809723]
["bitfinex","SOLUSD",1754471760154,13.39211513,164.52,164.48,65.6059821]
["bitfinex","SOLUSD",1754471760356,13.39211513,164.5,164.46,6.08050589]
["bitfinex","SOLUSD",1754471760551,13.39211513,164.47,164.45,6.08079306]
["bitfinex","SOLUSD",1754471761252,13.39211513,164.47,164.44,44.42]
["bitfinex","SOLUSD",1754471761253,13.39211513,164.47,164.44,50.50114966]
["bitfinex","SOLUSD",1754471761456,13.39211513,164.52,164.44,50.50114966]
["bitfinex","SOLUSD",1754471761654,13.39211513,164.47,164.44,50.50114966]
["bitfinex","SOLUSD",1754471761954,13.39211513,164.46,164.44,50.50114966]
["bitfinex","SOLUSD",1754471762143,13.39211513,164.47,164.44,50.50114966]
["bitfinex","SOLUSD",1754471762367,6.07791892,164.53,164.44,50.50114966]
["bitfinex","SOLUSD",1754471762576,13.39211513,164.47,164.44,50.50114966]
["bitfinex","SOLUSD",1754471763515,13.39211513,164.46,164.44,44.42]
["bitfinex","SOLUSD",1754471763646,13.39211513,164.52,164.36,6.0842054]
["bitfinex","SOLUSD",1754471763647,13.39211513,164.45,164.36,6.0842054]
["bitfinex","SOLUSD",1754471763852,13.39211513,164.4,164.37,46.60235569]
["bitfinex","SOLUSD",1754471764158,26.0,164.48,164.38,2.20235569]
["bitfinex","SOLUSD",1754471764666,13.39211513,164.4,164.36,6.0842054]
["bitfinex","SOLUSD",1754471764878,13.39211513,164.4,164.37,2.20570196]
["bitfinex","SOLUSD",1754471765069,13.39211513,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1754471765272,13.39211513,164.39,164.37,2.2081877]
["bitfinex","SOLUSD",1754471765598,15.20201102,164.46,164.35,6.08455528]
["bitfinex","SOLUSD",1754471765599,6.08087564,164.45,164.35,6.08455528]
["bitfinex","SOLUSD",1754471765778,13.39211513,164.39,164.37,15.193436]
["bitfinex","SOLUSD",1754471766163,13.39211513,164.39,164.35,6.08455528]
["bitfinex","SOLUSD",1754471766365,13.39211513,164.39,164.36,2.21008986]
["bitfinex","SOLUSD",1754471766797,13.39211513,164.4,164.36,2.21008986]
["bitfinex","SOLUSD",1754471767111,6.08087564,164.45,164.36,2.21008986]
["bitfinex","SOLUSD",1754471767300,21.28077421,164.47,164.37,6.08383524]
["bitfinex","SOLUSD",1754471767499,13.39211513,164.4,164.38,2.21008986]
["bitfinex","SOLUSD",1754471767793,13.39211513,164.47,164.39,28.4983307]
["bitfinex","SOLUSD",1754471768009,13.39211513,164.48,164.43,13.39211513]
["bitfinex","SOLUSD",1754471768171,13.39211513,164.46,164.41,13.39211513]
["bitfinex","SOLUSD",1754471768376,50.45867734,164.51,164.39,15.10621557]
["bitfinex","SOLUSD",1754471768377,13.39211513,164.43,164.42,2.2117837]
["bitfinex","SOLUSD",1754471768682,13.39211513,164.43,164.39,44.38]
["bitfinex","SOLUSD",1754471768876,26.0,164.48,164.4,2.21263718]
["bitfinex","SOLUSD",1754471769084,13.39211513,164.45,164.4,15.60475231]
["bitfinex","SOLUSD",1754471769292,13.39211513,164.45,164.41,6.40460865]
["bitfinex","SOLUSD",1754471769626,44.38,164.51,164.42,2.21263718]
["bitfinex","SOLUSD",1754471770103,13.39211513,164.45,164.42,2.21263718]
["bitfinex","SOLUSD",1754471770304,6.07902735,164.5,164.39,44.38]
["bitfinex","SOLUSD",1754471770305,21.27659573,164.5,164.43,2.21263718]
["bitfinex","SOLUSD",1754471770480,6.07902735,164.5,164.41,19.47439688]
["bitfinex","SOLUSD",1754471770689,13.39211513,164.46,164.42,6.41286763]
["bitfinex","SOLUSD",1754471770892,6.07902735,164.5,164.39,44.38]
["bitfinex","SOLUSD",1754471770893,13.39211513,164.44,164.43,2.21685904]
["bitfinex","SOLUSD",1754471771408,19.47336056,164.44,164.43,2.21685904]
["bitfinex","SOLUSD",1754471771697,44.38,164.51,164.43,2.21685904]
["bitfinex","SOLUSD",1754471771698,6.08060938,164.46,164.43,2.21685904]
["bitfinex","SOLUSD",1754471771904,13.39211513,164.44,164.39,6.08309507]
["bitfinex","SOLUSD",1754471772084,13.39211513,164.44,164.4,6.4202015]
["bitfinex","SOLUSD",1754471772286,13.39211513,164.43,164.41,6.4202015]
["bitfinex","SOLUSD",1754471772485,13.39211513,164.43,164.42,2.21940882]
["bitfinex","SOLUSD",1754471773079,19.4737304,164.43,164.42,2.21940882]
["bitfinex","SOLUSD",1754471773289,13.39211513,164.43,164.42,2.21940882]
["bitfinex","SOLUSD",1754471773702,19.4737304,164.43,164.42,2.21940882]
["bitfinex","SOLUSD",1754471774003,13.39211513,164.43,164.38,6.08332267]
["bitfinex","SOLUSD",1754471774210,13.39211513,164.41,164.37,6.08376652]
["bitfinex","SOLUSD",1754471774376,13.39211513,164.4,164.37,6.08376652]
["bitfinex","SOLUSD",1754471774700,6.0808479,164.46,164.37,19.47588165]
["bitfinex","SOLUSD",1754471774901,0.03,164.53,164.38,15.39053871]
["bitfinex","SOLUSD",1754471775100,0.03,164.53,164.4,15.10621557]
["bitfinex","SOLUSD",1754471775321,0.03,164.53,164.44,13.39211513]
["bitfinex","SOLUSD",1754471775603,0.03,164.53,164.48,13.39211513]
["bitfinex","SOLUSD",1754471775819,0.03,164.53,164.5,13.39211513]
["bitfinex","SOLUSD",1754471776191,0.03,164.53,164.49,13.39211513]
["bitfinex","SOLUSD",1754471776830,0.03,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754471777030,0.03,164.53,164.51,13.39211513]
["bitfinex","SOLUSD",1754471777729,0.03,164.53,164.52,13.39211513]
["bitfinex","SOLUSD",1754471777938,0.03,164.53,164.5,21.27659573]
["bitfinex","SOLUSD",1754471778109,0.03,164.53,164.52,13.39211513]
["bitfinex","SOLUSD",1754471778705,0.03,164.53,164.52,19.82818764]
["bitfinex","SOLUSD",1754471779002,0.03,164.53,164.52,25.90647599]
["bitfinex","SOLUSD",1754471780223,0.03,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1754471780528,0.03,164.53,164.52,25.90647599]
["bitfinex","SOLUSD",1754471780725,0.03,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1754471780932,0.03,164.53,164.52,41.01269156]
["bitfinex","SOLUSD",1754471782100,0.03,164.53,164.52,21.18450392]
["bitfinex","SOLUSD",1754471782312,0.03,164.53,164.52,41.01269156]
["bitfinex","SOLUSD",1754471782617,1e-08,164.53,164.52,67.2970147]
["bitfinex","SOLUSD",1754471782820,25.90134251,164.66,164.54,0.28432314]
["bitfinex","SOLUSD",1754471783029,19.82818764,164.65,164.56,15.10621557]
["bitfinex","SOLUSD",1754471783238,19.82818764,164.65,164.6,19.82818764]
["bitfinex","SOLUSD",1754471783538,19.82818764,164.65,164.52,77.66545099]
["bitfinex","SOLUSD",1754471783539,19.82818764,164.61,164.52,21.27400923]
["bitfinex","SOLUSD",1754471783701,19.82818764,164.6,164.55,19.82818764]
["bitfinex","SOLUSD",1754471784119,6.07315487,164.66,164.56,25.90499852]
["bitfinex","SOLUSD",1754471784120,19.82818764,164.61,164.56,25.90499852]
["bitfinex","SOLUSD",1754471784336,19.82818764,164.62,164.57,19.82818764]
["bitfinex","SOLUSD",1754471784506,19.82818764,164.62,164.56,6.07681088]
["bitfinex","SOLUSD",1754471784507,19.82818764,164.63,164.58,19.82818764]
["bitfinex","SOLUSD",1754471785333,19.82818764,164.61,164.56,25.90499852]
["bitfinex","SOLUSD",1754471785730,19.82818764,164.57,164.52,34.93440321]
["bitfinex","SOLUSD",1754471786010,19.82818764,164.64,164.52,36.3802248]
["bitfinex","SOLUSD",1754471786011,19.82818764,164.59,164.52,36.3802248]
["bitfinex","SOLUSD",1754471786209,19.82818764,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754471786922,19.82818764,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1754471787315,19.82818764,164.58,164.54,6.0774391]
["bitfinex","SOLUSD",1754471787821,19.82818764,164.59,164.54,25.90562674]
["bitfinex","SOLUSD",1754471788017,32.07391498,164.64,164.56,19.82818764]
["bitfinex","SOLUSD",1754471788242,19.82818764,164.63,164.58,19.82818764]
["bitfinex","SOLUSD",1754471788616,19.82818764,164.62,164.57,19.82818764]
["bitfinex","SOLUSD",1754471789256,0.03,164.63,164.57,19.82818764]
["bitfinex","SOLUSD",1754471789462,19.82818764,164.61,164.56,6.07681088]
["bitfinex","SOLUSD",1754471789613,19.82818764,164.61,164.56,25.90499852]
["bitfinex","SOLUSD",1754471789814,19.82818764,164.6,164.56,6.07681088]
["bitfinex","SOLUSD",1754471790113,19.82818764,164.6,164.55,25.90536782]
["bitfinex","SOLUSD",1754471790350,0.03,164.63,164.57,19.82818764]
["bitfinex","SOLUSD",1754471790636,19.82818764,164.62,164.57,19.82818764]
["bitfinex","SOLUSD",1754471790836,19.82818764,164.61,164.56,19.82818764]
["bitfinex","SOLUSD",1754471791310,19.82818764,164.61,164.56,15.10621557]
["bitfinex","SOLUSD",1754471791710,19.82818764,164.61,164.56,34.93440321]
["bitfinex","SOLUSD",1754471791938,19.82818764,164.6,164.55,41.09831829]
["bitfinex","SOLUSD",1754471792312,0.03,164.63,164.55,41.09831829]
["bitfinex","SOLUSD",1754471792640,19.82818764,164.61,164.55,21.27013065]
["bitfinex","SOLUSD",1754471792834,19.82818764,164.6,164.55,41.09831829]
["bitfinex","SOLUSD",1754471793031,19.82818764,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754471793430,19.82818764,164.6,164.55,6.07718018]
["bitfinex","SOLUSD",1754471793638,19.82818764,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754471794228,6.10435267,164.63,164.55,25.90536782]
["bitfinex","SOLUSD",1754471794430,19.82818764,164.6,164.55,25.90536782]
["bitfinex","SOLUSD",1754471794741,19.82818764,164.61,164.57,19.82818764]
["bitfinex","SOLUSD",1754471795124,0.03,164.63,164.59,19.82818764]
["bitfinex","SOLUSD",1754471795331,0.03,164.63,164.55,21.27013065]
["bitfinex","SOLUSD",1754471795332,0.03,164.63,164.6,19.82818764]
["bitfinex","SOLUSD",1754471795720,0.03,164.63,164.61,19.82818764]
["bitfinex","SOLUSD",1754471796135,0.03,164.63,164.61,6.07470302]
["bitfinex","SOLUSD",1754471796725,0.03,164.63,164.62,19.82818764]
["bitfinex","SOLUSD",1754471797133,0.03,164.63,164.61,25.90289066]
["bitfinex","SOLUSD",1754471797452,0.03,164.63,164.61,6.07470302]
["bitfinex","SOLUSD",1754471797617,19.85818764,164.63,164.6,6.07523078]
["bitfinex","SOLUSD",1754471798817,13.33184347,164.63,164.6,6.07523078]
["bitfinex","SOLUSD",1754471799015,13.30184347,164.62,164.6,6.07523078]
["bitfinex","SOLUSD",1754471799216,13.30184347,164.62,164.59,24.32769607]
["bitfinex","SOLUSD",1754471799442,0.03,164.63,164.59,24.32769607]
["bitfinex","SOLUSD",1754471800451,13.30184347,164.6,164.56,19.37865435]
["bitfinex","SOLUSD",1754471800649,13.30184347,164.61,164.57,15.181105]
["bitfinex","SOLUSD",1754471801019,13.30184347,164.6,164.57,15.181105]
["bitfinex","SOLUSD",1754471801349,13.30184347,164.59,164.57,15.181105]
["bitfinex","SOLUSD",1754471801558,13.30184347,164.59,164.55,6.07705296]
["bitfinex","SOLUSD",1754471801850,0.03,164.63,164.56,13.301843]
["bitfinex","SOLUSD",1754471802022,13.30184347,164.57,164.54,44.04]
["bitfinex","SOLUSD",1754471802224,13.30184347,164.57,164.53,24.33664492]
["bitfinex","SOLUSD",1754471802418,13.30184347,164.56,164.53,18.258726]
["bitfinex","SOLUSD",1754471802622,13.30184347,164.56,164.52,6.07816299]
["bitfinex","SOLUSD",1754471802843,13.30184347,164.55,164.52,6.07816299]
["bitfinex","SOLUSD",1754471803045,13.30184347,164.55,164.51,18.260949]
["bitfinex","SOLUSD",1754471803250,13.30184347,164.55,164.5,139.34184347]
["bitfinex","SOLUSD",1754471803547,13.30184347,164.54,164.5,62.300949]
["bitfinex","SOLUSD",1754471803844,13.30184347,164.54,164.5,68.37983445]
["bitfinex","SOLUSD",1754471804620,13.30184347,164.54,164.5,63.42072892]
["bitfinex","SOLUSD",1754471805125,13.30184347,164.54,164.5,78.60924092]
["bitfinex","SOLUSD",1754471805634,13.30184347,164.54,164.5,50.11888545]
["bitfinex","SOLUSD",1754471806036,13.30184347,164.53,164.5,50.11888545]
["bitfinex","SOLUSD",1754471806732,26.0,164.62,164.51,13.30184347]
["bitfinex","SOLUSD",1754471806733,6.07570326,164.59,164.51,13.30184347]
["bitfinex","SOLUSD",1754471806925,13.30184347,164.57,164.5,6.07888545]
["bitfinex","SOLUSD",1754471807251,13.30184347,164.56,164.52,13.30184347]
["bitfinex","SOLUSD",1754471807426,13.30184347,164.56,164.51,13.30184347]
["bitfinex","SOLUSD",1754471807747,13.30184347,164.56,164.5,65.27645383]
["bitfinex","SOLUSD",1754471808052,13.30184347,164.55,164.51,13.30184347]
["bitfinex","SOLUSD",1754471808222,13.30184347,164.55,164.5,63.38072892]
["bitfinex","SOLUSD",1754471808938,13.30184347,164.54,164.5,50.07888545]
["bitfinex","SOLUSD",1754471809751,13.30184347,164.54,164.5,44.0]
["bitfinex","SOLUSD",1754471810053,13.30184347,164.54,164.5,50.07899447]
["bitfinex","SOLUSD",1754471810220,15.18943148,164.59,164.5,50.07899447]
["bitfinex","SOLUSD",1754471810221,6.07607242,164.58,164.5,50.07899447]
["bitfinex","SOLUSD",1754471810421,13.30184347,164.54,164.5,50.07899447]
["bitfinex","SOLUSD",1754471810953,13.30184347,164.54,164.5,63.38083794]
["bitfinex","SOLUSD",1754471811136,6.07607242,164.58,164.51,0.06]
["bitfinex","SOLUSD",1754471811448,13.30184347,164.54,164.51,0.06]
["bitfinex","SOLUSD",1754471811938,13.30184347,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754471815534,15.19018106,164.58,164.51,0.06]
["bitfinex","SOLUSD",1754471815829,13.30184347,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754471820258,19.38013182,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754471820627,32.68197529,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754471820832,47.87769617,164.52,164.46,0.06]
["bitfinex","SOLUSD",1754471821055,19.38197966,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754471821577,13.30184347,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754471821746,6.07985097,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754471822058,13.30184347,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754471823479,19.38197966,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754471826072,13.30184347,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754471826253,6.08013619,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754471826572,13.30184347,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754471828874,19.38197966,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754471829563,13.30184347,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754471830562,19.38197966,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754471832760,19.38197966,164.47,164.39,5.95428946]
["bitfinex","SOLUSD",1754471832984,13.30184347,164.42,164.39,5.95428946]
["bitfinex","SOLUSD",1754471833875,13.30184347,164.42,164.37,13.30184347]
["bitfinex","SOLUSD",1754471833876,13.30184347,164.42,164.38,6.08334633]
["bitfinex","SOLUSD",1754471834099,13.30184347,164.41,164.38,6.08334633]
["bitfinex","SOLUSD",1754471834585,43.82,164.44,164.37,13.30184347]
["bitfinex","SOLUSD",1754471834586,13.30184347,164.42,164.37,34.59508184]
["bitfinex","SOLUSD",1754471834954,13.30184347,164.42,164.37,19.38567871]
["bitfinex","SOLUSD",1754471835153,13.30184347,164.39,164.35,13.301844]
["bitfinex","SOLUSD",1754471835481,49.90137847,164.44,164.35,19.38627223]
["bitfinex","SOLUSD",1754471835644,49.90137847,164.44,164.37,13.30184347]
["bitfinex","SOLUSD",1754471835846,13.30184347,164.41,164.37,13.30184347]
["bitfinex","SOLUSD",1754471836077,13.30184347,164.41,164.36,13.30184347]
["bitfinex","SOLUSD",1754471836260,13.30184347,164.41,164.37,13.30184347]
["bitfinex","SOLUSD",1754471836468,13.30184347,164.41,164.36,13.36184347]
["bitfinex","SOLUSD",1754471836671,43.82,164.44,164.37,6.08383524]
["bitfinex","SOLUSD",1754471836995,13.30184347,164.41,164.37,19.38567871]
["bitfinex","SOLUSD",1754471837150,13.30184347,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1754471837786,49.90138663,164.44,164.37,6.08383524]
["bitfinex","SOLUSD",1754471837944,13.30184347,164.41,164.36,13.36184347]
["bitfinex","SOLUSD",1754471838148,49.90138663,164.44,164.36,13.36184347]
["bitfinex","SOLUSD",1754471838348,13.30184347,164.41,164.36,13.36184347]
["bitfinex","SOLUSD",1754471838769,8.33633138,164.41,164.36,8.39633138]
["bitfinex","SOLUSD",1754471839053,52.15633138,164.44,164.4,8.33633138]
["bitfinex","SOLUSD",1754471839253,43.82,164.44,164.4,8.33633138]
["bitfinex","SOLUSD",1754471839484,52.15633138,164.44,164.4,8.33633138]
["bitfinex","SOLUSD",1754471839695,43.82,164.44,164.4,8.33633138]
["bitfinex","SOLUSD",1754471840183,43.82,164.44,164.41,8.33633138]
["bitfinex","SOLUSD",1754471840768,43.82,164.44,164.41,13.33074208]
["bitfinex","SOLUSD",1754471840992,43.82,164.44,164.39,6.08309507]
["bitfinex","SOLUSD",1754471841315,13.33074208,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1754471841462,43.82,164.44,164.39,6.08309507]
["bitfinex","SOLUSD",1754471841777,57.15074208,164.44,164.4,13.33074208]
["bitfinex","SOLUSD",1754471842097,43.82,164.44,164.4,13.33074208]
["bitfinex","SOLUSD",1754471842272,57.15074208,164.44,164.4,13.33074208]
["bitfinex","SOLUSD",1754471842585,57.15074208,164.44,164.4,15.10621557]
["bitfinex","SOLUSD",1754471842880,13.33074208,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1754471843876,13.33074208,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754471844096,13.33074208,164.42,164.37,21.19005081]
["bitfinex","SOLUSD",1754471844394,13.33074208,164.41,164.37,21.19005081]
["bitfinex","SOLUSD",1754471844555,13.33074208,164.42,164.37,34.52079289]
["bitfinex","SOLUSD",1754471845189,13.33074208,164.42,164.38,13.33074208]
["bitfinex","SOLUSD",1754471845500,43.82,164.44,164.4,13.33074208]
["bitfinex","SOLUSD",1754471846998,32.07989259,164.48,164.4,13.33074208]
["bitfinex","SOLUSD",1754471846999,57.09074208,164.48,164.43,13.33074208]
["bitfinex","SOLUSD",1754471847296,57.09074208,164.48,164.43,19.41202143]
["bitfinex","SOLUSD",1754471848176,13.33074208,164.46,164.41,6.08235508]
["bitfinex","SOLUSD",1754471848368,13.33074208,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1754471848776,13.33074208,164.44,164.4,6.08259527]
["bitfinex","SOLUSD",1754471849178,13.33074208,164.43,164.39,6.08303899]
["bitfinex","SOLUSD",1754471849782,43.76,164.44,164.39,6.08303899]
["bitfinex","SOLUSD",1754471850076,39.33074208,164.47,164.42,13.33074208]
["bitfinex","SOLUSD",1754471850368,43.74,164.47,164.43,13.33074208]
["bitfinex","SOLUSD",1754471850773,0.03,164.51,164.46,13.33074208]
["bitfinex","SOLUSD",1754471850977,0.03,164.51,164.48,13.33074208]
["bitfinex","SOLUSD",1754471851375,0.03,164.51,164.43,21.28565346]
["bitfinex","SOLUSD",1754471851579,0.03,164.51,164.46,13.33074208]
["bitfinex","SOLUSD",1754471851801,0.03,164.51,164.43,21.28565346]
["bitfinex","SOLUSD",1754471851983,13.33074208,164.5,164.45,13.33074208]
["bitfinex","SOLUSD",1754471852886,0.03,164.51,164.47,13.33074208]
["bitfinex","SOLUSD",1754471853081,0.03,164.51,164.48,13.33074208]
["bitfinex","SOLUSD",1754471853705,13.36074208,164.51,164.46,6.08050589]
["bitfinex","SOLUSD",1754471853899,13.33074208,164.5,164.45,28.43695765]
["bitfinex","SOLUSD",1754471854202,0.03,164.51,164.47,13.33074208]
["bitfinex","SOLUSD",1754471854502,0.03,164.51,164.5,13.33074208]
["bitfinex","SOLUSD",1754471854683,0.03,164.51,164.5,19.40976943]
["bitfinex","SOLUSD",1754471855185,0.03,164.51,164.5,34.515985]
["bitfinex","SOLUSD",1754471858922,0.03,164.53,164.51,15.10621557]
["bitfinex","SOLUSD",1754471859208,0.03,164.53,164.52,28.72128079]
["bitfinex","SOLUSD",1754471859385,43.76,164.6,164.57,13.33074208]
["bitfinex","SOLUSD",1754471859594,43.76,164.6,164.52,97.39053871]
["bitfinex","SOLUSD",1754471859801,43.76,164.6,164.56,13.33074208]
["bitfinex","SOLUSD",1754471860307,43.76,164.6,164.53,13.33074208]
["bitfinex","SOLUSD",1754471860308,13.33074208,164.58,164.53,13.33074208]
["bitfinex","SOLUSD",1754471860485,49.83536194,164.6,164.53,13.33074208]
["bitfinex","SOLUSD",1754471860691,8.31860709,164.59,164.54,8.31860709]
["bitfinex","SOLUSD",1754471861212,43.76,164.6,164.56,8.31860709]
["bitfinex","SOLUSD",1754471861393,43.76,164.6,164.57,8.31860709]
["bitfinex","SOLUSD",1754471862008,43.76,164.6,164.56,8.31860709]
["bitfinex","SOLUSD",1754471862708,52.07860709,164.6,164.54,6.07737734]
["bitfinex","SOLUSD",1754471862900,8.31860709,164.58,164.54,14.39598443]
["bitfinex","SOLUSD",1754471863206,8.31860709,164.57,164.53,6.07782551]
["bitfinex","SOLUSD",1754471863832,8.31860709,164.57,164.52,14.39676219]
["bitfinex","SOLUSD",1754471864304,8.31860709,164.56,164.52,14.39676219]
["bitfinex","SOLUSD",1754471864505,8.31860709,164.56,164.52,6.0781551]
["bitfinex","SOLUSD",1754471864680,8.31860709,164.56,164.5,15.10621557]
["bitfinex","SOLUSD",1754471864681,8.31860709,164.55,164.5,21.18514525]
["bitfinex","SOLUSD",1754471864878,8.31860709,164.53,164.48,8.31860709]
["bitfinex","SOLUSD",1754471865091,8.31860709,164.54,164.49,6.07939692]
["bitfinex","SOLUSD",1754471865286,8.31860709,164.53,164.49,8.31860709]
["bitfinex","SOLUSD",1754471865691,8.31860709,164.54,164.49,8.31860709]
["bitfinex","SOLUSD",1754471865994,8.31860709,164.52,164.47,14.39865895]
["bitfinex","SOLUSD",1754471866209,49.83730905,164.55,164.45,23.42482266]
["bitfinex","SOLUSD",1754471866517,8.31860709,164.5,164.45,23.42482266]
["bitfinex","SOLUSD",1754471866885,91.03025952,164.55,164.44,14.39985252]
["bitfinex","SOLUSD",1754471867086,8.31860709,164.49,164.44,14.39985252]
["bitfinex","SOLUSD",1754471867394,8.31860709,164.46,164.42,6.08190747]
["bitfinex","SOLUSD",1754471867715,6.07943619,164.49,164.4,8.31860709]
["bitfinex","SOLUSD",1754471867716,8.31860709,164.44,164.4,8.31860709]
["bitfinex","SOLUSD",1754471868425,8.31860709,164.45,164.4,8.31860709]
["bitfinex","SOLUSD",1754471868584,8.31860709,164.46,164.41,8.31860709]
["bitfinex","SOLUSD",1754471868929,13.33067864,164.46,164.41,13.33067864]
["bitfinex","SOLUSD",1754471869135,13.33067864,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754471869618,13.33067864,164.46,164.42,6.08188104]
["bitfinex","SOLUSD",1754471871817,43.76,164.5,164.42,6.08188104]
["bitfinex","SOLUSD",1754471872011,13.33067864,164.49,164.45,13.33067864]
["bitfinex","SOLUSD",1754471873297,13.33067864,164.49,164.43,15.10621557]
["bitfinex","SOLUSD",1754471873507,49.83909391,164.5,164.44,13.33067864]
["bitfinex","SOLUSD",1754471873721,13.33067864,164.48,164.44,13.33067864]
["bitfinex","SOLUSD",1754471873900,13.33067864,164.47,164.42,19.41255968]
["bitfinex","SOLUSD",1754471874414,49.83909391,164.5,164.42,6.08188104]
["bitfinex","SOLUSD",1754471874613,65.03666229,164.5,164.41,19.41292696]
["bitfinex","SOLUSD",1754471874804,49.83909391,164.5,164.41,19.41292696]
["bitfinex","SOLUSD",1754471874988,49.83909391,164.5,164.42,13.33067864]
["bitfinex","SOLUSD",1754471875812,49.83909391,164.5,164.43,6.08161527]
["bitfinex","SOLUSD",1754471876200,13.33067864,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1754471877618,13.33067864,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754471877919,13.33067864,164.46,164.41,34.51924929]
["bitfinex","SOLUSD",1754471878120,13.33067864,164.47,164.42,13.33067864]
["bitfinex","SOLUSD",1754471878825,13.33067864,164.47,164.42,19.41241604]
["bitfinex","SOLUSD",1754471879808,43.76,164.5,164.43,13.33067864]
["bitfinex","SOLUSD",1754471880123,13.33067864,164.47,164.43,13.33067864]
["bitfinex","SOLUSD",1754471880422,13.33067864,164.48,164.43,13.33067864]
["bitfinex","SOLUSD",1754471880791,43.76,164.5,164.41,97.10621557]
["bitfinex","SOLUSD",1754471880792,13.33067864,164.51,164.46,19.41095475]
["bitfinex","SOLUSD",1754471881018,43.66,164.51,164.48,13.33067864]
["bitfinex","SOLUSD",1754471881207,43.66,164.51,164.49,13.33067864]
["bitfinex","SOLUSD",1754471881729,43.66,164.51,164.46,6.08027611]
["bitfinex","SOLUSD",1754471881730,0.03,164.55,164.5,13.33067864]
["bitfinex","SOLUSD",1754471882020,43.67,164.55,164.51,13.33067864]
["bitfinex","SOLUSD",1754471882333,43.67,164.55,164.54,13.33067864]
["bitfinex","SOLUSD",1754471882930,0.03,164.55,164.54,13.33067864]
["bitfinex","SOLUSD",1754471883140,0.03,164.55,164.54,19.40822817]
["bitfinex","SOLUSD",1754471883316,0.03,164.55,164.52,13.33067864]
["bitfinex","SOLUSD",1754471883524,13.33067864,164.53,164.47,19.41081483]
["bitfinex","SOLUSD",1754471883831,13.33067864,164.52,164.47,19.41081483]
["bitfinex","SOLUSD",1754471884014,43.66,164.54,164.46,6.08039376]
["bitfinex","SOLUSD",1754471884015,13.33067864,164.5,164.46,6.08039376]
["bitfinex","SOLUSD",1754471884416,13.33067864,164.5,164.45,19.41142838]
["bitfinex","SOLUSD",1754471885706,13.33067864,164.49,164.45,6.08074974]
["bitfinex","SOLUSD",1754471885928,13.33067864,164.48,164.44,6.08115841]
["bitfinex","SOLUSD",1754471886131,13.33067864,164.49,164.44,19.41183705]
["bitfinex","SOLUSD",1754471886530,13.33067864,164.5,164.45,13.33067864]
["bitfinex","SOLUSD",1754471886829,13.33067864,164.49,164.44,19.41183705]
["bitfinex","SOLUSD",1754471887032,13.33067864,164.47,164.42,13.33067864]
["bitfinex","SOLUSD",1754471887711,13.33067864,164.46,164.42,13.33067864]
["bitfinex","SOLUSD",1754471887922,13.33067864,164.46,164.4,15.10621557]
["bitfinex","SOLUSD",1754471887923,13.33067864,164.48,164.43,13.33067864]
["bitfinex","SOLUSD",1754471888204,56.97067864,164.49,164.44,13.33067864]
["bitfinex","SOLUSD",1754471888406,13.33067864,164.48,164.43,13.33067864]
["bitfinex","SOLUSD",1754471889042,43.64,164.49,164.44,19.41192407]
["bitfinex","SOLUSD",1754471889415,13.33067864,164.48,164.44,19.41192407]
["bitfinex","SOLUSD",1754471889637,13.33067864,164.48,164.44,13.33067864]
["bitfinex","SOLUSD",1754471890957,56.97067864,164.49,164.45,13.33067864]
["bitfinex","SOLUSD",1754471891111,56.97067864,164.49,164.45,19.41150354]
["bitfinex","SOLUSD",1754471891539,56.97067864,164.49,164.45,6.0808249]
["bitfinex","SOLUSD",1754471891844,43.64,164.49,164.45,19.41150354]
["bitfinex","SOLUSD",1754471892642,56.97067864,164.49,164.45,6.0808249]
["bitfinex","SOLUSD",1754471893022,13.33067864,164.48,164.45,6.0808249]
["bitfinex","SOLUSD",1754471893441,13.33067864,164.47,164.44,6.08113131]
["bitfinex","SOLUSD",1754471894113,13.33067864,164.48,164.44,6.08113131]
["bitfinex","SOLUSD",1754471895353,13.33067864,164.48,164.43,101.41219365]
["bitfinex","SOLUSD",1754471895554,43.64,164.49,164.44,13.33067864]
["bitfinex","SOLUSD",1754471895715,56.97067864,164.49,164.44,13.33067864]
["bitfinex","SOLUSD",1754471896117,13.33067864,164.46,164.43,82.0]
["bitfinex","SOLUSD",1754471896535,13.33067864,164.46,164.43,88.08159174]
["bitfinex","SOLUSD",1754471896742,13.33067864,164.47,164.43,6.08159174]
["bitfinex","SOLUSD",1754471896950,49.71947639,164.49,164.43,6.08159174]
["bitfinex","SOLUSD",1754471897125,13.33067864,164.47,164.43,6.08159174]
["bitfinex","SOLUSD",1754471898752,8.33033216,164.47,164.43,6.08159174]
["bitfinex","SOLUSD",1754471898920,8.33033216,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754471899536,43.54,164.48,164.44,8.39033216]
["bitfinex","SOLUSD",1754471899715,43.54,164.48,164.44,9.09033216]
["bitfinex","SOLUSD",1754471899921,44.24,164.48,164.44,9.09033216]
["bitfinex","SOLUSD",1754471900648,0.7,164.47,164.44,6.14105373]
["bitfinex","SOLUSD",1754471901661,0.7,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754471901833,0.7,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754471902228,9.03033216,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754471903063,15.1112078,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754471903351,9.03033216,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754471904547,15.1112078,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754471904868,9.03033216,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754471905167,0.7,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754471905364,43.54,164.48,164.44,8.39033216]
["bitfinex","SOLUSD",1754471905529,0.7,164.52,164.47,8.33033216]
["bitfinex","SOLUSD",1754471905727,0.03,164.55,164.48,0.7]
["bitfinex","SOLUSD",1754471905728,9.03033216,164.54,164.48,0.7]
["bitfinex","SOLUSD",1754471905969,43.54,164.53,164.49,8.33033216]
["bitfinex","SOLUSD",1754471906349,44.24,164.53,164.49,9.03033216]
["bitfinex","SOLUSD",1754471906658,44.24,164.53,164.5,14.40912094]
["bitfinex","SOLUSD",1754471906828,43.54,164.53,164.51,8.33033216]
["bitfinex","SOLUSD",1754471908431,43.54,164.53,164.52,8.33033216]
["bitfinex","SOLUSD",1754471908755,43.54,164.53,164.52,19.3919406]
["bitfinex","SOLUSD",1754471909656,0.73,164.55,164.52,20.0919406]
["bitfinex","SOLUSD",1754471909657,0.03,164.55,164.52,20.0919406]
["bitfinex","SOLUSD",1754471909836,0.03,164.55,164.53,13.31365225]
["bitfinex","SOLUSD",1754471910044,0.03,164.55,164.52,6.77828835]
["bitfinex","SOLUSD",1754471910243,0.03,164.55,164.53,13.31365225]
["bitfinex","SOLUSD",1754471911036,0.67,164.54,164.51,6.07853573]
["bitfinex","SOLUSD",1754471911534,0.03,164.55,164.52,13.31365225]
["bitfinex","SOLUSD",1754471912153,0.7,164.55,164.52,13.31365225]
["bitfinex","SOLUSD",1754471912458,0.7,164.55,164.53,14.00365225]
["bitfinex","SOLUSD",1754471912459,0.03,164.55,164.53,14.00365225]
["bitfinex","SOLUSD",1754471912843,0.03,164.55,164.53,13.31365225]
["bitfinex","SOLUSD",1754471913054,0.7,164.55,164.53,13.31365225]
["bitfinex","SOLUSD",1754471913363,0.67,164.54,164.51,13.31365225]
["bitfinex","SOLUSD",1754471913531,0.67,164.53,164.49,13.31365225]
["bitfinex","SOLUSD",1754471913732,0.67,164.52,164.49,13.31365225]
["bitfinex","SOLUSD",1754471914549,0.7,164.55,164.51,13.31365225]
["bitfinex","SOLUSD",1754471914742,0.03,164.55,164.54,13.31365225]
["bitfinex","SOLUSD",1754471914952,0.03,164.55,164.54,19.39120178]
["bitfinex","SOLUSD",1754471915137,0.03,164.55,164.54,20.08120178]
["bitfinex","SOLUSD",1754471915331,0.03,164.55,164.54,35.18741735]
["bitfinex","SOLUSD",1754471916232,0.03,164.57,164.55,15.10621557]
["bitfinex","SOLUSD",1754471916436,0.03,164.57,164.56,13.31365225]
["bitfinex","SOLUSD",1754471916737,0.03,164.57,164.56,14.00365225]
["bitfinex","SOLUSD",1754471916952,0.03,164.57,164.56,20.08046313]
["bitfinex","SOLUSD",1754471917357,0.03,164.57,164.56,38.33474613]
["bitfinex","SOLUSD",1754471919071,0.03,164.57,164.56,53.72528484]
["bitfinex","SOLUSD",1754471920187,43.52,164.64,164.56,68.91731206]
["bitfinex","SOLUSD",1754471920367,43.52,164.64,164.62,13.31365225]
["bitfinex","SOLUSD",1754471920578,44.19,164.64,164.62,13.31365225]
["bitfinex","SOLUSD",1754471921057,0.67,164.63,164.62,13.31365225]
["bitfinex","SOLUSD",1754471922077,43.52,164.64,164.62,19.38821834]
["bitfinex","SOLUSD",1754471922283,44.19,164.64,164.62,19.38821834]
["bitfinex","SOLUSD",1754471922759,44.19,164.64,164.62,6.07456609]
["bitfinex","SOLUSD",1754471922958,44.19,164.64,164.62,19.38821834]
["bitfinex","SOLUSD",1754471923385,44.19,164.64,164.6,21.18154971]
["bitfinex","SOLUSD",1754471923589,0.67,164.63,164.62,13.31365225]
["bitfinex","SOLUSD",1754471924084,0.67,164.63,164.61,13.31365225]
["bitfinex","SOLUSD",1754471924453,0.67,164.63,164.59,6.07568555]
["bitfinex","SOLUSD",1754471924454,0.67,164.63,164.6,13.31365225]
["bitfinex","SOLUSD",1754471924659,44.19,164.64,164.62,13.31365225]
["bitfinex","SOLUSD",1754471925388,43.52,164.64,164.62,13.31365225]
["bitfinex","SOLUSD",1754471925593,0.67,164.63,164.62,13.31365225]
["bitfinex","SOLUSD",1754471925884,0.67,164.63,164.61,13.31365225]
["bitfinex","SOLUSD",1754471926100,43.52,164.64,164.61,13.31365225]
["bitfinex","SOLUSD",1754471926267,0.67,164.62,164.59,19.38930637]
["bitfinex","SOLUSD",1754471926584,0.67,164.61,164.59,6.07565412]
["bitfinex","SOLUSD",1754471926785,62.9075949,164.64,164.59,19.38930637]
["bitfinex","SOLUSD",1754471926786,0.67,164.6,164.59,19.38930637]
["bitfinex","SOLUSD",1754471926960,0.67,164.6,164.59,13.31365225]
["bitfinex","SOLUSD",1754471927159,0.67,164.6,164.59,19.38935551]
["bitfinex","SOLUSD",1754471927360,0.67,164.6,164.59,13.31365225]
["bitfinex","SOLUSD",1754471927789,56.83365225,164.64,164.59,19.38935551]
["bitfinex","SOLUSD",1754471927790,0.67,164.62,164.59,19.38935551]
["bitfinex","SOLUSD",1754471927960,0.67,164.62,164.6,13.31365225]
["bitfinex","SOLUSD",1754471928164,62.90758051,164.64,164.6,13.31365225]
["bitfinex","SOLUSD",1754471928381,0.67,164.61,164.6,13.31365225]
["bitfinex","SOLUSD",1754471928578,0.67,164.61,164.59,13.31365225]
["bitfinex","SOLUSD",1754471928783,0.67,164.63,164.6,13.31365225]
["bitfinex","SOLUSD",1754471928959,56.83365225,164.64,164.6,13.31365225]
["bitfinex","SOLUSD",1754471929160,0.67,164.62,164.6,13.31365225]
["bitfinex","SOLUSD",1754471929487,44.19,164.64,164.61,13.31365225]
["bitfinex","SOLUSD",1754471929797,44.19,164.64,164.62,13.31365225]
["bitfinex","SOLUSD",1754471930659,44.19,164.64,164.62,8.31105432]
["bitfinex","SOLUSD",1754471931597,0.67,164.63,164.57,82.0]
["bitfinex","SOLUSD",1754471931909,0.67,164.63,164.6,8.31105432]
["bitfinex","SOLUSD",1754471932467,0.67,164.62,164.59,8.31105432]
["bitfinex","SOLUSD",1754471932678,0.67,164.61,164.58,96.38683468]
["bitfinex","SOLUSD",1754471932910,0.67,164.6,164.58,90.31105432]
["bitfinex","SOLUSD",1754471933204,0.67,164.6,164.58,8.31105432]
["bitfinex","SOLUSD",1754471933368,0.67,164.6,164.57,88.07633686]
["bitfinex","SOLUSD",1754471933567,0.67,164.6,164.57,82.0]
["bitfinex","SOLUSD",1754471933766,0.67,164.59,164.57,82.0]
["bitfinex","SOLUSD",1754471933997,43.36,164.6,164.57,96.38746978]
["bitfinex","SOLUSD",1754471934173,43.36,164.6,164.57,6.76641546]
["bitfinex","SOLUSD",1754471934375,43.36,164.6,164.59,8.31105432]
["bitfinex","SOLUSD",1754471934997,43.36,164.63,164.59,9.00105432]
["bitfinex","SOLUSD",1754471935162,43.36,164.63,164.6,9.00105432]
["bitfinex","SOLUSD",1754471935367,44.03,164.63,164.6,8.31105432]
["bitfinex","SOLUSD",1754471935562,44.03,164.63,164.6,6.07499473]
["bitfinex","SOLUSD",1754471935767,44.03,164.63,164.6,14.38604905]
["bitfinex","SOLUSD",1754471936390,44.03,164.63,164.6,6.07499473]
["bitfinex","SOLUSD",1754471936701,0.67,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1754471936902,0.67,164.61,164.58,8.31105432]
["bitfinex","SOLUSD",1754471937121,8.31105432,164.62,164.57,30.18371095]
["bitfinex","SOLUSD",1754471937286,0.67,164.6,164.57,30.18371095]
["bitfinex","SOLUSD",1754471937469,0.67,164.6,164.57,14.38749595]
["bitfinex","SOLUSD",1754471937869,0.67,164.6,164.58,8.31105432]
["bitfinex","SOLUSD",1754471938109,0.67,164.62,164.58,8.31105432]
["bitfinex","SOLUSD",1754471938294,51.67105432,164.63,164.58,8.31105432]
["bitfinex","SOLUSD",1754471938618,0.67,164.61,164.58,8.31105432]
["bitfinex","SOLUSD",1754471938974,51.67105432,164.63,164.57,14.38749595]
["bitfinex","SOLUSD",1754471938975,8.31105432,164.62,164.57,14.38749595]
["bitfinex","SOLUSD",1754471939200,0.67,164.6,164.56,6.07665851]
["bitfinex","SOLUSD",1754471939376,0.67,164.6,164.56,14.38771283]
["bitfinex","SOLUSD",1754471939572,0.67,164.6,164.57,8.31105432]
["bitfinex","SOLUSD",1754471939972,0.67,164.6,164.57,14.38722732]
["bitfinex","SOLUSD",1754471940181,8.98105432,164.62,164.57,6.766173]
["bitfinex","SOLUSD",1754471940502,0.67,164.61,164.57,14.38722732]
["bitfinex","SOLUSD",1754471940872,0.7,164.6,164.57,14.38722732]
["bitfinex","SOLUSD",1754471941073,0.7,164.59,164.57,14.38722732]
["bitfinex","SOLUSD",1754471941699,9.01105432,164.62,164.57,15.04722732]
["bitfinex","SOLUSD",1754471941869,43.36,164.63,164.6,8.31105432]
["bitfinex","SOLUSD",1754471942497,44.06,164.63,164.59,8.31105432]
["bitfinex","SOLUSD",1754471943006,0.7,164.62,164.59,8.31105432]
["bitfinex","SOLUSD",1754471943502,0.73,164.62,164.59,8.31105432]
["bitfinex","SOLUSD",1754471943881,0.73,164.62,164.59,14.38661782]
["bitfinex","SOLUSD",1754471944416,0.03,164.62,164.59,14.38661782]
["bitfinex","SOLUSD",1754471945819,0.03,164.62,164.61,23.41726989]
["bitfinex","SOLUSD",1754471946305,0.03,164.62,164.61,24.07726989]
["bitfinex","SOLUSD",1754471947079,0.03,164.62,164.61,30.15223495]
["bitfinex","SOLUSD",1754471947724,0.03,164.62,164.61,29.49223495]
["bitfinex","SOLUSD",1754471948212,0.03,164.62,164.61,30.15223495]
["bitfinex","SOLUSD",1754471951708,0.03,164.62,164.61,29.49223495]
["bitfinex","SOLUSD",1754471951890,0.03,164.62,164.61,14.38601938]
["bitfinex","SOLUSD",1754471952887,0.73,164.62,164.6,6.07517963]
["bitfinex","SOLUSD",1754471953287,0.73,164.62,164.6,14.38623395]
["bitfinex","SOLUSD",1754471954318,0.03,164.62,164.61,0.66]
["bitfinex","SOLUSD",1754471954491,0.03,164.62,164.61,24.07726989]
["bitfinex","SOLUSD",1754471954889,0.03,164.62,164.61,23.41726989]
["bitfinex","SOLUSD",1754471955504,0.03,164.62,164.61,29.49223495]
["bitfinex","SOLUSD",1754471955889,0.03,164.62,164.61,21.18118063]
["bitfinex","SOLUSD",1754471956094,0.73,164.62,164.59,88.07557279]
["bitfinex","SOLUSD",1754471956437,0.7,164.61,164.59,88.07557279]
["bitfinex","SOLUSD",1754471956595,0.7,164.61,164.58,14.38697508]
["bitfinex","SOLUSD",1754471956915,0.7,164.6,164.58,14.38697508]
["bitfinex","SOLUSD",1754471957283,0.7,164.6,164.58,6.07592076]
["bitfinex","SOLUSD",1754471957485,0.7,164.6,164.57,14.44738925]
["bitfinex","SOLUSD",1754471957932,8.31105432,164.61,164.57,6.13633493]
["bitfinex","SOLUSD",1754471958104,0.03,164.62,164.57,14.44738925]
["bitfinex","SOLUSD",1754471958319,0.73,164.62,164.59,8.31105432]
["bitfinex","SOLUSD",1754471958519,0.03,164.62,164.6,8.31105432]
["bitfinex","SOLUSD",1754471959214,0.03,164.62,164.61,8.31105432]
["bitfinex","SOLUSD",1754471959409,0.03,164.62,164.61,8.97105432]
["bitfinex","SOLUSD",1754471960240,0.03,164.62,164.61,14.38601938]
["bitfinex","SOLUSD",1754471960422,0.73,164.62,164.58,15.10621557]
["bitfinex","SOLUSD",1754471960738,0.03,164.62,164.61,8.31105432]
["bitfinex","SOLUSD",1754471961621,0.03,164.62,164.61,6.07496506]
["bitfinex","SOLUSD",1754471964332,0.03,164.62,164.6,14.38628883]
["bitfinex","SOLUSD",1754471964637,9.01105432,164.61,164.57,6.13641208]
["bitfinex","SOLUSD",1754471964827,0.7,164.6,164.57,6.13641208]
["bitfinex","SOLUSD",1754471965216,9.01105432,164.6,164.57,6.13641208]
["bitfinex","SOLUSD",1754471965743,9.01105432,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754471966120,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754471966520,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471967645,9.01105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471969343,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471970341,8.31105432,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754471970745,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471971154,9.01105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471971841,0.7,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471972032,9.01105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471975444,6.10545766,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754471975445,8.31105432,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754471975658,0.03,164.6,164.57,8.37105432]
["bitfinex","SOLUSD",1754471975824,0.03,164.6,164.57,9.06105432]
["bitfinex","SOLUSD",1754471976832,0.03,164.6,164.57,0.75]
["bitfinex","SOLUSD",1754471977346,0.69,164.6,164.57,6.13644163]
["bitfinex","SOLUSD",1754471979847,9.00105432,164.6,164.57,6.13644163]
["bitfinex","SOLUSD",1754471980026,8.31105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471980434,0.69,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754471980737,9.00105432,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754471981244,0.66,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754471981454,8.31105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471981651,8.97105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471982249,0.66,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471982453,9.00105432,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754471982653,8.97105432,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754471982954,51.49105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471983128,52.15105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471983832,58.22712674,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471985940,43.18,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471986143,52.15105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471986858,8.31105432,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754471987034,43.18,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471988376,52.15105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471988547,58.22712674,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471988976,58.25712674,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471991970,52.18105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471992358,43.21,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471992745,51.52105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471993786,52.18105432,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471993978,58.25712674,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471995684,88.34467353,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471998274,84.25712674,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754471998884,88.34389726,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754472000182,26.0,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754472000395,77.51105432,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754472000560,81.59913308,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754472000759,82.25913308,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754472001583,82.25913308,164.56,164.49,0.06]
["bitfinex","SOLUSD",1754472001584,103.52797118,164.56,164.49,0.06]
["bitfinex","SOLUSD",1754472001790,8.31105432,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472001985,51.49105432,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472002150,52.14105432,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472003780,58.22008167,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472005371,8.31105432,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472005689,8.31105432,164.54,164.49,0.77]
["bitfinex","SOLUSD",1754472005859,43.2,164.53,164.49,9.08105432]
["bitfinex","SOLUSD",1754472006061,43.2,164.53,164.5,0.71]
["bitfinex","SOLUSD",1754472006260,57.58906554,164.53,164.5,0.71]
["bitfinex","SOLUSD",1754472006591,8.31105432,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472006788,51.51105432,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472006995,52.16105432,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472008009,58.24008167,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472010794,49.92902735,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472010968,58.24008167,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472011992,15.1947973,164.53,164.49,0.77]
["bitfinex","SOLUSD",1754472011993,8.31105432,164.53,164.49,0.77]
["bitfinex","SOLUSD",1754472012171,43.2,164.52,164.5,0.71]
["bitfinex","SOLUSD",1754472012494,43.2,164.52,164.51,0.71]
["bitfinex","SOLUSD",1754472014787,43.2,164.52,164.49,15.16032027]
["bitfinex","SOLUSD",1754472014987,43.2,164.52,164.5,0.71]
["bitfinex","SOLUSD",1754472015386,43.2,164.52,164.51,0.71]
["bitfinex","SOLUSD",1754472015588,0.03,164.55,164.51,9.02105432]
["bitfinex","SOLUSD",1754472015589,43.2,164.53,164.51,9.02105432]
["bitfinex","SOLUSD",1754472015902,0.03,164.55,164.52,9.02105432]
["bitfinex","SOLUSD",1754472016077,43.23,164.55,164.53,14.38897324]
["bitfinex","SOLUSD",1754472016265,43.23,164.55,164.54,9.02105432]
["bitfinex","SOLUSD",1754472016467,43.23,164.55,164.54,0.71]
["bitfinex","SOLUSD",1754472017181,43.23,164.55,164.54,9.02105432]
["bitfinex","SOLUSD",1754472017766,43.23,164.55,164.54,0.71]
["bitfinex","SOLUSD",1754472017975,43.23,164.55,164.54,9.02105432]
["bitfinex","SOLUSD",1754472018401,43.23,164.55,164.54,0.71]
["bitfinex","SOLUSD",1754472018571,43.23,164.55,164.53,14.38897324]
["bitfinex","SOLUSD",1754472018786,43.23,164.55,164.53,15.09897324]
["bitfinex","SOLUSD",1754472020110,43.23,164.55,164.53,14.38897324]
["bitfinex","SOLUSD",1754472020274,43.23,164.55,164.54,9.02105432]
["bitfinex","SOLUSD",1754472020678,43.23,164.55,164.53,14.38897324]
["bitfinex","SOLUSD",1754472020886,43.23,164.55,164.53,15.09897324]
["bitfinex","SOLUSD",1754472021074,43.23,164.55,164.53,0.71]
["bitfinex","SOLUSD",1754472021075,0.03,164.55,164.53,0.71]
["bitfinex","SOLUSD",1754472021407,43.21,164.55,164.53,0.71]
["bitfinex","SOLUSD",1754472021578,0.03,164.55,164.54,8.31105432]
["bitfinex","SOLUSD",1754472021779,0.03,164.55,164.54,9.02105432]
["bitfinex","SOLUSD",1754472022178,0.03,164.55,164.54,15.09860385]
["bitfinex","SOLUSD",1754472024111,0.03,164.55,164.53,8.31105432]
["bitfinex","SOLUSD",1754472024273,0.03,164.55,164.53,14.38880435]
["bitfinex","SOLUSD",1754472024778,0.03,164.55,164.53,15.09880435]
["bitfinex","SOLUSD",1754472025408,0.03,164.55,164.54,8.31105432]
["bitfinex","SOLUSD",1754472026073,0.03,164.55,164.53,15.09880435]
["bitfinex","SOLUSD",1754472026699,0.03,164.55,164.53,6.78775003]
["bitfinex","SOLUSD",1754472026895,0.03,164.55,164.54,0.71]
["bitfinex","SOLUSD",1754472027500,0.03,164.55,164.54,9.02105432]
["bitfinex","SOLUSD",1754472028379,0.03,164.55,164.54,15.09860385]
["bitfinex","SOLUSD",1754472028782,0.03,164.55,164.54,6.78754953]
["bitfinex","SOLUSD",1754472029089,0.03,164.55,164.53,8.31105432]
["bitfinex","SOLUSD",1754472029907,0.68,164.55,164.52,14.38910489]
["bitfinex","SOLUSD",1754472030616,0.65,164.54,164.5,88.07890567]
["bitfinex","SOLUSD",1754472030787,8.31105432,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754472030975,0.67,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754472032077,43.18,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472032577,43.18,164.51,164.5,0.71]
["bitfinex","SOLUSD",1754472032888,9.01105432,164.55,164.5,9.02105432]
["bitfinex","SOLUSD",1754472033092,43.18,164.54,164.51,9.02105432]
["bitfinex","SOLUSD",1754472033293,43.18,164.54,164.53,8.31105432]
["bitfinex","SOLUSD",1754472033475,43.18,164.54,164.53,9.02105432]
["bitfinex","SOLUSD",1754472033676,0.03,164.55,164.53,9.02105432]
["bitfinex","SOLUSD",1754472034008,0.03,164.55,164.54,24.12726989]
["bitfinex","SOLUSD",1754472034513,0.03,164.55,164.54,30.20481942]
["bitfinex","SOLUSD",1754472034713,0.03,164.55,164.54,34.49261879]
["bitfinex","SOLUSD",1754472035689,0.7,164.55,164.52,13.30885369]
["bitfinex","SOLUSD",1754472035903,0.03,164.55,164.53,19.38672836]
["bitfinex","SOLUSD",1754472036500,0.7,164.55,164.52,19.38701529]
["bitfinex","SOLUSD",1754472036799,43.21,164.55,164.52,19.38701529]
["bitfinex","SOLUSD",1754472037003,43.21,164.55,164.54,13.30885369]
["bitfinex","SOLUSD",1754472037202,0.03,164.55,164.54,14.01885369]
["bitfinex","SOLUSD",1754472038708,0.03,164.55,164.54,34.49261879]
["bitfinex","SOLUSD",1754472039279,0.03,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754472039512,0.03,164.55,164.53,6.07784977]
["bitfinex","SOLUSD",1754472039809,0.7,164.55,164.53,6.07784977]
["bitfinex","SOLUSD",1754472040496,0.03,164.55,164.53,19.38670346]
["bitfinex","SOLUSD",1754472040695,0.03,164.55,164.53,6.07784977]
["bitfinex","SOLUSD",1754472042189,0.7,164.55,164.53,6.07784977]
["bitfinex","SOLUSD",1754472042711,0.03,164.55,164.53,6.07784977]
["bitfinex","SOLUSD",1754472043901,0.67,164.54,164.51,6.07833972]
["bitfinex","SOLUSD",1754472044103,43.83,164.54,164.51,6.07833972]
["bitfinex","SOLUSD",1754472046892,57.13885369,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1754472047102,13.97885369,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754472047422,0.67,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754472047582,13.97885369,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754472047782,0.67,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754472048210,56.46885369,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1754472048517,56.46885369,164.54,164.5,6.78902735]
["bitfinex","SOLUSD",1754472048715,56.46885369,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1754472048921,0.67,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754472051725,0.67,164.53,164.5,19.38788104]
["bitfinex","SOLUSD",1754472052021,0.67,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754472053815,13.30885369,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472054013,0.67,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472054515,56.46885369,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472054924,57.13885369,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472056833,43.16,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472057123,43.83,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472058334,52.15672113,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472059312,43.83,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472060232,52.15672113,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472060538,51.48672113,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754472060732,8.99672113,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472061119,17.32344226,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754472061422,17.32344226,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754472061628,34.32672113,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754472062121,41.12648766,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754472062304,50.19496845,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754472062629,45.21574043,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754472062933,41.12648766,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754472065709,56.325904,164.48,164.44,0.06]
["bitfinex","SOLUSD",1754472066028,8.32672113,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472066195,51.48672113,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472066394,0.72,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754472066709,51.48672113,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754472066911,8.32672113,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472067699,43.88,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754472068216,8.32672113,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472068420,9.04672113,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472069432,15.12759677,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472071534,0.72,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472071716,15.12759677,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472073913,6.80087564,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472074113,15.12759677,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472079445,6.80087564,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472079654,8.32672113,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472079857,26.0,164.48,164.44,0.06]
["bitfinex","SOLUSD",1754472080152,43.16,164.47,164.44,0.77]
["bitfinex","SOLUSD",1754472080452,51.48672113,164.47,164.45,0.71]
["bitfinex","SOLUSD",1754472080611,8.32672113,164.46,164.44,0.77]
["bitfinex","SOLUSD",1754472080812,43.16,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472081355,51.48672113,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472081716,43.16,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472082040,43.16,164.45,164.44,0.77]
["bitfinex","SOLUSD",1754472082732,43.16,164.45,164.44,6.85124543]
["bitfinex","SOLUSD",1754472082936,0.03,164.49,164.44,6.85124543]
["bitfinex","SOLUSD",1754472083145,43.16,164.48,164.45,9.03672113]
["bitfinex","SOLUSD",1754472083320,43.16,164.48,164.46,0.71]
["bitfinex","SOLUSD",1754472084128,43.16,164.48,164.45,6.79079082]
["bitfinex","SOLUSD",1754472085146,52.20672113,164.48,164.44,6.14109389]
["bitfinex","SOLUSD",1754472085451,8.32672113,164.47,164.44,6.14109389]
["bitfinex","SOLUSD",1754472085623,43.16,164.46,164.44,6.14109389]
["bitfinex","SOLUSD",1754472086416,43.16,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754472087050,43.16,164.46,164.44,6.14109389]
["bitfinex","SOLUSD",1754472087232,43.16,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754472089070,43.16,164.46,164.44,9.09672113]
["bitfinex","SOLUSD",1754472089425,43.16,164.46,164.44,0.77]
["bitfinex","SOLUSD",1754472089827,43.16,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754472090149,43.16,164.46,164.44,9.09672113]
["bitfinex","SOLUSD",1754472090849,43.16,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1754472091751,43.16,164.46,164.44,6.14108891]
["bitfinex","SOLUSD",1754472092427,43.16,164.46,164.45,9.01672113]
["bitfinex","SOLUSD",1754472092648,43.16,164.48,164.45,9.01672113]
["bitfinex","SOLUSD",1754472092956,43.16,164.48,164.47,8.32672113]
["bitfinex","SOLUSD",1754472093152,43.16,164.48,164.47,9.01672113]
["bitfinex","SOLUSD",1754472093454,0.03,164.49,164.47,9.01672113]
["bitfinex","SOLUSD",1754472093653,0.03,164.49,164.47,8.32672113]
["bitfinex","SOLUSD",1754472093856,0.03,164.49,164.47,9.01672113]
["bitfinex","SOLUSD",1754472094060,0.03,164.49,164.48,9.01672113]
["bitfinex","SOLUSD",1754472094553,0.03,164.49,164.48,24.1229367]
["bitfinex","SOLUSD",1754472094757,0.03,164.49,164.48,30.20270323]
["bitfinex","SOLUSD",1754472095056,0.03,164.51,164.49,15.10621557]
["bitfinex","SOLUSD",1754472095260,0.03,164.51,164.5,31.75965783]
["bitfinex","SOLUSD",1754472095561,43.17,164.57,164.51,15.39053871]
["bitfinex","SOLUSD",1754472095854,43.17,164.57,164.54,23.4329367]
["bitfinex","SOLUSD",1754472096241,43.17,164.57,164.54,24.1229367]
["bitfinex","SOLUSD",1754472097032,43.17,164.57,164.54,14.40427066]
["bitfinex","SOLUSD",1754472098366,43.17,164.57,164.54,15.09427066]
["bitfinex","SOLUSD",1754472099153,43.17,164.57,164.54,14.40427066]
["bitfinex","SOLUSD",1754472100538,43.17,164.57,164.54,15.09427066]
["bitfinex","SOLUSD",1754472100740,0.03,164.57,164.54,97.09427066]
["bitfinex","SOLUSD",1754472101862,0.03,164.57,164.54,112.20048623]
["bitfinex","SOLUSD",1754472102171,1e-08,164.55,164.54,100.21256432]
["bitfinex","SOLUSD",1754472103055,0.03,164.57,164.56,23.4329367]
["bitfinex","SOLUSD",1754472103568,0.03,164.57,164.56,24.1229367]
["bitfinex","SOLUSD",1754472104268,0.03,164.57,164.56,30.19974758]
["bitfinex","SOLUSD",1754472106468,0.03,164.57,164.56,21.87302645]
["bitfinex","SOLUSD",1754472106657,0.03,164.57,164.56,30.19974758]
["bitfinex","SOLUSD",1754472107572,0.03,164.57,164.56,21.18302645]
["bitfinex","SOLUSD",1754472107773,0.03,164.57,164.56,29.50974758]
["bitfinex","SOLUSD",1754472108766,0.69,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754472108980,0.69,164.57,164.54,14.40427066]
["bitfinex","SOLUSD",1754472109566,0.69,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754472109876,0.69,164.57,164.54,14.40427066]
["bitfinex","SOLUSD",1754472110063,0.69,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754472110375,8.32672113,164.56,164.53,88.07780363]
["bitfinex","SOLUSD",1754472110561,0.66,164.55,164.53,82.0]
["bitfinex","SOLUSD",1754472110758,8.98672113,164.55,164.51,6.07851248]
["bitfinex","SOLUSD",1754472110974,0.66,164.54,164.51,6.07851248]
["bitfinex","SOLUSD",1754472111175,0.66,164.54,164.52,23.4329367]
["bitfinex","SOLUSD",1754472111482,43.13,164.57,164.52,23.4329367]
["bitfinex","SOLUSD",1754472111483,0.03,164.57,164.54,15.10621557]
["bitfinex","SOLUSD",1754472111682,0.03,164.57,164.56,8.32672113]
["bitfinex","SOLUSD",1754472111980,0.03,164.57,164.56,14.40353201]
["bitfinex","SOLUSD",1754472112171,0.03,164.57,164.56,29.50974758]
["bitfinex","SOLUSD",1754472112681,0.03,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754472112682,0.69,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754472112986,9.01672113,164.57,164.53,6.07782342]
["bitfinex","SOLUSD",1754472113290,9.01672113,164.57,164.52,90.32672113]
["bitfinex","SOLUSD",1754472113291,8.32672113,164.55,164.52,6.07817463]
["bitfinex","SOLUSD",1754472113453,0.66,164.54,164.52,6.07817463]
["bitfinex","SOLUSD",1754472113770,0.66,164.53,164.52,6.07817463]
["bitfinex","SOLUSD",1754472114566,0.66,164.55,164.52,14.40489576]
["bitfinex","SOLUSD",1754472114876,0.69,164.57,164.53,8.32672113]
["bitfinex","SOLUSD",1754472115058,8.35672113,164.57,164.53,8.32672113]
["bitfinex","SOLUSD",1754472115370,8.35672113,164.57,164.52,6.76817463]
["bitfinex","SOLUSD",1754472115371,0.66,164.56,164.52,14.40489576]
["bitfinex","SOLUSD",1754472115681,0.66,164.56,164.53,8.32672113]
["bitfinex","SOLUSD",1754472115977,0.66,164.55,164.52,14.40489576]
["bitfinex","SOLUSD",1754472116363,0.66,164.55,164.52,6.07817463]
["bitfinex","SOLUSD",1754472116675,0.66,164.54,164.52,6.07817463]
["bitfinex","SOLUSD",1754472116857,0.66,164.54,164.51,6.07852856]
["bitfinex","SOLUSD",1754472117051,0.66,164.53,164.51,6.07852856]
["bitfinex","SOLUSD",1754472118174,8.32672113,164.55,164.51,6.07852856]
["bitfinex","SOLUSD",1754472118553,0.66,164.54,164.5,21.18524292]
["bitfinex","SOLUSD",1754472118748,0.66,164.53,164.5,29.51196405]
["bitfinex","SOLUSD",1754472119266,6.10652732,164.57,164.51,8.32672113]
["bitfinex","SOLUSD",1754472119460,0.66,164.55,164.51,8.32672113]
["bitfinex","SOLUSD",1754472119662,0.66,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754472120175,8.98672113,164.56,164.52,6.07828835]
["bitfinex","SOLUSD",1754472120381,0.66,164.55,164.52,6.07828835]
["bitfinex","SOLUSD",1754472121373,8.32672113,164.56,164.52,6.07828835]
["bitfinex","SOLUSD",1754472121574,0.71,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754472121755,9.03672113,164.56,164.52,6.07828835]
["bitfinex","SOLUSD",1754472122156,8.32672113,164.54,164.5,97.16621557]
["bitfinex","SOLUSD",1754472122382,0.71,164.53,164.5,96.46561344]
["bitfinex","SOLUSD",1754472122574,8.32672113,164.54,164.5,88.13889231]
["bitfinex","SOLUSD",1754472122901,0.71,164.53,164.5,88.13889231]
["bitfinex","SOLUSD",1754472123766,0.71,164.53,164.5,96.46561344]
["bitfinex","SOLUSD",1754472124869,0.71,164.53,164.5,88.13889231]
["bitfinex","SOLUSD",1754472125287,0.71,164.53,164.5,96.46561344]
["bitfinex","SOLUSD",1754472125487,8.32672113,164.55,164.5,96.46561344]
["bitfinex","SOLUSD",1754472125793,9.03672113,164.56,164.51,9.01672113]
["bitfinex","SOLUSD",1754472126472,0.71,164.55,164.51,0.69]
["bitfinex","SOLUSD",1754472126691,8.32672113,164.55,164.5,96.46561344]
["bitfinex","SOLUSD",1754472126896,0.71,164.54,164.5,96.46561344]
["bitfinex","SOLUSD",1754472127199,0.71,164.53,164.5,96.46561344]
["bitfinex","SOLUSD",1754472127706,0.71,164.53,164.5,88.13889231]
["bitfinex","SOLUSD",1754472127893,0.71,164.53,164.5,96.46561344]
["bitfinex","SOLUSD",1754472128297,0.03,164.57,164.5,97.15561344]
["bitfinex","SOLUSD",1754472128495,0.03,164.57,164.55,8.32672113]
["bitfinex","SOLUSD",1754472128878,0.03,164.57,164.55,9.01672113]
["bitfinex","SOLUSD",1754472129099,0.03,164.57,164.55,8.32672113]
["bitfinex","SOLUSD",1754472129308,0.74,164.57,164.53,9.01672113]
["bitfinex","SOLUSD",1754472129700,0.71,164.56,164.52,66.5329367]
["bitfinex","SOLUSD",1754472130008,0.71,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1754472130217,0.03,164.57,164.53,15.09464005]
["bitfinex","SOLUSD",1754472130406,0.03,164.57,164.54,0.69]
["bitfinex","SOLUSD",1754472130774,0.03,164.57,164.53,14.40464005]
["bitfinex","SOLUSD",1754472131002,0.74,164.57,164.53,15.09464005]
["bitfinex","SOLUSD",1754472133208,0.74,164.57,164.5,97.25756838]
["bitfinex","SOLUSD",1754472133209,9.03672113,164.56,164.51,24.1229367]
["bitfinex","SOLUSD",1754472133399,8.32672113,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754472133599,9.03672113,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754472133909,8.32672113,164.55,164.51,6.76865783]
["bitfinex","SOLUSD",1754472134106,9.03672113,164.55,164.51,6.76865783]
["bitfinex","SOLUSD",1754472134409,9.03672113,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1754472135210,0.71,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754472135528,9.03672113,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754472135990,8.32672113,164.55,164.51,6.76865783]
["bitfinex","SOLUSD",1754472136192,9.03672113,164.55,164.51,6.76865783]
["bitfinex","SOLUSD",1754472136502,8.32672113,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1754472136689,0.71,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754472137925,8.32672113,164.54,164.5,21.24509491]
["bitfinex","SOLUSD",1754472138213,8.32672113,164.54,164.5,0.06]
["bitfinex","SOLUSD",1754472138214,9.03672113,164.53,164.5,0.06]
["bitfinex","SOLUSD",1754472138590,0.71,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754472139293,8.32672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472139489,8.32672113,164.54,164.5,0.75]
["bitfinex","SOLUSD",1754472139799,9.03672113,164.54,164.5,0.75]
["bitfinex","SOLUSD",1754472140000,0.71,164.53,164.5,0.06]
["bitfinex","SOLUSD",1754472142119,6.07719553,164.55,164.5,0.06]
["bitfinex","SOLUSD",1754472142420,9.03672113,164.54,164.5,6.82865872]
["bitfinex","SOLUSD",1754472143296,0.71,164.53,164.5,6.13865872]
["bitfinex","SOLUSD",1754472144013,8.32672113,164.54,164.5,0.06]
["bitfinex","SOLUSD",1754472144014,8.32672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472144521,9.03672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472146892,15.11537896,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472147127,9.03672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472147505,15.11537896,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472148032,9.03672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472149217,8.32672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472150103,9.03672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472150328,15.11537896,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472150730,58.19537896,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472151625,62.2855942,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472152023,67.05766989,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472152226,62.2855942,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472152625,9.03672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472152817,52.11672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472153235,43.08,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472153440,43.08,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754472153751,43.08,164.52,164.5,9.09672113]
["bitfinex","SOLUSD",1754472153934,43.08,164.52,164.5,8.38672113]
["bitfinex","SOLUSD",1754472154151,43.08,164.55,164.51,0.71]
["bitfinex","SOLUSD",1754472154322,9.01672113,164.54,164.5,0.06]
["bitfinex","SOLUSD",1754472154516,9.01672113,164.54,164.5,0.77]
["bitfinex","SOLUSD",1754472154821,43.08,164.55,164.51,0.71]
["bitfinex","SOLUSD",1754472155043,51.40672113,164.55,164.51,0.71]
["bitfinex","SOLUSD",1754472155230,58.17390299,164.55,164.51,0.71]
["bitfinex","SOLUSD",1754472155545,9.01672113,164.54,164.5,0.06]
["bitfinex","SOLUSD",1754472155731,9.01672113,164.54,164.5,6.84900113]
["bitfinex","SOLUSD",1754472155930,51.40672113,164.55,164.5,15.17572226]
["bitfinex","SOLUSD",1754472156136,52.09672113,164.55,164.5,15.17572226]
["bitfinex","SOLUSD",1754472156328,52.09672113,164.55,164.51,0.71]
["bitfinex","SOLUSD",1754472156535,9.01672113,164.54,164.5,6.84900113]
["bitfinex","SOLUSD",1754472156734,9.01672113,164.54,164.5,6.13900113]
["bitfinex","SOLUSD",1754472157359,0.69,164.53,164.5,6.13900113]
["bitfinex","SOLUSD",1754472157524,0.69,164.52,164.5,6.13900113]
["bitfinex","SOLUSD",1754472158140,9.01672113,164.54,164.5,6.13900113]
["bitfinex","SOLUSD",1754472158453,0.69,164.53,164.5,6.13900113]
["bitfinex","SOLUSD",1754472160151,0.69,164.53,164.5,0.06]
["bitfinex","SOLUSD",1754472165984,0.69,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754472166162,9.01672113,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754472166355,0.69,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472170979,52.07672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472171169,58.15537896,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472171648,58.15537896,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754472171649,26.0,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472171856,38.42103868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472172196,39.11103868,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472172484,41.09611805,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472172963,45.18942566,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472178573,88.24942566,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472179707,8.32672113,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472179983,51.38672113,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472180190,56.16696459,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472180490,56.16696459,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754472180491,26.0,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472180787,81.47696459,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472180963,88.25857986,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472181157,38.41696459,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472181462,0.7,164.45,164.42,0.78]
["bitfinex","SOLUSD",1754472181463,8.32672113,164.45,164.42,0.78]
["bitfinex","SOLUSD",1754472181793,43.06,164.44,164.42,0.78]
["bitfinex","SOLUSD",1754472182372,43.06,164.44,164.43,0.72]
["bitfinex","SOLUSD",1754472183473,51.38672113,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754472183694,51.38672113,164.44,164.42,0.78]
["bitfinex","SOLUSD",1754472183895,43.06,164.44,164.43,0.72]
["bitfinex","SOLUSD",1754472185397,58.16805635,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754472185586,9.02672113,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472186090,13.11226929,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472186471,9.02672113,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472187396,15.1083364,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472191107,15.1083364,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1754472191312,26.0,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472191487,91.79579734,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472191813,92.49579734,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472194186,84.16907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472194496,40.40907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472194817,84.16907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472195123,83.46907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472195616,84.18907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472196686,83.48907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472197687,77.40672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472197904,83.48907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472201211,84.18907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472202513,78.10672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472202699,0.7,164.45,164.4,0.92]
["bitfinex","SOLUSD",1754472202898,10.14686598,164.48,164.42,8.32672113]
["bitfinex","SOLUSD",1754472203101,0.7,164.5,164.44,8.32672113]
["bitfinex","SOLUSD",1754472203312,8.32672113,164.5,164.45,9.04672113]
["bitfinex","SOLUSD",1754472203524,4.06626406,164.51,164.46,9.04672113]
["bitfinex","SOLUSD",1754472203525,43.06,164.49,164.46,9.04672113]
["bitfinex","SOLUSD",1754472203722,43.06,164.49,164.47,8.32672113]
["bitfinex","SOLUSD",1754472203891,8.32672113,164.53,164.48,9.04672113]
["bitfinex","SOLUSD",1754472204098,51.38672113,164.52,164.49,0.72]
["bitfinex","SOLUSD",1754472204332,8.32672113,164.51,164.49,0.72]
["bitfinex","SOLUSD",1754472204624,8.32672113,164.51,164.46,14.40693038]
["bitfinex","SOLUSD",1754472204625,43.06,164.5,164.47,0.72]
["bitfinex","SOLUSD",1754472204806,43.06,164.5,164.46,14.40693038]
["bitfinex","SOLUSD",1754472204994,43.06,164.5,164.48,0.72]
["bitfinex","SOLUSD",1754472205192,43.06,164.5,164.49,0.72]
["bitfinex","SOLUSD",1754472205823,43.06,164.5,164.46,8.32672113]
["bitfinex","SOLUSD",1754472206026,8.32672113,164.49,164.46,0.72]
["bitfinex","SOLUSD",1754472206196,43.06,164.48,164.46,0.72]
["bitfinex","SOLUSD",1754472206515,8.32672113,164.47,164.44,0.72]
["bitfinex","SOLUSD",1754472206698,43.06,164.46,164.44,0.72]
["bitfinex","SOLUSD",1754472208413,51.38672113,164.46,164.44,0.72]
["bitfinex","SOLUSD",1754472208607,51.38672113,164.46,164.42,8.32672113]
["bitfinex","SOLUSD",1754472208928,43.06,164.46,164.43,0.72]
["bitfinex","SOLUSD",1754472209298,43.06,164.46,164.44,0.72]
["bitfinex","SOLUSD",1754472209504,51.38672113,164.46,164.44,0.72]
["bitfinex","SOLUSD",1754472209916,43.06,164.46,164.45,0.72]
["bitfinex","SOLUSD",1754472210227,43.06,164.46,164.42,14.40856601]
["bitfinex","SOLUSD",1754472210424,51.38672113,164.46,164.43,0.72]
["bitfinex","SOLUSD",1754472210626,8.32672113,164.45,164.4,8.52672113]
["bitfinex","SOLUSD",1754472210817,51.36672113,164.44,164.41,0.72]
["bitfinex","SOLUSD",1754472211306,51.36672113,164.44,164.42,0.71]
["bitfinex","SOLUSD",1754472212237,8.32672113,164.43,164.4,0.2]
["bitfinex","SOLUSD",1754472212403,8.32672113,164.43,164.4,0.91]
["bitfinex","SOLUSD",1754472212728,8.98672113,164.43,164.4,0.2]
["bitfinex","SOLUSD",1754472212933,8.32672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472213815,8.98672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472214224,8.32672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472215521,43.04,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472215723,43.04,164.45,164.41,8.32672113]
["bitfinex","SOLUSD",1754472216038,43.04,164.45,164.42,9.03672113]
["bitfinex","SOLUSD",1754472216332,43.04,164.45,164.43,9.03672113]
["bitfinex","SOLUSD",1754472216508,43.04,164.45,164.43,8.32672113]
["bitfinex","SOLUSD",1754472216840,0.03,164.48,164.44,24.1429367]
["bitfinex","SOLUSD",1754472217036,43.07,164.48,164.45,8.32672113]
["bitfinex","SOLUSD",1754472217211,43.07,164.48,164.45,9.03672113]
["bitfinex","SOLUSD",1754472217715,43.07,164.48,164.45,0.71]
["bitfinex","SOLUSD",1754472218427,43.07,164.48,164.46,0.71]
["bitfinex","SOLUSD",1754472218742,43.07,164.48,164.45,14.40749242]
["bitfinex","SOLUSD",1754472218914,43.07,164.48,164.44,30.224113]
["bitfinex","SOLUSD",1754472220140,8.98672113,164.47,164.43,14.40825853]
["bitfinex","SOLUSD",1754472220324,0.66,164.47,164.43,15.11825853]
["bitfinex","SOLUSD",1754472220522,43.04,164.46,164.43,15.11825853]
["bitfinex","SOLUSD",1754472220727,43.04,164.46,164.44,0.71]
["bitfinex","SOLUSD",1754472221241,43.7,164.46,164.42,21.18806872]
["bitfinex","SOLUSD",1754472221410,52.02672113,164.46,164.42,21.18806872]
["bitfinex","SOLUSD",1754472221738,52.02672113,164.46,164.42,21.89806872]
["bitfinex","SOLUSD",1754472222314,52.02672113,164.46,164.42,30.22478985]
["bitfinex","SOLUSD",1754472222315,51.36672113,164.46,164.42,30.22478985]
["bitfinex","SOLUSD",1754472222517,43.04,164.46,164.43,0.71]
["bitfinex","SOLUSD",1754472222911,43.04,164.46,164.44,9.03672113]
["bitfinex","SOLUSD",1754472223239,43.07,164.48,164.45,0.71]
["bitfinex","SOLUSD",1754472223548,52.05672113,164.48,164.44,14.40767765]
["bitfinex","SOLUSD",1754472223738,52.05672113,164.48,164.44,9.03672113]
["bitfinex","SOLUSD",1754472224045,43.07,164.48,164.44,15.11793234]
["bitfinex","SOLUSD",1754472224220,43.07,164.48,164.45,0.71]
["bitfinex","SOLUSD",1754472224953,43.07,164.48,164.44,14.40793234]
["bitfinex","SOLUSD",1754472225119,43.73,164.48,164.44,15.11793234]
["bitfinex","SOLUSD",1754472225463,51.39672113,164.48,164.44,8.32672113]
["bitfinex","SOLUSD",1754472225621,0.66,164.47,164.43,14.40822493]
["bitfinex","SOLUSD",1754472226114,0.66,164.47,164.43,15.11822493]
["bitfinex","SOLUSD",1754472227133,51.39672113,164.48,164.43,15.11822493]
["bitfinex","SOLUSD",1754472227339,51.39672113,164.48,164.41,15.20578136]
["bitfinex","SOLUSD",1754472227340,8.32672113,164.44,164.4,0.2]
["bitfinex","SOLUSD",1754472227539,26.0,164.45,164.4,6.28272506]
["bitfinex","SOLUSD",1754472227540,43.02,164.43,164.4,6.28272506]
["bitfinex","SOLUSD",1754472227763,51.34672113,164.43,164.4,0.2]
["bitfinex","SOLUSD",1754472227944,52.00672113,164.43,164.4,0.2]
["bitfinex","SOLUSD",1754472228456,8.32672113,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472229271,8.98672113,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472229440,8.32672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472229633,8.98672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472231133,15.06907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472232166,8.98672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472232566,15.06907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472237346,58.08907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472238241,43.02,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472238481,51.34672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472239460,58.08907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472239773,52.00672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472240390,58.08907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472240563,52.00672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472240759,51.34672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472240962,43.02,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472241270,43.02,164.41,164.4,0.86]
["bitfinex","SOLUSD",1754472241454,43.02,164.41,164.4,6.94272506]
["bitfinex","SOLUSD",1754472242381,43.02,164.43,164.4,15.26944619]
["bitfinex","SOLUSD",1754472242547,43.02,164.43,164.41,0.66]
["bitfinex","SOLUSD",1754472243080,43.02,164.43,164.4,14.60944619]
["bitfinex","SOLUSD",1754472243447,43.02,164.43,164.4,15.26944619]
["bitfinex","SOLUSD",1754472243873,43.02,164.43,164.4,6.94272506]
["bitfinex","SOLUSD",1754472244087,8.32672113,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472244250,43.02,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472245775,51.99672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472248886,43.67,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472249283,43.02,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472251071,51.99672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472251966,58.07907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472252669,51.99672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472253078,43.67,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472254292,58.07907621,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472255066,51.99672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472257189,8.32672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472257391,35.00672113,164.43,164.4,0.2]
["bitfinex","SOLUSD",1754472257594,43.02,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472258389,43.02,164.42,164.4,6.9425782]
["bitfinex","SOLUSD",1754472259389,0.03,164.43,164.41,8.98672113]
["bitfinex","SOLUSD",1754472259607,43.05,164.43,164.42,8.32672113]
["bitfinex","SOLUSD",1754472259771,43.05,164.43,164.41,8.32672113]
["bitfinex","SOLUSD",1754472260388,43.05,164.43,164.4,6.28265254]
["bitfinex","SOLUSD",1754472260689,43.7,164.43,164.4,14.60937367]
["bitfinex","SOLUSD",1754472261696,0.65,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472261874,43.67,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472262385,43.02,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472263878,43.02,164.41,164.4,6.28272506]
["bitfinex","SOLUSD",1754472264066,43.02,164.42,164.4,15.26944619]
["bitfinex","SOLUSD",1754472264269,43.02,164.42,164.4,9.18672113]
["bitfinex","SOLUSD",1754472264485,43.67,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472264686,0.65,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472268090,43.02,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472268791,43.02,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754472268986,43.02,164.42,164.4,14.60935222]
["bitfinex","SOLUSD",1754472269169,43.02,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472269372,43.02,164.42,164.4,6.28269114]
["bitfinex","SOLUSD",1754472270474,43.02,164.42,164.4,14.60941227]
["bitfinex","SOLUSD",1754472270675,43.02,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754472271603,43.02,164.42,164.4,14.60941227]
["bitfinex","SOLUSD",1754472271803,43.02,164.42,164.4,6.28269114]
["bitfinex","SOLUSD",1754472272188,43.05,164.42,164.4,14.60941227]
["bitfinex","SOLUSD",1754472273411,43.05,164.42,164.4,6.28269114]
["bitfinex","SOLUSD",1754472275125,43.72,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472275787,43.05,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754472276082,0.67,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472276283,8.99672113,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472276602,13.09929894,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472277004,4.77257781,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472279529,13.09929894,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472280034,19.18165402,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472280628,13.09929894,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472283524,4.10257781,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754472283729,4.10257781,164.41,164.4,6.94272506]
["bitfinex","SOLUSD",1754472283929,47.10257781,164.41,164.4,9.18672113]
["bitfinex","SOLUSD",1754472284235,47.10257781,164.41,164.4,6.94272506]
["bitfinex","SOLUSD",1754472284407,47.10257781,164.41,164.4,15.26944619]
["bitfinex","SOLUSD",1754472286233,4.10257781,164.41,164.4,15.26944619]
["bitfinex","SOLUSD",1754472286539,43.03,164.42,164.4,6.94272506]
["bitfinex","SOLUSD",1754472287650,0.03,164.42,164.41,8.98672113]
["bitfinex","SOLUSD",1754472287805,0.03,164.42,164.41,24.0929367]
["bitfinex","SOLUSD",1754472288007,0.03,164.42,164.41,24.7011722]
["bitfinex","SOLUSD",1754472288402,0.03,164.42,164.41,67.6811722]
["bitfinex","SOLUSD",1754472288631,0.03,164.43,164.42,15.10621557]
["bitfinex","SOLUSD",1754472288935,0.03,164.43,164.42,24.0929367]
["bitfinex","SOLUSD",1754472289611,0.03,164.43,164.42,30.17492185]
["bitfinex","SOLUSD",1754472296533,0.03,164.43,164.42,72.49492185]
["bitfinex","SOLUSD",1754472297525,0.03,164.43,164.42,73.15492185]
["bitfinex","SOLUSD",1754472299041,0.03,164.43,164.42,155.15492185]
["bitfinex","SOLUSD",1754472303439,0.03,164.44,164.42,155.15492185]
["bitfinex","SOLUSD",1754472303765,0.03,164.45,164.43,24.70109822]
["bitfinex","SOLUSD",1754472303917,0.03,164.48,164.44,92.3929367]
["bitfinex","SOLUSD",1754472304122,0.03,164.48,164.47,23.4329367]
["bitfinex","SOLUSD",1754472304425,0.03,164.48,164.47,66.3929367]
["bitfinex","SOLUSD",1754472305741,0.03,164.48,164.47,72.47307289]
["bitfinex","SOLUSD",1754472306337,0.03,164.48,164.47,29.51307289]
["bitfinex","SOLUSD",1754472307749,0.03,164.48,164.47,30.17307289]
["bitfinex","SOLUSD",1754472310957,1e-08,164.48,164.47,30.17307289]
["bitfinex","SOLUSD",1754472312839,1e-08,164.5,164.49,41.10621557]
["bitfinex","SOLUSD",1754472313052,1e-08,164.5,164.49,101.30759752]
["bitfinex","SOLUSD",1754472313357,1e-08,164.5,164.49,101.96759752]
["bitfinex","SOLUSD",1754472314059,1e-08,164.5,164.49,104.40239152]
["bitfinex","SOLUSD",1754472314454,1e-08,164.5,164.49,96.07567039]
["bitfinex","SOLUSD",1754472314942,1e-08,164.5,164.49,102.15506731]
["bitfinex","SOLUSD",1754472315560,1e-08,164.5,164.49,110.48178844]
["bitfinex","SOLUSD",1754472315969,0.03,164.55,164.5,15.10621557]
["bitfinex","SOLUSD",1754472316245,0.03,164.55,164.54,23.4329367]
["bitfinex","SOLUSD",1754472316458,0.03,164.55,164.54,66.3729367]
["bitfinex","SOLUSD",1754472316843,0.03,164.55,164.54,72.45048623]
["bitfinex","SOLUSD",1754472320165,0.7,164.55,164.54,29.51048623]
["bitfinex","SOLUSD",1754472320367,0.7,164.55,164.54,72.43048623]
["bitfinex","SOLUSD",1754472321339,0.03,164.55,164.54,72.43048623]
["bitfinex","SOLUSD",1754472321762,0.7,164.55,164.54,64.1037651]
["bitfinex","SOLUSD",1754472322065,0.7,164.55,164.54,72.43048623]
["bitfinex","SOLUSD",1754472322262,0.7,164.55,164.54,64.1037651]
["bitfinex","SOLUSD",1754472322475,0.7,164.55,164.54,14.40427066]
["bitfinex","SOLUSD",1754472322694,0.7,164.55,164.53,29.51071661]
["bitfinex","SOLUSD",1754472323340,0.7,164.55,164.54,8.32672113]
["bitfinex","SOLUSD",1754472323536,0.03,164.55,164.54,14.40427066]
["bitfinex","SOLUSD",1754472324357,0.7,164.55,164.54,14.40427066]
["bitfinex","SOLUSD",1754472325245,0.7,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754472325443,0.7,164.55,164.54,14.40427066]
["bitfinex","SOLUSD",1754472326544,0.03,164.55,164.54,14.40427066]
["bitfinex","SOLUSD",1754472326774,0.7,164.55,164.54,14.40427066]
["bitfinex","SOLUSD",1754472328448,0.7,164.55,164.54,88.07754953]
["bitfinex","SOLUSD",1754472328972,0.7,164.55,164.54,82.0]
["bitfinex","SOLUSD",1754472329374,0.7,164.55,164.54,88.07754953]
["bitfinex","SOLUSD",1754472329566,0.7,164.55,164.54,82.0]
["bitfinex","SOLUSD",1754472331762,9.02672113,164.55,164.5,105.4329367]
["bitfinex","SOLUSD",1754472331970,9.03672113,164.54,164.5,97.10621557]
["bitfinex","SOLUSD",1754472332170,0.71,164.53,164.5,97.10621557]
["bitfinex","SOLUSD",1754472332483,0.71,164.53,164.5,105.4329367]
["bitfinex","SOLUSD",1754472332679,0.71,164.52,164.51,6.07853233]
["bitfinex","SOLUSD",1754472333376,0.71,164.52,164.5,6.07887462]
["bitfinex","SOLUSD",1754472334173,0.71,164.52,164.5,14.40559575]
["bitfinex","SOLUSD",1754472334350,8.35672113,164.55,164.5,14.40559575]
["bitfinex","SOLUSD",1754472334351,0.74,164.55,164.51,8.32672113]
["bitfinex","SOLUSD",1754472334550,0.03,164.55,164.54,8.32672113]
["bitfinex","SOLUSD",1754472336363,0.03,164.55,164.54,14.40427066]
["bitfinex","SOLUSD",1754472338090,0.03,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754472338268,0.03,164.55,164.54,14.40427066]
["bitfinex","SOLUSD",1754472338470,0.03,164.55,164.54,30.20048623]
["bitfinex","SOLUSD",1754472339488,0.74,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754472340478,0.74,164.55,164.53,57.30449425]
["bitfinex","SOLUSD",1754472340720,0.03,164.55,164.53,6.07777312]
["bitfinex","SOLUSD",1754472340862,0.71,164.54,164.53,6.07777312]
["bitfinex","SOLUSD",1754472341259,0.03,164.55,164.53,6.07777312]
["bitfinex","SOLUSD",1754472341565,0.74,164.55,164.53,6.07777312]
["bitfinex","SOLUSD",1754472342168,0.03,164.55,164.54,24.1229367]
["bitfinex","SOLUSD",1754472342475,0.03,164.55,164.54,30.20048623]
["bitfinex","SOLUSD",1754472343281,0.03,164.55,164.54,29.51048623]
["bitfinex","SOLUSD",1754472346397,0.03,164.55,164.54,111.51048623]
["bitfinex","SOLUSD",1754472346696,0.74,164.55,164.54,96.40427066]
["bitfinex","SOLUSD",1754472346991,0.74,164.55,164.54,88.07754953]
["bitfinex","SOLUSD",1754472348287,0.03,164.55,164.54,88.07754953]
["bitfinex","SOLUSD",1754472348491,0.03,164.55,164.54,96.40427066]
["bitfinex","SOLUSD",1754472349193,0.03,164.55,164.54,97.09427066]
["bitfinex","SOLUSD",1754472349383,0.03,164.55,164.54,88.07754953]
["bitfinex","SOLUSD",1754472349784,0.74,164.55,164.54,88.07754953]
["bitfinex","SOLUSD",1754472351502,0.03,164.55,164.54,88.07754953]
["bitfinex","SOLUSD",1754472352710,0.03,164.55,164.54,96.40427066]
["bitfinex","SOLUSD",1754472353414,0.03,164.55,164.54,88.07754953]
["bitfinex","SOLUSD",1754472353710,0.74,164.55,164.54,82.0]
["bitfinex","SOLUSD",1754472354697,0.74,164.55,164.54,88.07754953]
["bitfinex","SOLUSD",1754472356408,0.03,164.55,164.54,88.07754953]
["bitfinex","SOLUSD",1754472358001,0.03,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754472358401,0.03,164.55,164.53,88.07778801]
["bitfinex","SOLUSD",1754472358602,9.03672113,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754472358800,0.71,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1754472359000,8.32672113,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1754472359329,0.71,164.52,164.51,6.07865783]
["bitfinex","SOLUSD",1754472359502,4.13013993,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1754472359707,0.71,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754472359915,8.35672113,164.55,164.51,6.76865783]
["bitfinex","SOLUSD",1754472360222,0.74,164.55,164.51,15.09537896]
["bitfinex","SOLUSD",1754472360615,0.71,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754472360920,0.67,164.53,164.5,90.38672113]
["bitfinex","SOLUSD",1754472361121,8.99672113,164.53,164.5,6.13893076]
["bitfinex","SOLUSD",1754472361441,0.67,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754472361644,8.99672113,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754472361794,0.67,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754472361993,0.67,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472362395,8.99672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472362594,15.07537896,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472362809,19.17354634,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472363426,15.07537896,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472364298,27.49885893,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472364504,23.40210009,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472364827,53.49550146,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472365031,27.49550146,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472365193,53.49550146,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472365397,27.49550146,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472366121,36.8420592,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472366299,88.04878033,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472366628,0.67,164.54,164.5,9.03672113]
["bitfinex","SOLUSD",1754472366799,8.99672113,164.54,164.5,9.03672113]
["bitfinex","SOLUSD",1754472367003,8.99672113,164.54,164.5,0.71]
["bitfinex","SOLUSD",1754472367425,8.99672113,164.54,164.5,6.78898242]
["bitfinex","SOLUSD",1754472367734,8.32672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472368242,26.7,164.55,164.5,6.78895245]
["bitfinex","SOLUSD",1754472368412,8.32672113,164.54,164.5,6.78895245]
["bitfinex","SOLUSD",1754472368740,8.99672113,164.54,164.5,6.78895245]
["bitfinex","SOLUSD",1754472368931,34.35672113,164.55,164.51,0.65]
["bitfinex","SOLUSD",1754472369744,34.35672113,164.55,164.51,6.72839804]
["bitfinex","SOLUSD",1754472370454,34.35672113,164.55,164.52,0.65]
["bitfinex","SOLUSD",1754472371231,26.03,164.55,164.52,0.65]
["bitfinex","SOLUSD",1754472372739,26.03,164.55,164.52,6.72810803]
["bitfinex","SOLUSD",1754472372919,26.03,164.55,164.52,6.07810803]
["bitfinex","SOLUSD",1754472372920,35.02672113,164.55,164.52,6.07810803]
["bitfinex","SOLUSD",1754472373123,8.99672113,164.54,164.51,6.07850798]
["bitfinex","SOLUSD",1754472373323,8.32672113,164.53,164.51,6.07850798]
["bitfinex","SOLUSD",1754472373520,0.67,164.53,164.51,6.07850798]
["bitfinex","SOLUSD",1754472375437,34.35672113,164.55,164.51,6.07850798]
["bitfinex","SOLUSD",1754472375739,0.67,164.54,164.51,6.07850798]
["bitfinex","SOLUSD",1754472377466,8.99672113,164.54,164.51,6.07850798]
["bitfinex","SOLUSD",1754472378464,0.67,164.53,164.51,6.07850798]
["bitfinex","SOLUSD",1754472378966,0.67,164.52,164.5,88.13890441]
["bitfinex","SOLUSD",1754472379271,8.99672113,164.54,164.5,88.13890441]
["bitfinex","SOLUSD",1754472379575,8.99672113,164.54,164.5,97.11562554]
["bitfinex","SOLUSD",1754472381156,0.67,164.54,164.5,97.11562554]
["bitfinex","SOLUSD",1754472381457,0.67,164.54,164.5,88.78890441]
["bitfinex","SOLUSD",1754472381655,8.99672113,164.54,164.5,97.11562554]
["bitfinex","SOLUSD",1754472382368,8.32672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472382542,42.88,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472382733,51.87672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472383132,42.88,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472384060,51.87672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472385350,51.20672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472385943,42.88,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472386344,51.87672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472387362,42.88,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472388466,51.87672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472388959,42.88,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472389956,43.55,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472391485,51.87672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472391679,43.55,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472391884,42.88,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472392064,42.88,164.51,164.5,0.74]
["bitfinex","SOLUSD",1754472392473,42.88,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472392673,43.53,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472393182,51.85672113,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472393567,57.93537896,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472393776,62.02356042,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472396185,70.35028155,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754472396499,70.35028155,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754472396500,26.0,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472396706,81.27490259,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472396863,81.92490259,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472397570,4.73818146,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472397767,51.18672113,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472398075,55.27490259,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472398402,55.92490259,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472399390,55.94490259,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472399896,62.02429951,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472405395,61.37429951,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472405788,53.04757838,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472406092,62.02429951,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754472413480,26.0,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754472413682,81.27490259,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754472413882,88.00503878,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754472414198,88.00219547,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754472416029,103.20253595,164.47,164.42,0.06]
["bitfinex","SOLUSD",1754472416229,8.32672113,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472416535,51.18672113,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472417700,51.83672113,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472418021,57.2683364,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472418322,51.18672113,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472419227,57.2683364,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472419810,62.00023167,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472421025,62.00023167,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754472421026,15.10621557,164.41,164.4,1e-08]
["bitfinex","SOLUSD",1754472421206,78.7015531,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754472421403,21.41533753,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754472422217,27.49806259,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754472423508,27.49806259,164.4,164.39,0.72]
["bitfinex","SOLUSD",1754472423509,12.4086164,164.4,164.39,0.72]
["bitfinex","SOLUSD",1754472423839,42.88,164.4,164.39,0.72]
["bitfinex","SOLUSD",1754472425036,42.88,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754472425235,51.20672113,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754472425412,51.88672113,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754472426035,57.28944619,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754472427627,51.23672113,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754472428323,42.91,164.4,164.39,0.72]
["bitfinex","SOLUSD",1754472428644,42.91,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754472429029,51.23672113,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754472429433,42.91,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754472430018,42.91,164.4,164.36,8.32672113]
["bitfinex","SOLUSD",1754472431849,51.23672113,164.4,164.36,14.41085246]
["bitfinex","SOLUSD",1754472432032,51.23672113,164.4,164.37,0.43]
["bitfinex","SOLUSD",1754472432233,26.0,164.39,164.37,6.51375523]
["bitfinex","SOLUSD",1754472432431,26.0,164.39,164.38,0.43]
["bitfinex","SOLUSD",1754472433146,0.03,164.4,164.38,8.75672113]
["bitfinex","SOLUSD",1754472433355,0.03,164.4,164.39,8.32672113]
["bitfinex","SOLUSD",1754472433518,0.03,164.4,164.39,8.75672113]
["bitfinex","SOLUSD",1754472434045,0.03,164.4,164.39,14.8398162]
["bitfinex","SOLUSD",1754472434426,0.03,164.4,164.39,29.94603177]
["bitfinex","SOLUSD",1754472435233,0.03,164.4,164.39,14.8398162]
["bitfinex","SOLUSD",1754472441942,0.03,164.42,164.39,30.04755389]
["bitfinex","SOLUSD",1754472442141,0.03,164.42,164.41,23.4329367]
["bitfinex","SOLUSD",1754472442343,0.03,164.42,164.41,105.4329367]
["bitfinex","SOLUSD",1754472442561,0.03,164.42,164.41,105.8629367]
["bitfinex","SOLUSD",1754472443156,0.03,164.42,164.41,23.8629367]
["bitfinex","SOLUSD",1754472443532,0.03,164.42,164.41,29.94529178]
["bitfinex","SOLUSD",1754472443729,0.03,164.42,164.41,29.51529178]
["bitfinex","SOLUSD",1754472452338,0.03,164.42,164.41,29.94529178]
["bitfinex","SOLUSD",1754472452662,0.03,164.42,164.41,111.94529178]
["bitfinex","SOLUSD",1754472452967,0.03,164.42,164.41,111.51529178]
["bitfinex","SOLUSD",1754472453961,0.03,164.42,164.41,111.94529178]
["bitfinex","SOLUSD",1754472454160,0.03,164.42,164.41,120.27201278]
["bitfinex","SOLUSD",1754472454686,0.69,164.48,164.42,15.10621557]
["bitfinex","SOLUSD",1754472454863,0.69,164.48,164.47,8.32672113]
["bitfinex","SOLUSD",1754472455750,0.69,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1754472456081,0.69,164.49,164.48,14.40648766]
["bitfinex","SOLUSD",1754472458356,0.69,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1754472458670,0.69,164.49,164.48,14.40648766]
["bitfinex","SOLUSD",1754472459076,0.69,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1754472459375,0.69,164.49,164.45,15.10621557]
["bitfinex","SOLUSD",1754472459376,0.69,164.49,164.47,8.32672113]
["bitfinex","SOLUSD",1754472459581,0.69,164.49,164.46,14.40692291]
["bitfinex","SOLUSD",1754472461779,9.01672113,164.49,164.42,82.0]
["bitfinex","SOLUSD",1754472461948,8.32672113,164.46,164.42,6.08183621]
["bitfinex","SOLUSD",1754472462154,0.69,164.45,164.42,6.08183621]
["bitfinex","SOLUSD",1754472462356,0.69,164.44,164.42,14.40855734]
["bitfinex","SOLUSD",1754472463472,0.69,164.48,164.43,8.75672113]
["bitfinex","SOLUSD",1754472463670,0.69,164.5,164.47,8.32672113]
["bitfinex","SOLUSD",1754472463878,0.69,164.5,164.48,8.32672113]
["bitfinex","SOLUSD",1754472464175,0.69,164.49,164.48,8.32672113]
["bitfinex","SOLUSD",1754472464375,0.69,164.49,164.47,8.32672113]
["bitfinex","SOLUSD",1754472464548,0.69,164.48,164.46,8.32672113]
["bitfinex","SOLUSD",1754472464753,0.69,164.48,164.47,8.32672113]
["bitfinex","SOLUSD",1754472466078,0.69,164.48,164.47,14.40685732]
["bitfinex","SOLUSD",1754472466380,0.69,164.48,164.47,8.32672113]
["bitfinex","SOLUSD",1754472466564,0.69,164.48,164.46,14.40707444]
["bitfinex","SOLUSD",1754472469794,0.72,164.48,164.46,14.40707444]
["bitfinex","SOLUSD",1754472469981,0.69,164.47,164.44,90.32672113]
["bitfinex","SOLUSD",1754472470187,9.01672113,164.47,164.44,82.0]
["bitfinex","SOLUSD",1754472470359,0.69,164.46,164.44,82.0]
["bitfinex","SOLUSD",1754472470715,0.69,164.46,164.42,14.40867389]
["bitfinex","SOLUSD",1754472471256,0.69,164.46,164.43,8.32672113]
["bitfinex","SOLUSD",1754472471463,0.69,164.46,164.43,14.40812901]
["bitfinex","SOLUSD",1754472472239,8.32672113,164.47,164.43,14.40812901]
["bitfinex","SOLUSD",1754472472505,0.69,164.45,164.42,14.40856964]
["bitfinex","SOLUSD",1754472472876,8.32672113,164.46,164.42,14.40856964]
["bitfinex","SOLUSD",1754472473178,0.69,164.44,164.41,6.08233822]
["bitfinex","SOLUSD",1754472473508,0.69,164.44,164.4,82.06]
["bitfinex","SOLUSD",1754472473509,9.01672113,164.44,164.4,88.14268633]
["bitfinex","SOLUSD",1754472473677,0.69,164.43,164.4,88.14268633]
["bitfinex","SOLUSD",1754472474084,0.69,164.42,164.4,88.14268633]
["bitfinex","SOLUSD",1754472475100,0.69,164.44,164.4,96.46940746]
["bitfinex","SOLUSD",1754472475389,8.32672113,164.45,164.4,96.46940746]
["bitfinex","SOLUSD",1754472475594,0.69,164.43,164.4,96.46940746]
["bitfinex","SOLUSD",1754472476101,0.69,164.43,164.4,88.14268633]
["bitfinex","SOLUSD",1754472476287,0.69,164.43,164.4,96.46940746]
["bitfinex","SOLUSD",1754472477484,9.01672113,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754472477809,8.32672113,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472478190,13.10954272,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472478400,9.01672113,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472478793,13.10954272,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472479203,9.01672113,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472479585,19.1918978,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472481020,45.1918978,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472481597,27.51861893,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472481791,26.0,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472483016,45.16263779,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472483991,36.83591666,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472484294,45.16263779,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472486321,45.14683771,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472487723,6.08286493,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754472487932,34.32672113,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754472488139,8.32672113,164.41,164.38,0.49]
["bitfinex","SOLUSD",1754472488303,8.32672113,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754472488496,8.32672113,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472489001,34.98672113,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472489216,41.0698162,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472490230,26.0,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472490403,8.32672113,164.41,164.38,0.49]
["bitfinex","SOLUSD",1754472490607,14.40914389,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754472490917,15.06914389,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754472491626,8.32672113,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754472491826,8.32672113,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472492129,8.98672113,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472494508,15.0698162,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472495134,41.0698162,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472495816,32.74309507,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472496013,41.0698162,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472497547,15.0698162,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472498945,19.13731778,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472499841,45.13731778,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472500041,26.0,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472500356,38.39422271,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472500562,45.13805795,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472501227,41.07055637,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472501430,45.136867,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472504948,41.07055637,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472505158,8.32672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472505329,8.32672113,164.37,164.36,0.49]
["bitfinex","SOLUSD",1754472505729,8.32672113,164.38,164.36,0.49]
["bitfinex","SOLUSD",1754472505942,6.08276044,164.4,164.36,0.49]
["bitfinex","SOLUSD",1754472505943,14.40948157,164.4,164.36,0.49]
["bitfinex","SOLUSD",1754472506244,40.43922105,164.41,164.36,8.81672113]
["bitfinex","SOLUSD",1754472506435,8.32672113,164.4,164.36,14.47077101]
["bitfinex","SOLUSD",1754472506751,14.40945548,164.4,164.37,0.43]
["bitfinex","SOLUSD",1754472507050,8.32672113,164.4,164.37,0.43]
["bitfinex","SOLUSD",1754472507231,8.32672113,164.39,164.37,0.43]
["bitfinex","SOLUSD",1754472508154,32.7724416,164.41,164.36,0.06]
["bitfinex","SOLUSD",1754472508355,8.32672113,164.39,164.36,0.49]
["bitfinex","SOLUSD",1754472508863,8.32672113,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754472509422,6.08282361,164.4,164.36,0.49]
["bitfinex","SOLUSD",1754472509423,8.32672113,164.4,164.36,0.49]
["bitfinex","SOLUSD",1754472509859,26.0,164.38,164.37,0.43]
["bitfinex","SOLUSD",1754472510030,26.0,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472510231,26.0,164.38,164.36,0.49]
["bitfinex","SOLUSD",1754472510839,32.80348044,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472511045,35.04672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472512547,26.0,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472512925,8.32672113,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754472513121,34.32672113,164.4,164.36,0.49]
["bitfinex","SOLUSD",1754472513352,4.0770514,164.39,164.36,0.49]
["bitfinex","SOLUSD",1754472513561,13.12377253,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754472513763,8.32672113,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472514272,9.04672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472514784,8.32672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472516359,9.04672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472518572,13.13478293,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472519468,12.41478293,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472519790,4.0880618,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472522257,13.13478293,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472522856,4.8080618,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472523071,4.0880618,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472524798,13.13478293,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472525179,4.8080618,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472525789,4.0880618,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472527062,12.41478293,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472527264,4.0880618,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472527873,12.41478293,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472528074,13.13478293,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472528999,13.13478293,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472529171,4.8080618,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472534103,13.13478293,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472534299,19.21861817,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472540399,16.01858774,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754472540582,13.13478293,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472540899,18.26147363,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472541102,13.13478293,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472542986,19.21898833,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472544108,12.41478293,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472544320,30.0880618,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472548121,39.12478293,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472548609,45.20898833,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472553308,36.8822672,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472553514,45.20898833,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472554012,30.0880618,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472554309,4.0880618,164.36,164.35,0.49]
["bitfinex","SOLUSD",1754472555306,4.0880618,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472557110,0.03,164.38,164.35,8.81672113]
["bitfinex","SOLUSD",1754472557334,0.03,164.38,164.37,8.32672113]
["bitfinex","SOLUSD",1754472558647,0.03,164.38,164.37,14.41055637]
["bitfinex","SOLUSD",1754472561829,0.03,164.38,164.37,14.84055637]
["bitfinex","SOLUSD",1754472562129,0.03,164.38,164.37,96.84055637]
["bitfinex","SOLUSD",1754472562358,0.03,164.38,164.37,29.94677194]
["bitfinex","SOLUSD",1754472568111,0.03,164.38,164.37,111.94677194]
["bitfinex","SOLUSD",1754472574347,0.03,164.38,164.37,111.51677194]
["bitfinex","SOLUSD",1754472579284,0.69,164.38,164.37,103.19005081]
["bitfinex","SOLUSD",1754472579542,0.69,164.38,164.37,96.41055637]
["bitfinex","SOLUSD",1754472579947,0.03,164.38,164.37,96.41055637]
["bitfinex","SOLUSD",1754472581223,0.03,164.38,164.37,111.94677194]
["bitfinex","SOLUSD",1754472581639,0.03,164.4,164.37,127.15636006]
["bitfinex","SOLUSD",1754472581947,0.03,164.4,164.39,23.4329367]
["bitfinex","SOLUSD",1754472582820,0.03,164.4,164.39,105.4329367]
["bitfinex","SOLUSD",1754472583025,0.69,164.4,164.39,105.4329367]
["bitfinex","SOLUSD",1754472583344,0.69,164.4,164.39,111.51603177]
["bitfinex","SOLUSD",1754472583535,0.03,164.4,164.39,111.51603177]
["bitfinex","SOLUSD",1754472586633,0.69,164.4,164.39,111.51603177]
["bitfinex","SOLUSD",1754472588134,0.69,164.4,164.39,96.4098162]
["bitfinex","SOLUSD",1754472588848,0.69,164.4,164.39,14.4098162]
["bitfinex","SOLUSD",1754472589229,0.69,164.4,164.37,88.08369004]
["bitfinex","SOLUSD",1754472589428,0.69,164.4,164.37,96.41041117]
["bitfinex","SOLUSD",1754472590269,0.69,164.4,164.37,88.08369004]
["bitfinex","SOLUSD",1754472590566,0.69,164.4,164.38,14.40999449]
["bitfinex","SOLUSD",1754472594866,0.66,164.39,164.38,14.40999449]
["bitfinex","SOLUSD",1754472595863,0.03,164.4,164.38,14.40999449]
["bitfinex","SOLUSD",1754472596060,0.69,164.4,164.38,6.08327336]
["bitfinex","SOLUSD",1754472596280,0.03,164.4,164.38,14.40999449]
["bitfinex","SOLUSD",1754472596589,0.03,164.4,164.38,6.08327336]
["bitfinex","SOLUSD",1754472596749,0.66,164.39,164.38,6.08327336]
["bitfinex","SOLUSD",1754472596951,0.66,164.39,164.38,14.40999449]
["bitfinex","SOLUSD",1754472597543,0.66,164.39,164.38,8.32672113]
["bitfinex","SOLUSD",1754472599062,0.66,164.39,164.38,14.41018627]
["bitfinex","SOLUSD",1754472599265,0.66,164.39,164.38,6.08346514]
["bitfinex","SOLUSD",1754472599460,0.66,164.39,164.38,14.41018627]
["bitfinex","SOLUSD",1754472600560,0.66,164.39,164.37,82.0]
["bitfinex","SOLUSD",1754472600561,13.0864508,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754472600769,8.32672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472600979,18.51028604,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472601164,19.19028604,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472601361,8.32672113,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472601679,13.1064508,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472602847,4.77972967,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472603475,4.09972967,164.36,164.35,8.38672113]
["bitfinex","SOLUSD",1754472603693,4.09972967,164.39,164.35,8.87672113]
["bitfinex","SOLUSD",1754472603874,4.09972967,164.39,164.38,8.32672113]
["bitfinex","SOLUSD",1754472604177,0.03,164.4,164.38,8.81672113]
["bitfinex","SOLUSD",1754472604387,0.03,164.4,164.39,8.32672113]
["bitfinex","SOLUSD",1754472604577,0.03,164.4,164.38,8.32672113]
["bitfinex","SOLUSD",1754472604755,0.03,164.4,164.39,8.32672113]
["bitfinex","SOLUSD",1754472605085,0.03,164.4,164.39,14.4098162]
["bitfinex","SOLUSD",1754472605464,0.03,164.4,164.39,14.8998162]
["bitfinex","SOLUSD",1754472605662,0.03,164.4,164.39,21.67931064]
["bitfinex","SOLUSD",1754472605971,0.03,164.4,164.39,30.00603177]
["bitfinex","SOLUSD",1754472610288,0.03,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754472610589,0.71,164.4,164.39,14.4098162]
["bitfinex","SOLUSD",1754472612873,0.03,164.4,164.39,14.4098162]
["bitfinex","SOLUSD",1754472614991,0.71,164.4,164.38,21.18955642]
["bitfinex","SOLUSD",1754472615287,0.68,164.39,164.38,29.51627755]
["bitfinex","SOLUSD",1754472615497,0.03,164.4,164.38,111.51627755]
["bitfinex","SOLUSD",1754472615792,0.71,164.4,164.38,111.51627755]
["bitfinex","SOLUSD",1754472615991,0.71,164.4,164.39,8.32672113]
["bitfinex","SOLUSD",1754472616896,0.71,164.4,164.38,88.08334085]
["bitfinex","SOLUSD",1754472617196,0.68,164.39,164.38,88.08334085]
["bitfinex","SOLUSD",1754472617771,0.68,164.39,164.38,82.0]
["bitfinex","SOLUSD",1754472619200,0.68,164.39,164.38,88.08346514]
["bitfinex","SOLUSD",1754472619574,0.03,164.4,164.38,96.41018627]
["bitfinex","SOLUSD",1754472620277,0.71,164.4,164.38,96.41018627]
["bitfinex","SOLUSD",1754472621395,0.71,164.4,164.38,14.41018627]
["bitfinex","SOLUSD",1754472622293,0.71,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1754472622465,0.68,164.39,164.37,14.4104123]
["bitfinex","SOLUSD",1754472622666,0.68,164.38,164.37,14.4104123]
["bitfinex","SOLUSD",1754472624189,0.68,164.39,164.37,14.4104123]
["bitfinex","SOLUSD",1754472624368,0.68,164.39,164.37,6.08369117]
["bitfinex","SOLUSD",1754472624572,0.68,164.39,164.37,14.4104123]
["bitfinex","SOLUSD",1754472626164,0.68,164.39,164.37,6.08369117]
["bitfinex","SOLUSD",1754472626895,0.03,164.4,164.38,8.81672113]
["bitfinex","SOLUSD",1754472627078,0.03,164.4,164.39,23.9229367]
["bitfinex","SOLUSD",1754472627480,0.03,164.4,164.39,24.5312462]
["bitfinex","SOLUSD",1754472627777,0.03,164.41,164.4,15.10621557]
["bitfinex","SOLUSD",1754472627973,0.03,164.41,164.4,23.4329367]
["bitfinex","SOLUSD",1754472628870,0.03,164.41,164.4,14.40944619]
["bitfinex","SOLUSD",1754472629072,0.71,164.41,164.4,6.08272506]
["bitfinex","SOLUSD",1754472630080,0.03,164.41,164.4,6.08272506]
["bitfinex","SOLUSD",1754472630285,0.03,164.41,164.4,14.89944619]
["bitfinex","SOLUSD",1754472630688,0.03,164.41,164.4,14.40944619]
["bitfinex","SOLUSD",1754472631800,0.72,164.41,164.4,6.08272506]
["bitfinex","SOLUSD",1754472631971,0.72,164.41,164.39,6.08305023]
["bitfinex","SOLUSD",1754472632177,9.04672113,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1754472632414,9.01672113,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1754472632695,0.69,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1754472632900,0.69,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472633094,8.32672113,164.38,164.36,6.1442054]
["bitfinex","SOLUSD",1754472633268,0.69,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472633269,8.32672113,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472633473,0.69,164.38,164.36,6.1442054]
["bitfinex","SOLUSD",1754472634189,0.69,164.37,164.36,6.1442054]
["bitfinex","SOLUSD",1754472634528,4.12065155,164.41,164.37,15.10621557]
["bitfinex","SOLUSD",1754472634687,0.03,164.41,164.4,8.32672113]
["bitfinex","SOLUSD",1754472635015,0.03,164.41,164.4,14.40944619]
["bitfinex","SOLUSD",1754472635815,9.04672113,164.41,164.39,15.10621557]
["bitfinex","SOLUSD",1754472635998,4.7802643,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754472636297,8.32672113,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472636502,0.69,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754472636813,0.69,164.38,164.36,6.14414231]
["bitfinex","SOLUSD",1754472637118,9.01672113,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472637820,0.69,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472638709,13.10742508,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754472639018,0.03,164.41,164.37,23.4329367]
["bitfinex","SOLUSD",1754472639205,0.03,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1754472639725,0.69,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1754472642041,8.35672113,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1754472642199,0.72,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1754472644650,0.69,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1754472644807,8.32672113,164.39,164.36,82.06]
["bitfinex","SOLUSD",1754472645009,0.69,164.38,164.36,82.06]
["bitfinex","SOLUSD",1754472645636,9.01672113,164.38,164.36,82.06]
["bitfinex","SOLUSD",1754472646005,0.69,164.37,164.36,82.06]
["bitfinex","SOLUSD",1754472647459,0.69,164.37,164.36,88.1442054]
["bitfinex","SOLUSD",1754472648139,0.69,164.37,164.36,6.1442054]
["bitfinex","SOLUSD",1754472648564,8.32672113,164.38,164.36,6.1442054]
["bitfinex","SOLUSD",1754472648745,12.42158048,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472648941,0.03,164.41,164.37,8.32672113]
["bitfinex","SOLUSD",1754472648942,0.72,164.41,164.37,8.32672113]
["bitfinex","SOLUSD",1754472649162,4.09464433,164.4,164.36,14.47092653]
["bitfinex","SOLUSD",1754472649449,4.78464433,164.4,164.36,14.47092653]
["bitfinex","SOLUSD",1754472649646,0.69,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472649957,0.69,164.38,164.36,6.1442054]
["bitfinex","SOLUSD",1754472650759,8.32672113,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472650940,9.01672113,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472651256,0.69,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472653559,4.78445937,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472655160,4.09445937,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472655458,0.69,164.38,164.36,6.1442054]
["bitfinex","SOLUSD",1754472655842,12.42282595,164.4,164.36,6.1442054]
["bitfinex","SOLUSD",1754472656040,4.78610482,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472656948,13.11282595,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472657153,0.69,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472657478,4.78628703,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472658881,4.09628703,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472659176,0.69,164.38,164.36,6.1442054]
["bitfinex","SOLUSD",1754472659775,0.69,164.37,164.36,6.1442054]
["bitfinex","SOLUSD",1754472660272,9.01672113,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472660479,4.09711703,164.39,164.36,14.96092653]
["bitfinex","SOLUSD",1754472660677,4.09711703,164.4,164.36,14.96092653]
["bitfinex","SOLUSD",1754472660977,4.78711703,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472661277,0.7,164.38,164.36,6.1442054]
["bitfinex","SOLUSD",1754472661571,0.7,164.4,164.36,14.96092653]
["bitfinex","SOLUSD",1754472661777,4.7973418,164.39,164.36,14.47092653]
["bitfinex","SOLUSD",1754472662088,0.7,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472662290,4.7973418,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472662981,0.7,164.38,164.36,6.1442054]
["bitfinex","SOLUSD",1754472663454,4.7973418,164.39,164.36,6.1442054]
["bitfinex","SOLUSD",1754472663858,0.7,164.38,164.36,6.1442054]
["bitfinex","SOLUSD",1754472664457,4.79726349,164.38,164.36,6.1442054]
["bitfinex","SOLUSD",1754472665291,0.7,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472665461,4.09726349,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472665663,0.7,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472666367,4.0972266,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472666554,9.02672113,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754472666755,8.32672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472666984,0.7,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472668777,13.12377957,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472669568,4.79705844,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472669767,13.12377957,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472670083,4.79705844,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472670262,4.09705844,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472670463,4.09705844,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472670785,4.09705844,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472671661,0.7,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472671890,6.11282074,164.4,164.36,8.87672113]
["bitfinex","SOLUSD",1754472671891,0.73,164.4,164.36,8.87672113]
["bitfinex","SOLUSD",1754472672194,4.0956481,164.39,164.37,8.32672113]
["bitfinex","SOLUSD",1754472672675,4.1256481,164.4,164.38,8.81672113]
["bitfinex","SOLUSD",1754472672995,4.1256481,164.4,164.39,23.9229367]
["bitfinex","SOLUSD",1754472673192,4.1256481,164.4,164.39,23.4329367]
["bitfinex","SOLUSD",1754472673489,4.8256481,164.4,164.37,8.32672113]
["bitfinex","SOLUSD",1754472673674,4.8256481,164.4,164.38,15.10621557]
["bitfinex","SOLUSD",1754472673875,4.8256481,164.4,164.38,29.51618276]
["bitfinex","SOLUSD",1754472674072,4.1256481,164.4,164.38,29.51618276]
["bitfinex","SOLUSD",1754472674278,0.03,164.4,164.39,8.81672113]
["bitfinex","SOLUSD",1754472674875,0.03,164.41,164.4,15.10621557]
["bitfinex","SOLUSD",1754472675071,1e-08,164.41,164.4,32.24965783]
["bitfinex","SOLUSD",1754472675270,0.03,164.43,164.4,32.24965783]
["bitfinex","SOLUSD",1754472675570,0.03,164.43,164.42,23.4329367]
["bitfinex","SOLUSD",1754472675901,0.03,164.43,164.42,29.51492185]
["bitfinex","SOLUSD",1754472676190,0.03,164.43,164.42,33.60982585]
["bitfinex","SOLUSD",1754472676365,0.73,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1754472676764,0.03,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1754472676993,0.03,164.43,164.42,14.40870628]
["bitfinex","SOLUSD",1754472677301,0.03,164.43,164.42,29.51492185]
["bitfinex","SOLUSD",1754472677594,26.03,164.48,164.43,15.10621557]
["bitfinex","SOLUSD",1754472677595,0.03,164.48,164.43,15.10621557]
["bitfinex","SOLUSD",1754472677765,0.03,164.48,164.47,15.10621557]
["bitfinex","SOLUSD",1754472677766,4.1233586,164.48,164.47,15.10621557]
["bitfinex","SOLUSD",1754472677961,4.1233586,164.48,164.47,29.51307289]
["bitfinex","SOLUSD",1754472678361,0.03,164.48,164.47,29.51307289]
["bitfinex","SOLUSD",1754472679900,1e-08,164.49,164.48,15.10621557]
["bitfinex","SOLUSD",1754472680080,1e-08,164.49,164.48,50.04091335]
["bitfinex","SOLUSD",1754472681587,0.03,164.53,164.5,41.10621557]
["bitfinex","SOLUSD",1754472681791,0.03,164.53,164.5,58.36756056]
["bitfinex","SOLUSD",1754472682183,0.03,164.53,164.5,57.75965783]
["bitfinex","SOLUSD",1754472683074,0.03,164.53,164.5,49.4329367]
["bitfinex","SOLUSD",1754472683274,0.03,164.53,164.5,55.51196405]
["bitfinex","SOLUSD",1754472684478,0.03,164.53,164.5,47.18524292]
["bitfinex","SOLUSD",1754472684783,0.03,164.53,164.5,29.51196405]
["bitfinex","SOLUSD",1754472684980,0.03,164.53,164.49,8.32672113]
["bitfinex","SOLUSD",1754472685569,0.03,164.53,164.5,8.32672113]
["bitfinex","SOLUSD",1754472686475,0.03,164.53,164.5,111.51196405]
["bitfinex","SOLUSD",1754472686683,0.03,164.53,164.5,103.18524292]
["bitfinex","SOLUSD",1754472686883,0.03,164.53,164.5,111.51196405]
["bitfinex","SOLUSD",1754472687175,0.03,164.53,164.5,103.18524292]
["bitfinex","SOLUSD",1754472688009,0.03,164.53,164.5,111.51196405]
["bitfinex","SOLUSD",1754472699601,8.35672113,164.53,164.5,82.0]
["bitfinex","SOLUSD",1754472700121,0.03,164.53,164.5,82.0]
["bitfinex","SOLUSD",1754472700415,14.43464148,164.53,164.5,82.0]
["bitfinex","SOLUSD",1754472700717,8.32672113,164.52,164.5,82.0]
["bitfinex","SOLUSD",1754472701115,6.10792035,164.53,164.47,2.435386]
["bitfinex","SOLUSD",1754472701288,8.35672113,164.51,164.47,17.54160157]
["bitfinex","SOLUSD",1754472701916,8.35672113,164.51,164.47,23.62168286]
["bitfinex","SOLUSD",1754472702120,8.35672113,164.51,164.47,21.18629686]
["bitfinex","SOLUSD",1754472703695,8.32672113,164.5,164.47,6.08008129]
["bitfinex","SOLUSD",1754472703895,8.32672113,164.5,164.46,21.18657781]
["bitfinex","SOLUSD",1754472704097,8.32672113,164.49,164.46,15.10621557]
["bitfinex","SOLUSD",1754472704314,6.10877744,164.51,164.46,15.10621557]
["bitfinex","SOLUSD",1754472704495,8.32672113,164.49,164.46,15.10621557]
["bitfinex","SOLUSD",1754472704809,8.32672113,164.5,164.46,21.18670469]
["bitfinex","SOLUSD",1754472705604,8.32672113,164.49,164.46,15.10621557]
["bitfinex","SOLUSD",1754472705909,6.1088147,164.51,164.44,6.08121645]
["bitfinex","SOLUSD",1754472705910,8.32672113,164.48,164.44,6.08121645]
["bitfinex","SOLUSD",1754472706102,0.03,164.51,164.43,8.32672113]
["bitfinex","SOLUSD",1754472706103,8.32672113,164.47,164.43,15.10621557]
["bitfinex","SOLUSD",1754472706921,8.32672113,164.47,164.43,21.18769387]
["bitfinex","SOLUSD",1754472707223,6.07907636,164.5,164.44,8.32672113]
["bitfinex","SOLUSD",1754472707399,8.32672113,164.49,164.44,8.32672113]
["bitfinex","SOLUSD",1754472708433,8.32672113,164.49,164.44,14.407641]
["bitfinex","SOLUSD",1754472709128,8.32672113,164.48,164.44,6.08091987]
["bitfinex","SOLUSD",1754472709712,26.0,164.46,164.4,0.06]
["bitfinex","SOLUSD",1754472709901,8.32672113,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472710430,14.40907621,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472715431,22.73579734,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472715630,26.80040868,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472716428,18.47368755,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472716733,20.91174555,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472718902,26.0,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472719102,8.32672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472720321,2.438206,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754472720517,26.0,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472720722,8.32672113,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754472720922,8.32672113,164.4,164.36,6.1442054]
["bitfinex","SOLUSD",1754472721538,8.32672113,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754472722045,6.08274257,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754472722046,8.32672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472724521,8.32672113,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472724933,8.32672113,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754472725316,8.32672113,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472726649,6.08272506,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754472726941,8.32672113,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754472727143,6.08272506,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754472727144,8.32672113,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472728242,26.0,164.41,164.36,0.06]
["bitfinex","SOLUSD",1754472728243,8.32672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472728944,8.32672113,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472729739,8.32672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472731424,8.32672113,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754472732526,8.32672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472734543,14.41055637,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472735138,8.32672113,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754472735338,32.08243818,164.41,164.37,4.0]
["bitfinex","SOLUSD",1754472735656,8.32672113,164.38,164.37,4.0]
["bitfinex","SOLUSD",1754472736853,14.41018627,164.38,164.37,4.0]
["bitfinex","SOLUSD",1754472737732,18.46864313,164.38,164.37,4.0]
["bitfinex","SOLUSD",1754472738056,26.0,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472738226,38.38517799,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472738435,44.46938339,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472738949,44.46938339,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754472739133,12.38517799,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754472739839,12.38517799,164.35,164.33,0.2]
["bitfinex","SOLUSD",1754472740048,8.32672113,164.33,164.23,125.00729428]
["bitfinex","SOLUSD",1754472740246,12.38517799,164.33,164.23,125.00729428]
["bitfinex","SOLUSD",1754472740624,18.47049412,164.33,164.25,6.08819554]
["bitfinex","SOLUSD",1754472741348,18.47131951,164.33,164.24,6.08864067]
["bitfinex","SOLUSD",1754472741651,8.32672113,164.32,164.24,6.08864067]
["bitfinex","SOLUSD",1754472741852,12.38600338,164.32,164.24,6.08864067]
["bitfinex","SOLUSD",1754472742040,4.05928225,164.32,164.24,15.10621557]
["bitfinex","SOLUSD",1754472742353,14.41536213,164.33,164.3,6.08635929]
["bitfinex","SOLUSD",1754472742562,8.32672113,164.32,164.27,8.52672113]
["bitfinex","SOLUSD",1754472742736,8.32672113,164.32,164.28,6.08711504]
["bitfinex","SOLUSD",1754472742938,8.32672113,164.32,164.29,6.0865414]
["bitfinex","SOLUSD",1754472743540,8.32672113,164.32,164.28,6.08702371]
["bitfinex","SOLUSD",1754472743856,8.32672113,164.32,164.27,6.28745607]
["bitfinex","SOLUSD",1754472744032,8.32672113,164.32,164.27,0.2]
["bitfinex","SOLUSD",1754472744234,8.32672113,164.32,164.3,6.08636079]
["bitfinex","SOLUSD",1754472744851,8.32672113,164.32,164.29,6.08665289]
["bitfinex","SOLUSD",1754472745054,6.08427925,164.36,164.28,23.4329367]
["bitfinex","SOLUSD",1754472745255,8.32672113,164.34,164.29,8.32672113]
["bitfinex","SOLUSD",1754472746157,4.06326358,164.35,164.31,6.28593366]
["bitfinex","SOLUSD",1754472746158,8.32672113,164.33,164.31,6.28593366]
["bitfinex","SOLUSD",1754472746336,8.32672113,164.35,164.31,6.28593366]
["bitfinex","SOLUSD",1754472746835,34.32672113,164.36,164.31,14.61265479]
["bitfinex","SOLUSD",1754472747156,8.32672113,164.35,164.31,6.28593366]
["bitfinex","SOLUSD",1754472747538,8.32672113,164.34,164.31,6.28593366]
["bitfinex","SOLUSD",1754472748654,8.32672113,164.35,164.31,6.28593366]
["bitfinex","SOLUSD",1754472750258,12.40262613,164.35,164.31,6.28593366]
["bitfinex","SOLUSD",1754472750933,12.40262613,164.35,164.31,14.61265479]
["bitfinex","SOLUSD",1754472752940,4.075905,164.35,164.31,14.61265479]
["bitfinex","SOLUSD",1754472753749,4.075905,164.35,164.34,8.32672113]
["bitfinex","SOLUSD",1754472753939,4.075905,164.38,164.35,15.10621557]
["bitfinex","SOLUSD",1754472754145,4.08330194,164.39,164.37,8.32672113]
["bitfinex","SOLUSD",1754472754453,4.08330194,164.38,164.36,8.32672113]
["bitfinex","SOLUSD",1754472754657,4.08330194,164.4,164.36,8.32672113]
["bitfinex","SOLUSD",1754472754857,4.08330194,164.39,164.36,8.32672113]
["bitfinex","SOLUSD",1754472755067,4.08330194,164.38,164.37,8.32672113]
["bitfinex","SOLUSD",1754472755376,4.08330194,164.41,164.37,8.32672113]
["bitfinex","SOLUSD",1754472755577,4.08330194,164.4,164.37,8.32672113]
["bitfinex","SOLUSD",1754472755742,4.08330194,164.39,164.37,8.32672113]
["bitfinex","SOLUSD",1754472755941,4.08330194,164.38,164.37,14.41045237]
["bitfinex","SOLUSD",1754472756138,10.16568711,164.41,164.36,6.0841234]
["bitfinex","SOLUSD",1754472756368,4.08330194,164.4,164.36,14.41084453]
["bitfinex","SOLUSD",1754472756570,4.08330194,164.4,164.36,6.0841234]
["bitfinex","SOLUSD",1754472756571,4.08330194,164.39,164.36,6.0841234]
["bitfinex","SOLUSD",1754472756771,4.08330194,164.38,164.36,6.0841234]
["bitfinex","SOLUSD",1754472757072,12.41002307,164.39,164.34,14.41166697]
["bitfinex","SOLUSD",1754472757371,4.08330194,164.38,164.34,14.41166697]
["bitfinex","SOLUSD",1754472757614,4.08330194,164.4,164.35,8.32672113]
["bitfinex","SOLUSD",1754472757747,4.08330194,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1754472758058,4.08330194,164.4,164.38,0.49]
["bitfinex","SOLUSD",1754472758266,4.08330194,164.39,164.38,0.49]
["bitfinex","SOLUSD",1754472758457,4.08330194,164.4,164.38,0.49]
["bitfinex","SOLUSD",1754472758656,4.08330194,164.39,164.38,0.49]
["bitfinex","SOLUSD",1754472758963,4.08330194,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1754472759151,4.08330194,164.39,164.37,6.57383524]
["bitfinex","SOLUSD",1754472759355,4.08330194,164.4,164.37,6.57383524]
["bitfinex","SOLUSD",1754472759562,4.08330194,164.39,164.35,8.81672113]
["bitfinex","SOLUSD",1754472759853,13.07002307,164.39,164.35,6.08448341]
["bitfinex","SOLUSD",1754472760178,0.66,164.38,164.35,6.08448341]
["bitfinex","SOLUSD",1754472760377,8.98672113,164.38,164.35,6.08448341]
["bitfinex","SOLUSD",1754472761077,8.32672113,164.38,164.35,6.08448341]
["bitfinex","SOLUSD",1754472761384,4.08330194,164.39,164.36,0.49]
["bitfinex","SOLUSD",1754472761554,13.07002307,164.4,164.36,0.49]
["bitfinex","SOLUSD",1754472761987,4.08330194,164.4,164.37,0.49]
["bitfinex","SOLUSD",1754472762268,4.08330194,164.41,164.37,8.81672113]
["bitfinex","SOLUSD",1754472762876,8.326721,164.45,164.4,16.65344226]
["bitfinex","SOLUSD",1754472762877,5.07410281,164.45,164.4,16.65344226]
["bitfinex","SOLUSD",1754472763052,0.03,164.5,164.45,15.10621557]
["bitfinex","SOLUSD",1754472763249,0.03,164.5,164.45,15.71430313]
["bitfinex","SOLUSD",1754472763456,0.03,164.5,164.48,8.32672113]
["bitfinex","SOLUSD",1754472763776,0.03,164.5,164.47,8.32672113]
["bitfinex","SOLUSD",1754472764069,0.03,164.5,164.47,6.0801081]
["bitfinex","SOLUSD",1754472764259,0.03,164.5,164.47,8.32672113]
["bitfinex","SOLUSD",1754472764665,0.03,164.5,164.44,6.08113663]
["bitfinex","SOLUSD",1754472764666,8.98672113,164.49,164.44,14.40785776]
["bitfinex","SOLUSD",1754472764859,0.03,164.5,164.46,8.32672113]
["bitfinex","SOLUSD",1754472765052,0.03,164.5,164.49,8.32672113]
["bitfinex","SOLUSD",1754472766486,0.03,164.5,164.47,14.40681759]
["bitfinex","SOLUSD",1754472766662,0.66,164.49,164.46,8.32672113]
["bitfinex","SOLUSD",1754472766859,8.98672113,164.49,164.44,14.40796656]
["bitfinex","SOLUSD",1754472767095,8.98672113,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1754472767275,0.66,164.48,164.44,14.40796656]
["bitfinex","SOLUSD",1754472767458,8.32672113,164.49,164.44,8.32672113]
["bitfinex","SOLUSD",1754472768080,8.35672113,164.5,164.45,8.32672113]
["bitfinex","SOLUSD",1754472768288,0.03,164.5,164.48,8.32672113]
["bitfinex","SOLUSD",1754472768590,9.01672113,164.5,164.45,8.32672113]
["bitfinex","SOLUSD",1754472768918,0.66,164.49,164.45,13.32556778]
["bitfinex","SOLUSD",1754472769980,13.98556778,164.49,164.44,13.32556778]
["bitfinex","SOLUSD",1754472770157,23.66940294,164.5,164.45,19.40644342]
["bitfinex","SOLUSD",1754472770557,13.35556778,164.5,164.45,19.40644342]
["bitfinex","SOLUSD",1754472771171,14.05556778,164.5,164.45,19.40644342]
["bitfinex","SOLUSD",1754472771682,0.03,164.5,164.46,15.10621557]
["bitfinex","SOLUSD",1754472771865,0.03,164.5,164.48,13.32556778]
["bitfinex","SOLUSD",1754472772072,0.03,164.5,164.47,13.32556778]
["bitfinex","SOLUSD",1754472772265,0.03,164.5,164.48,19.40533431]
["bitfinex","SOLUSD",1754472772468,0.03,164.5,164.49,13.32556778]
["bitfinex","SOLUSD",1754472772701,0.03,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1754472772911,0.03,164.5,164.49,13.32556778]
["bitfinex","SOLUSD",1754472773597,0.03,164.5,164.48,19.40533431]
["bitfinex","SOLUSD",1754472773790,0.03,164.5,164.46,82.0]
["bitfinex","SOLUSD",1754472773791,0.03,164.5,164.46,101.40595108]
["bitfinex","SOLUSD",1754472774600,0.03,164.5,164.47,13.32556778]
["bitfinex","SOLUSD",1754472775010,0.73,164.5,164.46,101.40595108]
["bitfinex","SOLUSD",1754472777491,0.03,164.5,164.46,101.40595108]
["bitfinex","SOLUSD",1754472777816,0.73,164.5,164.46,101.40595108]
["bitfinex","SOLUSD",1754472780020,13.32556778,164.49,164.46,82.0]
["bitfinex","SOLUSD",1754472780321,0.7,164.48,164.46,82.0]
["bitfinex","SOLUSD",1754472780497,14.02556778,164.47,164.42,32.76283166]
["bitfinex","SOLUSD",1754472780702,0.7,164.46,164.42,19.40726366]
["bitfinex","SOLUSD",1754472780912,14.02556778,164.46,164.41,101.40788669]
["bitfinex","SOLUSD",1754472781115,6.08026781,164.47,164.41,88.08231891]
["bitfinex","SOLUSD",1754472781116,14.02556778,164.45,164.41,88.08231891]
["bitfinex","SOLUSD",1754472781502,14.02556778,164.45,164.41,6.08231891]
["bitfinex","SOLUSD",1754472782208,14.02556778,164.48,164.43,13.32556778]
["bitfinex","SOLUSD",1754472782422,13.32556778,164.48,164.43,13.32556778]
["bitfinex","SOLUSD",1754472782617,14.02556778,164.48,164.43,13.32556778]
["bitfinex","SOLUSD",1754472782812,0.7,164.47,164.43,13.32556778]
["bitfinex","SOLUSD",1754472783423,13.32556778,164.47,164.41,6.08231891]
["bitfinex","SOLUSD",1754472783724,13.32556778,164.47,164.4,6.14272506]
["bitfinex","SOLUSD",1754472783725,14.02556778,164.47,164.4,6.14272506]
["bitfinex","SOLUSD",1754472783927,14.02556778,164.47,164.42,13.32556778]
["bitfinex","SOLUSD",1754472784101,0.7,164.46,164.42,13.32556778]
["bitfinex","SOLUSD",1754472785510,0.7,164.46,164.4,6.14272506]
["bitfinex","SOLUSD",1754472785511,14.02556778,164.45,164.4,19.46829284]
["bitfinex","SOLUSD",1754472785899,13.32556778,164.46,164.41,13.32556778]
["bitfinex","SOLUSD",1754472786124,14.02556778,164.46,164.41,13.32556778]
["bitfinex","SOLUSD",1754472787131,6.08020565,164.47,164.41,82.0]
["bitfinex","SOLUSD",1754472787132,0.7,164.45,164.41,82.0]
["bitfinex","SOLUSD",1754472787301,14.02556778,164.45,164.41,82.0]
["bitfinex","SOLUSD",1754472787713,26.0,164.49,164.41,82.0]
["bitfinex","SOLUSD",1754472787714,13.32556778,164.43,164.41,82.0]
["bitfinex","SOLUSD",1754472787917,0.7,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754472788520,13.32556778,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754472788718,9.0351516,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754472789144,0.7,164.43,164.4,6.14266967]
["bitfinex","SOLUSD",1754472789728,0.7,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754472790119,0.7,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754472791348,9.0351516,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472791723,15.11750668,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472791914,19.18164328,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472792631,8.3351516,164.37,164.32,14.42056274]
["bitfinex","SOLUSD",1754472792828,10.84649168,164.41,164.31,14.62108297]
["bitfinex","SOLUSD",1754472792829,9.0351516,164.36,164.31,14.62108297]
["bitfinex","SOLUSD",1754472793038,0.7,164.35,164.31,14.62108297]
["bitfinex","SOLUSD",1754472793846,9.0351516,164.37,164.33,6.08531613]
["bitfinex","SOLUSD",1754472794541,4.0668909,164.38,164.34,8.3951516]
["bitfinex","SOLUSD",1754472794851,4.0668909,164.4,164.37,8.3351516]
["bitfinex","SOLUSD",1754472795049,9.035152,164.41,164.37,8.3351516]
["bitfinex","SOLUSD",1754472795347,4.76658988,164.41,164.37,8.3351516]
["bitfinex","SOLUSD",1754472795648,0.7,164.41,164.37,8.3351516]
["bitfinex","SOLUSD",1754472795943,0.7,164.41,164.37,14.41880022]
["bitfinex","SOLUSD",1754472796451,4.06658988,164.41,164.38,8.3351516]
["bitfinex","SOLUSD",1754472796636,8.3351516,164.41,164.37,6.08364862]
["bitfinex","SOLUSD",1754472796828,0.7,164.4,164.37,6.08364862]
["bitfinex","SOLUSD",1754472797030,0.7,164.39,164.36,14.41922447]
["bitfinex","SOLUSD",1754472797340,4.06910032,164.41,164.37,8.3351516]
["bitfinex","SOLUSD",1754472797525,4.06910032,164.42,164.4,8.3351516]
["bitfinex","SOLUSD",1754472797728,13.10425192,164.41,164.35,6.08451882]
["bitfinex","SOLUSD",1754472797932,8.3351516,164.39,164.35,6.08451882]
["bitfinex","SOLUSD",1754472798129,4.76910032,164.4,164.35,6.08451882]
["bitfinex","SOLUSD",1754472798130,8.3351516,164.4,164.35,8.3351516]
["bitfinex","SOLUSD",1754472798345,6.78174555,164.43,164.36,8.3351516]
["bitfinex","SOLUSD",1754472798346,8.3351516,164.41,164.36,8.3351516]
["bitfinex","SOLUSD",1754472798657,0.7,164.4,164.36,8.3351516]
["bitfinex","SOLUSD",1754472798824,4.77080068,164.4,164.36,8.3351516]
["bitfinex","SOLUSD",1754472799024,0.7,164.4,164.35,0.06]
["bitfinex","SOLUSD",1754472799252,0.7,164.4,164.36,8.3351516]
["bitfinex","SOLUSD",1754472799931,0.7,164.39,164.35,8.3351516]
["bitfinex","SOLUSD",1754472800127,8.3351516,164.39,164.35,6.08427266]
["bitfinex","SOLUSD",1754472800335,0.67,164.38,164.35,14.41942426]
["bitfinex","SOLUSD",1754472800526,13.07736566,164.4,164.35,14.41942426]
["bitfinex","SOLUSD",1754472800726,9.0051516,164.4,164.35,14.41942426]
["bitfinex","SOLUSD",1754472801653,4.0728875,164.41,164.37,8.3351516]
["bitfinex","SOLUSD",1754472801955,8.3351516,164.41,164.36,8.3951516]
["bitfinex","SOLUSD",1754472802145,9.0051516,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1754472802340,9.0051516,164.4,164.33,24.27836501]
["bitfinex","SOLUSD",1754472802547,8.3351516,164.4,164.35,8.3351516]
["bitfinex","SOLUSD",1754472802757,0.67,164.39,164.35,8.3351516]
["bitfinex","SOLUSD",1754472803552,0.67,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1754472804373,4.0728875,164.41,164.38,8.3351516]
["bitfinex","SOLUSD",1754472804585,4.0728875,164.43,164.39,8.3951516]
["bitfinex","SOLUSD",1754472805249,4.0728875,164.43,164.39,8.3351516]
["bitfinex","SOLUSD",1754472805475,4.0728875,164.43,164.4,8.3351516]
["bitfinex","SOLUSD",1754472806047,4.7428875,164.44,164.4,8.3351516]
["bitfinex","SOLUSD",1754472806554,12.4080391,164.44,164.4,8.3351516]
["bitfinex","SOLUSD",1754472806758,4.7428875,164.43,164.4,8.3351516]
["bitfinex","SOLUSD",1754472807172,0.67,164.43,164.4,8.3351516]
["bitfinex","SOLUSD",1754472807385,0.67,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754472807763,13.0780391,164.44,164.39,14.41824667]
["bitfinex","SOLUSD",1754472807962,4.0728875,164.43,164.39,14.41824667]
["bitfinex","SOLUSD",1754472808158,4.7428875,164.43,164.39,14.41824667]
["bitfinex","SOLUSD",1754472808369,0.67,164.43,164.39,14.41824667]
["bitfinex","SOLUSD",1754472809087,9.0051516,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1754472809249,8.3351516,164.41,164.38,6.08333949]
["bitfinex","SOLUSD",1754472809455,9.0051516,164.43,164.38,14.41849109]
["bitfinex","SOLUSD",1754472809652,10.15724686,164.45,164.38,14.41849109]
["bitfinex","SOLUSD",1754472809856,8.3351516,164.43,164.38,14.41849109]
["bitfinex","SOLUSD",1754472810053,0.67,164.42,164.38,14.41849109]
["bitfinex","SOLUSD",1754472810473,10.60121768,164.43,164.39,8.3351516]
["bitfinex","SOLUSD",1754472810675,10.60121768,164.43,164.39,8.3951516]
["bitfinex","SOLUSD",1754472810990,11.27121768,164.43,164.39,8.3351516]
["bitfinex","SOLUSD",1754472811577,11.27121768,164.43,164.38,6.08333949]
["bitfinex","SOLUSD",1754472811578,8.3351516,164.41,164.38,6.08333949]
["bitfinex","SOLUSD",1754472811785,0.67,164.42,164.36,88.08390288]
["bitfinex","SOLUSD",1754472811786,8.3351516,164.39,164.36,88.08390288]
["bitfinex","SOLUSD",1754472812304,9.0051516,164.38,164.34,6.08488857]
["bitfinex","SOLUSD",1754472812590,9.0051516,164.38,164.32,26.0]
["bitfinex","SOLUSD",1754472812591,8.3351516,164.36,164.32,6.08558201]
["bitfinex","SOLUSD",1754472812795,0.67,164.35,164.32,6.08558201]
["bitfinex","SOLUSD",1754472813295,8.3351516,164.36,164.32,6.08558201]
["bitfinex","SOLUSD",1754472813488,9.0051516,164.39,164.34,8.3351516]
["bitfinex","SOLUSD",1754472813694,9.0051516,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1754472814067,0.67,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1754472814595,12.41346313,164.4,164.35,14.4197272]
["bitfinex","SOLUSD",1754472814788,8.3351516,164.4,164.35,14.4197272]
["bitfinex","SOLUSD",1754472815086,9.0051516,164.39,164.35,14.4197272]
["bitfinex","SOLUSD",1754472815665,0.67,164.39,164.35,14.4197272]
["bitfinex","SOLUSD",1754472816084,0.67,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1754472816359,0.67,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1754472816789,11.01813626,164.39,164.35,14.4197272]
["bitfinex","SOLUSD",1754472816978,10.34813626,164.39,164.35,14.4197272]
["bitfinex","SOLUSD",1754472817187,10.34813626,164.39,164.36,8.3351516]
["bitfinex","SOLUSD",1754472817389,10.34813626,164.39,164.38,8.3351516]
["bitfinex","SOLUSD",1754472817577,10.34813626,164.39,164.38,23.50136717]
["bitfinex","SOLUSD",1754472818198,10.34813626,164.39,164.38,29.58483231]
["bitfinex","SOLUSD",1754472818520,0.67,164.44,164.38,29.58483231]
["bitfinex","SOLUSD",1754472818819,8.3351516,164.46,164.41,8.3351516]
["bitfinex","SOLUSD",1754472819119,0.67,164.45,164.41,8.3351516]
["bitfinex","SOLUSD",1754472819308,12.4154185,164.46,164.41,8.3351516]
["bitfinex","SOLUSD",1754472819492,0.67,164.44,164.41,8.3351516]
["bitfinex","SOLUSD",1754472820125,0.67,164.43,164.4,14.41768085]
["bitfinex","SOLUSD",1754472820418,0.67,164.42,164.4,6.08252925]
["bitfinex","SOLUSD",1754472820724,0.7,164.44,164.41,8.3351516]
["bitfinex","SOLUSD",1754472820933,0.03,164.44,164.41,8.3351516]
["bitfinex","SOLUSD",1754472821085,0.67,164.43,164.4,14.41768085]
["bitfinex","SOLUSD",1754472821285,0.67,164.42,164.4,14.41768085]
["bitfinex","SOLUSD",1754472822019,0.03,164.42,164.41,8.3351516]
["bitfinex","SOLUSD",1754472822227,0.03,164.42,164.41,29.58372225]
["bitfinex","SOLUSD",1754472822425,0.03,164.42,164.41,30.19195775]
["bitfinex","SOLUSD",1754472823001,0.03,164.44,164.43,23.44136717]
["bitfinex","SOLUSD",1754472823387,0.03,164.44,164.43,23.50136717]
["bitfinex","SOLUSD",1754472824914,0.03,164.44,164.43,14.41676687]
["bitfinex","SOLUSD",1754472830822,0.72,164.44,164.42,6.08187121]
["bitfinex","SOLUSD",1754472831131,0.69,164.43,164.42,14.41702281]
["bitfinex","SOLUSD",1754472831932,0.03,164.44,164.42,14.41702281]
["bitfinex","SOLUSD",1754472832802,0.03,164.44,164.43,14.41676687]
["bitfinex","SOLUSD",1754472833008,0.03,164.44,164.43,29.52298244]
["bitfinex","SOLUSD",1754472833526,0.03,164.44,164.43,29.58298244]
["bitfinex","SOLUSD",1754472834799,1e-08,164.44,164.43,29.58298244]
["bitfinex","SOLUSD",1754472835721,1e-08,164.44,164.43,111.58298244]
["bitfinex","SOLUSD",1754472835908,0.03,164.49,164.47,41.10621557]
["bitfinex","SOLUSD",1754472836111,0.03,164.49,164.48,8.3351516]
["bitfinex","SOLUSD",1754472836618,0.03,164.49,164.48,14.41491813]
["bitfinex","SOLUSD",1754472837194,0.72,164.49,164.48,14.41491813]
["bitfinex","SOLUSD",1754472838922,0.03,164.49,164.48,14.41491813]
["bitfinex","SOLUSD",1754472839130,0.72,164.49,164.48,14.41491813]
["bitfinex","SOLUSD",1754472840210,0.72,164.49,164.48,96.41491813]
["bitfinex","SOLUSD",1754472840414,0.03,164.49,164.48,96.41491813]
["bitfinex","SOLUSD",1754472840909,0.72,164.49,164.48,96.41491813]
["bitfinex","SOLUSD",1754472845423,0.72,164.49,164.48,82.0]
["bitfinex","SOLUSD",1754472845632,0.72,164.49,164.45,8.3351516]
["bitfinex","SOLUSD",1754472846409,0.72,164.49,164.45,14.41568211]
["bitfinex","SOLUSD",1754472846609,0.72,164.49,164.46,8.3351516]
["bitfinex","SOLUSD",1754472847739,0.72,164.49,164.47,8.3351516]
["bitfinex","SOLUSD",1754472848809,0.03,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1754472849009,0.72,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1754472855633,0.03,164.49,164.48,14.41491813]
["bitfinex","SOLUSD",1754472860948,0.03,164.49,164.48,88.07976653]
["bitfinex","SOLUSD",1754472861251,0.03,164.49,164.48,96.41491813]
["bitfinex","SOLUSD",1754472864762,0.75,164.49,164.48,96.41491813]
["bitfinex","SOLUSD",1754472865055,0.03,164.49,164.48,96.41491813]
["bitfinex","SOLUSD",1754472866341,0.75,164.49,164.48,88.07976653]
["bitfinex","SOLUSD",1754472866545,4.84457791,164.49,164.48,88.07976653]
["bitfinex","SOLUSD",1754472867662,0.75,164.49,164.48,88.07976653]
["bitfinex","SOLUSD",1754472868064,0.03,164.49,164.48,88.07976653]
["bitfinex","SOLUSD",1754472868268,0.75,164.49,164.48,88.07976653]
["bitfinex","SOLUSD",1754472869237,0.75,164.49,164.48,82.0]
["bitfinex","SOLUSD",1754472869444,4.8456685,164.49,164.48,82.0]
["bitfinex","SOLUSD",1754472870055,13.1808201,164.49,164.48,82.0]
["bitfinex","SOLUSD",1754472871279,4.8456685,164.49,164.48,82.0]
["bitfinex","SOLUSD",1754472871984,13.1808201,164.49,164.45,88.080723]
["bitfinex","SOLUSD",1754472872149,4.0956685,164.48,164.45,88.080723]
["bitfinex","SOLUSD",1754472872460,4.8156685,164.47,164.45,88.080723]
["bitfinex","SOLUSD",1754472872640,0.72,164.47,164.45,88.080723]
["bitfinex","SOLUSD",1754472872839,13.15233172,164.46,164.45,82.0]
["bitfinex","SOLUSD",1754472874456,4.81718012,164.46,164.45,82.0]
["bitfinex","SOLUSD",1754472874970,13.15233172,164.46,164.45,82.0]
["bitfinex","SOLUSD",1754472875853,13.15233172,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754472876169,13.15233172,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472878088,4.81718012,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472879393,13.15233172,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472881901,19.23320736,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472882185,13.15233172,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472883603,19.23320736,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472888278,10.89805576,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472888479,19.23320736,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472892886,24.34720649,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754472897423,26.0,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472897603,12.43233172,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472898115,13.12233172,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472898925,19.20394699,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472900304,18.51394699,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472900813,45.20394699,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472901005,19.20394699,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472901503,45.20394699,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472901825,19.20394699,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472902316,45.20394699,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472902626,19.20394699,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472903124,45.20394699,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472903327,19.20394699,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472905808,19.18371273,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472907210,45.18371273,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472907412,19.18371273,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472907826,45.18371273,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472909205,19.18371273,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754472909412,26.0,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754472909629,51.84343138,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754472909805,23.44136717,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754472910011,26.0,164.36,164.31,0.2]
["bitfinex","SOLUSD",1754472910315,8.3351516,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754472910713,9.0251516,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754472911310,8.3351516,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754472911528,12.41209746,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754472913635,8.3351516,164.34,164.31,0.26]
["bitfinex","SOLUSD",1754472913999,8.3351516,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754472914630,9.0251516,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754472914833,8.3351516,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754472915130,4.07849873,164.34,164.31,6.28599068]
["bitfinex","SOLUSD",1754472915430,4.07849873,164.35,164.32,0.06]
["bitfinex","SOLUSD",1754472915634,4.07849873,164.35,164.33,8.3351516]
["bitfinex","SOLUSD",1754472915837,10.60253849,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1754472916135,10.60253849,164.36,164.35,6.1445756]
["bitfinex","SOLUSD",1754472916317,14.68138931,164.36,164.35,6.1445756]
["bitfinex","SOLUSD",1754472916517,10.60253849,164.36,164.35,6.1445756]
["bitfinex","SOLUSD",1754472916923,10.60253849,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754472917124,10.60253849,164.36,164.34,14.42000754]
["bitfinex","SOLUSD",1754472917432,10.60253849,164.36,164.34,14.48000754]
["bitfinex","SOLUSD",1754472918542,10.60253849,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1754472918717,11.29253849,164.36,164.32,14.48083806]
["bitfinex","SOLUSD",1754472919154,10.60253849,164.36,164.32,14.48083806]
["bitfinex","SOLUSD",1754472919326,11.29253849,164.36,164.32,14.48083806]
["bitfinex","SOLUSD",1754472919942,10.60253849,164.36,164.32,14.48083806]
["bitfinex","SOLUSD",1754472920237,11.26253849,164.36,164.32,14.48083806]
["bitfinex","SOLUSD",1754472920632,4.08231242,164.35,164.32,14.48083806]
["bitfinex","SOLUSD",1754472921025,4.08231242,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1754472921231,10.60253849,164.36,164.34,8.3351516]
["bitfinex","SOLUSD",1754472921417,10.60253849,164.36,164.35,8.3951516]
["bitfinex","SOLUSD",1754472922215,10.60253849,164.36,164.35,14.4797272]
["bitfinex","SOLUSD",1754472924566,10.60253849,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1754472924728,10.60253849,164.36,164.33,14.42046773]
["bitfinex","SOLUSD",1754472925052,11.26253849,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1754472925225,0.66,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1754472925425,10.60253849,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1754472925945,10.60253849,164.36,164.33,14.42046773]
["bitfinex","SOLUSD",1754472926329,11.26253849,164.36,164.33,14.42046773]
["bitfinex","SOLUSD",1754472926691,11.26253849,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1754472927139,10.60253849,164.36,164.33,14.42046773]
["bitfinex","SOLUSD",1754472927449,10.60253849,164.36,164.35,8.3351516]
["bitfinex","SOLUSD",1754472927631,10.60253849,164.36,164.35,8.3951516]
["bitfinex","SOLUSD",1754472928669,10.60253849,164.36,164.35,111.58594277]
["bitfinex","SOLUSD",1754472928884,0.03,164.4,164.35,126.79738177]
["bitfinex","SOLUSD",1754472929188,0.03,164.4,164.39,8.3351516]
["bitfinex","SOLUSD",1754472930571,0.03,164.4,164.39,14.41824667]
["bitfinex","SOLUSD",1754472934479,0.03,164.4,164.37,21.29331816]
["bitfinex","SOLUSD",1754472934683,0.03,164.4,164.39,8.3351516]
["bitfinex","SOLUSD",1754472936092,0.03,164.4,164.39,14.41824667]
["bitfinex","SOLUSD",1754472936295,0.03,164.4,164.39,111.58446224]
["bitfinex","SOLUSD",1754472936610,0.03,164.4,164.39,112.19277174]
["bitfinex","SOLUSD",1754472936766,0.03,164.44,164.4,15.10621557]
["bitfinex","SOLUSD",1754472936970,0.03,164.44,164.43,8.3351516]
["bitfinex","SOLUSD",1754472937403,0.03,164.44,164.4,97.10621557]
["bitfinex","SOLUSD",1754472937579,0.69,164.44,164.4,90.3351516]
["bitfinex","SOLUSD",1754472938478,0.69,164.44,164.41,14.41750668]
["bitfinex","SOLUSD",1754472938679,0.66,164.43,164.41,14.41750668]
["bitfinex","SOLUSD",1754472939198,0.66,164.42,164.4,6.082589]
["bitfinex","SOLUSD",1754472939375,0.66,164.41,164.4,6.082589]
["bitfinex","SOLUSD",1754472939577,0.66,164.41,164.37,14.41898684]
["bitfinex","SOLUSD",1754472939777,0.66,164.4,164.38,8.3351516]
["bitfinex","SOLUSD",1754472940396,18.50023821,164.43,164.38,14.418308]
["bitfinex","SOLUSD",1754472940709,18.50023821,164.43,164.35,30.37762445]
["bitfinex","SOLUSD",1754472940710,0.66,164.4,164.35,30.31762445]
["bitfinex","SOLUSD",1754472940877,0.66,164.4,164.35,8.3351516]
["bitfinex","SOLUSD",1754472940878,8.9951516,164.4,164.35,8.3351516]
["bitfinex","SOLUSD",1754472941077,0.66,164.39,164.34,8.3351516]
["bitfinex","SOLUSD",1754472941284,8.3351516,164.39,164.34,6.08494584]
["bitfinex","SOLUSD",1754472941589,8.3351516,164.39,164.34,14.42009744]
["bitfinex","SOLUSD",1754472941794,6.0816164,164.43,164.34,6.08494584]
["bitfinex","SOLUSD",1754472941795,8.3351516,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472941992,8.3351516,164.36,164.33,6.08519871]
["bitfinex","SOLUSD",1754472943585,8.3351516,164.37,164.33,6.08519871]
["bitfinex","SOLUSD",1754472943995,4.08478373,164.38,164.33,14.42035031]
["bitfinex","SOLUSD",1754472943996,12.41993533,164.38,164.33,14.42035031]
["bitfinex","SOLUSD",1754472944196,8.3351516,164.38,164.33,14.42035031]
["bitfinex","SOLUSD",1754472945807,8.3351516,164.37,164.33,6.08519871]
["bitfinex","SOLUSD",1754472947706,12.41982642,164.38,164.33,6.08519871]
["bitfinex","SOLUSD",1754472947915,4.08467482,164.37,164.33,6.08519871]
["bitfinex","SOLUSD",1754472948094,8.3351516,164.38,164.33,6.08519871]
["bitfinex","SOLUSD",1754472948513,8.3351516,164.38,164.33,14.42035031]
["bitfinex","SOLUSD",1754472949118,8.3351516,164.37,164.33,14.42035031]
["bitfinex","SOLUSD",1754472949486,8.3351516,164.37,164.33,6.08519871]
["bitfinex","SOLUSD",1754472951188,4.08472802,164.39,164.36,8.3351516]
["bitfinex","SOLUSD",1754472951498,4.11472802,164.42,164.38,8.3351516]
["bitfinex","SOLUSD",1754472951689,12.44987962,164.42,164.37,8.3351516]
["bitfinex","SOLUSD",1754472951889,4.08472802,164.41,164.37,8.3351516]
["bitfinex","SOLUSD",1754472952212,8.3351516,164.4,164.35,8.3351516]
["bitfinex","SOLUSD",1754472952693,8.3351516,164.4,164.34,97.10621557]
["bitfinex","SOLUSD",1754472953015,8.3351516,164.4,164.35,8.3351516]
["bitfinex","SOLUSD",1754472953390,8.3351516,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1754472953591,12.41881813,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1754472953902,8.3351516,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1754472955919,12.41883963,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1754472956740,8.3351516,164.39,164.34,8.3351516]
["bitfinex","SOLUSD",1754472957028,8.3351516,164.38,164.34,14.42009744]
["bitfinex","SOLUSD",1754472957222,4.08368803,164.39,164.35,8.3351516]
["bitfinex","SOLUSD",1754472957417,4.08368803,164.4,164.36,8.3351516]
["bitfinex","SOLUSD",1754472957720,12.41883963,164.41,164.36,8.3351516]
["bitfinex","SOLUSD",1754472958013,4.08368803,164.41,164.38,14.41861674]
["bitfinex","SOLUSD",1754472958516,4.08368803,164.41,164.39,8.3351516]
["bitfinex","SOLUSD",1754472958720,0.03,164.42,164.4,8.3351516]
["bitfinex","SOLUSD",1754472959016,0.03,164.42,164.41,8.3351516]
["bitfinex","SOLUSD",1754472959237,0.03,164.42,164.4,8.3351516]
["bitfinex","SOLUSD",1754472959397,0.03,164.42,164.41,8.3351516]
["bitfinex","SOLUSD",1754472960416,26.0,164.38,164.33,0.06]
["bitfinex","SOLUSD",1754472960634,12.41883963,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754472962607,8.3351516,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754472962807,4.08368803,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754472963023,4.08368803,164.37,164.33,8.3951516]
["bitfinex","SOLUSD",1754472963437,12.41883963,164.37,164.33,8.3951516]
["bitfinex","SOLUSD",1754472963625,8.3351516,164.38,164.34,6.08494584]
["bitfinex","SOLUSD",1754472963817,4.09081264,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472964014,12.42596424,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472964215,8.3351516,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472964429,12.42619702,164.38,164.34,6.08494584]
["bitfinex","SOLUSD",1754472964625,4.09104542,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472964841,12.42619702,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472965010,8.3351516,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472965423,12.42623622,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472965626,8.3351516,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472966027,12.42657018,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472966342,8.3351516,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754472966550,8.3351516,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754472966842,8.3351516,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472967041,12.4269062,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472967222,8.3351516,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472967619,12.4269062,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472967924,8.3351516,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472968432,12.4269062,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472968738,8.3351516,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472968948,12.4269062,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472970324,4.0917546,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472970526,4.0917546,164.35,164.33,14.48030656]
["bitfinex","SOLUSD",1754472970721,12.4269062,164.37,164.33,6.14515496]
["bitfinex","SOLUSD",1754472970926,4.0917546,164.36,164.33,6.14515496]
["bitfinex","SOLUSD",1754472971145,4.0917546,164.36,164.33,14.48030656]
["bitfinex","SOLUSD",1754472971844,4.0917546,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754472972321,12.4269062,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754472972527,4.0917546,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754472973038,4.0917546,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754472974022,12.4269062,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754472974221,4.0917546,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754472974421,8.3351516,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754472975220,4.0917546,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754472975717,38.4269062,164.38,164.33,8.3951516]
["bitfinex","SOLUSD",1754472975924,4.0917546,164.37,164.34,14.42009744]
["bitfinex","SOLUSD",1754472976127,4.0917546,164.38,164.34,14.42009744]
["bitfinex","SOLUSD",1754472976324,4.0917546,164.37,164.34,14.42009744]
["bitfinex","SOLUSD",1754472976517,4.0917546,164.38,164.34,14.42009744]
["bitfinex","SOLUSD",1754472976721,4.0917546,164.37,164.35,8.3351516]
["bitfinex","SOLUSD",1754472976950,4.0917546,164.39,164.35,8.3351516]
["bitfinex","SOLUSD",1754472977454,4.0917546,164.39,164.34,6.08494584]
["bitfinex","SOLUSD",1754472977636,4.0917546,164.39,164.35,8.3351516]
["bitfinex","SOLUSD",1754472977829,12.4269062,164.39,164.34,14.42009744]
["bitfinex","SOLUSD",1754472978032,8.3351516,164.38,164.34,6.08494584]
["bitfinex","SOLUSD",1754472978236,12.4269062,164.38,164.34,6.08494584]
["bitfinex","SOLUSD",1754472978752,8.3351516,164.38,164.34,6.08494584]
["bitfinex","SOLUSD",1754472978942,12.42433034,164.38,164.34,6.08494584]
["bitfinex","SOLUSD",1754472980254,12.42433034,164.38,164.34,8.3351516]
["bitfinex","SOLUSD",1754472980632,4.08917874,164.38,164.34,8.3351516]
["bitfinex","SOLUSD",1754472980833,12.42433034,164.38,164.34,8.3351516]
["bitfinex","SOLUSD",1754472981044,18.50781524,164.38,164.34,8.3351516]
["bitfinex","SOLUSD",1754472981250,8.3351516,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754472981453,12.42433034,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472981856,38.42433034,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472982430,44.50927618,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472983241,36.17412458,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472983443,44.50927618,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472985843,33.61549175,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472986049,38.72665036,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754472986247,38.72665036,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754472986248,34.3351516,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754472986564,38.42433034,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754472988148,44.50964647,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754472993902,59.61586204,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754472994180,27.53054591,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754472994386,33.61623237,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754472995269,33.61623237,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754472995574,26.0,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754472995761,38.42433034,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754472996558,44.51149858,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754472997785,38.42433034,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754472997959,40.42231984,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754472998376,44.50541592,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754472998563,38.41824768,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754472998763,8.3351516,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754472999164,8.3351516,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754472999685,6.08684336,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754472999890,8.3351516,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473001899,34.3351516,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754473002794,14.42231984,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473003393,18.50559886,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473004171,6.08716824,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473004393,26.0,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754473004394,34.3351516,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754473004598,20.2096324,164.34,164.27,0.2]
["bitfinex","SOLUSD",1754473004599,34.3351516,164.31,164.27,0.2]
["bitfinex","SOLUSD",1754473004771,4.08426343,164.3,164.27,6.28747253]
["bitfinex","SOLUSD",1754473004971,12.41941503,164.3,164.27,6.28747253]
["bitfinex","SOLUSD",1754473005681,4.08426343,164.3,164.27,14.62262413]
["bitfinex","SOLUSD",1754473005883,12.41887399,164.32,164.27,14.62262413]
["bitfinex","SOLUSD",1754473006696,18.50457304,164.32,164.27,14.62262413]
["bitfinex","SOLUSD",1754473006872,14.42047421,164.33,164.28,8.3351516]
["bitfinex","SOLUSD",1754473007076,12.41923993,164.32,164.27,14.62262413]
["bitfinex","SOLUSD",1754473008269,8.3351516,164.31,164.27,6.28747253]
["bitfinex","SOLUSD",1754473008469,14.42099652,164.32,164.27,14.62262413]
["bitfinex","SOLUSD",1754473008891,8.3351516,164.32,164.27,14.62262413]
["bitfinex","SOLUSD",1754473009492,4.08516852,164.32,164.27,14.62262413]
["bitfinex","SOLUSD",1754473009689,4.08516852,164.32,164.28,8.3351516]
["bitfinex","SOLUSD",1754473009885,18.50578477,164.33,164.28,14.42199195]
["bitfinex","SOLUSD",1754473010092,4.08516852,164.32,164.28,14.42199195]
["bitfinex","SOLUSD",1754473010295,12.42032012,164.33,164.28,14.42199195]
["bitfinex","SOLUSD",1754473011202,4.08516852,164.32,164.28,14.42199195]
["bitfinex","SOLUSD",1754473012403,12.42032012,164.32,164.28,6.08684035]
["bitfinex","SOLUSD",1754473012600,8.3351516,164.3,164.27,0.2]
["bitfinex","SOLUSD",1754473013494,12.42032012,164.31,164.27,6.28753007]
["bitfinex","SOLUSD",1754473015302,18.50639561,164.31,164.27,0.2]
["bitfinex","SOLUSD",1754473015485,4.08516852,164.3,164.27,0.2]
["bitfinex","SOLUSD",1754473015800,6.08602539,164.32,164.27,6.28750962]
["bitfinex","SOLUSD",1754473016107,8.3351516,164.31,164.27,6.28750962]
["bitfinex","SOLUSD",1754473016609,12.42297793,164.31,164.27,6.28750962]
["bitfinex","SOLUSD",1754473016901,12.42297793,164.31,164.27,14.62266122]
["bitfinex","SOLUSD",1754473017088,10.17392964,164.31,164.27,8.5351516]
["bitfinex","SOLUSD",1754473017293,8.3351516,164.3,164.27,0.2]
["bitfinex","SOLUSD",1754473017477,12.42297793,164.3,164.27,0.2]
["bitfinex","SOLUSD",1754473018595,8.3351516,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754473019985,12.42495922,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754473020192,6.08651589,164.3,164.27,0.2]
["bitfinex","SOLUSD",1754473020389,4.09006941,164.3,164.27,14.62254687]
["bitfinex","SOLUSD",1754473020612,4.12006941,164.31,164.28,8.3351516]
["bitfinex","SOLUSD",1754473020800,4.12006941,164.31,164.29,8.3351516]
["bitfinex","SOLUSD",1754473021210,0.03,164.31,164.29,8.3351516]
["bitfinex","SOLUSD",1754473021416,0.03,164.31,164.28,14.42207712]
["bitfinex","SOLUSD",1754473022209,4.12006941,164.31,164.28,14.42207712]
["bitfinex","SOLUSD",1754473023199,0.03,164.31,164.28,14.42207712]
["bitfinex","SOLUSD",1754473023696,0.03,164.31,164.27,14.62256655]
["bitfinex","SOLUSD",1754473024117,0.03,164.31,164.27,0.2]
["bitfinex","SOLUSD",1754473024289,12.43151684,164.3,164.27,6.28739863]
["bitfinex","SOLUSD",1754473024492,8.3651516,164.31,164.27,6.28739863]
["bitfinex","SOLUSD",1754473024790,4.09666414,164.3,164.27,14.62255023]
["bitfinex","SOLUSD",1754473024990,0.03,164.31,164.27,14.62255023]
["bitfinex","SOLUSD",1754473025201,4.09666414,164.3,164.27,6.28739863]
["bitfinex","SOLUSD",1754473025386,4.09666414,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754473025610,4.09666414,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473025809,4.09666414,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754473026008,4.09666414,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473028113,4.09666414,164.28,164.27,6.2875388]
["bitfinex","SOLUSD",1754473028317,4.09666414,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473029900,12.43181574,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473032334,18.51898398,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473032627,12.43181574,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473035518,18.51898398,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754473040433,26.0,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473040615,38.43181574,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473041222,44.51972515,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473043553,64.75504819,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473043720,41.31185791,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473043921,49.64700951,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473044347,44.51972515,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473044521,4.09666414,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473045742,12.43181574,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473047447,4.09666414,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473049163,10.18457355,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473050442,18.51972515,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473050744,23.64700951,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473051328,18.51972515,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473052062,10.18457355,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473052233,18.51972515,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473052641,10.18457355,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473052950,18.51972515,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473053346,4.09666414,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473055261,10.18457355,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473055456,12.43181574,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473059685,18.51972515,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473060472,61.15972515,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473062856,55.07181574,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473063482,61.15972515,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473065678,61.15904484,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473068883,66.27902463,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754473069388,26.0,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754473069552,81.05113543,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754473069755,87.13978618,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754473070698,87.13978618,164.24,164.15,6.09176216]
["bitfinex","SOLUSD",1754473070699,26.0,164.2,164.11,6.09347388]
["bitfinex","SOLUSD",1754473070992,8.3351516,164.17,164.12,8.3351516]
["bitfinex","SOLUSD",1754473071160,42.64,164.16,164.13,8.3351516]
["bitfinex","SOLUSD",1754473071360,42.64,164.15,164.13,8.3351516]
["bitfinex","SOLUSD",1754473071983,42.64,164.15,164.09,30.3415337]
["bitfinex","SOLUSD",1754473072166,42.64,164.15,164.1,6.09384521]
["bitfinex","SOLUSD",1754473072483,42.64,164.15,164.12,8.3351516]
["bitfinex","SOLUSD",1754473073352,42.64,164.15,164.11,8.3351516]
["bitfinex","SOLUSD",1754473073570,42.64,164.15,164.1,6.09384521]
["bitfinex","SOLUSD",1754473073571,42.64,164.15,164.12,8.3351516]
["bitfinex","SOLUSD",1754473073967,42.64,164.15,164.12,14.42820765]
["bitfinex","SOLUSD",1754473074284,42.64,164.15,164.12,6.09305605]
["bitfinex","SOLUSD",1754473074462,42.64,164.15,164.12,14.42820765]
["bitfinex","SOLUSD",1754473075064,42.64,164.15,164.12,8.3351516]
["bitfinex","SOLUSD",1754473075277,42.64,164.15,164.12,14.42823489]
["bitfinex","SOLUSD",1754473075789,42.64,164.15,164.12,8.3351516]
["bitfinex","SOLUSD",1754473076467,42.64,164.15,164.11,8.3351516]
["bitfinex","SOLUSD",1754473076789,48.73199701,164.15,164.11,8.3351516]
["bitfinex","SOLUSD",1754473076967,48.73199701,164.15,164.11,90.3351516]
["bitfinex","SOLUSD",1754473077509,48.73199701,164.15,164.1,6.09374269]
["bitfinex","SOLUSD",1754473077510,57.06714861,164.15,164.1,8.3351516]
["bitfinex","SOLUSD",1754473077859,8.3351516,164.13,164.08,201.43768637]
["bitfinex","SOLUSD",1754473078073,42.64,164.12,164.08,111.10253477]
["bitfinex","SOLUSD",1754473078281,42.64,164.12,164.09,8.3351516]
["bitfinex","SOLUSD",1754473079278,42.64,164.12,164.08,111.10253477]
["bitfinex","SOLUSD",1754473079279,42.64,164.12,164.08,113.34321928]
["bitfinex","SOLUSD",1754473079482,42.64,164.12,164.09,8.3351516]
["bitfinex","SOLUSD",1754473079686,42.64,164.12,164.08,105.00806768]
["bitfinex","SOLUSD",1754473079999,42.64,164.12,164.09,8.3351516]
["bitfinex","SOLUSD",1754473080506,57.06828023,164.12,164.08,105.00806768]
["bitfinex","SOLUSD",1754473080664,50.9751516,164.12,164.08,105.00806768]
["bitfinex","SOLUSD",1754473081175,50.9751516,164.12,164.08,113.34321928]
["bitfinex","SOLUSD",1754473081372,8.3351516,164.1,164.08,105.00806768]
["bitfinex","SOLUSD",1754473081562,50.9751516,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473081778,42.64,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473081981,50.9751516,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473082701,21.49266703,164.16,164.08,0.1]
["bitfinex","SOLUSD",1754473082875,26.0,164.12,164.09,8.3351516]
["bitfinex","SOLUSD",1754473083062,42.7,164.11,164.08,0.1]
["bitfinex","SOLUSD",1754473083268,8.3351516,164.1,164.08,0.1]
["bitfinex","SOLUSD",1754473083478,42.7,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473084279,51.0351516,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473084573,42.7,164.09,164.08,8.4351516]
["bitfinex","SOLUSD",1754473084892,42.7,164.09,164.08,14.5297396]
["bitfinex","SOLUSD",1754473085390,42.7,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473085595,42.72,164.09,164.08,6.194588]
["bitfinex","SOLUSD",1754473086178,42.72,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473087083,42.72,164.09,164.08,6.194588]
["bitfinex","SOLUSD",1754473087289,42.72,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473088668,42.72,164.09,164.08,6.194588]
["bitfinex","SOLUSD",1754473088870,42.72,164.09,164.08,14.5297396]
["bitfinex","SOLUSD",1754473089072,42.72,164.09,164.08,8.4351516]
["bitfinex","SOLUSD",1754473089271,42.72,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473089821,51.0551516,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473090816,57.14936818,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473092108,102.3291063,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473092977,44.50289073,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473093183,77.1151516,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473093922,83.20936818,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473097931,87.27645357,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473098100,105.59762357,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473098306,101.53053818,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473098728,105.59692586,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473099133,102.38197143,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473099445,120.70426043,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473099803,87.27575586,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473100317,102.38197143,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473101631,120.70426043,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473107442,105.59804486,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473107640,87.27575586,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473111049,82.47863043,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473113550,87.60384343,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754473114347,41.10621557,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473114554,96.22775485,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473115237,102.32271431,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473116457,72.78638768,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473116757,87.23649874,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473117825,92.34219796,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473120052,78.90134714,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473120371,107.44841353,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473120933,87.23649874,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473123872,105.56102574,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473126779,87.23649874,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754473129382,102.47389741,164.07,164.04,0.06]
["bitfinex","SOLUSD",1754473129548,13.46147263,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754473129748,60.20786031,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754473130166,81.08153928,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754473130676,55.08153928,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754473131362,61.1772418,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754473131756,61.21313785,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754473135378,26.0,164.02,163.97,96.43370743]
["bitfinex","SOLUSD",1754473135677,46.74228373,164.01,163.97,88.09855583]
["bitfinex","SOLUSD",1754473135859,4.10228373,164.0,163.97,96.43370743]
["bitfinex","SOLUSD",1754473136177,46.74228373,163.99,163.97,82.0]
["bitfinex","SOLUSD",1754473136376,46.74228373,163.98,163.97,90.3351516]
["bitfinex","SOLUSD",1754473136678,46.74228373,163.98,163.97,82.0]
["bitfinex","SOLUSD",1754473136877,46.74228373,163.98,163.97,90.3351516]
["bitfinex","SOLUSD",1754473138675,42.64,163.98,163.97,90.3351516]
["bitfinex","SOLUSD",1754473138881,46.74615528,163.98,163.97,90.3351516]
["bitfinex","SOLUSD",1754473140557,42.64,163.98,163.97,96.43382818]
["bitfinex","SOLUSD",1754473140760,42.64,163.98,163.97,82.0]
["bitfinex","SOLUSD",1754473140958,46.7466343,163.98,163.97,90.3351516]
["bitfinex","SOLUSD",1754473141359,46.7466343,163.98,163.97,82.0]
["bitfinex","SOLUSD",1754473143275,46.74644498,163.98,163.97,82.0]
["bitfinex","SOLUSD",1754473143586,46.74644498,163.98,163.97,96.43382818]
["bitfinex","SOLUSD",1754473143894,42.64,163.98,163.97,96.43382818]
["bitfinex","SOLUSD",1754473144189,32.09688766,164.02,163.97,96.43382818]
["bitfinex","SOLUSD",1754473144190,26.0,164.02,163.97,96.43382818]
["bitfinex","SOLUSD",1754473144383,46.74612425,164.01,163.99,8.3351516]
["bitfinex","SOLUSD",1754473144602,4.10612425,164.0,163.99,8.3351516]
["bitfinex","SOLUSD",1754473145793,42.64,164.01,163.99,8.3351516]
["bitfinex","SOLUSD",1754473145973,42.64,164.01,163.98,21.34395433]
["bitfinex","SOLUSD",1754473146175,42.64,164.01,164.0,8.3351516]
["bitfinex","SOLUSD",1754473146374,26.0,164.05,164.01,6.09718919]
["bitfinex","SOLUSD",1754473146570,46.74597029,164.04,164.01,6.09718919]
["bitfinex","SOLUSD",1754473146785,4.10597029,164.03,164.02,8.3351516]
["bitfinex","SOLUSD",1754473147361,4.10597029,164.06,164.02,8.3351516]
["bitfinex","SOLUSD",1754473147595,5.13305622,164.08,164.05,8.3351516]
["bitfinex","SOLUSD",1754473147808,46.76576642,164.07,164.02,15.10621557]
["bitfinex","SOLUSD",1754473147971,4.10576642,164.06,164.02,15.10621557]
["bitfinex","SOLUSD",1754473148162,4.10442076,164.06,164.02,15.10621557]
["bitfinex","SOLUSD",1754473148464,42.68,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1754473149207,42.68,164.05,164.03,8.3351516]
["bitfinex","SOLUSD",1754473149561,42.68,164.05,164.02,14.43185402]
["bitfinex","SOLUSD",1754473150294,42.68,164.05,164.01,14.43224943]
["bitfinex","SOLUSD",1754473150470,4.10425022,164.04,164.02,8.3351516]
["bitfinex","SOLUSD",1754473150666,42.7,164.03,164.02,8.3351516]
["bitfinex","SOLUSD",1754473152385,42.7,164.03,164.01,6.09709783]
["bitfinex","SOLUSD",1754473152591,42.7,164.03,164.02,14.43196906]
["bitfinex","SOLUSD",1754473153879,42.7,164.03,164.02,96.43196906]
["bitfinex","SOLUSD",1754473158198,0.03,164.08,164.02,14.43196906]
["bitfinex","SOLUSD",1754473158410,0.03,164.08,164.07,8.3351516]
["bitfinex","SOLUSD",1754473158606,46.81099325,164.08,164.07,8.3351516]
["bitfinex","SOLUSD",1754473159272,46.81099325,164.08,164.07,14.43011106]
["bitfinex","SOLUSD",1754473159494,4.13099325,164.08,164.07,14.43011106]
["bitfinex","SOLUSD",1754473159777,0.03,164.08,164.07,8.3351516]
["bitfinex","SOLUSD",1754473160094,0.03,164.08,164.03,97.10621557]
["bitfinex","SOLUSD",1754473160095,0.03,164.08,164.05,8.3351516]
["bitfinex","SOLUSD",1754473160493,0.03,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1754473160494,0.03,164.08,164.04,14.43122572]
["bitfinex","SOLUSD",1754473162901,12.46215561,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1754473164188,4.12700401,164.08,164.04,14.43122572]
["bitfinex","SOLUSD",1754473165409,12.46215561,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1754473165710,18.55679184,164.08,164.02,6.09681746]
["bitfinex","SOLUSD",1754473165905,18.55679184,164.08,164.02,111.53818463]
["bitfinex","SOLUSD",1754473165906,12.43215561,164.07,164.02,111.53818463]
["bitfinex","SOLUSD",1754473166078,42.7,164.06,164.02,111.53818463]
["bitfinex","SOLUSD",1754473168503,42.7,164.06,164.02,103.26303303]
["bitfinex","SOLUSD",1754473168807,42.73,164.06,164.02,111.59818463]
["bitfinex","SOLUSD",1754473171676,51.0651516,164.06,164.02,88.15681746]
["bitfinex","SOLUSD",1754473171876,8.3351516,164.05,164.02,6.15681746]
["bitfinex","SOLUSD",1754473172378,12.43022048,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754473172603,8.3351516,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754473172809,42.72,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473173008,51.0551516,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473173322,55.15067678,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473174804,61.24712255,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473183617,4.09552518,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473183799,46.79552518,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473184613,55.13067678,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473184812,55.13169804,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473185009,46.79654644,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473186102,55.13169804,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473191016,46.79654644,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473191217,55.13169804,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473191609,55.13371917,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473194302,61.23016494,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473194504,52.89501334,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473194730,61.23016494,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473196899,52.89501334,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473197102,61.23016494,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473206407,52.89501334,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473206613,58.25615168,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473210915,4.09856757,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473211137,52.07970591,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473214520,46.71856757,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473215955,4.09856757,164.03,164.02,5.42113834]
["bitfinex","SOLUSD",1754473216759,4.09856757,164.03,164.02,20.52735391]
["bitfinex","SOLUSD",1754473217830,4.09856757,164.03,164.02,11.5179558]
["bitfinex","SOLUSD",1754473218030,52.07970591,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473218720,55.09530838,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473221335,61.19175415,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473222761,66.31496361,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473223736,61.19175415,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754473223931,26.0,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473224133,92.35062073,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473226451,83.97387992,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473226646,92.35062073,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473229143,81.110822,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473230464,38.490822,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473230648,81.130822,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473230954,38.48736357,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473231135,81.10736357,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473232055,87.20455276,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473233151,81.10736357,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473233334,87.20455276,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473233845,81.10736357,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473234249,87.20455276,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473237156,44.58455276,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473237360,78.84781195,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473237658,87.22455276,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473238236,44.58356262,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473238438,87.22356262,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754473238964,87.22356262,164.01,163.94,87.6597926]
["bitfinex","SOLUSD",1754473239164,8.37674081,163.98,163.94,87.6597926]
["bitfinex","SOLUSD",1754473239373,46.72963262,163.97,163.94,87.6597926]
["bitfinex","SOLUSD",1754473239571,42.62,163.97,163.94,87.6597926]
["bitfinex","SOLUSD",1754473240036,8.37674081,163.96,163.92,103.30286768]
["bitfinex","SOLUSD",1754473240362,46.72981797,163.95,163.92,103.30286768]
["bitfinex","SOLUSD",1754473240568,42.62,163.95,163.92,103.30286768]
["bitfinex","SOLUSD",1754473240874,50.99674081,163.95,163.92,103.30286768]
["bitfinex","SOLUSD",1754473241041,50.99674081,163.95,163.91,6.10068262]
["bitfinex","SOLUSD",1754473241441,57.09616763,163.95,163.91,6.10068262]
["bitfinex","SOLUSD",1754473241657,50.99674081,163.95,163.91,6.10068262]
["bitfinex","SOLUSD",1754473242659,8.37674081,163.94,163.91,6.10068262]
["bitfinex","SOLUSD",1754473242859,42.66,163.93,163.9,6.10128126]
["bitfinex","SOLUSD",1754473243144,42.66,163.93,163.84,112.51613236]
["bitfinex","SOLUSD",1754473243349,4.10785828,163.92,163.86,15.10621557]
["bitfinex","SOLUSD",1754473243552,42.66,163.91,163.89,8.37674081]
["bitfinex","SOLUSD",1754473245057,42.66,163.91,163.89,14.47806724]
["bitfinex","SOLUSD",1754473245435,42.66,163.91,163.89,6.10132643]
["bitfinex","SOLUSD",1754473245665,42.66,163.91,163.87,8.37674081]
["bitfinex","SOLUSD",1754473245882,51.03674081,163.91,163.86,8.37674081]
["bitfinex","SOLUSD",1754473246181,8.37674081,163.9,163.86,6.10277065]
["bitfinex","SOLUSD",1754473246345,42.64,163.89,163.86,6.10277065]
["bitfinex","SOLUSD",1754473247056,51.01674081,163.89,163.84,14.48013983]
["bitfinex","SOLUSD",1754473247262,51.01674081,163.89,163.84,6.10339902]
["bitfinex","SOLUSD",1754473247263,8.37674081,163.88,163.84,6.10339902]
["bitfinex","SOLUSD",1754473247461,42.66,163.87,163.84,6.10339902]
["bitfinex","SOLUSD",1754473248150,42.66,163.87,163.84,14.48013983]
["bitfinex","SOLUSD",1754473248882,26.0,163.91,163.86,8.37674081]
["bitfinex","SOLUSD",1754473249079,42.66,163.9,163.89,6.10165354]
["bitfinex","SOLUSD",1754473250177,42.68,163.9,163.89,14.47839435]
["bitfinex","SOLUSD",1754473252079,8.37674081,163.95,163.89,14.47839435]
["bitfinex","SOLUSD",1754473252246,42.68,163.94,163.9,8.37674081]
["bitfinex","SOLUSD",1754473253551,42.68,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1754473253751,51.05674081,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1754473254173,42.68,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1754473254374,8.37674081,163.99,163.93,8.37674081]
["bitfinex","SOLUSD",1754473254552,42.68,163.98,163.94,8.37674081]
["bitfinex","SOLUSD",1754473254752,12.46698166,163.97,163.91,21.35318161]
["bitfinex","SOLUSD",1754473254944,12.46698166,163.97,163.92,8.37674081]
["bitfinex","SOLUSD",1754473255350,12.46698166,163.97,163.91,14.47764984]
["bitfinex","SOLUSD",1754473255351,8.37674081,163.95,163.91,14.47764984]
["bitfinex","SOLUSD",1754473255650,42.7,163.94,163.91,14.47764984]
["bitfinex","SOLUSD",1754473256272,42.73,163.94,163.91,14.47764984]
["bitfinex","SOLUSD",1754473257681,42.73,163.94,163.93,14.47690551]
["bitfinex","SOLUSD",1754473259676,51.10674081,163.94,163.89,6.10165354]
["bitfinex","SOLUSD",1754473259877,8.37674081,163.92,163.89,6.10165354]
["bitfinex","SOLUSD",1754473260081,42.7,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1754473260453,51.07674081,163.91,163.88,6.10199384]
["bitfinex","SOLUSD",1754473260871,8.37674081,163.9,163.87,6.10232252]
["bitfinex","SOLUSD",1754473261573,8.37674081,163.9,163.86,6.16277065]
["bitfinex","SOLUSD",1754473264091,42.7,163.91,163.86,6.16277065]
["bitfinex","SOLUSD",1754473264387,8.37674081,163.9,163.86,6.16277065]
["bitfinex","SOLUSD",1754473265892,42.72,163.89,163.87,8.37674081]
["bitfinex","SOLUSD",1754473266095,42.72,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1754473268683,8.37674081,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1754473268989,8.37674081,163.9,163.87,6.10225933]
["bitfinex","SOLUSD",1754473269487,51.09674081,163.91,163.87,6.10225933]
["bitfinex","SOLUSD",1754473270370,8.37674081,163.91,163.87,6.10225933]
["bitfinex","SOLUSD",1754473270570,42.7,163.9,163.87,6.10225933]
["bitfinex","SOLUSD",1754473271471,42.7,163.9,163.87,14.47900014]
["bitfinex","SOLUSD",1754473271768,42.7,163.9,163.87,6.10225933]
["bitfinex","SOLUSD",1754473272091,42.7,163.9,163.87,88.10225933]
["bitfinex","SOLUSD",1754473274594,42.7,163.9,163.87,96.47900014]
["bitfinex","SOLUSD",1754473274768,42.7,163.9,163.87,88.10225933]
["bitfinex","SOLUSD",1754473275062,42.7,163.9,163.87,96.47900014]
["bitfinex","SOLUSD",1754473278596,42.7,163.9,163.87,96.53900014]
["bitfinex","SOLUSD",1754473279595,8.37674081,163.91,163.87,96.53900014]
["bitfinex","SOLUSD",1754473279780,42.66,163.89,163.87,96.53900014]
["bitfinex","SOLUSD",1754473281493,42.66,163.89,163.87,88.16225933]
["bitfinex","SOLUSD",1754473284484,51.03674081,163.89,163.87,82.06]
["bitfinex","SOLUSD",1754473284684,4.10794303,163.88,163.87,82.06]
["bitfinex","SOLUSD",1754473285000,12.48468384,163.88,163.87,82.06]
["bitfinex","SOLUSD",1754473285377,12.48468384,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473287282,18.58670971,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473287473,10.2099689,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473287675,12.48468384,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473288409,18.58670971,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473288784,12.48468384,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473289303,18.58670971,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473290604,12.48468384,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473291187,4.10794303,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473291503,46.74794303,163.88,163.87,8.43674081]
["bitfinex","SOLUSD",1754473291710,46.74794303,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473293017,46.74794303,163.88,163.87,8.43674081]
["bitfinex","SOLUSD",1754473293186,39.49954703,163.92,163.87,8.43674081]
["bitfinex","SOLUSD",1754473293187,26.0,163.92,163.87,8.43674081]
["bitfinex","SOLUSD",1754473293485,42.64,163.9,163.89,8.37674081]
["bitfinex","SOLUSD",1754473293698,46.74878163,163.9,163.89,8.37674081]
["bitfinex","SOLUSD",1754473294898,42.64,163.9,163.89,14.47839435]
["bitfinex","SOLUSD",1754473295100,0.03,163.94,163.89,14.47839435]
["bitfinex","SOLUSD",1754473295424,46.76849111,163.93,163.9,8.37674081]
["bitfinex","SOLUSD",1754473295616,4.10849111,163.92,163.9,8.37674081]
["bitfinex","SOLUSD",1754473295818,4.10849111,163.91,163.9,8.37674081]
["bitfinex","SOLUSD",1754473296009,4.10849111,163.92,163.9,8.37674081]
["bitfinex","SOLUSD",1754473296318,4.10849111,163.91,163.9,14.47802207]
["bitfinex","SOLUSD",1754473296504,42.66,163.91,163.89,8.37674081]
["bitfinex","SOLUSD",1754473296702,42.66,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1754473296703,4.10849111,163.9,163.88,14.47876668]
["bitfinex","SOLUSD",1754473297716,4.10849111,163.9,163.89,8.37674081]
["bitfinex","SOLUSD",1754473298550,4.10849111,163.9,163.89,14.47839435]
["bitfinex","SOLUSD",1754473298712,42.66,163.91,163.89,96.47839435]
["bitfinex","SOLUSD",1754473298914,42.66,163.91,163.9,8.37674081]
["bitfinex","SOLUSD",1754473299235,46.76878624,163.91,163.9,90.37674081]
["bitfinex","SOLUSD",1754473299400,0.03,163.94,163.9,82.0]
["bitfinex","SOLUSD",1754473299604,0.03,163.94,163.92,8.37674081]
["bitfinex","SOLUSD",1754473299605,46.78841815,163.93,163.92,8.37674081]
["bitfinex","SOLUSD",1754473300727,46.78841815,163.93,163.92,14.47727765]
["bitfinex","SOLUSD",1754473301908,46.78841815,163.93,163.92,29.58349322]
["bitfinex","SOLUSD",1754473301909,4.10841815,163.93,163.92,29.58349322]
["bitfinex","SOLUSD",1754473302109,0.03,163.94,163.92,29.58349322]
["bitfinex","SOLUSD",1754473302319,0.03,163.96,163.93,23.48295638]
["bitfinex","SOLUSD",1754473302525,4.10852975,163.95,163.92,21.35187895]
["bitfinex","SOLUSD",1754473302737,4.13852975,163.96,163.94,14.47653341]
["bitfinex","SOLUSD",1754473302933,4.13852975,163.96,163.95,8.37674081]
["bitfinex","SOLUSD",1754473303132,0.03,163.96,163.95,8.37674081]
["bitfinex","SOLUSD",1754473304744,0.03,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754473304915,42.71,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754473306047,42.71,163.96,163.94,14.47653341]
["bitfinex","SOLUSD",1754473306227,42.71,163.96,163.95,8.37674081]
["bitfinex","SOLUSD",1754473306835,42.71,163.96,163.95,14.47616136]
["bitfinex","SOLUSD",1754473307640,42.71,163.96,163.95,96.47616136]
["bitfinex","SOLUSD",1754473309343,42.71,163.96,163.95,88.09942055]
["bitfinex","SOLUSD",1754473309523,42.71,163.96,163.95,96.47616136]
["bitfinex","SOLUSD",1754473312140,42.71,163.96,163.95,88.09942055]
["bitfinex","SOLUSD",1754473313248,42.71,163.96,163.95,96.47616136]
["bitfinex","SOLUSD",1754473315050,42.71,163.96,163.95,82.0]
["bitfinex","SOLUSD",1754473315241,42.71,163.96,163.95,88.09942055]
["bitfinex","SOLUSD",1754473315724,42.71,163.96,163.95,82.0]
["bitfinex","SOLUSD",1754473319452,42.71,163.96,163.94,14.47641251]
["bitfinex","SOLUSD",1754473319948,42.71,163.96,163.93,88.10006313]
["bitfinex","SOLUSD",1754473320628,42.71,163.96,163.93,96.47680394]
["bitfinex","SOLUSD",1754473321024,42.71,163.96,163.94,8.37674081]
["bitfinex","SOLUSD",1754473321955,42.71,163.96,163.93,88.10006313]
["bitfinex","SOLUSD",1754473322138,42.71,163.96,163.94,8.37674081]
["bitfinex","SOLUSD",1754473322458,42.71,163.96,163.94,14.47626881]
["bitfinex","SOLUSD",1754473323147,42.71,163.96,163.94,14.53626881]
["bitfinex","SOLUSD",1754473328250,42.71,163.96,163.94,6.159528]
["bitfinex","SOLUSD",1754473332363,42.71,163.96,163.94,14.53626881]
["bitfinex","SOLUSD",1754473332556,42.71,163.96,163.94,6.159528]
["bitfinex","SOLUSD",1754473337368,42.71,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754473337670,12.48426503,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473339845,4.10752422,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473341342,12.48426503,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473342779,46.70752422,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473343061,46.70752422,163.95,163.94,8.43674081]
["bitfinex","SOLUSD",1754473343259,46.70752422,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473345570,46.70752422,163.95,163.94,8.43674081]
["bitfinex","SOLUSD",1754473346257,46.70752422,163.95,163.94,14.53653341]
["bitfinex","SOLUSD",1754473347570,4.10752422,163.95,163.94,14.53653341]
["bitfinex","SOLUSD",1754473347788,4.10752422,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473347985,12.48426503,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473348168,4.10752422,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473350857,8.37674081,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473351176,12.49234729,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473351782,4.11560648,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473351981,46.79560648,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473352582,55.17234729,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473354259,61.27176784,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473354755,66.41627594,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754473354957,61.27176784,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754473355183,8.37674081,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473355388,55.17234729,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473356661,46.79560648,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473357061,4.11560648,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473357261,46.79560648,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473358872,55.17234729,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473359868,46.79560648,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473361791,55.17234729,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473363073,46.79560648,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473365275,55.17234729,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473367286,46.79560648,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473368510,55.17234729,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473372274,61.27251199,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473372480,66.41723352,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473375200,61.27251199,163.93,163.87,0.06]
["bitfinex","SOLUSD",1754473375381,8.37674081,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473375698,55.17234729,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473377302,46.79560648,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473377499,42.68,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473377881,46.7880356,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473378401,42.68,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473380300,51.05674081,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473381591,55.16355699,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473381792,51.05674081,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473382209,42.68,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473387930,51.05674081,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473388607,61.26106424,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473391130,61.2606684,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473391493,46.78190172,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473391699,55.15864253,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473392116,46.78190172,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473395131,55.15864253,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473398426,46.78190172,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754473407246,0.03,163.92,163.87,8.43674081]
["bitfinex","SOLUSD",1754473407412,46.72890626,163.91,163.89,8.37674081]
["bitfinex","SOLUSD",1754473407610,4.10890626,163.9,163.89,8.37674081]
["bitfinex","SOLUSD",1754473407811,4.10890626,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754473408033,4.10890626,163.9,163.88,8.37674081]
["bitfinex","SOLUSD",1754473408435,4.10890626,163.9,163.89,6.10165354]
["bitfinex","SOLUSD",1754473408825,4.10890626,163.9,163.88,6.10187885]
["bitfinex","SOLUSD",1754473409016,4.10890626,163.89,163.88,6.10187885]
["bitfinex","SOLUSD",1754473409221,42.62,163.89,163.88,6.10187885]
["bitfinex","SOLUSD",1754473409532,42.62,163.89,163.88,14.47861966]
["bitfinex","SOLUSD",1754473410636,46.73079045,163.89,163.88,14.47861966]
["bitfinex","SOLUSD",1754473411229,4.11079045,163.89,163.88,14.47861966]
["bitfinex","SOLUSD",1754473411534,42.62,163.9,163.88,14.47861966]
["bitfinex","SOLUSD",1754473411754,0.03,163.92,163.89,8.37674081]
["bitfinex","SOLUSD",1754473411935,0.03,163.92,163.91,8.37674081]
["bitfinex","SOLUSD",1754473413444,0.03,163.92,163.91,14.47764984]
["bitfinex","SOLUSD",1754473417139,0.03,163.92,163.91,96.47764984]
["bitfinex","SOLUSD",1754473420854,0.03,163.92,163.91,88.10090903]
["bitfinex","SOLUSD",1754473422657,0.03,163.92,163.91,96.47764984]
["bitfinex","SOLUSD",1754473422852,0.03,163.92,163.91,88.10090903]
["bitfinex","SOLUSD",1754473423065,0.03,163.92,163.91,14.47764984]
["bitfinex","SOLUSD",1754473429061,0.03,163.92,163.91,96.47764984]
["bitfinex","SOLUSD",1754473429262,0.03,163.92,163.91,88.10090903]
["bitfinex","SOLUSD",1754473429456,0.03,163.92,163.91,96.47764984]
["bitfinex","SOLUSD",1754473430758,0.03,163.92,163.91,93.46612898]
["bitfinex","SOLUSD",1754473431862,0.03,163.92,163.91,88.10090903]
["bitfinex","SOLUSD",1754473432184,0.03,163.92,163.91,93.46612898]
["bitfinex","SOLUSD",1754473432484,0.03,163.92,163.91,93.52612898]
["bitfinex","SOLUSD",1754473440473,0.03,163.92,163.91,151.21234455]
["bitfinex","SOLUSD",1754473442290,0.03,163.92,163.91,108.63234455]
["bitfinex","SOLUSD",1754473450015,0.03,163.92,163.91,88.16090903]
["bitfinex","SOLUSD",1754473450313,0.03,163.92,163.91,93.52612898]
["bitfinex","SOLUSD",1754473451721,0.03,163.92,163.91,108.63234455]
["bitfinex","SOLUSD",1754473451910,0.03,163.92,163.91,151.21234455]
["bitfinex","SOLUSD",1754473453082,0.03,163.92,163.91,136.10612898]
["bitfinex","SOLUSD",1754473454290,0.03,163.92,163.91,108.63234455]
["bitfinex","SOLUSD",1754473454791,0.03,163.92,163.91,111.64714901]
["bitfinex","SOLUSD",1754473456613,0.03,163.92,163.91,154.22714901]
["bitfinex","SOLUSD",1754473458715,1e-08,163.92,163.91,154.22714901]
["bitfinex","SOLUSD",1754473459089,0.03,163.94,163.93,15.10621557]
["bitfinex","SOLUSD",1754473459294,0.03,163.94,163.93,66.06623998]
["bitfinex","SOLUSD",1754473460300,0.03,163.95,163.93,72.16640468]
["bitfinex","SOLUSD",1754473460613,0.03,163.95,163.94,23.48623998]
["bitfinex","SOLUSD",1754473461416,0.03,163.95,163.94,29.58603258]
["bitfinex","SOLUSD",1754473461613,1e-08,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754473461820,1e-08,163.96,163.95,148.06623997]
["bitfinex","SOLUSD",1754473463316,1e-08,163.96,163.95,154.16566052]
["bitfinex","SOLUSD",1754473464120,1e-08,163.96,163.95,81.99999999]
["bitfinex","SOLUSD",1754473465212,1e-08,163.96,163.95,88.09942054]
["bitfinex","SOLUSD",1754473465407,1e-08,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754473468631,1e-08,163.96,163.94,14.47974252]
["bitfinex","SOLUSD",1754473468823,1e-08,163.96,163.94,6.09971811]
["bitfinex","SOLUSD",1754473470223,1e-08,163.96,163.95,8.38002441]
["bitfinex","SOLUSD",1754473470613,1e-08,163.96,163.94,14.47974252]
["bitfinex","SOLUSD",1754473470814,1e-08,163.96,163.94,6.09971811]
["bitfinex","SOLUSD",1754473471005,1e-08,163.96,163.94,14.47974252]
["bitfinex","SOLUSD",1754473472922,1e-08,163.96,163.94,8.38002441]
["bitfinex","SOLUSD",1754473474407,1e-08,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754473474938,1e-08,163.96,163.95,14.47944496]
["bitfinex","SOLUSD",1754473475828,1e-08,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754473476299,1e-08,163.96,163.94,14.47968835]
["bitfinex","SOLUSD",1754473476503,1e-08,163.96,163.94,14.53968835]
["bitfinex","SOLUSD",1754473478733,1e-08,163.96,163.94,5.42362384]
["bitfinex","SOLUSD",1754473480334,1e-08,163.96,163.95,5.36362384]
["bitfinex","SOLUSD",1754473481732,1e-08,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754473484443,1e-08,163.96,163.95,11.46304439]
["bitfinex","SOLUSD",1754473484628,1e-08,163.96,163.95,26.56925996]
["bitfinex","SOLUSD",1754473485119,1e-08,163.96,163.95,108.56925995]
["bitfinex","SOLUSD",1754473486636,1e-08,163.96,163.95,111.58404652]
["bitfinex","SOLUSD",1754473486832,1e-08,163.96,163.95,88.09942054]
["bitfinex","SOLUSD",1754473487153,1e-08,163.96,163.95,96.47783095]
["bitfinex","SOLUSD",1754473487324,1e-08,163.96,163.95,88.09942054]
["bitfinex","SOLUSD",1754473487938,1e-08,163.96,163.95,81.99999999]
["bitfinex","SOLUSD",1754473488141,1e-08,163.96,163.94,6.15953263]
["bitfinex","SOLUSD",1754473489339,1e-08,163.96,163.94,14.53794304]
["bitfinex","SOLUSD",1754473492226,1e-08,163.96,163.95,8.37841041]
["bitfinex","SOLUSD",1754473494036,1e-08,163.96,163.95,90.3784104]
["bitfinex","SOLUSD",1754473494240,1e-08,163.96,163.95,96.47783095]
["bitfinex","SOLUSD",1754473498350,1e-08,163.96,163.95,96.53783095]
["bitfinex","SOLUSD",1754473500556,1e-08,163.96,163.95,111.64404652]
["bitfinex","SOLUSD",1754473500734,1e-08,163.96,163.95,103.26563611]
["bitfinex","SOLUSD",1754473500925,1e-08,163.96,163.95,111.64404652]
["bitfinex","SOLUSD",1754473501552,1e-08,163.96,163.95,103.26563611]
["bitfinex","SOLUSD",1754473501750,1e-08,163.96,163.95,96.53783095]
["bitfinex","SOLUSD",1754473501955,1e-08,163.96,163.95,88.15942054]
["bitfinex","SOLUSD",1754473505861,1e-08,163.96,163.95,6.15942055]
["bitfinex","SOLUSD",1754473506356,12.49387746,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473506538,4.11546705,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473507636,12.49387746,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473507839,4.11546705,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473508136,12.49387746,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473510446,4.11546705,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473511634,1e-08,163.96,163.95,8.43841041]
["bitfinex","SOLUSD",1754473511834,1e-08,163.96,163.95,90.4384104]
["bitfinex","SOLUSD",1754473512864,1e-08,163.96,163.95,29.64404653]
["bitfinex","SOLUSD",1754473519946,1e-08,163.96,163.95,55.64404653]
["bitfinex","SOLUSD",1754473520143,0.03,163.98,163.97,23.48462598]
["bitfinex","SOLUSD",1754473520454,0.03,163.98,163.97,66.04462598]
["bitfinex","SOLUSD",1754473521460,0.03,163.98,163.97,8.37841041]
["bitfinex","SOLUSD",1754473521843,0.03,163.98,163.96,81.99999998]
["bitfinex","SOLUSD",1754473522070,0.03,163.98,163.95,6.15942055]
["bitfinex","SOLUSD",1754473522570,0.03,163.98,163.95,14.53783096]
["bitfinex","SOLUSD",1754473525873,0.03,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754473526079,0.03,163.98,163.95,8.43841041]
["bitfinex","SOLUSD",1754473528465,0.03,163.98,163.95,14.53746372]
["bitfinex","SOLUSD",1754473528958,8.37841041,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754473529492,12.48719906,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754473529684,8.37841041,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754473530948,4.1392295,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754473531164,8.37841041,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754473531874,4.1392295,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754473532376,4.1392295,163.98,163.95,6.15942055]
["bitfinex","SOLUSD",1754473534780,0.03,163.98,163.96,8.37841041]
["bitfinex","SOLUSD",1754473534985,0.03,163.98,163.97,8.37841041]
["bitfinex","SOLUSD",1754473536067,0.03,163.98,163.95,96.53783094]
["bitfinex","SOLUSD",1754473536766,0.03,163.98,163.96,8.37841041]
["bitfinex","SOLUSD",1754473537971,0.03,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754473538705,0.03,163.98,163.96,88.09889415]
["bitfinex","SOLUSD",1754473544290,0.03,163.98,163.96,6.09889417]
["bitfinex","SOLUSD",1754473544995,0.03,163.98,163.95,88.15933086]
["bitfinex","SOLUSD",1754473545165,12.51763991,163.98,163.95,82.05999998]
["bitfinex","SOLUSD",1754473545367,8.37841041,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473545662,55.04763991,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473546969,61.14668845,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473549672,76.25290402,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473549874,102.25290402,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754473557005,102.25290402,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754473557006,15.10621557,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754473557303,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754473557509,81.06763991,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754473557906,96.17385548,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754473558604,15.10621557,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754473558909,63.44605032,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754473559119,61.16892117,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754473559496,57.05969167,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754473560093,80.54431765,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754473560313,61.15251171,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754473560608,61.15233993,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754473560809,57.05969167,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754473561312,50.95841041,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754473561695,57.05969167,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754473562010,26.0,163.87,163.81,6.10450491]
["bitfinex","SOLUSD",1754473562221,8.37841041,163.83,163.81,6.10450491]
["bitfinex","SOLUSD",1754473562381,42.58,163.82,163.81,6.10450491]
["bitfinex","SOLUSD",1754473562784,42.58,163.82,163.78,23.64259886]
["bitfinex","SOLUSD",1754473563220,42.58,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1754473565109,42.58,163.82,163.8,8.37841041]
["bitfinex","SOLUSD",1754473565288,26.0,163.87,163.8,8.37841041]
["bitfinex","SOLUSD",1754473565289,8.37841041,163.85,163.8,8.37841041]
["bitfinex","SOLUSD",1754473565490,42.58,163.84,163.79,15.26344709]
["bitfinex","SOLUSD",1754473565693,42.58,163.84,163.8,8.37841041]
["bitfinex","SOLUSD",1754473565887,50.95841041,163.84,163.79,23.6418575]
["bitfinex","SOLUSD",1754473566485,50.95841041,163.84,163.78,14.48416202]
["bitfinex","SOLUSD",1754473566486,8.37841041,163.82,163.78,14.48416202]
["bitfinex","SOLUSD",1754473566685,50.95841041,163.82,163.78,14.48416202]
["bitfinex","SOLUSD",1754473567293,42.58,163.82,163.78,14.48416202]
["bitfinex","SOLUSD",1754473567503,42.58,163.82,163.8,8.37841041]
["bitfinex","SOLUSD",1754473568086,42.58,163.82,163.8,90.37841039]
["bitfinex","SOLUSD",1754473569118,42.58,163.82,163.81,6.10463341]
["bitfinex","SOLUSD",1754473573932,42.58,163.82,163.81,88.10463339]
["bitfinex","SOLUSD",1754473574434,42.6,163.84,163.81,88.10463339]
["bitfinex","SOLUSD",1754473574609,42.6,163.84,163.82,8.37841041]
["bitfinex","SOLUSD",1754473575106,42.6,163.84,163.81,103.36621693]
["bitfinex","SOLUSD",1754473575311,42.6,163.84,163.82,8.37841041]
["bitfinex","SOLUSD",1754473575811,42.6,163.84,163.83,6.10388817]
["bitfinex","SOLUSD",1754473576029,8.37841041,163.87,163.83,6.10388817]
["bitfinex","SOLUSD",1754473576333,42.6,163.86,163.83,88.10388815]
["bitfinex","SOLUSD",1754473577237,42.6,163.86,163.84,8.37841041]
["bitfinex","SOLUSD",1754473577435,42.6,163.86,163.83,14.48229858]
["bitfinex","SOLUSD",1754473579733,42.6,163.86,163.85,8.37841041]
["bitfinex","SOLUSD",1754473579928,42.6,163.88,163.85,8.37841041]
["bitfinex","SOLUSD",1754473580910,8.37841041,163.87,163.83,105.63813083]
["bitfinex","SOLUSD",1754473581116,8.37841041,163.87,163.84,6.10351562]
["bitfinex","SOLUSD",1754473581442,8.37841041,163.86,163.84,6.10351562]
["bitfinex","SOLUSD",1754473581623,8.37841041,163.87,163.84,6.10351562]
["bitfinex","SOLUSD",1754473583526,8.37841041,163.86,163.84,6.10351562]
["bitfinex","SOLUSD",1754473583850,42.6,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1754473585743,42.6,163.85,163.83,6.16388817]
["bitfinex","SOLUSD",1754473590831,42.6,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754473591320,8.37841041,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754473593252,42.6,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754473599768,4.11372716,163.88,163.85,21.3610009]
["bitfinex","SOLUSD",1754473600058,0.03,163.89,163.87,8.37841041]
["bitfinex","SOLUSD",1754473600234,0.03,163.89,163.88,8.37841041]
["bitfinex","SOLUSD",1754473600834,0.03,163.89,163.85,21.3610009]
["bitfinex","SOLUSD",1754473601042,0.03,163.89,163.88,8.37841041]
["bitfinex","SOLUSD",1754473601861,0.03,163.89,163.85,15.25785779]
["bitfinex","SOLUSD",1754473602047,0.03,163.89,163.88,8.37841041]
["bitfinex","SOLUSD",1754473602250,0.03,163.89,163.85,15.25785779]
["bitfinex","SOLUSD",1754473602452,0.03,163.89,163.88,8.37841041]
["bitfinex","SOLUSD",1754473602878,0.03,163.89,163.85,15.25785779]
["bitfinex","SOLUSD",1754473603045,0.03,163.89,163.86,8.37841041]
["bitfinex","SOLUSD",1754473603245,0.03,163.89,163.87,8.37841041]
["bitfinex","SOLUSD",1754473603564,0.03,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1754473604068,0.03,163.89,163.88,14.48043628]
["bitfinex","SOLUSD",1754473608538,0.03,163.89,163.88,29.58665185]
["bitfinex","SOLUSD",1754473608742,42.58,163.92,163.89,15.10621557]
["bitfinex","SOLUSD",1754473608965,42.58,163.92,163.91,8.37841041]
["bitfinex","SOLUSD",1754473609544,42.58,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1754473609745,42.58,163.92,163.91,8.37841041]
["bitfinex","SOLUSD",1754473609945,57.48331862,163.94,163.91,8.37841041]
["bitfinex","SOLUSD",1754473611047,57.48331862,163.94,163.92,14.47894725]
["bitfinex","SOLUSD",1754473611864,57.48331862,163.94,163.92,6.10053684]
["bitfinex","SOLUSD",1754473612171,57.48331862,163.94,163.92,14.47894725]
["bitfinex","SOLUSD",1754473612766,42.58,163.94,163.93,8.37841041]
["bitfinex","SOLUSD",1754473612969,42.58,163.94,163.93,14.47857511]
["bitfinex","SOLUSD",1754473613566,42.58,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1754473614472,42.58,163.94,163.93,14.47857511]
["bitfinex","SOLUSD",1754473617278,42.58,163.95,163.93,14.47857511]
["bitfinex","SOLUSD",1754473619174,50.95841041,163.95,163.92,6.10038243]
["bitfinex","SOLUSD",1754473619360,8.37841041,163.93,163.9,81.99999998]
["bitfinex","SOLUSD",1754473619560,42.58,163.92,163.9,81.99999998]
["bitfinex","SOLUSD",1754473619863,42.58,163.91,163.9,88.10113975]
["bitfinex","SOLUSD",1754473620247,42.58,163.93,163.9,96.47955016]
["bitfinex","SOLUSD",1754473620471,42.58,163.93,163.92,8.37841041]
["bitfinex","SOLUSD",1754473620770,42.58,163.93,163.9,96.47955016]
["bitfinex","SOLUSD",1754473620965,42.58,163.93,163.9,6.10113977]
["bitfinex","SOLUSD",1754473621166,50.95841041,163.93,163.9,6.10113977]
["bitfinex","SOLUSD",1754473621372,50.95841041,163.93,163.89,14.47996502]
["bitfinex","SOLUSD",1754473621875,50.95841041,163.93,163.89,6.10155461]
["bitfinex","SOLUSD",1754473622673,42.58,163.93,163.89,14.47996502]
["bitfinex","SOLUSD",1754473624867,50.95841041,163.93,163.89,6.10155461]
["bitfinex","SOLUSD",1754473625256,42.58,163.93,163.89,14.47996502]
["bitfinex","SOLUSD",1754473625462,50.95841041,163.93,163.89,14.47996502]
["bitfinex","SOLUSD",1754473626683,42.58,163.93,163.89,14.47996502]
["bitfinex","SOLUSD",1754473627175,50.95841041,163.93,163.89,6.10155461]
["bitfinex","SOLUSD",1754473628574,8.37841041,163.91,163.88,6.10187198]
["bitfinex","SOLUSD",1754473628880,42.58,163.9,163.88,6.10187198]
["bitfinex","SOLUSD",1754473629276,42.58,163.9,163.88,14.48028239]
["bitfinex","SOLUSD",1754473630969,8.37841041,163.89,163.85,6.10298365]
["bitfinex","SOLUSD",1754473631373,8.37841041,163.89,163.85,14.48139406]
["bitfinex","SOLUSD",1754473632595,8.37841041,163.89,163.85,6.10298365]
["bitfinex","SOLUSD",1754473633065,8.37841041,163.89,163.85,14.48139406]
["bitfinex","SOLUSD",1754473634165,42.58,163.9,163.85,14.48139406]
["bitfinex","SOLUSD",1754473634358,42.58,163.9,163.86,8.37841041]
["bitfinex","SOLUSD",1754473634773,42.58,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754473635178,50.95841041,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754473635592,42.58,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754473635764,50.95841041,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754473636091,8.37841041,163.89,163.85,111.73941129]
["bitfinex","SOLUSD",1754473636874,50.95841041,163.9,163.85,103.36100088]
["bitfinex","SOLUSD",1754473637073,50.95841041,163.9,163.85,111.73941129]
["bitfinex","SOLUSD",1754473639693,50.95841041,163.9,163.86,8.37841041]
["bitfinex","SOLUSD",1754473640893,42.58,163.9,163.86,8.37841041]
["bitfinex","SOLUSD",1754473641767,42.58,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754473646995,50.95841041,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754473647383,42.58,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754473647589,50.95841041,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754473649489,8.37841041,163.89,163.87,6.10239824]
["bitfinex","SOLUSD",1754473649698,42.58,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1754473651397,42.58,163.88,163.86,88.10263884]
["bitfinex","SOLUSD",1754473651883,50.95841041,163.88,163.86,81.99999998]
["bitfinex","SOLUSD",1754473652300,50.95841041,163.88,163.86,88.10275129]
["bitfinex","SOLUSD",1754473652614,50.95841041,163.88,163.86,81.99999998]
["bitfinex","SOLUSD",1754473652802,57.0604743,163.88,163.86,81.99999998]
["bitfinex","SOLUSD",1754473653007,8.37841041,163.87,163.86,81.99999998]
["bitfinex","SOLUSD",1754473653205,8.37841041,163.87,163.83,0.06]
["bitfinex","SOLUSD",1754473653508,50.95841041,163.86,163.84,6.10351439]
["bitfinex","SOLUSD",1754473653809,42.58,163.86,163.84,6.10351439]
["bitfinex","SOLUSD",1754473654503,42.58,163.85,163.84,14.4819248]
["bitfinex","SOLUSD",1754473654696,42.58,163.86,163.84,14.4819248]
["bitfinex","SOLUSD",1754473654904,42.58,163.87,163.84,14.4819248]
["bitfinex","SOLUSD",1754473655207,42.58,163.87,163.85,8.37841041]
["bitfinex","SOLUSD",1754473655597,42.58,163.87,163.86,8.37841041]
["bitfinex","SOLUSD",1754473655913,42.58,163.87,163.85,8.37841041]
["bitfinex","SOLUSD",1754473656126,42.58,163.87,163.86,8.37841041]
["bitfinex","SOLUSD",1754473656823,42.58,163.87,163.84,21.36230345]
["bitfinex","SOLUSD",1754473657116,42.58,163.87,163.86,8.37841041]
["bitfinex","SOLUSD",1754473657310,42.58,163.87,163.84,15.25878906]
["bitfinex","SOLUSD",1754473657509,42.58,163.87,163.86,8.37841041]
["bitfinex","SOLUSD",1754473657913,42.58,163.87,163.86,26.0]
["bitfinex","SOLUSD",1754473658117,42.58,163.87,163.86,34.37841041]
["bitfinex","SOLUSD",1754473658602,42.58,163.87,163.86,40.48118106]
["bitfinex","SOLUSD",1754473659205,50.95841041,163.89,163.86,32.10277065]
["bitfinex","SOLUSD",1754473659419,8.37841041,163.88,163.86,32.10277065]
["bitfinex","SOLUSD",1754473659599,50.95841041,163.89,163.86,32.10277065]
["bitfinex","SOLUSD",1754473660217,42.58,163.89,163.86,32.10277065]
["bitfinex","SOLUSD",1754473660519,50.95841041,163.89,163.86,32.10277065]
["bitfinex","SOLUSD",1754473663022,42.58,163.89,163.86,32.10277065]
["bitfinex","SOLUSD",1754473663203,42.58,163.89,163.86,6.10277065]
["bitfinex","SOLUSD",1754473664322,50.95841041,163.89,163.86,6.10277065]
["bitfinex","SOLUSD",1754473665921,50.95841041,163.89,163.85,6.10309135]
["bitfinex","SOLUSD",1754473668538,50.95841041,163.89,163.85,88.10309133]
["bitfinex","SOLUSD",1754473668741,42.58,163.89,163.85,96.48150174]
["bitfinex","SOLUSD",1754473670244,4.11503438,163.88,163.85,96.48150174]
["bitfinex","SOLUSD",1754473670432,42.58,163.89,163.85,96.48150174]
["bitfinex","SOLUSD",1754473671030,42.58,163.89,163.87,8.37841041]
["bitfinex","SOLUSD",1754473671405,0.03,163.93,163.88,8.37841041]
["bitfinex","SOLUSD",1754473671631,46.69502787,163.92,163.89,8.37841041]
["bitfinex","SOLUSD",1754473671930,42.58,163.92,163.89,8.37841041]
["bitfinex","SOLUSD",1754473672935,4.11504053,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754473674619,42.58,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1754473677614,42.58,163.92,163.9,14.47969167]
["bitfinex","SOLUSD",1754473677943,0.03,163.93,163.91,8.37841041]
["bitfinex","SOLUSD",1754473678118,4.14369343,163.93,163.91,8.37841041]
["bitfinex","SOLUSD",1754473678439,0.03,163.93,163.92,8.37841041]
["bitfinex","SOLUSD",1754473678627,0.03,163.93,163.92,14.47894725]
["bitfinex","SOLUSD",1754473680524,0.03,163.93,163.92,96.47894723]
["bitfinex","SOLUSD",1754473681544,1e-08,163.93,163.92,111.5851628]
["bitfinex","SOLUSD",1754473681840,1e-08,163.93,163.92,154.1451628]
["bitfinex","SOLUSD",1754473687635,1e-08,163.95,163.94,49.48462598]
["bitfinex","SOLUSD",1754473687949,1e-08,163.95,163.94,174.04462596]
["bitfinex","SOLUSD",1754473689352,1e-08,163.95,163.94,180.14441856]
["bitfinex","SOLUSD",1754473690057,1e-08,163.95,163.94,182.58768856]
["bitfinex","SOLUSD",1754473695043,0.03,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754473695242,0.03,163.98,163.97,8.37841041]
["bitfinex","SOLUSD",1754473695760,0.03,163.98,163.96,108.70181838]
["bitfinex","SOLUSD",1754473695922,0.03,163.98,163.96,90.37841038]
["bitfinex","SOLUSD",1754473696823,0.03,163.98,163.97,14.47708699]
["bitfinex","SOLUSD",1754473697726,0.03,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754473698046,0.03,163.98,163.96,88.09897514]
["bitfinex","SOLUSD",1754473698731,8.40841041,163.98,163.95,6.09933817]
["bitfinex","SOLUSD",1754473699253,0.03,163.98,163.95,6.09933817]
["bitfinex","SOLUSD",1754473701455,8.40841041,163.98,163.95,6.09933817]
["bitfinex","SOLUSD",1754473703952,0.03,163.98,163.96,8.37841041]
["bitfinex","SOLUSD",1754473704132,0.03,163.98,163.97,8.37841041]
["bitfinex","SOLUSD",1754473706063,0.03,163.98,163.97,14.47708699]
["bitfinex","SOLUSD",1754473709955,0.03,163.98,163.97,96.47708696]
["bitfinex","SOLUSD",1754473712464,0.03,163.98,163.97,88.09867655]
["bitfinex","SOLUSD",1754473712659,8.40841041,163.98,163.97,81.99999997]
["bitfinex","SOLUSD",1754473712846,8.40841041,163.98,163.94,81.99999997]
["bitfinex","SOLUSD",1754473713046,8.37841041,163.97,163.94,6.09972811]
["bitfinex","SOLUSD",1754473713242,8.37841041,163.97,163.94,24.42537511]
["bitfinex","SOLUSD",1754473713445,8.37841041,163.97,163.94,6.09972811]
["bitfinex","SOLUSD",1754473714153,8.37841041,163.97,163.93,6.1001647]
["bitfinex","SOLUSD",1754473716556,8.37841041,163.97,163.92,0.06]
["bitfinex","SOLUSD",1754473716557,8.37841041,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754473716870,8.37841041,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473724679,12.48427895,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754473725384,42.54,163.96,163.92,8.43841041]
["bitfinex","SOLUSD",1754473725890,42.54,163.96,163.92,90.43841038]
["bitfinex","SOLUSD",1754473726072,42.54,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1754473727271,42.54,163.96,163.94,8.37841041]
["bitfinex","SOLUSD",1754473727977,0.03,163.98,163.95,8.37841041]
["bitfinex","SOLUSD",1754473728176,0.03,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754473728592,0.03,163.98,163.96,6.09890565]
["bitfinex","SOLUSD",1754473728780,8.37841041,163.97,163.93,6.1001647]
["bitfinex","SOLUSD",1754473729093,0.03,163.98,163.92,0.06]
["bitfinex","SOLUSD",1754473729094,8.37841041,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754473729591,8.37841041,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473730663,50.91841041,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473731292,42.54,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473733800,8.37841041,163.94,163.92,82.05999997]
["bitfinex","SOLUSD",1754473734395,8.37841041,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473745598,4.10331735,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754473745791,8.37841041,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754473746104,50.93841041,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754473746476,42.56,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754473746978,42.56,163.95,163.92,6.16053684]
["bitfinex","SOLUSD",1754473749110,42.56,163.95,163.93,8.37841041]
["bitfinex","SOLUSD",1754473749305,0.03,163.96,163.93,8.37841041]
["bitfinex","SOLUSD",1754473749514,0.03,163.96,163.95,8.37841041]
["bitfinex","SOLUSD",1754473749816,8.40841041,163.96,163.92,6.16053684]
["bitfinex","SOLUSD",1754473750108,8.37841041,163.94,163.92,6.16053684]
["bitfinex","SOLUSD",1754473750697,42.56,163.95,163.92,14.53894725]
["bitfinex","SOLUSD",1754473750896,42.56,163.95,163.93,8.37841041]
["bitfinex","SOLUSD",1754473751107,42.56,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754473753391,42.56,163.95,163.92,8.43841041]
["bitfinex","SOLUSD",1754473753923,42.56,163.95,163.93,8.37841041]
["bitfinex","SOLUSD",1754473754311,42.56,163.95,163.92,8.43841041]
["bitfinex","SOLUSD",1754473754711,42.56,163.95,163.93,8.37841041]
["bitfinex","SOLUSD",1754473755595,42.56,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754473757510,42.56,163.95,163.92,8.43841041]
["bitfinex","SOLUSD",1754473759611,42.56,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754473760216,42.56,163.95,163.93,88.10016467]
["bitfinex","SOLUSD",1754473762327,0.03,163.96,163.94,8.37841041]
["bitfinex","SOLUSD",1754473762502,0.03,163.96,163.95,8.37841041]
["bitfinex","SOLUSD",1754473765121,0.03,163.96,163.95,96.47783093]
["bitfinex","SOLUSD",1754473766909,0.03,163.96,163.95,88.09942052]
["bitfinex","SOLUSD",1754473767233,0.03,163.96,163.95,96.47783093]
["bitfinex","SOLUSD",1754473769908,0.03,163.98,163.95,126.83259788]
["bitfinex","SOLUSD",1754473770109,0.03,163.98,163.97,8.37841041]
["bitfinex","SOLUSD",1754473771008,0.03,163.98,163.97,90.37841038]
["bitfinex","SOLUSD",1754473772526,0.03,163.98,163.97,96.47708696]
["bitfinex","SOLUSD",1754473776323,0.03,163.98,163.97,88.09867655]
["bitfinex","SOLUSD",1754473776835,0.03,163.98,163.97,96.47708696]
["bitfinex","SOLUSD",1754473777215,0.03,163.98,163.97,88.09867655]
["bitfinex","SOLUSD",1754473777438,0.03,163.98,163.97,96.47708696]
["bitfinex","SOLUSD",1754473783531,0.03,163.98,163.97,88.09867655]
["bitfinex","SOLUSD",1754473784317,0.03,163.98,163.97,96.47708696]
["bitfinex","SOLUSD",1754473796630,0.03,163.98,163.97,92.38788439]
["bitfinex","SOLUSD",1754473803672,1e-08,163.98,163.97,133.49409996]
["bitfinex","SOLUSD",1754473804270,1e-08,163.98,163.97,151.81526996]
["bitfinex","SOLUSD",1754473805188,1e-08,164.0,163.99,4.28920784]
["bitfinex","SOLUSD",1754473805366,1e-08,164.0,163.99,128.80920781]
["bitfinex","SOLUSD",1754473806444,1e-08,164.0,163.99,134.90714061]
["bitfinex","SOLUSD",1754473806645,1e-08,164.0,163.99,137.31518904]
["bitfinex","SOLUSD",1754473809797,1e-08,164.0,163.99,159.11866088]
["bitfinex","SOLUSD",1754473810575,0.03,164.04,164.02,15.10621557]
["bitfinex","SOLUSD",1754473810775,0.03,164.04,164.03,6.69725627]
["bitfinex","SOLUSD",1754473811377,0.03,164.04,164.03,21.80347184]
["bitfinex","SOLUSD",1754473811551,0.03,164.04,164.03,27.89991761]
["bitfinex","SOLUSD",1754473813079,0.03,164.04,164.03,15.23577904]
["bitfinex","SOLUSD",1754473813281,0.03,164.04,164.03,12.79370204]
["bitfinex","SOLUSD",1754473816389,0.03,164.04,164.03,94.79370201]
["bitfinex","SOLUSD",1754473825195,1e-08,164.04,164.03,109.89991758]
["bitfinex","SOLUSD",1754473825587,1e-08,164.04,164.03,154.84199458]
["bitfinex","SOLUSD",1754473826500,1e-08,164.04,164.03,137.29370201]
["bitfinex","SOLUSD",1754473828198,1e-08,164.04,164.03,94.79370201]
["bitfinex","SOLUSD",1754473828715,1e-08,164.04,164.03,92.38160517]
["bitfinex","SOLUSD",1754473830424,1e-08,164.04,164.03,107.48782074]
["bitfinex","SOLUSD",1754473832709,1e-08,164.04,164.03,109.92989774]
["bitfinex","SOLUSD",1754473832890,1e-08,164.04,164.03,105.64473831]
["bitfinex","SOLUSD",1754473833090,1e-08,164.04,164.03,109.92989774]
["bitfinex","SOLUSD",1754473834029,1e-08,164.06,164.03,125.17101217]
["bitfinex","SOLUSD",1754473834314,1e-08,164.06,164.05,19.391375]
["bitfinex","SOLUSD",1754473835419,1e-08,164.06,164.05,25.48707752]
["bitfinex","SOLUSD",1754473835628,1e-08,164.06,164.05,27.92885552]
["bitfinex","SOLUSD",1754473836836,1e-08,164.06,164.05,109.92885549]
["bitfinex","SOLUSD",1754473837430,0.2,164.09,164.05,109.92885549]
["bitfinex","SOLUSD",1754473837615,0.2,164.09,164.07,4.28515943]
["bitfinex","SOLUSD",1754473838133,0.2,164.09,164.07,21.833005]
["bitfinex","SOLUSD",1754473838342,1e-08,164.08,164.07,21.833005]
["bitfinex","SOLUSD",1754473839739,1e-08,164.08,164.07,27.92796446]
["bitfinex","SOLUSD",1754473842634,1e-08,164.08,164.07,23.64280503]
["bitfinex","SOLUSD",1754473842835,1e-08,164.08,164.07,30.33375695]
["bitfinex","SOLUSD",1754473843047,1e-08,164.08,164.07,112.33375692]
["bitfinex","SOLUSD",1754473843619,1e-08,164.08,164.07,148.122805]
["bitfinex","SOLUSD",1754473843823,1e-08,164.08,164.07,94.78591135]
["bitfinex","SOLUSD",1754473844024,1e-08,164.08,164.07,88.09495943]
["bitfinex","SOLUSD",1754473844852,1e-08,164.08,164.07,94.78591135]
["bitfinex","SOLUSD",1754473846758,1e-08,164.08,164.07,12.78591138]
["bitfinex","SOLUSD",1754473851343,1e-08,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754473852026,1e-08,164.08,164.07,88.09495943]
["bitfinex","SOLUSD",1754473855757,1e-08,164.08,164.06,81.99999997]
["bitfinex","SOLUSD",1754473856050,1e-08,164.08,164.06,88.09523699]
["bitfinex","SOLUSD",1754473859367,6.69095193,164.08,164.06,81.99999997]
["bitfinex","SOLUSD",1754473859542,6.69095192,164.07,164.05,81.99999997]
["bitfinex","SOLUSD",1754473861347,6.69095192,164.07,164.05,88.09566715]
["bitfinex","SOLUSD",1754473861942,26.00000001,164.08,164.05,88.09566715]
["bitfinex","SOLUSD",1754473862143,6.69095192,164.07,164.05,88.09566715]
["bitfinex","SOLUSD",1754473863367,32.69095193,164.08,164.05,88.09566715]
["bitfinex","SOLUSD",1754473864462,6.69095192,164.07,164.05,88.09566715]
["bitfinex","SOLUSD",1754473864761,6.69095192,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754473864762,4.28623843,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754473865062,30.28623843,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754473865236,76.87313534,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754473866142,82.96920946,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754473866682,85.38619367,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754473871766,75.38619367,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754473871970,71.27929676,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754473872345,65.18322264,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754473874159,58.48,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754473875149,42.48,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754473876656,42.5,164.06,164.03,6.76322264]
["bitfinex","SOLUSD",1754473877078,42.5,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754473878188,42.5,164.06,164.04,12.79929676]
["bitfinex","SOLUSD",1754473879176,42.5,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754473881363,42.5,164.06,164.04,12.79929676]
["bitfinex","SOLUSD",1754473881551,42.5,164.06,164.04,88.09607409]
["bitfinex","SOLUSD",1754473882678,42.5,164.06,164.04,94.79929673]
["bitfinex","SOLUSD",1754473885468,42.5,164.06,164.05,12.79892516]
["bitfinex","SOLUSD",1754473885778,1e-08,164.08,164.05,12.79892516]
["bitfinex","SOLUSD",1754473885960,1e-08,164.08,164.07,6.70322264]
["bitfinex","SOLUSD",1754473886164,1e-08,164.08,164.06,6.70322264]
["bitfinex","SOLUSD",1754473888279,1e-08,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754473888465,1e-08,164.08,164.07,12.7981821]
["bitfinex","SOLUSD",1754473888678,1e-08,164.08,164.07,109.90439767]
["bitfinex","SOLUSD",1754473889059,1e-08,164.08,164.07,27.90439767]
["bitfinex","SOLUSD",1754473889260,1e-08,164.08,164.07,30.34587867]
["bitfinex","SOLUSD",1754473889580,1e-08,164.08,164.07,27.90439767]
["bitfinex","SOLUSD",1754473897492,0.2,164.1,164.08,15.10621557]
["bitfinex","SOLUSD",1754473897795,0.2,164.12,164.1,15.10621557]
["bitfinex","SOLUSD",1754473897990,0.2,164.12,164.11,21.80943821]
["bitfinex","SOLUSD",1754473899108,0.2,164.12,164.11,27.90291209]
["bitfinex","SOLUSD",1754473902275,0.2,164.12,164.11,109.90291209]
["bitfinex","SOLUSD",1754473902476,0.2,164.12,164.11,82.0]
["bitfinex","SOLUSD",1754473903801,0.2,164.12,164.11,88.09347388]
["bitfinex","SOLUSD",1754473905804,0.2,164.12,164.11,94.79669652]
["bitfinex","SOLUSD",1754473906192,0.2,164.12,164.11,88.09347388]
["bitfinex","SOLUSD",1754473908104,0.2,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754473909406,0.2,164.12,164.1,6.09372955]
["bitfinex","SOLUSD",1754473912215,0.2,164.12,164.1,6.15372955]
["bitfinex","SOLUSD",1754473914134,0.2,164.12,164.1,88.15372955]
["bitfinex","SOLUSD",1754473915917,0.2,164.12,164.1,94.85695219]
["bitfinex","SOLUSD",1754473918205,0.2,164.12,164.1,88.15372955]
["bitfinex","SOLUSD",1754473919310,0.2,164.12,164.1,94.85695219]
["bitfinex","SOLUSD",1754473922632,0.2,164.12,164.1,88.15372955]
["bitfinex","SOLUSD",1754473931126,4.30008729,164.12,164.1,88.15372955]
["bitfinex","SOLUSD",1754473932270,0.2,164.12,164.1,88.15372955]
["bitfinex","SOLUSD",1754473932474,4.30963311,164.12,164.1,88.15372955]
["bitfinex","SOLUSD",1754473933286,0.2,164.12,164.1,92.43651542]
["bitfinex","SOLUSD",1754473940171,4.11326167,164.11,164.1,92.43651542]
["bitfinex","SOLUSD",1754473941170,0.2,164.12,164.1,92.43651542]
["bitfinex","SOLUSD",1754473941351,0.2,164.12,164.11,4.28278587]
["bitfinex","SOLUSD",1754473941554,4.31358718,164.12,164.11,4.28278587]
["bitfinex","SOLUSD",1754473941865,0.2,164.12,164.11,4.28278587]
["bitfinex","SOLUSD",1754473943582,0.2,164.12,164.11,92.37625975]
["bitfinex","SOLUSD",1754473945284,0.2,164.12,164.11,149.94247532]
["bitfinex","SOLUSD",1754473947181,0.2,164.12,164.11,92.37625975]
["bitfinex","SOLUSD",1754473949281,0.2,164.12,164.11,107.48247532]
["bitfinex","SOLUSD",1754473949466,0.2,164.12,164.11,149.94247532]
["bitfinex","SOLUSD",1754473950780,0.2,164.12,164.11,152.34721073]
["bitfinex","SOLUSD",1754473953688,0.2,164.12,164.11,94.78099516]
["bitfinex","SOLUSD",1754473953908,0.2,164.12,164.1,6.15376601]
["bitfinex","SOLUSD",1754473954078,4.11195498,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754473956390,10.99947626,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754473957280,6.68752128,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754473957590,10.79947626,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754473959497,6.68752128,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754473959877,10.99853049,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754473960498,6.68752128,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754473964611,10.99853049,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754473968712,4.31100921,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754473969013,10.99853049,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754473969222,4.31100921,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754473969508,0.2,164.12,164.1,6.74752128]
["bitfinex","SOLUSD",1754473969914,0.2,164.12,164.11,6.68752128]
["bitfinex","SOLUSD",1754473970688,0.2,164.12,164.11,12.78099516]
["bitfinex","SOLUSD",1754473972431,0.2,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754473973113,0.2,164.12,164.11,94.78099516]
["bitfinex","SOLUSD",1754473974097,0.2,164.12,164.11,88.09347388]
["bitfinex","SOLUSD",1754473975024,0.2,164.12,164.11,82.0]
["bitfinex","SOLUSD",1754473975397,4.31100921,164.12,164.11,82.0]
["bitfinex","SOLUSD",1754473976125,4.31100921,164.12,164.1,6.15379791]
["bitfinex","SOLUSD",1754473981204,0.2,164.12,164.1,6.15379791]
["bitfinex","SOLUSD",1754473982016,0.2,164.12,164.1,88.15379791]
["bitfinex","SOLUSD",1754473983805,0.2,164.12,164.1,82.06]
["bitfinex","SOLUSD",1754473984921,10.99853049,164.12,164.1,82.06]
["bitfinex","SOLUSD",1754473985427,42.44,164.11,164.1,82.06]
["bitfinex","SOLUSD",1754473985631,46.55100921,164.11,164.1,82.06]
["bitfinex","SOLUSD",1754473988031,46.55100921,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754473989138,42.44,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754473994527,42.44,164.11,164.1,4.34391669]
["bitfinex","SOLUSD",1754473994725,0.2,164.12,164.1,4.34391669]
["bitfinex","SOLUSD",1754473995322,4.31098313,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754473996552,4.31098313,164.12,164.1,6.15384521]
["bitfinex","SOLUSD",1754473997732,4.31098313,164.12,164.1,12.84542114]
["bitfinex","SOLUSD",1754473998251,0.2,164.12,164.1,12.84542114]
["bitfinex","SOLUSD",1754473998446,0.2,164.12,164.11,6.69157593]
["bitfinex","SOLUSD",1754473998658,4.3142912,164.12,164.11,12.78504981]
["bitfinex","SOLUSD",1754473999231,4.3142912,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754473999232,4.3142912,164.12,164.1,6.15372364]
["bitfinex","SOLUSD",1754473999434,0.2,164.12,164.1,6.15372364]
["bitfinex","SOLUSD",1754473999847,0.2,164.12,164.1,88.15372364]
["bitfinex","SOLUSD",1754474000859,4.11425822,164.11,164.1,88.15372364]
["bitfinex","SOLUSD",1754474001660,10.80583415,164.11,164.1,82.06]
["bitfinex","SOLUSD",1754474002031,10.80583415,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474006152,16.89930803,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474007458,42.89930803,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474007660,48.0396625,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474007953,42.89930803,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474008358,36.80583415,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474008655,10.80583415,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474016642,4.11425822,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474016846,10.80583415,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474018772,8.39869454,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474022073,8.42869454,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474024381,0.03,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474028280,4.14425822,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474028974,0.03,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754474029584,0.03,164.11,164.1,86.34443632]
["bitfinex","SOLUSD",1754474030256,0.03,164.11,164.1,92.43828153]
["bitfinex","SOLUSD",1754474033769,0.03,164.11,164.1,107.5444971]
["bitfinex","SOLUSD",1754474036180,0.03,164.11,164.1,109.9855311]
["bitfinex","SOLUSD",1754474037286,0.2,164.12,164.11,15.10621557]
["bitfinex","SOLUSD",1754474037496,0.2,164.12,164.11,19.39065189]
["bitfinex","SOLUSD",1754474037985,0.2,164.13,164.11,67.90412577]
["bitfinex","SOLUSD",1754474038282,1e-08,164.13,164.12,19.39065189]
["bitfinex","SOLUSD",1754474038798,1e-08,164.13,164.12,101.39065189]
["bitfinex","SOLUSD",1754474039885,1e-08,164.13,164.12,107.48375449]
["bitfinex","SOLUSD",1754474043789,1e-08,164.13,164.12,109.92449049]
["bitfinex","SOLUSD",1754474045593,1e-08,164.13,164.12,94.81827492]
["bitfinex","SOLUSD",1754474045886,1e-08,164.13,164.12,90.5338386]
["bitfinex","SOLUSD",1754474046058,1e-08,164.13,164.12,88.0931026]
["bitfinex","SOLUSD",1754474046265,1e-08,164.13,164.11,6.09335517]
["bitfinex","SOLUSD",1754474047968,1e-08,164.13,164.1,10.43828153]
["bitfinex","SOLUSD",1754474048668,1e-08,164.13,164.1,12.84524362]
["bitfinex","SOLUSD",1754474050594,1e-08,164.13,164.11,6.69139841]
["bitfinex","SOLUSD",1754474050782,1e-08,164.13,164.1,21.38845825]
["bitfinex","SOLUSD",1754474050984,1e-08,164.13,164.12,6.69139841]
["bitfinex","SOLUSD",1754474051374,1e-08,164.13,164.11,6.69139841]
["bitfinex","SOLUSD",1754474051577,1e-08,164.13,164.1,88.15384521]
["bitfinex","SOLUSD",1754474051781,1e-08,164.13,164.11,6.69139841]
["bitfinex","SOLUSD",1754474053991,1e-08,164.13,164.11,12.78462722]
["bitfinex","SOLUSD",1754474054304,1e-08,164.13,164.11,6.09322881]
["bitfinex","SOLUSD",1754474054487,1e-08,164.13,164.11,12.78462722]
["bitfinex","SOLUSD",1754474055493,1e-08,164.13,164.12,6.69139841]
["bitfinex","SOLUSD",1754474055693,1e-08,164.13,164.12,21.79761398]
["bitfinex","SOLUSD",1754474055994,1e-08,164.13,164.12,109.89071658]
["bitfinex","SOLUSD",1754474062003,1e-08,164.13,164.12,112.33160158]
["bitfinex","SOLUSD",1754474066502,1e-08,164.13,164.12,112.39160158]
["bitfinex","SOLUSD",1754474067006,1e-08,164.13,164.12,138.39160158]
["bitfinex","SOLUSD",1754474067982,1e-08,164.15,164.13,15.10621557]
["bitfinex","SOLUSD",1754474068198,1e-08,164.15,164.14,96.28997416]
["bitfinex","SOLUSD",1754474068406,1e-08,164.15,164.14,178.28997416]
["bitfinex","SOLUSD",1754474073932,0.2,164.21,164.17,15.10621557]
["bitfinex","SOLUSD",1754474074132,0.2,164.21,164.18,42.4]
["bitfinex","SOLUSD",1754474074292,0.2,164.21,164.2,21.79761398]
["bitfinex","SOLUSD",1754474074497,0.2,164.21,164.2,27.88774796]
["bitfinex","SOLUSD",1754474077409,1e-08,164.21,164.2,70.28774796]
["bitfinex","SOLUSD",1754474079598,1e-08,164.21,164.2,152.28774795]
["bitfinex","SOLUSD",1754474079804,1e-08,164.22,164.21,15.10621557]
["bitfinex","SOLUSD",1754474080017,1e-08,164.22,164.21,103.79761397]
["bitfinex","SOLUSD",1754474080917,1e-08,164.22,164.21,109.88737707]
["bitfinex","SOLUSD",1754474081514,1e-08,164.22,164.21,112.32677307]
["bitfinex","SOLUSD",1754474082430,1e-08,164.22,164.21,138.32677307]
["bitfinex","SOLUSD",1754474082747,1e-08,164.22,164.21,180.70677307]
["bitfinex","SOLUSD",1754474082908,1e-08,164.22,164.21,129.19597866]
["bitfinex","SOLUSD",1754474083119,1e-08,164.22,164.21,135.88737707]
["bitfinex","SOLUSD",1754474084550,1e-08,164.22,164.21,129.19597866]
["bitfinex","SOLUSD",1754474084756,1e-08,164.22,164.21,135.88737707]
["bitfinex","SOLUSD",1754474086868,1e-08,164.22,164.21,109.88737707]
["bitfinex","SOLUSD",1754474087061,1e-08,164.22,164.21,94.7811615]
["bitfinex","SOLUSD",1754474088740,1e-08,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1754474092636,1e-08,164.22,164.2,12.78153239]
["bitfinex","SOLUSD",1754474093873,1e-08,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1754474094041,1e-08,164.22,164.2,12.78153239]
["bitfinex","SOLUSD",1754474094442,1e-08,164.22,164.2,94.78153238]
["bitfinex","SOLUSD",1754474095158,1e-08,164.22,164.21,27.88737708]
["bitfinex","SOLUSD",1754474096067,1e-08,164.22,164.21,34.60877608]
["bitfinex","SOLUSD",1754474096461,1e-08,164.22,164.21,27.88737708]
["bitfinex","SOLUSD",1754474097466,1e-08,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1754474099974,1e-08,164.22,164.21,12.78116151]
["bitfinex","SOLUSD",1754474100343,1e-08,164.22,164.21,94.7811615]
["bitfinex","SOLUSD",1754474101276,1e-08,164.22,164.21,88.08976309]
["bitfinex","SOLUSD",1754474103167,1e-08,164.22,164.21,94.7811615]
["bitfinex","SOLUSD",1754474103754,1e-08,164.22,164.21,109.88737707]
["bitfinex","SOLUSD",1754474103949,1e-08,164.22,164.21,154.70692207]
["bitfinex","SOLUSD",1754474118772,1e-08,164.22,164.21,152.29017657]
["bitfinex","SOLUSD",1754474121283,1e-08,164.22,164.21,178.29017657]
["bitfinex","SOLUSD",1754474122178,1e-08,164.22,164.21,105.63552366]
["bitfinex","SOLUSD",1754474122392,1e-08,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1754474123083,1e-08,164.22,164.19,10.36480054]
["bitfinex","SOLUSD",1754474123287,1e-08,164.22,164.19,6.09014763]
["bitfinex","SOLUSD",1754474123906,4.27465292,164.22,164.19,6.09014763]
["bitfinex","SOLUSD",1754474124214,1e-08,164.22,164.19,6.09014763]
["bitfinex","SOLUSD",1754474124379,4.27465292,164.22,164.19,6.09014763]
["bitfinex","SOLUSD",1754474124708,6.68563601,164.22,164.19,6.09014763]
["bitfinex","SOLUSD",1754474125703,6.68563601,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1754474126026,6.68563601,164.22,164.18,12.77651186]
["bitfinex","SOLUSD",1754474126880,6.68563601,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1754474127083,6.68563601,164.22,164.16,6.09133577]
["bitfinex","SOLUSD",1754474127315,4.08915232,164.22,164.16,6.09133577]
["bitfinex","SOLUSD",1754474127503,6.685636,164.21,164.16,12.77697177]
["bitfinex","SOLUSD",1754474128701,6.685636,164.2,164.16,6.09133577]
["bitfinex","SOLUSD",1754474129295,6.685636,164.19,164.15,6.09187907]
["bitfinex","SOLUSD",1754474131013,6.685636,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754474132700,6.685636,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754474133002,32.08989545,164.21,164.16,0.06]
["bitfinex","SOLUSD",1754474133207,4.10062877,164.2,164.16,0.06]
["bitfinex","SOLUSD",1754474133384,6.685636,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754474133813,4.10062877,164.21,164.16,0.06]
["bitfinex","SOLUSD",1754474134018,6.685636,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754474137520,26.00000001,164.22,164.16,0.06]
["bitfinex","SOLUSD",1754474137521,6.685636,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754474137822,6.685636,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474144132,12.77688287,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474144728,6.685636,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474146515,12.77688287,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474147216,6.09124687,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474147415,6.685636,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474149634,12.77688287,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474151029,6.685636,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474152137,49.065636,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474157216,0.03,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754474157519,42.38,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754474158613,42.38,164.18,164.16,6.15161793]
["bitfinex","SOLUSD",1754474160536,42.38,164.18,164.16,10.43164926]
["bitfinex","SOLUSD",1754474160742,42.38,164.18,164.16,12.83849753]
["bitfinex","SOLUSD",1754474162037,0.03,164.19,164.17,6.6868796]
["bitfinex","SOLUSD",1754474162237,0.03,164.19,164.18,6.6868796]
["bitfinex","SOLUSD",1754474162538,0.03,164.19,164.18,12.77775546]
["bitfinex","SOLUSD",1754474162726,0.03,164.19,164.16,6.15137292]
["bitfinex","SOLUSD",1754474163038,6.7168796,164.19,164.16,6.15137292]
["bitfinex","SOLUSD",1754474163646,6.7168796,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754474163830,6.6868796,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754474164148,42.38,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474165143,49.0668796,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474165446,42.38,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474167520,49.0668796,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474169955,42.38,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474170549,49.0668796,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474171163,55.15812647,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474171963,59.26348496,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474175854,53.17223809,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474176556,59.26348496,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474179676,52.57660536,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474179861,59.26348496,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474180497,4.10535849,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474180805,42.38,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474181109,46.48535849,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474193583,42.38,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474195408,46.48917808,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474198608,42.38,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474198822,46.48941707,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474201409,42.38,164.17,164.16,6.7468796]
["bitfinex","SOLUSD",1754474202511,0.03,164.19,164.16,6.7468796]
["bitfinex","SOLUSD",1754474202707,42.41,164.19,164.18,6.6868796]
["bitfinex","SOLUSD",1754474202914,46.51918896,164.19,164.18,12.77775546]
["bitfinex","SOLUSD",1754474203787,46.51918896,164.19,164.18,6.6868796]
["bitfinex","SOLUSD",1754474204594,46.51918896,164.19,164.18,12.77775546]
["bitfinex","SOLUSD",1754474204801,42.41,164.19,164.16,6.15161793]
["bitfinex","SOLUSD",1754474204998,42.41,164.19,164.18,6.6868796]
["bitfinex","SOLUSD",1754474206823,42.41,164.19,164.18,12.77775546]
["bitfinex","SOLUSD",1754474210222,42.41,164.19,164.18,94.77775546]
["bitfinex","SOLUSD",1754474213024,42.41,164.19,164.18,82.0]
["bitfinex","SOLUSD",1754474213233,46.51586279,164.19,164.18,82.0]
["bitfinex","SOLUSD",1754474215816,46.51586279,164.19,164.17,6.6868796]
["bitfinex","SOLUSD",1754474216003,42.41,164.19,164.17,6.6868796]
["bitfinex","SOLUSD",1754474217436,42.41,164.19,164.16,88.7468796]
["bitfinex","SOLUSD",1754474217609,42.41,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474217804,46.5156738,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474221119,52.6061787,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474222235,59.2930583,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474222738,56.88840029,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474224641,59.2956812,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474231946,52.6061787,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474232130,59.2956812,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474244754,56.88814004,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474253157,52.6061787,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474258738,56.88814004,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474260734,62.02491138,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474260931,71.99435561,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474261137,26.0,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474261332,78.55692067,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474263884,82.83888201,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474265944,52.56358602,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474266195,56.84554736,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474268996,52.56358602,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474269170,56.84554736,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474269670,52.73320821,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474269873,56.84772862,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474271866,52.56576728,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474279487,46.47452041,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474279688,4.11452041,164.17,164.16,4.34196134]
["bitfinex","SOLUSD",1754474279891,46.47452041,164.17,164.16,10.43357927]
["bitfinex","SOLUSD",1754474280185,42.36,164.18,164.16,10.43357927]
["bitfinex","SOLUSD",1754474280388,42.36,164.18,164.17,4.28196134]
["bitfinex","SOLUSD",1754474280558,46.47325067,164.18,164.17,4.28196134]
["bitfinex","SOLUSD",1754474280764,42.36,164.18,164.17,4.28196134]
["bitfinex","SOLUSD",1754474282108,42.36,164.18,164.17,10.37320821]
["bitfinex","SOLUSD",1754474282262,0.03,164.19,164.17,10.37320821]
["bitfinex","SOLUSD",1754474282461,0.03,164.19,164.18,4.28196134]
["bitfinex","SOLUSD",1754474284691,0.03,164.19,164.18,10.3728372]
["bitfinex","SOLUSD",1754474295710,0.03,164.19,164.18,92.3728372]
["bitfinex","SOLUSD",1754474299517,0.03,164.19,164.18,82.0]
["bitfinex","SOLUSD",1754474299690,0.03,164.19,164.18,86.28196134]
["bitfinex","SOLUSD",1754474299890,0.03,164.19,164.18,92.3728372]
["bitfinex","SOLUSD",1754474300614,0.03,164.19,164.18,86.28196134]
["bitfinex","SOLUSD",1754474301533,0.03,164.19,164.17,4.28196134]
["bitfinex","SOLUSD",1754474301825,42.34,164.18,164.17,4.28196134]
["bitfinex","SOLUSD",1754474302700,42.34,164.18,164.16,82.06]
["bitfinex","SOLUSD",1754474302903,42.34,164.18,164.17,4.28196134]
["bitfinex","SOLUSD",1754474305523,42.34,164.18,164.17,10.37320821]
["bitfinex","SOLUSD",1754474307091,42.34,164.18,164.17,4.28196134]
["bitfinex","SOLUSD",1754474311617,42.34,164.18,164.17,10.37320821]
["bitfinex","SOLUSD",1754474313305,42.34,164.18,164.17,4.28196134]
["bitfinex","SOLUSD",1754474314605,42.34,164.18,164.17,10.37320821]
["bitfinex","SOLUSD",1754474318412,0.03,164.19,164.17,10.37320821]
["bitfinex","SOLUSD",1754474318810,0.03,164.19,164.18,4.28196134]
["bitfinex","SOLUSD",1754474320137,0.03,164.19,164.18,10.3728372]
["bitfinex","SOLUSD",1754474324137,4.14170387,164.19,164.18,10.3728372]
["bitfinex","SOLUSD",1754474328138,4.14170387,164.19,164.18,92.3728372]
["bitfinex","SOLUSD",1754474332817,4.14170387,164.19,164.18,10.3728372]
["bitfinex","SOLUSD",1754474333018,0.03,164.19,164.18,25.47905277]
["bitfinex","SOLUSD",1754474333330,0.03,164.19,164.18,107.47905277]
["bitfinex","SOLUSD",1754474333736,0.03,164.19,164.18,149.79905277]
["bitfinex","SOLUSD",1754474334235,4.11195709,164.2,164.19,15.10621557]
["bitfinex","SOLUSD",1754474334416,4.11195709,164.2,164.19,36.51602227]
["bitfinex","SOLUSD",1754474334739,4.14195709,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1754474334915,4.14195709,164.21,164.2,27.49994068]
["bitfinex","SOLUSD",1754474336542,4.14195709,164.21,164.2,10.37209532]
["bitfinex","SOLUSD",1754474338441,4.14195709,164.21,164.2,25.47831089]
["bitfinex","SOLUSD",1754474338641,4.14195709,164.21,164.2,42.60615625]
["bitfinex","SOLUSD",1754474338941,0.03,164.21,164.2,42.60615625]
["bitfinex","SOLUSD",1754474339241,0.03,164.21,164.2,124.60615625]
["bitfinex","SOLUSD",1754474340038,4.1119571,164.22,164.2,124.60615625]
["bitfinex","SOLUSD",1754474340039,1e-08,164.22,164.21,19.38817691]
["bitfinex","SOLUSD",1754474340235,0.03,164.24,164.21,19.38817691]
["bitfinex","SOLUSD",1754474340418,4.13904468,164.24,164.23,19.38817691]
["bitfinex","SOLUSD",1754474340744,0.03,164.24,164.23,19.38817691]
["bitfinex","SOLUSD",1754474340933,4.13904468,164.24,164.23,19.38817691]
["bitfinex","SOLUSD",1754474341132,0.03,164.24,164.23,19.38817691]
["bitfinex","SOLUSD",1754474341946,0.03,164.24,164.23,10.37098283]
["bitfinex","SOLUSD",1754474345957,0.03,164.24,164.23,92.37098283]
["bitfinex","SOLUSD",1754474346360,0.03,164.24,164.23,82.0]
["bitfinex","SOLUSD",1754474346541,0.03,164.24,164.23,86.28196134]
["bitfinex","SOLUSD",1754474346855,0.03,164.24,164.23,92.37098283]
["bitfinex","SOLUSD",1754474350360,0.03,164.24,164.23,86.28196134]
["bitfinex","SOLUSD",1754474351860,0.03,164.24,164.23,4.28196134]
["bitfinex","SOLUSD",1754474352342,0.03,164.24,164.21,4.28196134]
["bitfinex","SOLUSD",1754474352662,42.3,164.23,164.21,4.28196134]
["bitfinex","SOLUSD",1754474352966,0.72,164.22,164.21,4.28196134]
["bitfinex","SOLUSD",1754474353649,0.72,164.22,164.21,10.37172444]
["bitfinex","SOLUSD",1754474356648,0.72,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1754474356950,42.3,164.23,164.21,10.37172444]
["bitfinex","SOLUSD",1754474357148,42.3,164.23,164.22,4.28196134]
["bitfinex","SOLUSD",1754474357349,42.3,164.23,164.22,10.37135361]
["bitfinex","SOLUSD",1754474363569,42.3,164.23,164.22,92.37135361]
["bitfinex","SOLUSD",1754474368266,46.40376723,164.23,164.2,4.34196134]
["bitfinex","SOLUSD",1754474368439,42.3,164.23,164.22,4.28196134]
["bitfinex","SOLUSD",1754474369679,42.3,164.23,164.22,4.34196134]
["bitfinex","SOLUSD",1754474370657,42.3,164.23,164.22,10.43135361]
["bitfinex","SOLUSD",1754474373175,46.40555663,164.23,164.22,10.43135361]
["bitfinex","SOLUSD",1754474374774,52.67098283,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474374979,56.77742658,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474378684,59.18194671,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474379353,52.49546524,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474379570,59.18194671,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474383367,59.18179748,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474383569,53.09277599,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474384777,59.18179748,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474392779,59.21179748,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474393466,53.12277599,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474396287,59.21179748,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474398698,56.80415473,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474400581,14.50415473,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474400892,56.82415473,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474401078,52.54531601,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474401281,56.82415473,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474402069,52.54531601,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474402275,46.45629452,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474402981,42.35,164.23,164.22,4.33883872]
["bitfinex","SOLUSD",1754474403485,42.35,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474403686,42.35,164.23,164.22,4.33883872]
["bitfinex","SOLUSD",1754474404105,42.35,164.23,164.22,10.42823099]
["bitfinex","SOLUSD",1754474404286,0.03,164.23,164.22,10.42823099]
["bitfinex","SOLUSD",1754474404486,0.03,164.23,164.22,25.53444656]
["bitfinex","SOLUSD",1754474407205,0.03,164.24,164.22,25.53444656]
["bitfinex","SOLUSD",1754474407206,0.03,164.24,164.23,15.10621557]
["bitfinex","SOLUSD",1754474407386,0.03,164.24,164.23,19.38505429]
["bitfinex","SOLUSD",1754474408019,0.03,164.25,164.23,19.38505429]
["bitfinex","SOLUSD",1754474408215,0.03,164.25,164.24,51.47370504]
["bitfinex","SOLUSD",1754474408397,0.03,164.25,164.24,10.36748947]
["bitfinex","SOLUSD",1754474410704,0.03,164.25,164.24,12.76584743]
["bitfinex","SOLUSD",1754474413303,0.03,164.25,164.24,38.76584743]
["bitfinex","SOLUSD",1754474413993,0.03,164.25,164.24,135.872063]
["bitfinex","SOLUSD",1754474414401,0.03,164.26,164.24,135.872063]
["bitfinex","SOLUSD",1754474414697,0.03,164.26,164.25,6.67719668]
["bitfinex","SOLUSD",1754474415411,0.03,164.27,164.25,6.67719668]
["bitfinex","SOLUSD",1754474415711,0.2,164.28,164.26,32.67719668]
["bitfinex","SOLUSD",1754474416017,0.2,164.28,164.27,6.67719668]
["bitfinex","SOLUSD",1754474416228,0.2,164.28,164.27,94.76473548]
["bitfinex","SOLUSD",1754474416515,0.2,164.28,164.27,88.0875388]
["bitfinex","SOLUSD",1754474416685,0.2,164.28,164.27,94.76473548]
["bitfinex","SOLUSD",1754474417110,0.2,164.28,164.27,88.0875388]
["bitfinex","SOLUSD",1754474417417,0.2,164.28,164.27,88.67719668]
["bitfinex","SOLUSD",1754474418296,0.2,164.28,164.27,94.76473548]
["bitfinex","SOLUSD",1754474422292,0.2,164.28,164.27,70.19095105]
["bitfinex","SOLUSD",1754474423891,42.42,164.35,164.27,85.40979807]
["bitfinex","SOLUSD",1754474424106,42.42,164.35,164.33,6.67719668]
["bitfinex","SOLUSD",1754474426728,42.42,164.35,164.33,12.76238436]
["bitfinex","SOLUSD",1754474426931,42.42,164.35,164.33,6.08518768]
["bitfinex","SOLUSD",1754474427094,42.42,164.35,164.33,12.76238436]
["bitfinex","SOLUSD",1754474428505,0.1,164.35,164.33,12.76238436]
["bitfinex","SOLUSD",1754474428710,0.1,164.35,164.34,6.67719668]
["bitfinex","SOLUSD",1754474429827,0.1,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474432441,0.1,164.35,164.27,82.0]
["bitfinex","SOLUSD",1754474432607,0.1,164.35,164.31,6.67719668]
["bitfinex","SOLUSD",1754474432808,0.1,164.35,164.34,6.67719668]
["bitfinex","SOLUSD",1754474434014,0.1,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474436452,0.1,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754474436749,0.1,164.35,164.34,6.67719668]
["bitfinex","SOLUSD",1754474437437,0.1,164.35,164.32,6.67719668]
["bitfinex","SOLUSD",1754474438029,0.1,164.35,164.31,12.76298082]
["bitfinex","SOLUSD",1754474438538,12.86183107,164.35,164.3,6.67719668]
["bitfinex","SOLUSD",1754474438944,6.18463439,164.35,164.3,6.67719668]
["bitfinex","SOLUSD",1754474439139,12.86183107,164.35,164.3,6.67719668]
["bitfinex","SOLUSD",1754474439450,12.86183107,164.35,164.3,12.76348428]
["bitfinex","SOLUSD",1754474440250,6.67719668,164.34,164.3,12.76348428]
["bitfinex","SOLUSD",1754474440449,42.4,164.33,164.3,12.76348428]
["bitfinex","SOLUSD",1754474440955,49.07719668,164.33,164.28,6.14684625]
["bitfinex","SOLUSD",1754474441138,49.07719668,164.33,164.29,6.67719668]
["bitfinex","SOLUSD",1754474441342,49.07719668,164.33,164.28,12.82404293]
["bitfinex","SOLUSD",1754474442657,49.07719668,164.33,164.28,0.06]
["bitfinex","SOLUSD",1754474442859,6.67719668,164.32,164.28,0.06]
["bitfinex","SOLUSD",1754474443723,49.07719668,164.33,164.28,6.73719668]
["bitfinex","SOLUSD",1754474445145,6.67719668,164.32,164.28,6.14715991]
["bitfinex","SOLUSD",1754474446063,49.07719668,164.33,164.28,12.82435659]
["bitfinex","SOLUSD",1754474449078,42.4,164.33,164.28,0.06]
["bitfinex","SOLUSD",1754474449240,6.67719668,164.32,164.28,0.06]
["bitfinex","SOLUSD",1754474450444,6.67719668,164.32,164.28,6.14716824]
["bitfinex","SOLUSD",1754474451173,42.4,164.33,164.28,0.06]
["bitfinex","SOLUSD",1754474451497,6.67719668,164.32,164.28,0.06]
["bitfinex","SOLUSD",1754474455376,6.67719668,164.32,164.28,6.73719668]
["bitfinex","SOLUSD",1754474455992,42.4,164.33,164.28,6.73719668]
["bitfinex","SOLUSD",1754474456163,42.4,164.33,164.3,6.67719668]
["bitfinex","SOLUSD",1754474456560,42.4,164.33,164.32,6.67719668]
["bitfinex","SOLUSD",1754474457082,0.1,164.35,164.32,6.67719668]
["bitfinex","SOLUSD",1754474457380,0.1,164.35,164.33,12.76251281]
["bitfinex","SOLUSD",1754474457966,0.1,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1754474458151,0.1,164.35,164.33,12.76251281]
["bitfinex","SOLUSD",1754474458355,4.18424286,164.35,164.33,12.76251281]
["bitfinex","SOLUSD",1754474458589,4.18424286,164.35,164.32,6.08554032]
["bitfinex","SOLUSD",1754474459067,0.03,164.33,164.32,6.08554032]
["bitfinex","SOLUSD",1754474460888,0.03,164.33,164.32,12.762737]
["bitfinex","SOLUSD",1754474462762,0.03,164.33,164.32,6.08554032]
["bitfinex","SOLUSD",1754474462968,0.03,164.33,164.29,6.08679773]
["bitfinex","SOLUSD",1754474463163,0.03,164.33,164.29,12.76399441]
["bitfinex","SOLUSD",1754474463362,6.67719668,164.32,164.28,6.14703142]
["bitfinex","SOLUSD",1754474463663,42.42,164.31,164.28,6.14703142]
["bitfinex","SOLUSD",1754474464085,42.42,164.31,164.28,12.8242281]
["bitfinex","SOLUSD",1754474464764,42.42,164.31,164.29,6.67719668]
["bitfinex","SOLUSD",1754474466388,42.42,164.31,164.28,6.73719668]
["bitfinex","SOLUSD",1754474466586,42.42,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754474466897,49.09719668,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754474467267,42.42,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754474467772,42.42,164.31,164.29,6.67719668]
["bitfinex","SOLUSD",1754474467972,42.42,164.31,164.3,6.67719668]
["bitfinex","SOLUSD",1754474468272,42.42,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754474468473,42.42,164.31,164.29,6.67719668]
["bitfinex","SOLUSD",1754474468676,42.42,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1754474470008,42.42,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754474470783,42.42,164.31,164.28,6.14713672]
["bitfinex","SOLUSD",1754474471397,49.09719668,164.31,164.28,6.14713672]
["bitfinex","SOLUSD",1754474472692,42.42,164.31,164.28,6.14713672]
["bitfinex","SOLUSD",1754474474889,42.42,164.31,164.28,12.8243334]
["bitfinex","SOLUSD",1754474476994,42.42,164.31,164.29,6.67719668]
["bitfinex","SOLUSD",1754474477195,42.42,164.31,164.3,6.67719668]
["bitfinex","SOLUSD",1754474477496,42.43,164.33,164.3,6.67719668]
["bitfinex","SOLUSD",1754474477701,42.43,164.33,164.31,6.67719668]
["bitfinex","SOLUSD",1754474478197,42.43,164.33,164.29,6.67719668]
["bitfinex","SOLUSD",1754474478997,42.43,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1754474479503,42.43,164.33,164.3,12.76362394]
["bitfinex","SOLUSD",1754474479682,42.43,164.33,164.31,6.67719668]
["bitfinex","SOLUSD",1754474480198,42.43,164.33,164.3,12.76362394]
["bitfinex","SOLUSD",1754474481301,42.43,164.33,164.31,6.67719668]
["bitfinex","SOLUSD",1754474482895,42.43,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1754474483990,0.03,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1754474484191,0.03,164.33,164.32,12.76288314]
["bitfinex","SOLUSD",1754474486202,0.03,164.33,164.32,94.76288314]
["bitfinex","SOLUSD",1754474506514,0.1,164.35,164.32,109.9770993]
["bitfinex","SOLUSD",1754474506703,0.1,164.35,164.34,6.67719668]
["bitfinex","SOLUSD",1754474508302,0.1,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754474508624,0.1,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474509894,0.82,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474519900,0.82,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754474520142,0.82,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474521007,0.82,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754474521204,0.82,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474523341,0.82,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754474523632,0.82,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474524809,0.1,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474525524,0.78,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474527314,0.1,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474527828,0.78,164.35,164.34,12.76214252]
["bitfinex","SOLUSD",1754474530442,0.78,164.35,164.34,6.67719668]
["bitfinex","SOLUSD",1754474532039,0.78,164.35,164.32,94.76280498]
["bitfinex","SOLUSD",1754474532242,0.78,164.35,164.32,88.0856083]
["bitfinex","SOLUSD",1754474532438,0.78,164.35,164.32,6.0856083]
["bitfinex","SOLUSD",1754474532641,7.45719668,164.35,164.31,6.08603495]
["bitfinex","SOLUSD",1754474532832,6.77719668,164.35,164.3,6.67719668]
["bitfinex","SOLUSD",1754474533139,0.68,164.34,164.3,6.67719668]
["bitfinex","SOLUSD",1754474533443,0.68,164.34,164.28,6.14706191]
["bitfinex","SOLUSD",1754474533444,6.67719668,164.32,164.28,6.14706191]
["bitfinex","SOLUSD",1754474533745,0.68,164.31,164.28,6.14706191]
["bitfinex","SOLUSD",1754474535950,0.68,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754474536125,6.67719668,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754474536446,49.67719668,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754474536635,6.67719668,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754474537247,6.67719668,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754474537741,6.67719668,164.26,164.22,0.06]
["bitfinex","SOLUSD",1754474538039,0.68,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754474538227,0.68,164.24,164.22,6.14931083]
["bitfinex","SOLUSD",1754474541149,6.67719668,164.27,164.23,6.67719668]
["bitfinex","SOLUSD",1754474541324,0.68,164.26,164.24,6.67719668]
["bitfinex","SOLUSD",1754474541524,6.67719668,164.28,164.24,6.67719668]
["bitfinex","SOLUSD",1754474541838,0.68,164.25,164.23,12.76612235]
["bitfinex","SOLUSD",1754474542420,0.68,164.25,164.22,6.14930054]
["bitfinex","SOLUSD",1754474542825,6.67719668,164.27,164.22,12.82649722]
["bitfinex","SOLUSD",1754474543029,6.67719668,164.28,164.23,6.67719668]
["bitfinex","SOLUSD",1754474543226,0.68,164.27,164.23,6.67719668]
["bitfinex","SOLUSD",1754474543443,6.67719668,164.28,164.23,6.67719668]
["bitfinex","SOLUSD",1754474543745,0.68,164.26,164.23,6.08887593]
["bitfinex","SOLUSD",1754474544646,0.68,164.26,164.22,12.82646063]
["bitfinex","SOLUSD",1754474546836,7.35719668,164.26,164.22,12.82646063]
["bitfinex","SOLUSD",1754474547037,0.68,164.25,164.22,12.82646063]
["bitfinex","SOLUSD",1754474548046,0.68,164.24,164.22,12.82646063]
["bitfinex","SOLUSD",1754474552550,0.68,164.24,164.22,6.14926395]
["bitfinex","SOLUSD",1754474552853,0.68,164.23,164.22,6.14926395]
["bitfinex","SOLUSD",1754474553064,0.68,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474553632,0.68,164.23,164.22,6.14939227]
["bitfinex","SOLUSD",1754474553824,0.68,164.25,164.22,6.14939227]
["bitfinex","SOLUSD",1754474554027,0.68,164.25,164.22,12.82658895]
["bitfinex","SOLUSD",1754474554245,0.68,164.24,164.22,12.82658895]
["bitfinex","SOLUSD",1754474555044,0.68,164.24,164.22,6.14939227]
["bitfinex","SOLUSD",1754474555454,0.68,164.26,164.22,12.82658895]
["bitfinex","SOLUSD",1754474555675,0.68,164.25,164.22,6.14939227]
["bitfinex","SOLUSD",1754474555958,0.68,164.25,164.22,12.82658895]
["bitfinex","SOLUSD",1754474556137,0.68,164.24,164.22,12.82658895]
["bitfinex","SOLUSD",1754474557047,0.68,164.26,164.22,12.82658895]
["bitfinex","SOLUSD",1754474557348,0.68,164.25,164.23,6.67719668]
["bitfinex","SOLUSD",1754474558254,6.67719668,164.28,164.23,6.67719668]
["bitfinex","SOLUSD",1754474558460,0.68,164.27,164.23,6.67719668]
["bitfinex","SOLUSD",1754474558840,6.67719668,164.26,164.22,0.06]
["bitfinex","SOLUSD",1754474559157,0.68,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754474559734,42.36,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754474559936,0.68,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754474563271,0.68,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754474563272,13.44621817,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754474563566,6.67719668,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754474564160,7.35719668,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754474564355,9.79823068,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754474564554,15.88799378,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754474565673,41.88799378,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754474565845,15.88799378,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754474566839,30.99420935,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754474567044,15.10621557,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754474567344,75.07719668,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474567742,55.84770158,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474571668,58.28933158,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474572662,55.84770158,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474574376,70.95391715,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474587889,74.1320194,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474588680,68.5592917,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754474591672,41.10621557,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474591874,87.7687868,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474592177,88.4687868,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474593500,102.70576122,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754474593700,15.10621557,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754474593997,19.3887868,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754474594173,41.10621557,164.13,164.11,0.2]
["bitfinex","SOLUSD",1754474594374,87.7887868,164.13,164.11,0.2]
["bitfinex","SOLUSD",1754474594598,88.4887868,164.13,164.11,0.2]
["bitfinex","SOLUSD",1754474594777,64.90284625,164.13,164.11,0.2]
["bitfinex","SOLUSD",1754474595379,70.99557762,164.13,164.11,0.2]
["bitfinex","SOLUSD",1754474596113,6.09273137,164.13,164.11,0.44]
["bitfinex","SOLUSD",1754474596276,55.20936205,164.13,164.11,0.2]
["bitfinex","SOLUSD",1754474598218,71.01557762,164.13,164.11,0.2]
["bitfinex","SOLUSD",1754474598396,71.01557762,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1754474598711,79.16130517,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1754474598936,41.10621557,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474599077,90.24284625,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474599277,98.53760348,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474600197,104.63182006,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474604312,46.38560449,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474604481,88.84560449,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474604819,50.05475723,164.09,164.08,0.3]
["bitfinex","SOLUSD",1754474605184,50.05475723,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474606899,50.05475723,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474607710,50.05475723,164.09,164.08,0.3]
["bitfinex","SOLUSD",1754474608504,7.59475723,164.09,164.08,6.394588]
["bitfinex","SOLUSD",1754474608807,50.07475723,164.09,164.08,13.09121868]
["bitfinex","SOLUSD",1754474610403,50.07475723,164.09,164.08,6.99663068]
["bitfinex","SOLUSD",1754474610807,50.07475723,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474612001,50.07475723,164.09,164.08,6.99663068]
["bitfinex","SOLUSD",1754474612206,50.07475723,164.09,164.08,13.09121868]
["bitfinex","SOLUSD",1754474613611,50.07475723,164.09,164.08,6.99663068]
["bitfinex","SOLUSD",1754474616299,50.07475723,164.09,164.08,6.75663068]
["bitfinex","SOLUSD",1754474617421,50.07475723,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474617588,50.07475723,164.09,164.08,6.75663068]
["bitfinex","SOLUSD",1754474617798,50.07475723,164.09,164.08,13.09121868]
["bitfinex","SOLUSD",1754474620023,50.07475723,164.09,164.08,12.85121868]
["bitfinex","SOLUSD",1754474621911,50.07475723,164.09,164.08,6.75663068]
["bitfinex","SOLUSD",1754474622292,50.07475723,164.09,164.08,12.85121868]
["bitfinex","SOLUSD",1754474625806,50.07475723,164.09,164.08,6.75663068]
["bitfinex","SOLUSD",1754474626010,50.76475723,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474627930,56.85897381,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474628807,63.55560449,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754474633433,63.55560449,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754474633434,78.66182006,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754474633633,15.10621557,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754474633931,64.24284625,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754474634118,71.54926792,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754474634536,55.84175264,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754474636011,62.53838332,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754474641323,77.64459889,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754474641524,81.72595681,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754474641731,81.72595681,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754474641732,26.0,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474641933,79.19772311,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474642138,86.00379723,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474645242,4.08109243,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474645451,42.42,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474645747,46.50109243,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474646574,52.59716655,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474646780,53.30716655,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474647137,60.00379723,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474647337,52.59716655,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474648137,48.51607412,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474648337,42.42,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474649069,49.22607412,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474649360,43.13,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474649542,49.22607412,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474650160,59.98348801,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474650667,101.08970358,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474653938,104.26822852,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474656542,100.20744531,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474656844,97.02892037,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474657962,101.08598415,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474659147,104.26457703,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754474661578,41.10621557,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754474661783,52.56991003,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754474662069,94.98991003,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754474662273,95.00991003,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754474662865,101.10672749,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754474666172,103.55119249,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754474666375,101.10672749,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754474667751,15.10621557,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754474668086,26.56991003,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754474668580,23.25194312,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474668889,83.87226826,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474669069,89.96982923,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474669381,92.41459323,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474669988,89.96982923,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474670153,92.41459223,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474672787,89.96982923,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474673155,82.56319855,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474673754,83.23319855,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474674572,82.56319855,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474675167,59.40656787,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474675376,74.397471,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474675688,100.397471,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474676975,93.70084032,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474677181,100.397471,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474677387,100.397471,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474677774,72.49706378,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474677979,46.49706378,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474680287,52.59462475,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474681082,46.49706378,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474684598,46.49706378,164.0,163.99,7.19663069]
["bitfinex","SOLUSD",1754474685185,46.49706378,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474685567,46.49706378,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474685896,52.59462475,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474686890,46.49706378,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474687400,52.59462475,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474689978,53.26462475,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474690177,59.96125543,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474690776,59.29125543,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474690987,59.30532786,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474691401,53.20776689,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474691588,46.51113621,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474692098,46.51113621,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474692288,46.49113621,164.0,163.99,7.19663069]
["bitfinex","SOLUSD",1754474692497,46.49113621,164.0,163.99,0.50000001]
["bitfinex","SOLUSD",1754474694184,46.49113621,164.0,163.99,13.29456349]
["bitfinex","SOLUSD",1754474694489,42.42,164.0,163.99,13.29456349]
["bitfinex","SOLUSD",1754474694801,42.45,164.0,163.99,13.29456349]
["bitfinex","SOLUSD",1754474696585,0.03,164.0,163.99,13.29456349]
["bitfinex","SOLUSD",1754474701117,0.03,164.0,163.99,6.09793281]
["bitfinex","SOLUSD",1754474701309,43.14,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474701940,42.47,164.0,163.99,6.69663069]
["bitfinex","SOLUSD",1754474702236,42.47,164.0,163.99,7.19663069]
["bitfinex","SOLUSD",1754474702717,0.03,164.0,163.99,7.19663069]
["bitfinex","SOLUSD",1754474704337,0.03,164.0,163.99,13.29456349]
["bitfinex","SOLUSD",1754474706637,0.03,164.0,163.99,95.29456349]
["bitfinex","SOLUSD",1754474710730,0.03,164.0,163.99,94.79456349]
["bitfinex","SOLUSD",1754474715615,0.03,164.0,163.99,95.29456349]
["bitfinex","SOLUSD",1754474716223,0.03,164.0,163.99,117.09740974]
["bitfinex","SOLUSD",1754474717435,0.03,164.0,163.99,110.40077906]
["bitfinex","SOLUSD",1754474719734,0.03,164.0,163.99,117.09740974]
["bitfinex","SOLUSD",1754474719943,42.51,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754474719944,0.03,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754474720113,0.03,164.02,164.01,32.69663068]
["bitfinex","SOLUSD",1754474720315,0.03,164.02,164.01,33.19663068]
["bitfinex","SOLUSD",1754474720702,0.03,164.02,164.01,32.69663068]
["bitfinex","SOLUSD",1754474721538,0.03,164.02,164.01,115.19663068]
["bitfinex","SOLUSD",1754474721736,0.03,164.02,164.01,121.29381987]
["bitfinex","SOLUSD",1754474724012,0.03,164.02,164.01,120.79381987]
["bitfinex","SOLUSD",1754474727415,0.75,164.02,164.01,120.79381987]
["bitfinex","SOLUSD",1754474727621,0.75,164.02,164.01,12.79381987]
["bitfinex","SOLUSD",1754474742749,0.75,164.02,164.01,6.69663068]
["bitfinex","SOLUSD",1754474743766,0.75,164.02,164.01,12.79381987]
["bitfinex","SOLUSD",1754474746160,0.03,164.02,164.01,12.79381987]
["bitfinex","SOLUSD",1754474746677,0.03,164.02,164.01,10.38416178]
["bitfinex","SOLUSD",1754474747157,0.73,164.02,164.01,6.09718919]
["bitfinex","SOLUSD",1754474747341,0.73,164.02,163.99,10.38486045]
["bitfinex","SOLUSD",1754474747546,4.81575422,164.02,164.0,4.28697259]
["bitfinex","SOLUSD",1754474747769,0.03,164.02,164.0,4.28697259]
["bitfinex","SOLUSD",1754474748075,4.81575422,164.02,164.01,4.28697259]
["bitfinex","SOLUSD",1754474748282,0.03,164.02,164.01,10.38416178]
["bitfinex","SOLUSD",1754474749668,0.73,164.02,164.01,10.38416178]
["bitfinex","SOLUSD",1754474752067,0.73,164.02,164.01,4.28697259]
["bitfinex","SOLUSD",1754474754677,0.73,164.02,164.01,10.38416178]
["bitfinex","SOLUSD",1754474757973,0.73,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1754474758177,0.73,164.02,163.99,88.09786147]
["bitfinex","SOLUSD",1754474758580,4.28697259,164.01,163.99,1e-08]
["bitfinex","SOLUSD",1754474758781,4.28697259,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474758960,9.07676042,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474759159,4.98697259,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474759378,9.07676042,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474759581,4.98697259,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474759881,4.78978783,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474761274,15.17432139,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474762069,15.17175394,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474763561,57.59175394,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474764383,98.69146927,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474764582,120.9402598,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474764784,112.92120617,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474765165,107.820306,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474766983,115.96603355,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474767785,89.96603355,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474769372,83.25812889,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474771871,89.96603355,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474772594,83.25812889,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474773301,89.96603355,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1754474777898,15.10621557,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474778097,34.73056792,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474779099,44.00515705,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474779602,104.2794295,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474779803,51.28486851,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474779993,100.41277317,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474780192,74.41277317,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474780508,85.3065576,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474781802,79.2086248,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474782806,46.50072014,163.99,163.98,0.56]
["bitfinex","SOLUSD",1754474783013,42.42,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474784185,12.80552135,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754474784387,42.42,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474784916,49.12790466,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474785917,49.81790466,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474786124,55.91583746,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474786614,7.39790466,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474786801,49.81790466,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474787714,49.12790466,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474787914,42.42,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474789320,42.42,163.99,163.98,0.56]
["bitfinex","SOLUSD",1754474789496,10.38852683,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754474789699,42.42,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474790215,47.40085529,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474790410,51.46866754,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474791298,72.67281591,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474793304,106.81854346,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474793510,112.44108492,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474794701,114.85941054,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474796906,88.85941054,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474798413,92.04616583,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474799210,97.1264841,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754474802113,92.04616583,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754474802320,24.26604537,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754474802649,24.94604537,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754474802932,31.65522628,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754474803522,37.75353095,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754474804535,37.64900213,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754474811421,44.43045561,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754474811621,53.21699316,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754474811830,53.89699316,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754474812829,59.99566974,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754474813024,62.44058274,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754474813429,67.54130837,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754474813635,77.54679831,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754474814236,80.72401468,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754474814653,78.30881015,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754474816452,75.13159378,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754474817362,75.13159378,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754474817363,12.61140183,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754474817537,91.9080042,163.96,163.95,0.56]
["bitfinex","SOLUSD",1754474817739,87.84019195,163.96,163.95,0.56]
["bitfinex","SOLUSD",1754474818051,46.5192215,163.96,163.95,0.56]
["bitfinex","SOLUSD",1754474821351,6.18973,163.99,163.95,10.95339693]
["bitfinex","SOLUSD",1754474821540,42.42,163.98,163.96,0.5]
["bitfinex","SOLUSD",1754474822955,42.42,163.98,163.96,4.79397638]
["bitfinex","SOLUSD",1754474823262,42.42,163.98,163.97,0.5]
["bitfinex","SOLUSD",1754474823447,46.49970374,163.98,163.97,0.5]
["bitfinex","SOLUSD",1754474823650,46.49970374,163.98,163.95,0.56]
["bitfinex","SOLUSD",1754474823845,46.49970374,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754474823846,4.07970374,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754474824156,42.42,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474825139,42.42,163.96,163.95,0.56]
["bitfinex","SOLUSD",1754474825458,42.42,163.96,163.95,10.95339693]
["bitfinex","SOLUSD",1754474826639,42.42,163.96,163.95,0.56]
["bitfinex","SOLUSD",1754474826841,42.42,163.96,163.95,4.85397638]
["bitfinex","SOLUSD",1754474828566,42.42,163.96,163.95,10.95339693]
["bitfinex","SOLUSD",1754474828865,42.42,163.96,163.95,0.56]
["bitfinex","SOLUSD",1754474829066,42.42,163.96,163.95,4.85397638]
["bitfinex","SOLUSD",1754474830640,42.42,163.96,163.95,10.95339693]
["bitfinex","SOLUSD",1754474831046,42.42,163.96,163.95,4.85397638]
["bitfinex","SOLUSD",1754474831869,42.42,163.96,163.95,4.35397638]
["bitfinex","SOLUSD",1754474832051,42.42,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474832573,43.14,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474833073,42.42,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474834255,42.42,163.96,163.95,4.85397638]
["bitfinex","SOLUSD",1754474835177,42.42,163.96,163.95,10.95339693]
["bitfinex","SOLUSD",1754474835483,49.23904854,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474835653,57.61009657,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474837887,98.71631214,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474838090,106.26055101,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474839758,101.16152414,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474846879,101.19152414,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474871390,106.29055101,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474872382,80.29055101,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754474872597,80.29055101,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754474872598,83.3355283,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754474872902,21.06263804,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754474873291,29.60727059,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754474876898,44.71348616,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754474877112,82.54993032,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474877415,90.41972693,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474877778,92.86508893,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474878612,87.76620664,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474879108,93.86599924,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474881184,93.20599924,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474881414,88.00451037,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754474881703,88.00451037,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474883882,88.00451037,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754474884302,88.00451037,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474890009,77.61074139,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474890230,4.07707165,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754474890398,46.49707165,163.94,163.93,0.56]
["bitfinex","SOLUSD",1754474891796,46.49707165,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474895612,52.59686425,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474895804,46.49707165,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474897019,47.18707165,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474898419,53.28686425,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474899211,57.58084063,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754474899898,26.0,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474900248,56.89158487,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474903545,71.99780044,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474906648,77.11292653,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474907539,77.00119028,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474908860,66.60667706,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474909031,65.78552735,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474909624,71.88606419,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474911545,65.78552735,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474911853,71.88606419,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474916747,77.00119028,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474917631,67.92072879,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474917829,73.02704871,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474918230,67.92072879,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474919553,72.00537061,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474920663,77.11169053,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474920833,72.00537061,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474922351,77.11169053,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474924049,72.00537061,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474927780,85.60016355,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474927972,88.04597355,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754474928151,41.10621557,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754474928334,100.39330679,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754474928742,106.49458805,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754474932272,128.77608651,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754474932833,128.77608651,163.9,163.83,0.1]
["bitfinex","SOLUSD",1754474933177,4.29397638,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754474933473,46.71397638,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754474934066,50.79646426,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754474934239,65.90267983,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754474935054,72.00619545,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754474936163,76.87985437,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754474937359,72.00619545,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754474937957,85.37905802,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754474938564,87.82621502,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754474938767,87.82621502,163.84,163.83,1e-08]
["bitfinex","SOLUSD",1754474939064,22.93971183,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754474939270,38.07504102,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754474940072,38.88665758,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754474940249,43.18063396,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754474940948,46.26585076,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754474942456,41.16025782,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754474942652,46.26585076,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754474942886,46.26585076,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754474943170,72.66154476,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754474943373,78.76580553,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754474943756,94.03773453,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754474957079,89.95524665,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754474957284,94.00692733,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754474963490,94.0086112,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754474973877,94.0086112,163.82,163.79,0.06]
["bitfinex","SOLUSD",1754474973878,19.40019195,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754474974181,74.38202952,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754474974996,80.48703562,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754474977002,81.15703562,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754474977409,86.22374131,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754474978985,103.39964683,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754474979185,86.22374131,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754474979385,103.39964683,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754474980902,98.33294114,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754474981107,16.85976169,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754474981318,27.2591169,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754474982383,22.15530913,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754474983707,22.82530913,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754474983905,37.9315247,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754474984282,37.2615247,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754474985207,79.6815247,163.79,163.78,0.56]
["bitfinex","SOLUSD",1754474985694,79.6815247,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754474986413,79.6815247,163.79,163.78,0.56]
["bitfinex","SOLUSD",1754474986819,43.86133275,163.79,163.78,0.56]
["bitfinex","SOLUSD",1754474986997,4.05336455,163.79,163.78,0.56]
["bitfinex","SOLUSD",1754474987390,46.47336455,163.79,163.78,0.56]
["bitfinex","SOLUSD",1754474992229,4.05336455,163.79,163.78,0.56]
["bitfinex","SOLUSD",1754474992447,42.42,163.79,163.78,0.56]
["bitfinex","SOLUSD",1754474992723,46.47336455,163.79,163.78,0.56]
["bitfinex","SOLUSD",1754474993116,46.47336455,163.79,163.78,4.85397638]
["bitfinex","SOLUSD",1754474993811,46.47336455,163.79,163.78,0.56]
["bitfinex","SOLUSD",1754474995121,46.47336455,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754474995709,4.05336455,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754474995912,46.47336455,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754474996209,46.47336455,163.79,163.78,0.56]
["bitfinex","SOLUSD",1754474996923,46.47336455,163.79,163.78,10.95972799]
["bitfinex","SOLUSD",1754474997620,42.42,163.79,163.78,10.95972799]
["bitfinex","SOLUSD",1754474999339,42.42,163.79,163.78,4.85397638]
["bitfinex","SOLUSD",1754474999512,42.42,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754475000107,46.50026858,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754475001937,46.53026858,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754475002146,52.63564741,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754475002319,72.74583936,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754475002517,81.23260297,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754475003164,107.23260297,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754475003905,81.23260297,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754475007353,15.10621557,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754475007508,26.0,163.75,163.69,4.29397638]
["bitfinex","SOLUSD",1754475007846,6.10761619,163.73,163.7,0.5]
["bitfinex","SOLUSD",1754475008140,42.42,163.72,163.7,0.5]
["bitfinex","SOLUSD",1754475009639,42.42,163.72,163.71,0.5]
["bitfinex","SOLUSD",1754475010015,42.42,163.72,163.7,0.5]
["bitfinex","SOLUSD",1754475015053,42.42,163.72,163.69,13.33507191]
["bitfinex","SOLUSD",1754475015546,42.42,163.72,163.7,0.5]
["bitfinex","SOLUSD",1754475016360,42.42,163.72,163.7,6.72605382]
["bitfinex","SOLUSD",1754475017150,42.42,163.72,163.7,12.83454777]
["bitfinex","SOLUSD",1754475017325,26.0,163.73,163.71,7.22605382]
["bitfinex","SOLUSD",1754475017530,42.42,163.72,163.71,7.22605382]
["bitfinex","SOLUSD",1754475019328,42.42,163.72,163.71,13.33441616]
["bitfinex","SOLUSD",1754475019553,42.42,163.72,163.71,12.83441616]
["bitfinex","SOLUSD",1754475021361,42.42,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1754475021533,42.42,163.72,163.71,12.83441616]
["bitfinex","SOLUSD",1754475022661,42.42,163.72,163.71,13.33441616]
["bitfinex","SOLUSD",1754475023244,42.42,163.72,163.71,13.39441616]
["bitfinex","SOLUSD",1754475023839,43.13,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475025947,42.42,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475026138,43.13,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475033034,42.42,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475033240,42.42,163.72,163.71,4.36401409]
["bitfinex","SOLUSD",1754475033441,42.42,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475034272,43.13,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475034761,43.13,163.72,163.71,4.36401409]
["bitfinex","SOLUSD",1754475037078,43.13,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475039171,49.23798924,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475040978,43.13,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475041368,49.23798924,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475042149,43.13,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475042671,49.23798924,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475042890,53.54200333,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475043970,57.61300549,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475044949,72.71922106,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475046961,68.41520697,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475047187,72.71922106,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475048682,77.02323606,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475048868,72.71922106,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475049050,78.82944106,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475049448,92.42329121,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475049677,21.21495106,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475049983,80.49160267,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475050165,86.28382491,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475050478,81.19160267,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475050866,86.28382491,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475051971,92.39554791,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475052774,87.30332567,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475052969,81.19160267,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475054379,107.19160267,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475054957,102.88758858,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475055181,43.55665161,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475055376,77.49501625,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475057673,72.49100216,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475058677,68.42,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475058992,46.48737635,163.7,163.69,0.56]
["bitfinex","SOLUSD",1754475059364,46.48737635,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475060093,47.18737635,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475060470,46.48737635,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475062400,46.48737635,163.7,163.69,7.28765304]
["bitfinex","SOLUSD",1754475062573,42.42,163.7,163.69,7.28765304]
["bitfinex","SOLUSD",1754475063273,42.42,163.7,163.69,6.78765304]
["bitfinex","SOLUSD",1754475063870,42.42,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475064077,46.48956286,163.7,163.69,6.78765304]
["bitfinex","SOLUSD",1754475065098,46.48956286,163.7,163.69,12.89676172]
["bitfinex","SOLUSD",1754475066702,46.48956286,163.7,163.69,6.78765304]
["bitfinex","SOLUSD",1754475067305,42.42,163.7,163.69,6.78765304]
["bitfinex","SOLUSD",1754475070008,42.42,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754475070206,42.42,163.7,163.69,12.89676172]
["bitfinex","SOLUSD",1754475070596,42.42,163.7,163.69,13.39676172]
["bitfinex","SOLUSD",1754475071215,42.42,163.7,163.69,6.78765304]
["bitfinex","SOLUSD",1754475071392,42.42,163.7,163.69,12.89676172]
["bitfinex","SOLUSD",1754475071590,42.42,163.7,163.69,13.39676172]
["bitfinex","SOLUSD",1754475071991,42.42,163.7,163.69,12.89676172]
["bitfinex","SOLUSD",1754475072817,0.03,163.71,163.69,12.89676172]
["bitfinex","SOLUSD",1754475073111,42.42,163.7,163.69,6.16910868]
["bitfinex","SOLUSD",1754475074019,42.42,163.7,163.69,6.66910868]
["bitfinex","SOLUSD",1754475074187,42.42,163.7,163.69,13.39676172]
["bitfinex","SOLUSD",1754475074815,42.42,163.7,163.69,12.89676172]
["bitfinex","SOLUSD",1754475075401,0.03,163.71,163.69,12.89676172]
["bitfinex","SOLUSD",1754475075703,42.42,163.7,163.69,12.89676172]
["bitfinex","SOLUSD",1754475076703,0.03,163.71,163.69,12.89676172]
["bitfinex","SOLUSD",1754475076893,42.45,163.71,163.7,13.95530608]
["bitfinex","SOLUSD",1754475077316,42.45,163.71,163.7,20.06404157]
["bitfinex","SOLUSD",1754475079905,42.45,163.71,163.7,13.33638853]
["bitfinex","SOLUSD",1754475080108,42.45,163.71,163.7,12.83638853]
["bitfinex","SOLUSD",1754475080704,42.45,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754475080929,42.45,163.71,163.7,13.33638853]
["bitfinex","SOLUSD",1754475081118,42.45,163.71,163.7,12.83638853]
["bitfinex","SOLUSD",1754475082310,42.45,163.71,163.7,20.06404157]
["bitfinex","SOLUSD",1754475082636,42.45,163.71,163.7,13.33638853]
["bitfinex","SOLUSD",1754475082933,0.03,163.73,163.7,117.33588029]
["bitfinex","SOLUSD",1754475083100,0.03,163.73,163.72,6.72765304]
["bitfinex","SOLUSD",1754475083523,0.03,163.73,163.72,7.22765304]
["bitfinex","SOLUSD",1754475084224,0.03,163.73,163.72,12.83564228]
["bitfinex","SOLUSD",1754475085735,0.03,163.73,163.72,13.33564228]
["bitfinex","SOLUSD",1754475088236,0.03,163.73,163.72,95.33564228]
["bitfinex","SOLUSD",1754475091554,1e-08,163.73,163.72,95.33564228]
["bitfinex","SOLUSD",1754475092368,0.03,163.77,163.73,15.10621557]
["bitfinex","SOLUSD",1754475092538,0.03,163.77,163.76,6.72765304]
["bitfinex","SOLUSD",1754475094458,0.69,163.77,163.76,12.83415035]
["bitfinex","SOLUSD",1754475094660,0.69,163.77,163.74,6.10724319]
["bitfinex","SOLUSD",1754475094862,0.69,163.77,163.75,6.72765304]
["bitfinex","SOLUSD",1754475095971,0.69,163.77,163.75,12.83441099]
["bitfinex","SOLUSD",1754475096171,0.69,163.77,163.76,6.72765304]
["bitfinex","SOLUSD",1754475096350,0.03,163.77,163.76,6.72765304]
["bitfinex","SOLUSD",1754475097664,0.69,163.77,163.76,6.72765304]
["bitfinex","SOLUSD",1754475097868,0.69,163.77,163.76,12.83415035]
["bitfinex","SOLUSD",1754475099047,0.03,163.77,163.76,12.83415035]
["bitfinex","SOLUSD",1754475101770,0.69,163.77,163.76,12.83415035]
["bitfinex","SOLUSD",1754475104577,0.69,163.77,163.72,108.0]
["bitfinex","SOLUSD",1754475104756,0.69,163.77,163.75,6.72765304]
["bitfinex","SOLUSD",1754475105873,0.69,163.77,163.75,12.83451578]
["bitfinex","SOLUSD",1754475110512,0.73,163.77,163.75,12.83451578]
["bitfinex","SOLUSD",1754475110795,0.03,163.77,163.76,6.72765304]
["bitfinex","SOLUSD",1754475111086,0.03,163.77,163.76,7.22765304]
["bitfinex","SOLUSD",1754475112094,0.03,163.77,163.76,12.83415035]
["bitfinex","SOLUSD",1754475112705,0.03,163.77,163.76,13.33415035]
["bitfinex","SOLUSD",1754475113210,0.03,163.77,163.76,12.83415035]
["bitfinex","SOLUSD",1754475116108,0.03,163.77,163.76,13.33415035]
["bitfinex","SOLUSD",1754475116808,0.03,163.77,163.76,95.33415035]
["bitfinex","SOLUSD",1754475117583,0.03,163.79,163.78,15.10621557]
["bitfinex","SOLUSD",1754475117896,0.03,163.79,163.78,103.83386861]
["bitfinex","SOLUSD",1754475118206,0.03,163.79,163.78,94.83340465]
["bitfinex","SOLUSD",1754475120291,0.73,163.79,163.78,88.10575161]
["bitfinex","SOLUSD",1754475120493,0.73,163.79,163.78,94.83340465]
["bitfinex","SOLUSD",1754475120801,0.73,163.79,163.78,12.83340465]
["bitfinex","SOLUSD",1754475121795,0.03,163.79,163.78,12.83340465]
["bitfinex","SOLUSD",1754475123997,0.73,163.79,163.78,12.83340465]
["bitfinex","SOLUSD",1754475124207,0.73,163.79,163.78,6.72765304]
["bitfinex","SOLUSD",1754475125303,0.03,163.79,163.77,6.10597675]
["bitfinex","SOLUSD",1754475125518,0.03,163.79,163.78,6.72765304]
["bitfinex","SOLUSD",1754475125702,0.03,163.79,163.78,13.33340465]
["bitfinex","SOLUSD",1754475126102,0.03,163.79,163.78,12.83340465]
["bitfinex","SOLUSD",1754475126812,0.03,163.79,163.78,94.83340465]
["bitfinex","SOLUSD",1754475128416,0.03,163.79,163.78,88.10575161]
["bitfinex","SOLUSD",1754475128605,0.03,163.79,163.78,94.83340465]
["bitfinex","SOLUSD",1754475132322,0.03,163.79,163.78,95.33340465]
["bitfinex","SOLUSD",1754475132707,0.03,163.79,163.78,110.43962022]
["bitfinex","SOLUSD",1754475133421,1e-08,163.79,163.78,110.43962022]
["bitfinex","SOLUSD",1754475137357,1e-08,163.79,163.78,117.77784842]
["bitfinex","SOLUSD",1754475138210,1e-08,163.79,163.78,111.05019538]
["bitfinex","SOLUSD",1754475146220,1e-08,163.81,163.8,54.56152165]
["bitfinex","SOLUSD",1754475146418,0.03,163.84,163.81,15.10621557]
["bitfinex","SOLUSD",1754475146615,0.03,163.84,163.83,6.72765304]
["bitfinex","SOLUSD",1754475146830,0.71,163.84,163.83,6.72765304]
["bitfinex","SOLUSD",1754475148439,0.03,163.84,163.83,12.83154121]
["bitfinex","SOLUSD",1754475148638,0.03,163.84,163.83,27.93775678]
["bitfinex","SOLUSD",1754475149019,0.71,163.84,163.83,27.93775678]
["bitfinex","SOLUSD",1754475149227,0.71,163.84,163.83,12.83154121]
["bitfinex","SOLUSD",1754475150348,0.71,163.84,163.83,94.83154121]
["bitfinex","SOLUSD",1754475152550,0.71,163.84,163.83,88.72765304]
["bitfinex","SOLUSD",1754475152852,0.71,163.84,163.83,82.0]
["bitfinex","SOLUSD",1754475156246,0.71,163.84,163.82,6.10422699]
["bitfinex","SOLUSD",1754475157167,0.71,163.84,163.81,88.10453027]
["bitfinex","SOLUSD",1754475161542,0.03,163.84,163.82,6.72765304]
["bitfinex","SOLUSD",1754475161729,0.03,163.84,163.83,6.72765304]
["bitfinex","SOLUSD",1754475162128,0.03,163.84,163.83,89.22765304]
["bitfinex","SOLUSD",1754475162640,0.03,163.84,163.83,104.33386861]
["bitfinex","SOLUSD",1754475162953,0.03,163.84,163.83,88.72765304]
["bitfinex","SOLUSD",1754475163343,0.03,163.84,163.83,94.83154121]
["bitfinex","SOLUSD",1754475164153,0.03,163.84,163.83,95.33154121]
["bitfinex","SOLUSD",1754475166238,0.03,163.84,163.83,29.04814559]
["bitfinex","SOLUSD",1754475166946,1e-08,163.84,163.83,55.04814559]
["bitfinex","SOLUSD",1754475168460,1e-08,163.85,163.84,15.10621557]
["bitfinex","SOLUSD",1754475168663,1e-08,163.85,163.84,64.81386861]
["bitfinex","SOLUSD",1754475170272,1e-08,163.85,163.84,71.52773579]
["bitfinex","SOLUSD",1754475170672,1e-08,163.85,163.84,21.20973119]
["bitfinex","SOLUSD",1754475170968,1e-08,163.85,163.84,70.91738423]
["bitfinex","SOLUSD",1754475171354,1e-08,163.85,163.84,63.68973119]
["bitfinex","SOLUSD",1754475171673,0.66000001,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1754475173178,0.66000001,163.85,163.84,12.83116866]
["bitfinex","SOLUSD",1754475174880,0.66000001,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1754475177744,0.66000001,163.85,163.82,6.10426077]
["bitfinex","SOLUSD",1754475177960,6.72765304,163.84,163.81,6.10455114]
["bitfinex","SOLUSD",1754475178251,0.66,163.83,163.81,6.10455114]
["bitfinex","SOLUSD",1754475178655,0.66,163.82,163.81,12.83220418]
["bitfinex","SOLUSD",1754475178855,0.66,163.82,163.81,6.10455114]
["bitfinex","SOLUSD",1754475179047,0.66,163.82,163.81,12.83220418]
["bitfinex","SOLUSD",1754475180644,0.66,163.83,163.81,6.10455114]
["bitfinex","SOLUSD",1754475182979,0.66,163.83,163.81,88.10455114]
["bitfinex","SOLUSD",1754475183670,0.66,163.83,163.81,94.83220418]
["bitfinex","SOLUSD",1754475184041,6.72765305,163.85,163.81,94.83220418]
["bitfinex","SOLUSD",1754475184266,0.66,163.84,163.81,94.83220418]
["bitfinex","SOLUSD",1754475184587,1e-08,163.85,163.82,6.72765304]
["bitfinex","SOLUSD",1754475184883,1e-08,163.85,163.83,6.72765304]
["bitfinex","SOLUSD",1754475185071,0.66000001,163.85,163.81,103.36613468]
["bitfinex","SOLUSD",1754475185395,0.66000001,163.85,163.81,88.10455114]
["bitfinex","SOLUSD",1754475185396,6.72765304,163.84,163.81,88.10455114]
["bitfinex","SOLUSD",1754475185687,0.66,163.83,163.81,88.10455114]
["bitfinex","SOLUSD",1754475185884,0.66,163.82,163.81,88.10455114]
["bitfinex","SOLUSD",1754475186089,0.66,163.83,163.81,88.10455114]
["bitfinex","SOLUSD",1754475189891,6.72765304,163.84,163.81,88.10455114]
["bitfinex","SOLUSD",1754475190068,0.66,163.82,163.81,88.10455114]
["bitfinex","SOLUSD",1754475192175,0.66,163.83,163.81,88.10455114]
["bitfinex","SOLUSD",1754475194603,0.66,163.82,163.81,82.0]
["bitfinex","SOLUSD",1754475195885,0.66,163.82,163.81,88.10463341]
["bitfinex","SOLUSD",1754475196999,0.66,163.82,163.81,82.0]
["bitfinex","SOLUSD",1754475197404,0.66,163.82,163.81,88.10463341]
["bitfinex","SOLUSD",1754475197981,0.66,163.82,163.81,82.0]
["bitfinex","SOLUSD",1754475199198,0.66,163.82,163.81,88.10463341]
["bitfinex","SOLUSD",1754475200795,4.75459622,163.85,163.81,95.33228645]
["bitfinex","SOLUSD",1754475201702,0.67000001,163.85,163.81,88.60463341]
["bitfinex","SOLUSD",1754475201999,0.67000001,163.85,163.81,95.33228645]
["bitfinex","SOLUSD",1754475203179,0.67,163.84,163.81,88.60463341]
["bitfinex","SOLUSD",1754475203396,0.67,163.84,163.81,94.83228645]
["bitfinex","SOLUSD",1754475204688,1e-08,163.85,163.82,0.5]
["bitfinex","SOLUSD",1754475205080,0.67000001,163.85,163.82,0.5]
["bitfinex","SOLUSD",1754475205283,0.67000001,163.85,163.81,94.83228645]
["bitfinex","SOLUSD",1754475205581,0.67000001,163.85,163.81,95.33228645]
["bitfinex","SOLUSD",1754475206890,0.67000001,163.85,163.81,110.59386999]
["bitfinex","SOLUSD",1754475209205,0.67,163.84,163.81,88.10463341]
["bitfinex","SOLUSD",1754475209507,6.72765304,163.83,163.81,88.10463341]
["bitfinex","SOLUSD",1754475209706,0.67,163.82,163.81,88.10463341]
["bitfinex","SOLUSD",1754475212508,0.67,163.82,163.81,6.10463341]
["bitfinex","SOLUSD",1754475212807,0.67,163.82,163.8,6.10488583]
["bitfinex","SOLUSD",1754475212999,0.67,163.82,163.8,82.0]
["bitfinex","SOLUSD",1754475213201,7.39765304,163.82,163.8,82.0]
["bitfinex","SOLUSD",1754475213604,0.67,163.81,163.8,82.0]
["bitfinex","SOLUSD",1754475214506,7.39765304,163.81,163.8,82.0]
["bitfinex","SOLUSD",1754475215309,49.87765304,163.81,163.8,82.0]
["bitfinex","SOLUSD",1754475215507,53.96171679,163.81,163.8,82.0]
["bitfinex","SOLUSD",1754475216008,53.96171679,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754475216009,47.23406375,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754475216311,0.67,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754475216809,0.67,163.8,163.79,6.16537883]
["bitfinex","SOLUSD",1754475217016,49.20765304,163.81,163.79,6.16537883]
["bitfinex","SOLUSD",1754475217017,42.48,163.81,163.79,6.16537883]
["bitfinex","SOLUSD",1754475217209,49.87765304,163.81,163.79,6.16537883]
["bitfinex","SOLUSD",1754475217409,0.67,163.8,163.79,6.16537883]
["bitfinex","SOLUSD",1754475217919,7.39765304,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754475218311,13.50265914,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754475218522,13.50265914,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754475218523,24.31625568,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754475218723,6.72765304,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754475219025,6.72765304,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475219230,49.24765304,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475219522,54.00359654,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475220717,60.11009385,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475220895,54.00359654,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475221935,60.11009385,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475222419,56.02415035,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475223120,43.19,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475223322,56.02415035,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475224221,60.09585579,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475224821,75.20207136,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475225123,71.13036592,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475229033,56.02415035,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475229217,49.91765304,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475230418,21.75643369,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754475230725,6.72765304,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754475230936,49.22765304,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475237442,42.5,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475237615,42.5,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754475237816,42.5,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475238224,43.16,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475240641,49.88765304,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475243239,55.99415035,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475243428,49.88765304,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475250541,55.99415035,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475251244,60.06200473,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475251425,53.33435169,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475251745,60.06200473,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475251946,53.95550742,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475252116,49.88765304,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475253236,53.95854823,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475258629,53.29854823,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475259226,53.99854823,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475262653,51.57432687,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475263358,51.55432687,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475264339,51.57197282,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475265928,50.87197282,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475266129,46.56854114,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754475267958,46.56854114,163.76,163.75,6.78687022]
["bitfinex","SOLUSD",1754475268847,4.08854114,163.76,163.75,6.78687022]
["bitfinex","SOLUSD",1754475269048,46.56854114,163.76,163.75,6.78687022]
["bitfinex","SOLUSD",1754475269454,46.56854114,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475270161,47.26854114,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475271459,46.56854114,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475273348,46.56854114,163.76,163.75,6.16687022]
["bitfinex","SOLUSD",1754475274473,47.26854114,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475275658,46.56854114,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475278370,4.08854114,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475278543,42.46,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475278963,46.54617441,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475279848,47.24617441,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475286750,51.54960609,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475288888,57.6561034,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475290276,53.35267172,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475290495,57.6561034,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475298188,53.35267172,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475298385,57.6561034,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475299264,57.65465148,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475299873,51.54815417,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475300363,50.84815417,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475300571,4.08472249,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754475300787,46.54472249,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754475301693,46.54472249,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475302571,4.08472249,163.76,163.75,6.78687022]
["bitfinex","SOLUSD",1754475302978,46.54472249,163.76,163.75,6.78687022]
["bitfinex","SOLUSD",1754475304182,46.54472249,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475304576,46.54472249,163.76,163.75,6.16687022]
["bitfinex","SOLUSD",1754475304785,46.54472249,163.76,163.75,6.78687022]
["bitfinex","SOLUSD",1754475304977,46.54472249,163.76,163.75,6.16687022]
["bitfinex","SOLUSD",1754475306493,46.54472249,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475308593,47.23472249,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475310809,46.54472249,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475312008,42.46,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475312186,42.46,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754475312793,42.46,163.76,163.75,6.78687022]
["bitfinex","SOLUSD",1754475313199,0.03,163.77,163.75,11.0903019]
["bitfinex","SOLUSD",1754475313391,0.03,163.77,163.76,4.92343168]
["bitfinex","SOLUSD",1754475314300,0.03,163.77,163.76,4.30343168]
["bitfinex","SOLUSD",1754475314903,0.72,163.77,163.75,6.16687022]
["bitfinex","SOLUSD",1754475315103,42.44,163.76,163.75,6.16687022]
["bitfinex","SOLUSD",1754475316008,43.13,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754475316209,42.47,163.77,163.75,4.98343168]
["bitfinex","SOLUSD",1754475316412,42.47,163.77,163.76,4.92343168]
["bitfinex","SOLUSD",1754475316990,42.47,163.77,163.76,11.02992899]
["bitfinex","SOLUSD",1754475317604,0.03,163.77,163.76,11.02992899]
["bitfinex","SOLUSD",1754475318101,0.03,163.77,163.76,93.02992899]
["bitfinex","SOLUSD",1754475320398,0.03,163.79,163.77,15.10621557]
["bitfinex","SOLUSD",1754475320611,0.03,163.79,163.78,4.30343168]
["bitfinex","SOLUSD",1754475320804,42.44,163.82,163.78,20.02964725]
["bitfinex","SOLUSD",1754475321006,42.44,163.82,163.81,4.30343168]
["bitfinex","SOLUSD",1754475321205,43.18000001,163.85,163.81,4.92343168]
["bitfinex","SOLUSD",1754475321396,43.18000001,163.85,163.83,4.30343168]
["bitfinex","SOLUSD",1754475322514,42.46000001,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1754475322891,43.18000001,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1754475323797,42.46000001,163.85,163.84,10.4069473]
["bitfinex","SOLUSD",1754475324010,1e-08,163.85,163.84,10.4069473]
["bitfinex","SOLUSD",1754475324199,1e-08,163.85,163.84,11.0269473]
["bitfinex","SOLUSD",1754475325622,1e-08,163.85,163.84,26.13316287]
["bitfinex","SOLUSD",1754475326605,1e-08,163.85,163.84,21.82973119]
["bitfinex","SOLUSD",1754475326919,1e-08,163.85,163.84,28.53989698]
["bitfinex","SOLUSD",1754475327297,0.72000001,163.85,163.84,6.71016579]
["bitfinex","SOLUSD",1754475328230,1e-08,163.85,163.84,6.71016579]
["bitfinex","SOLUSD",1754475329300,1e-08,163.85,163.84,12.81368141]
["bitfinex","SOLUSD",1754475329496,1e-08,163.85,163.84,13.43368141]
["bitfinex","SOLUSD",1754475329717,1e-08,163.85,163.84,12.81368141]
["bitfinex","SOLUSD",1754475330229,1e-08,163.85,163.84,13.43368141]
["bitfinex","SOLUSD",1754475330712,1e-08,163.85,163.84,95.43368141]
["bitfinex","SOLUSD",1754475331097,1e-08,163.85,163.84,97.87904341]
["bitfinex","SOLUSD",1754475332030,1e-08,163.85,163.84,97.25904341]
["bitfinex","SOLUSD",1754475332204,0.72000001,163.85,163.84,97.25904341]
["bitfinex","SOLUSD",1754475332605,0.72000001,163.85,163.84,90.54887762]
["bitfinex","SOLUSD",1754475333728,0.72000001,163.85,163.84,97.25904341]
["bitfinex","SOLUSD",1754475333934,1e-08,163.85,163.84,97.25904341]
["bitfinex","SOLUSD",1754475334106,1e-08,163.85,163.84,97.87904341]
["bitfinex","SOLUSD",1754475334424,1e-08,163.85,163.84,95.43368141]
["bitfinex","SOLUSD",1754475334616,1e-08,163.85,163.84,97.87904341]
["bitfinex","SOLUSD",1754475335116,1e-08,163.85,163.84,94.81368141]
["bitfinex","SOLUSD",1754475335317,0.72000001,163.85,163.84,94.81368141]
["bitfinex","SOLUSD",1754475336420,0.72000001,163.85,163.84,88.10351562]
["bitfinex","SOLUSD",1754475336615,0.72000001,163.85,163.83,88.10377465]
["bitfinex","SOLUSD",1754475339433,0.72000001,163.85,163.82,6.71016579]
["bitfinex","SOLUSD",1754475339434,0.72000001,163.85,163.82,88.71016579]
["bitfinex","SOLUSD",1754475339630,0.72000001,163.85,163.82,88.10417973]
["bitfinex","SOLUSD",1754475340131,7.4301658,163.85,163.82,82.0]
["bitfinex","SOLUSD",1754475340320,6.7101658,163.85,163.82,82.0]
["bitfinex","SOLUSD",1754475340523,0.72,163.84,163.82,82.0]
["bitfinex","SOLUSD",1754475341218,0.72,163.84,163.82,88.10423504]
["bitfinex","SOLUSD",1754475342434,1e-08,163.85,163.82,88.10423504]
["bitfinex","SOLUSD",1754475342643,0.72000001,163.85,163.82,6.10423504]
["bitfinex","SOLUSD",1754475343628,0.72,163.84,163.82,6.10423504]
["bitfinex","SOLUSD",1754475343819,1e-08,163.85,163.82,6.10423504]
["bitfinex","SOLUSD",1754475344036,1e-08,163.85,163.82,12.81440083]
["bitfinex","SOLUSD",1754475344236,0.72000001,163.85,163.82,12.81440083]
["bitfinex","SOLUSD",1754475344826,0.72000001,163.85,163.82,6.10423504]
["bitfinex","SOLUSD",1754475345042,7.4301658,163.85,163.82,6.10423504]
["bitfinex","SOLUSD",1754475345238,0.72,163.84,163.82,6.10423504]
["bitfinex","SOLUSD",1754475346139,6.7101658,163.85,163.82,6.10423504]
["bitfinex","SOLUSD",1754475346331,0.72,163.83,163.82,6.10423504]
["bitfinex","SOLUSD",1754475348443,0.70000001,163.85,163.82,6.10423504]
["bitfinex","SOLUSD",1754475349022,0.7,163.84,163.82,6.10423504]
["bitfinex","SOLUSD",1754475351345,0.70000001,163.85,163.82,6.10423504]
["bitfinex","SOLUSD",1754475351930,1e-08,163.85,163.82,13.43440083]
["bitfinex","SOLUSD",1754475352140,1e-08,163.85,163.84,6.71016579]
["bitfinex","SOLUSD",1754475352474,1e-08,163.85,163.84,12.81368141]
["bitfinex","SOLUSD",1754475352761,1e-08,163.85,163.84,13.43368141]
["bitfinex","SOLUSD",1754475354164,1e-08,163.85,163.84,55.95368141]
["bitfinex","SOLUSD",1754475356135,1e-08,163.85,163.84,49.24351562]
["bitfinex","SOLUSD",1754475356331,1e-08,163.85,163.84,55.95368141]
["bitfinex","SOLUSD",1754475356532,1e-08,163.85,163.84,13.43368141]
["bitfinex","SOLUSD",1754475357337,1e-08,163.85,163.84,95.43368141]
["bitfinex","SOLUSD",1754475358861,1e-08,163.85,163.84,136.53989698]
["bitfinex","SOLUSD",1754475359059,1e-08,163.86,163.85,21.81638136]
["bitfinex","SOLUSD",1754475359260,0.2,163.88,163.87,26.0]
["bitfinex","SOLUSD",1754475359466,0.2,163.88,163.87,163.31256403]
["bitfinex","SOLUSD",1754475359667,1e-08,163.88,163.87,179.0387796]
["bitfinex","SOLUSD",1754475360746,1e-08,163.88,163.87,120.81256403]
["bitfinex","SOLUSD",1754475360950,0.70000001,163.88,163.87,88.10239824]
["bitfinex","SOLUSD",1754475361472,7.4101658,163.88,163.83,117.15552679]
["bitfinex","SOLUSD",1754475361640,6.7101658,163.88,163.84,6.10351562]
["bitfinex","SOLUSD",1754475361842,0.7,163.87,163.84,6.10351562]
["bitfinex","SOLUSD",1754475365745,0.7,163.87,163.84,12.81368141]
["bitfinex","SOLUSD",1754475366151,0.7,163.87,163.84,94.81368141]
["bitfinex","SOLUSD",1754475367465,0.7,163.86,163.84,94.81368141]
["bitfinex","SOLUSD",1754475368880,0.7,163.86,163.84,88.10351562]
["bitfinex","SOLUSD",1754475369392,0.7,163.87,163.84,88.10351562]
["bitfinex","SOLUSD",1754475369676,6.7101658,163.88,163.84,88.10351562]
["bitfinex","SOLUSD",1754475369848,0.7,163.86,163.84,88.10351562]
["bitfinex","SOLUSD",1754475371375,6.71016579,163.87,163.84,88.10351562]
["bitfinex","SOLUSD",1754475371584,0.7,163.87,163.84,88.10351562]
["bitfinex","SOLUSD",1754475372074,0.7,163.87,163.84,6.10351562]
["bitfinex","SOLUSD",1754475372870,6.7101658,163.88,163.84,12.81368141]
["bitfinex","SOLUSD",1754475373175,1e-08,163.88,163.85,0.62]
["bitfinex","SOLUSD",1754475373368,0.70000001,163.88,163.84,13.43368141]
["bitfinex","SOLUSD",1754475373969,0.70000001,163.88,163.84,13.49368141]
["bitfinex","SOLUSD",1754475376867,1e-08,163.88,163.85,7.33016579]
["bitfinex","SOLUSD",1754475377869,1e-08,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1754475378069,1e-08,163.88,163.86,88.10277065]
["bitfinex","SOLUSD",1754475381590,1e-08,163.88,163.86,88.72277065]
["bitfinex","SOLUSD",1754475382400,1e-08,163.88,163.86,95.43293644]
["bitfinex","SOLUSD",1754475382701,1e-08,163.88,163.87,7.33016579]
["bitfinex","SOLUSD",1754475382992,1e-08,163.88,163.87,89.33016579]
["bitfinex","SOLUSD",1754475383167,1e-08,163.88,163.87,104.43638136]
["bitfinex","SOLUSD",1754475383486,1e-08,163.88,163.87,111.85654736]
["bitfinex","SOLUSD",1754475384494,1e-08,163.88,163.87,117.9589456]
["bitfinex","SOLUSD",1754475396586,1e-08,163.88,163.87,153.06877981]
["bitfinex","SOLUSD",1754475396787,1e-08,163.88,163.87,159.7789456]
["bitfinex","SOLUSD",1754475398502,0.68000001,163.88,163.87,117.3389456]
["bitfinex","SOLUSD",1754475398707,0.68000001,163.88,163.87,159.7989456]
["bitfinex","SOLUSD",1754475399202,1e-08,163.88,163.87,159.7989456]
["bitfinex","SOLUSD",1754475399405,1e-08,163.88,163.87,160.4189456]
["bitfinex","SOLUSD",1754475399992,0.2,163.9,163.87,185.6749412]
["bitfinex","SOLUSD",1754475399993,1e-08,163.9,163.87,185.6749412]
["bitfinex","SOLUSD",1754475400208,1e-08,163.9,163.89,47.81638136]
["bitfinex","SOLUSD",1754475400515,1e-08,163.9,163.89,185.71836604]
["bitfinex","SOLUSD",1754475400695,1e-08,163.9,163.89,185.72820069]
["bitfinex","SOLUSD",1754475401913,1e-08,163.9,163.89,195.72820069]
["bitfinex","SOLUSD",1754475402684,1e-08,163.92,163.9,15.10621557]
["bitfinex","SOLUSD",1754475402891,1e-08,163.92,163.91,64.29638136]
["bitfinex","SOLUSD",1754475403092,1e-08,163.92,163.91,146.29638136]
["bitfinex","SOLUSD",1754475403292,1e-08,163.92,163.91,146.91638136]
["bitfinex","SOLUSD",1754475404210,1e-08,163.92,163.91,146.29638136]
["bitfinex","SOLUSD",1754475404798,1e-08,163.92,163.91,153.01729039]
["bitfinex","SOLUSD",1754475408907,0.03,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754475408908,1e-08,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754475409112,1e-08,163.96,163.95,64.29638136]
["bitfinex","SOLUSD",1754475409688,0.72000001,163.96,163.95,21.81638136]
["bitfinex","SOLUSD",1754475409910,0.72000001,163.96,163.95,66.73980036]
["bitfinex","SOLUSD",1754475411013,0.72000001,163.96,163.95,72.83922091]
["bitfinex","SOLUSD",1754475411514,1e-08,163.96,163.95,72.83922091]
["bitfinex","SOLUSD",1754475412818,0.72000001,163.96,163.95,72.83922091]
["bitfinex","SOLUSD",1754475415316,1e-08,163.96,163.95,72.83922091]
["bitfinex","SOLUSD",1754475418245,1e-08,163.96,163.95,73.45922091]
["bitfinex","SOLUSD",1754475418414,1e-08,163.96,163.95,74.06916296]
["bitfinex","SOLUSD",1754475418720,0.75,163.99,163.98,97.04621556]
["bitfinex","SOLUSD",1754475418721,1e-08,163.99,163.98,97.04621556]
["bitfinex","SOLUSD",1754475419017,1e-08,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754475419226,1e-08,164.0,163.99,97.56621556]
["bitfinex","SOLUSD",1754475419522,1e-08,164.0,163.99,104.27638135]
["bitfinex","SOLUSD",1754475419700,0.72,164.03,164.02,26.0]
["bitfinex","SOLUSD",1754475419901,0.72,164.03,164.02,75.15016579]
["bitfinex","SOLUSD",1754475420302,0.72,164.03,164.02,96.35319882]
["bitfinex","SOLUSD",1754475422027,0.72,164.05,164.03,15.10621557]
["bitfinex","SOLUSD",1754475422199,0.72,164.05,164.04,49.17016579]
["bitfinex","SOLUSD",1754475423220,0.72,164.05,164.04,6.71016579]
["bitfinex","SOLUSD",1754475423727,0.72,164.05,164.04,12.80623991]
["bitfinex","SOLUSD",1754475425327,0.72,164.05,164.04,94.6462399]
["bitfinex","SOLUSD",1754475429411,0.72,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475430016,0.72,164.05,164.04,87.93607411]
["bitfinex","SOLUSD",1754475430544,0.72,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475430711,0.72,164.05,164.04,87.93607411]
["bitfinex","SOLUSD",1754475432654,0.72,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475432862,7.43016579,164.05,163.99,81.83999999]
["bitfinex","SOLUSD",1754475433136,6.71016579,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754475433350,0.72,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1754475434333,0.72,164.02,164.01,6.71016579]
["bitfinex","SOLUSD",1754475434554,36.68337098,164.12,164.01,6.71016579]
["bitfinex","SOLUSD",1754475434555,0.72,164.04,164.01,6.71016579]
["bitfinex","SOLUSD",1754475434757,0.72,164.04,164.03,6.71016579]
["bitfinex","SOLUSD",1754475434934,0.72,164.04,164.03,12.80661156]
["bitfinex","SOLUSD",1754475435144,0.72,164.05,164.03,12.80661156]
["bitfinex","SOLUSD",1754475435453,0.72,164.06,164.04,6.71016579]
["bitfinex","SOLUSD",1754475436358,0.72,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754475436556,6.71016579,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1754475437061,6.71016579,164.08,164.04,6.09592157]
["bitfinex","SOLUSD",1754475437359,0.72,164.07,164.04,6.09592157]
["bitfinex","SOLUSD",1754475437932,6.71016579,164.09,164.04,12.80608736]
["bitfinex","SOLUSD",1754475438236,0.67,164.06,164.04,12.80608736]
["bitfinex","SOLUSD",1754475438553,6.71016579,164.09,164.04,94.64608735]
["bitfinex","SOLUSD",1754475438748,0.67,164.05,164.04,87.93592156]
["bitfinex","SOLUSD",1754475440049,7.38016579,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475440429,0.67,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475442352,7.38016579,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475443071,7.38016579,164.05,164.01,87.99685196]
["bitfinex","SOLUSD",1754475443255,6.71016579,164.05,164.01,87.99685196]
["bitfinex","SOLUSD",1754475443446,0.67,164.04,164.01,87.99685196]
["bitfinex","SOLUSD",1754475444173,0.67,164.04,164.01,94.70701775]
["bitfinex","SOLUSD",1754475445273,0.67,164.04,164.01,87.99685196]
["bitfinex","SOLUSD",1754475445656,0.67,164.04,164.01,94.70701775]
["bitfinex","SOLUSD",1754475446065,0.67,164.04,164.01,87.99685196]
["bitfinex","SOLUSD",1754475446273,7.38016579,164.04,164.01,81.89999999]
["bitfinex","SOLUSD",1754475446446,0.67,164.03,164.01,81.89999999]
["bitfinex","SOLUSD",1754475446768,0.67,164.03,164.01,87.99718918]
["bitfinex","SOLUSD",1754475446974,6.71016579,164.04,164.01,87.99718918]
["bitfinex","SOLUSD",1754475447167,0.67,164.02,164.01,87.99718918]
["bitfinex","SOLUSD",1754475448145,0.67,164.02,164.01,81.89999999]
["bitfinex","SOLUSD",1754475448659,0.67,164.02,164.01,87.99718918]
["bitfinex","SOLUSD",1754475449679,0.67,164.02,164.01,81.89999999]
["bitfinex","SOLUSD",1754475450254,0.67,164.02,164.01,87.99718918]
["bitfinex","SOLUSD",1754475451462,4.0862295,164.05,164.01,95.32735497]
["bitfinex","SOLUSD",1754475451670,0.7,164.06,164.02,6.71016579]
["bitfinex","SOLUSD",1754475451874,0.7,164.06,164.02,7.33016579]
["bitfinex","SOLUSD",1754475452074,0.7,164.06,164.03,6.71016579]
["bitfinex","SOLUSD",1754475452481,0.03,164.06,164.03,7.33016579]
["bitfinex","SOLUSD",1754475453057,0.03,164.06,164.04,7.33016579]
["bitfinex","SOLUSD",1754475453561,0.03,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754475453882,0.03,164.06,164.05,87.93570251]
["bitfinex","SOLUSD",1754475456955,0.03,164.06,164.05,95.2658683]
["bitfinex","SOLUSD",1754475457684,0.03,164.06,164.05,87.93570251]
["bitfinex","SOLUSD",1754475457685,0.7,164.06,164.05,87.93570251]
["bitfinex","SOLUSD",1754475458869,0.7,164.06,164.05,81.83999999]
["bitfinex","SOLUSD",1754475459179,7.41016579,164.06,164.05,81.83999999]
["bitfinex","SOLUSD",1754475460767,7.41016579,164.06,164.03,6.09619363]
["bitfinex","SOLUSD",1754475460976,0.67,164.05,164.03,6.09619363]
["bitfinex","SOLUSD",1754475462583,7.38016579,164.05,164.03,6.09619363]
["bitfinex","SOLUSD",1754475463090,7.38016579,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754475466694,0.67,164.05,164.02,87.93681745]
["bitfinex","SOLUSD",1754475467872,0.03,164.06,164.04,6.71016579]
["bitfinex","SOLUSD",1754475468082,0.03,164.06,164.04,7.33016579]
["bitfinex","SOLUSD",1754475468899,0.03,164.06,164.04,0.62]
["bitfinex","SOLUSD",1754475469075,0.03,164.06,164.03,7.33016579]
["bitfinex","SOLUSD",1754475469896,0.03,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754475470700,0.03,164.06,164.04,94.6462399]
["bitfinex","SOLUSD",1754475470930,0.03,164.06,164.05,7.33016579]
["bitfinex","SOLUSD",1754475471114,0.03,164.06,164.05,22.43638136]
["bitfinex","SOLUSD",1754475471600,0.03,164.06,164.05,130.27638135]
["bitfinex","SOLUSD",1754475471968,0.03,164.06,164.05,136.37208387]
["bitfinex","SOLUSD",1754475476002,0.03,164.06,164.05,135.75208387]
["bitfinex","SOLUSD",1754475476212,0.03,164.06,164.05,136.37208387]
["bitfinex","SOLUSD",1754475478403,0.03,164.06,164.05,135.75208387]
["bitfinex","SOLUSD",1754475478926,0.03,164.06,164.05,136.37208387]
["bitfinex","SOLUSD",1754475480616,0.69,164.06,164.05,163.1058683]
["bitfinex","SOLUSD",1754475480818,0.69,164.06,164.05,94.6458683]
["bitfinex","SOLUSD",1754475481019,0.69,164.06,164.05,87.93570251]
["bitfinex","SOLUSD",1754475481594,0.03,164.06,164.05,94.6458683]
["bitfinex","SOLUSD",1754475482608,0.03,164.06,164.05,109.75208387]
["bitfinex","SOLUSD",1754475487226,0.03,164.06,164.05,103.04191808]
["bitfinex","SOLUSD",1754475487531,0.03,164.06,164.05,109.75208387]
["bitfinex","SOLUSD",1754475489828,0.03,164.06,164.05,110.37208387]
["bitfinex","SOLUSD",1754475490134,0.03,164.06,164.05,109.75208387]
["bitfinex","SOLUSD",1754475491733,0.03,164.06,164.05,136.37208387]
["bitfinex","SOLUSD",1754475492110,0.03,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754475492449,0.03,164.07,164.06,64.87638136]
["bitfinex","SOLUSD",1754475493009,0.03,164.07,164.06,57.54621557]
["bitfinex","SOLUSD",1754475493238,0.03,164.07,164.06,64.25638136]
["bitfinex","SOLUSD",1754475493618,0.69,164.07,164.06,49.15016579]
["bitfinex","SOLUSD",1754475493812,0.69,164.07,164.06,55.24549676]
["bitfinex","SOLUSD",1754475494020,0.69,164.07,164.06,48.53533097]
["bitfinex","SOLUSD",1754475494225,0.69,164.07,164.06,81.83999999]
["bitfinex","SOLUSD",1754475495614,0.69,164.07,164.06,87.93533096]
["bitfinex","SOLUSD",1754475496031,0.03,164.07,164.06,152.83171232]
["bitfinex","SOLUSD",1754475497546,0.03,164.07,164.06,152.21171232]
["bitfinex","SOLUSD",1754475497742,0.69,164.07,164.06,94.64549675]
["bitfinex","SOLUSD",1754475497946,0.69,164.07,164.06,137.12549675]
["bitfinex","SOLUSD",1754475498454,0.03,164.07,164.06,137.12549675]
["bitfinex","SOLUSD",1754475500127,0.69,164.07,164.06,137.12549675]
["bitfinex","SOLUSD",1754475500441,0.03,164.07,164.06,137.12549675]
["bitfinex","SOLUSD",1754475501648,0.69,164.07,164.06,124.31999999]
["bitfinex","SOLUSD",1754475501851,0.69,164.07,164.06,87.93533096]
["bitfinex","SOLUSD",1754475502034,7.40016579,164.07,164.01,88.61016578]
["bitfinex","SOLUSD",1754475502352,6.71016579,164.05,164.02,42.48]
["bitfinex","SOLUSD",1754475502554,0.66,164.04,164.02,48.57681746]
["bitfinex","SOLUSD",1754475502858,6.71016579,164.05,164.02,32.09681746]
["bitfinex","SOLUSD",1754475502859,0.66,164.03,164.02,32.09681746]
["bitfinex","SOLUSD",1754475503228,6.71016579,164.05,164.02,32.09681746]
["bitfinex","SOLUSD",1754475503553,6.74016579,164.07,164.03,6.71016579]
["bitfinex","SOLUSD",1754475503738,0.66,164.06,164.03,6.71016579]
["bitfinex","SOLUSD",1754475503936,0.66,164.06,164.03,49.21016579]
["bitfinex","SOLUSD",1754475504153,0.66,164.06,164.03,42.5]
["bitfinex","SOLUSD",1754475504838,0.66,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754475505023,0.03,164.07,164.05,6.71016579]
["bitfinex","SOLUSD",1754475505974,0.69,164.07,164.04,28.04642523]
["bitfinex","SOLUSD",1754475506947,0.03,164.07,164.04,21.33625944]
["bitfinex","SOLUSD",1754475507151,0.66,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754475507475,0.03,164.07,164.04,12.80623991]
["bitfinex","SOLUSD",1754475507827,0.69,164.07,164.04,12.80623991]
["bitfinex","SOLUSD",1754475508252,0.69,164.07,164.04,94.6462399]
["bitfinex","SOLUSD",1754475508456,0.66,164.06,164.04,87.93607411]
["bitfinex","SOLUSD",1754475512438,0.03,164.07,164.04,94.6462399]
["bitfinex","SOLUSD",1754475512627,0.03,164.07,164.04,110.50642522]
["bitfinex","SOLUSD",1754475512830,0.03,164.07,164.05,0.62]
["bitfinex","SOLUSD",1754475513131,0.03,164.07,164.06,12.80549676]
["bitfinex","SOLUSD",1754475513350,0.03,164.07,164.06,95.26549675]
["bitfinex","SOLUSD",1754475513746,0.03,164.07,164.06,94.64549675]
["bitfinex","SOLUSD",1754475515361,0.03,164.07,164.06,87.93533096]
["bitfinex","SOLUSD",1754475516158,0.69,164.07,164.06,87.93533096]
["bitfinex","SOLUSD",1754475516362,7.40016579,164.07,164.06,81.83999999]
["bitfinex","SOLUSD",1754475517284,0.69,164.07,164.06,81.83999999]
["bitfinex","SOLUSD",1754475518968,7.40016579,164.07,164.06,81.83999999]
["bitfinex","SOLUSD",1754475519884,11.49280412,164.07,164.06,81.83999999]
["bitfinex","SOLUSD",1754475520071,17.58776358,164.07,164.02,81.89999999]
["bitfinex","SOLUSD",1754475520254,6.71016579,164.05,164.02,87.99669169]
["bitfinex","SOLUSD",1754475520571,0.66,164.04,164.02,87.99669169]
["bitfinex","SOLUSD",1754475522864,6.71016579,164.05,164.02,87.99669169]
["bitfinex","SOLUSD",1754475523177,0.66,164.03,164.02,81.89999999]
["bitfinex","SOLUSD",1754475523755,7.37016579,164.03,164.02,81.89999999]
["bitfinex","SOLUSD",1754475523964,7.37016579,164.03,164.02,87.99681745]
["bitfinex","SOLUSD",1754475524549,7.37016579,164.03,164.02,81.89999999]
["bitfinex","SOLUSD",1754475526654,13.46661156,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754475526847,11.45130468,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754475527049,60.06775045,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754475528285,53.97130468,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754475528467,49.23016579,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754475529180,49.90016579,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754475533967,49.23016579,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754475535486,42.52,164.03,164.02,82.51999999]
["bitfinex","SOLUSD",1754475535663,42.56,164.05,164.02,82.51999999]
["bitfinex","SOLUSD",1754475535865,42.56,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1754475539667,0.03,164.07,164.04,0.62]
["bitfinex","SOLUSD",1754475539867,42.57,164.07,164.04,82.45999999]
["bitfinex","SOLUSD",1754475540058,42.57,164.07,164.04,89.17016578]
["bitfinex","SOLUSD",1754475540589,43.24,164.07,164.04,89.17016578]
["bitfinex","SOLUSD",1754475540788,0.67,164.06,164.04,81.83999999]
["bitfinex","SOLUSD",1754475541274,6.71016579,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475541477,7.38016579,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475542292,13.47586831,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475542487,0.67,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475542671,13.47586831,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475543288,0.67,164.05,164.04,81.83999999]
["bitfinex","SOLUSD",1754475543513,6.71016579,164.06,164.04,81.83999999]
["bitfinex","SOLUSD",1754475543791,0.67,164.05,164.02,81.89999999]
["bitfinex","SOLUSD",1754475543979,42.58,164.04,164.02,81.89999999]
["bitfinex","SOLUSD",1754475544770,42.58,164.04,164.02,87.99667146]
["bitfinex","SOLUSD",1754475545180,0.67,164.03,164.02,81.89999999]
["bitfinex","SOLUSD",1754475545379,0.67,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754475545778,7.38016579,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754475550401,7.38016579,164.03,163.96,125.01281983]
["bitfinex","SOLUSD",1754475550402,4.74639891,164.03,163.96,125.01281983]
["bitfinex","SOLUSD",1754475550727,26.0,163.94,163.82,0.06]
["bitfinex","SOLUSD",1754475551040,26.0,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754475551203,77.51016579,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754475551370,88.34168323,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754475551571,119.47250305,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754475551902,26.0,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754475552199,77.55016579,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754475552366,80.03531993,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754475552574,80.03531993,163.79,163.74,0.06]
["bitfinex","SOLUSD",1754475552575,6.71016579,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754475552794,51.55016579,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754475552986,52.22016579,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754475553188,52.22016579,163.75,163.71,0.06]
["bitfinex","SOLUSD",1754475553189,26.0,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475553497,77.53016579,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754475553690,77.53016579,163.72,163.66,0.81]
["bitfinex","SOLUSD",1754475553691,84.91033158,163.72,163.66,0.81]
["bitfinex","SOLUSD",1754475553993,13.42033158,163.7,163.66,0.81]
["bitfinex","SOLUSD",1754475554185,13.42033158,163.7,163.66,0.1]
["bitfinex","SOLUSD",1754475554392,51.51016579,163.7,163.66,0.1]
["bitfinex","SOLUSD",1754475554780,56.24080149,163.7,163.66,0.1]
["bitfinex","SOLUSD",1754475555922,17.00411691,163.69,163.66,0.1]
["bitfinex","SOLUSD",1754475556237,85.55151697,163.68,163.66,0.1]
["bitfinex","SOLUSD",1754475556387,86.22151697,163.68,163.66,0.1]
["bitfinex","SOLUSD",1754475556811,92.88867924,163.68,163.66,0.1]
["bitfinex","SOLUSD",1754475557190,41.44151697,163.68,163.66,0.1]
["bitfinex","SOLUSD",1754475557404,66.16465737,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754475557711,66.83465737,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754475558482,10.65385588,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754475558688,8.98274735,163.67,163.66,0.78]
["bitfinex","SOLUSD",1754475558910,59.51151697,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754475559100,60.23151697,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754475559497,59.49151697,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754475560094,66.14465737,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754475560302,60.21151697,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754475560496,66.86465737,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754475560698,26.0,163.65,163.64,0.1]
["bitfinex","SOLUSD",1754475560912,85.51151697,163.65,163.64,0.1]
["bitfinex","SOLUSD",1754475561111,96.41185686,163.65,163.64,0.1]
["bitfinex","SOLUSD",1754475561321,96.41185686,163.65,163.62,0.1]
["bitfinex","SOLUSD",1754475561614,10.77080149,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754475561787,59.47151697,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754475561992,60.19151697,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754475562192,56.02447965,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754475562410,60.19151697,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754475562611,60.15259505,163.63,163.62,0.1]
["bitfinex","SOLUSD",1754475563328,69.76927981,163.63,163.51,54.34599003]
["bitfinex","SOLUSD",1754475563627,10.77080149,163.54,163.51,54.34599003]
["bitfinex","SOLUSD",1754475563810,48.64179356,163.53,163.51,55.02599003]
["bitfinex","SOLUSD",1754475564009,59.41259505,163.52,163.51,54.34599003]
["bitfinex","SOLUSD",1754475564521,60.13259505,163.52,163.51,54.34599003]
["bitfinex","SOLUSD",1754475564707,48.64179356,163.52,163.51,54.34599003]
["bitfinex","SOLUSD",1754475564909,48.64179356,163.52,163.49,15.10621557]
["bitfinex","SOLUSD",1754475565114,3.96179356,163.51,163.49,15.78621557]
["bitfinex","SOLUSD",1754475565328,44.68,163.52,163.49,21.90273005]
["bitfinex","SOLUSD",1754475565329,44.66,163.5,163.49,21.90273005]
["bitfinex","SOLUSD",1754475566224,44.66,163.5,163.49,0.68]
["bitfinex","SOLUSD",1754475566402,44.66,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1754475566728,44.66,163.5,163.48,6.7969562]
["bitfinex","SOLUSD",1754475566894,10.77080149,163.53,163.49,15.78621557]
["bitfinex","SOLUSD",1754475567099,44.64,163.52,163.5,0.68]
["bitfinex","SOLUSD",1754475567301,44.64,163.52,163.5,6.79612254]
["bitfinex","SOLUSD",1754475567529,44.62,163.51,163.5,21.90233811]
["bitfinex","SOLUSD",1754475568302,44.62,163.51,163.5,21.22233811]
["bitfinex","SOLUSD",1754475568918,44.62,163.51,163.5,21.90233811]
["bitfinex","SOLUSD",1754475569435,10.77080149,163.54,163.5,21.90233811]
["bitfinex","SOLUSD",1754475569637,44.62,163.53,163.5,21.90233811]
["bitfinex","SOLUSD",1754475570048,28.00072776,163.57,163.53,15.10621557]
["bitfinex","SOLUSD",1754475570334,44.64,163.56,163.54,0.68]
["bitfinex","SOLUSD",1754475570526,44.64,163.56,163.54,11.45080149]
["bitfinex","SOLUSD",1754475570723,44.64,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754475570921,44.64,163.56,163.53,15.78621557]
["bitfinex","SOLUSD",1754475571120,10.77080149,163.54,163.51,15.10621557]
["bitfinex","SOLUSD",1754475571325,44.62,163.53,163.51,15.10621557]
["bitfinex","SOLUSD",1754475571711,45.34,163.53,163.51,15.10621557]
["bitfinex","SOLUSD",1754475571932,45.34,163.53,163.51,21.22190713]
["bitfinex","SOLUSD",1754475572115,26.0,163.59,163.51,31.99270862]
["bitfinex","SOLUSD",1754475572315,44.6,163.58,163.54,10.77080149]
["bitfinex","SOLUSD",1754475572739,56.09080149,163.58,163.53,25.87701706]
["bitfinex","SOLUSD",1754475572935,11.49080149,163.57,163.52,25.87701706]
["bitfinex","SOLUSD",1754475573247,44.62,163.56,163.52,26.55701706]
["bitfinex","SOLUSD",1754475573443,44.62,163.56,163.53,10.77080149]
["bitfinex","SOLUSD",1754475573833,36.77080149,163.6,163.55,25.87701706]
["bitfinex","SOLUSD",1754475574043,44.62,163.59,163.56,6.11396429]
["bitfinex","SOLUSD",1754475574345,44.62,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1754475575143,44.6,163.57,163.56,21.22017986]
["bitfinex","SOLUSD",1754475575330,10.33668476,163.63,163.57,15.10621557]
["bitfinex","SOLUSD",1754475575535,10.33668476,163.63,163.56,32.67098135]
["bitfinex","SOLUSD",1754475575536,44.6,163.62,163.58,11.45080149]
["bitfinex","SOLUSD",1754475575747,19.09616,163.66,163.6,10.77080149]
["bitfinex","SOLUSD",1754475576065,10.77080149,163.64,163.6,6.79214733]
["bitfinex","SOLUSD",1754475576351,10.77080149,163.64,163.59,10.77080149]
["bitfinex","SOLUSD",1754475576352,71.32,163.65,163.59,6.11275376]
["bitfinex","SOLUSD",1754475576531,10.77080149,163.63,163.59,15.10621557]
["bitfinex","SOLUSD",1754475576735,45.32,163.62,163.59,15.10621557]
["bitfinex","SOLUSD",1754475577053,11.49080149,163.61,163.54,6.11471199]
["bitfinex","SOLUSD",1754475577271,10.77080149,163.57,163.53,6.114968]
["bitfinex","SOLUSD",1754475577445,44.6,163.56,163.53,16.88576949]
["bitfinex","SOLUSD",1754475577639,44.6,163.56,163.53,6.114968]
["bitfinex","SOLUSD",1754475578051,8.28104011,163.55,163.53,6.114968]
["bitfinex","SOLUSD",1754475578358,44.6,163.54,163.53,6.114968]
["bitfinex","SOLUSD",1754475578739,52.71253251,163.54,163.53,6.114968]
["bitfinex","SOLUSD",1754475578925,52.71253251,163.54,163.52,6.1154117]
["bitfinex","SOLUSD",1754475579333,7.96341661,163.53,163.52,21.22162727]
["bitfinex","SOLUSD",1754475581040,7.96341661,163.53,163.51,6.17572738]
["bitfinex","SOLUSD",1754475581265,8.68341661,163.53,163.51,0.06]
["bitfinex","SOLUSD",1754475581447,7.96341661,163.53,163.51,6.17575789]
["bitfinex","SOLUSD",1754475581845,19.4542181,163.53,163.51,0.06]
["bitfinex","SOLUSD",1754475582047,18.7342181,163.53,163.51,0.06]
["bitfinex","SOLUSD",1754475582351,19.80768406,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754475582551,8.31688257,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754475583038,19.08768406,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754475583239,19.80768406,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754475583743,23.73932083,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754475583932,23.73932083,163.52,163.49,0.06]
["bitfinex","SOLUSD",1754475584256,10.77080149,163.5,163.44,21.22466549]
["bitfinex","SOLUSD",1754475584555,10.77080149,163.47,163.43,6.90318052]
["bitfinex","SOLUSD",1754475584756,44.7,163.46,163.43,0.78436321]
["bitfinex","SOLUSD",1754475584966,52.53883777,163.46,163.43,0.78436321]
["bitfinex","SOLUSD",1754475585135,7.6307704,163.45,163.43,0.78436321]
["bitfinex","SOLUSD",1754475585864,18.40157189,163.45,163.43,0.78436321]
["bitfinex","SOLUSD",1754475586074,10.77080149,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754475586259,18.29816136,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754475587656,7.52735987,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754475587857,7.52735987,163.44,163.43,6.90319084]
["bitfinex","SOLUSD",1754475589467,52.18735987,163.44,163.43,22.00940641]
["bitfinex","SOLUSD",1754475589767,52.18735987,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754475589768,62.95816136,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754475590063,52.18735987,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754475590370,52.18735987,163.44,163.43,6.90319084]
["bitfinex","SOLUSD",1754475590539,52.18735987,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754475592371,63.63816136,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754475592740,63.63816136,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475593944,69.75661461,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475594676,95.75661461,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475595041,69.75661461,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475595663,74.21491983,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475596164,63.44411834,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475596359,77.67315134,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475596564,83.79160459,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475596863,47.60234985,163.44,163.43,1.54436321]
["bitfinex","SOLUSD",1754475597070,93.37646658,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475597769,100.17491983,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475600373,93.33646658,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475601054,48.75646658,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475601259,48.75646658,163.44,163.43,1.54436321]
["bitfinex","SOLUSD",1754475601260,93.33646658,163.44,163.43,1.54436321]
["bitfinex","SOLUSD",1754475601654,67.33646658,163.44,163.43,1.54436321]
["bitfinex","SOLUSD",1754475602256,11.98566509,163.44,163.43,1.54436321]
["bitfinex","SOLUSD",1754475602479,56.54566509,163.44,163.43,1.54436321]
["bitfinex","SOLUSD",1754475602777,7.52735987,163.44,163.43,22.76940641]
["bitfinex","SOLUSD",1754475602975,52.08735987,163.44,163.43,22.76940641]
["bitfinex","SOLUSD",1754475605853,52.08735987,163.44,163.43,1.54436321]
["bitfinex","SOLUSD",1754475606053,52.08735987,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475606254,62.85816136,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475606777,62.85816136,163.44,163.43,33.5402079]
["bitfinex","SOLUSD",1754475606778,7.52735987,163.44,163.43,33.5402079]
["bitfinex","SOLUSD",1754475606959,52.02735987,163.44,163.43,33.5402079]
["bitfinex","SOLUSD",1754475607150,52.02735987,163.44,163.43,22.76940641]
["bitfinex","SOLUSD",1754475607354,52.02735987,163.44,163.43,1.54436321]
["bitfinex","SOLUSD",1754475607585,52.02735987,163.44,163.43,6.96319084]
["bitfinex","SOLUSD",1754475608252,52.02735987,163.44,163.43,7.66319084]
["bitfinex","SOLUSD",1754475608450,52.02735987,163.44,163.43,1.54436321]
["bitfinex","SOLUSD",1754475608676,52.02735987,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475609074,52.70735987,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475609461,62.79816136,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475610889,7.52735987,163.44,163.43,6.96319084]
["bitfinex","SOLUSD",1754475611051,51.96735987,163.44,163.43,7.66319084]
["bitfinex","SOLUSD",1754475611398,51.96735987,163.44,163.43,22.76940641]
["bitfinex","SOLUSD",1754475611886,51.96735987,163.44,163.43,22.06940641]
["bitfinex","SOLUSD",1754475612176,62.73816136,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475612358,63.41816136,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475613558,62.73816136,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475613753,63.41816136,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475614689,52.64735987,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475614859,63.41816136,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475616176,69.53661461,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475617062,63.41816136,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475617283,69.53661461,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475617487,95.53661461,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475619887,88.73816136,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475620104,99.35445687,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475620265,100.02445687,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475620465,84.79525836,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475620774,107.67639526,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475622870,110.86583538,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475623782,110.86699535,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475625473,100.09619386,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475625673,110.86699535,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475626694,44.84950599,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475626904,92.03851912,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475627792,92.05484035,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475628683,115.98835746,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475629401,71.7408681,163.44,163.43,1.52436321]
["bitfinex","SOLUSD",1754475629581,115.9808681,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475631596,105.17633087,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475631908,71.7408681,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475632203,115.9408681,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475634412,115.9408681,163.44,163.43,1.52436321]
["bitfinex","SOLUSD",1754475634796,115.9408681,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475636406,122.05932135,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475636580,122.72932135,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475637622,107.53385858,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475638232,103.02184278,163.44,163.43,0.84436321]
["bitfinex","SOLUSD",1754475638432,18.8332884,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754475638739,89.49081903,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754475638918,117.48498606,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754475639120,92.15498606,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754475639537,98.27418811,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754475640303,93.75157311,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754475641113,98.27496692,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754475641818,94.64265896,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754475644515,26.0,163.38,163.37,0.68]
["bitfinex","SOLUSD",1754475644705,26.0,163.38,163.33,0.1]
["bitfinex","SOLUSD",1754475644706,85.34769213,163.38,163.35,0.68]
["bitfinex","SOLUSD",1754475644912,10.80453723,163.36,163.35,0.68]
["bitfinex","SOLUSD",1754475645221,59.34769213,163.36,163.33,0.1]
["bitfinex","SOLUSD",1754475645527,10.80453723,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754475645730,59.32769213,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754475645924,68.04365293,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754475646116,67.37365293,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754475646318,67.37365293,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475647639,62.85049803,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475647824,67.36754598,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475648440,56.56300875,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475648739,63.32301477,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475649832,63.28301477,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475651137,56.52300875,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475651324,63.28301477,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475653833,19.32301477,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475654031,63.26301477,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475654428,63.25466284,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475656427,63.25430704,163.34,163.33,0.78]
["bitfinex","SOLUSD",1754475656629,63.25430704,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754475656837,63.25430704,163.34,163.33,0.8]
["bitfinex","SOLUSD",1754475658148,82.08759544,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754475658352,88.20979453,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754475658550,86.14393357,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754475659448,38.1448747,163.34,163.33,0.8]
["bitfinex","SOLUSD",1754475659640,82.0248747,163.34,163.33,0.8]
["bitfinex","SOLUSD",1754475659951,38.1448747,163.34,163.33,0.8]
["bitfinex","SOLUSD",1754475660149,82.0248747,163.34,163.33,0.8]
["bitfinex","SOLUSD",1754475660459,12.55158028,163.34,163.33,6.92257393]
["bitfinex","SOLUSD",1754475660627,10.58158028,163.34,163.33,28.78879552]
["bitfinex","SOLUSD",1754475660948,43.88,163.37,163.34,15.10621557]
["bitfinex","SOLUSD",1754475661128,0.03,163.41,163.36,6.76000602]
["bitfinex","SOLUSD",1754475661327,43.88,163.4,163.34,15.10621557]
["bitfinex","SOLUSD",1754475661529,50.64000602,163.4,163.35,6.76000602]
["bitfinex","SOLUSD",1754475661750,6.76000602,163.37,163.33,21.3287895]
["bitfinex","SOLUSD",1754475661932,0.7,163.39,163.34,6.76000602]
["bitfinex","SOLUSD",1754475661933,43.9,163.36,163.34,6.76000602]
["bitfinex","SOLUSD",1754475662451,43.9,163.36,163.33,6.22257393]
["bitfinex","SOLUSD",1754475662452,51.36000602,163.36,163.33,6.22257393]
["bitfinex","SOLUSD",1754475662638,50.66000602,163.36,163.33,6.22257393]
["bitfinex","SOLUSD",1754475663524,0.7,163.35,163.33,6.22254656]
["bitfinex","SOLUSD",1754475663753,43.88,163.34,163.33,6.22254656]
["bitfinex","SOLUSD",1754475664534,6.12004186,163.4,163.33,12.98255258]
["bitfinex","SOLUSD",1754475664535,26.0,163.39,163.33,12.98255258]
["bitfinex","SOLUSD",1754475664753,43.86,163.38,163.34,6.76000602]
["bitfinex","SOLUSD",1754475665846,6.76000602,163.4,163.36,6.76000602]
["bitfinex","SOLUSD",1754475666051,43.86,163.39,163.36,6.76000602]
["bitfinex","SOLUSD",1754475666444,43.86,163.39,163.35,21.86622159]
["bitfinex","SOLUSD",1754475666759,7.46000602,163.39,163.36,6.12144955]
["bitfinex","SOLUSD",1754475666968,43.86,163.38,163.36,6.12144955]
["bitfinex","SOLUSD",1754475667654,0.7,163.37,163.36,6.12144955]
["bitfinex","SOLUSD",1754475668359,0.7,163.37,163.34,21.22841466]
["bitfinex","SOLUSD",1754475668543,43.86,163.36,163.34,21.22841466]
["bitfinex","SOLUSD",1754475669171,43.86,163.36,163.34,27.98842068]
["bitfinex","SOLUSD",1754475669342,0.73,163.41,163.35,6.76000602]
["bitfinex","SOLUSD",1754475669657,43.84,163.4,163.36,6.76000602]
["bitfinex","SOLUSD",1754475670754,43.84,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1754475671141,51.30000602,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1754475671343,0.7,163.39,163.37,6.12107486]
["bitfinex","SOLUSD",1754475671651,44.54,163.38,163.37,6.12107486]
["bitfinex","SOLUSD",1754475672243,43.84,163.38,163.37,6.12107486]
["bitfinex","SOLUSD",1754475673668,43.84,163.38,163.37,21.22729043]
["bitfinex","SOLUSD",1754475675543,0.73,163.41,163.38,15.10621557]
["bitfinex","SOLUSD",1754475675744,51.28000602,163.4,163.38,15.10621557]
["bitfinex","SOLUSD",1754475675960,7.46000602,163.39,163.37,6.12107486]
["bitfinex","SOLUSD",1754475676172,43.8,163.38,163.37,21.22729043]
["bitfinex","SOLUSD",1754475676471,0.03,163.41,163.38,15.10621557]
["bitfinex","SOLUSD",1754475676472,0.73,163.41,163.38,15.10621557]
["bitfinex","SOLUSD",1754475676770,44.5,163.4,163.38,15.10621557]
["bitfinex","SOLUSD",1754475676970,44.5,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1754475677471,11.52331314,163.39,163.37,15.10621557]
["bitfinex","SOLUSD",1754475677644,43.78,163.38,163.37,15.10621557]
["bitfinex","SOLUSD",1754475678685,43.78,163.38,163.37,21.22729043]
["bitfinex","SOLUSD",1754475680285,43.81,163.38,163.37,21.22729043]
["bitfinex","SOLUSD",1754475680644,51.27000602,163.38,163.34,15.16621557]
["bitfinex","SOLUSD",1754475680849,6.76000602,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754475681048,50.50000602,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754475681354,51.20000602,163.35,163.34,6.18219909]
["bitfinex","SOLUSD",1754475681553,44.44,163.35,163.34,6.18219909]
["bitfinex","SOLUSD",1754475681755,44.44,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754475682172,44.44,163.35,163.34,6.18219909]
["bitfinex","SOLUSD",1754475683069,7.49000602,163.38,163.35,15.10621557]
["bitfinex","SOLUSD",1754475683374,43.74,163.37,163.35,15.10621557]
["bitfinex","SOLUSD",1754475683575,44.44,163.37,163.35,15.10621557]
["bitfinex","SOLUSD",1754475683787,0.7,163.36,163.35,15.10621557]
["bitfinex","SOLUSD",1754475683963,0.7,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754475683964,7.46000602,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754475684275,50.48000602,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754475685476,54.54989359,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754475686955,60.67171789,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754475687258,86.67171789,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754475691880,60.67171789,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754475693098,86.67171789,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754475694599,65.75130139,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754475695670,65.75130139,163.35,163.33,0.1]
["bitfinex","SOLUSD",1754475695871,42.95209268,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754475696277,26.0,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754475696590,80.46989359,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754475697392,87.22989961,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754475697571,87.22989961,163.33,163.26,0.1]
["bitfinex","SOLUSD",1754475697572,26.0,163.29,163.26,0.1]
["bitfinex","SOLUSD",1754475697760,6.76000602,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754475697969,12.88482993,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754475698377,6.76000602,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754475699071,10.82330434,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754475699378,12.88482993,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754475699768,10.82094037,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754475700359,16.94377995,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754475701380,60.54377995,163.27,163.26,0.1]
["bitfinex","SOLUSD",1754475702368,26.0,163.24,163.18,0.78436321]
["bitfinex","SOLUSD",1754475702565,6.76000602,163.2,163.18,0.78436321]
["bitfinex","SOLUSD",1754475702781,43.6,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475703892,43.6,163.19,163.18,6.91256519]
["bitfinex","SOLUSD",1754475704083,6.76000602,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475704282,50.36000602,163.19,163.18,6.91256519]
["bitfinex","SOLUSD",1754475704870,50.36000602,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475705694,43.6,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475705893,50.36000602,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475706998,56.48783247,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475708402,6.76000602,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475708716,50.34000602,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475709804,6.76000602,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475710104,43.58,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475710278,3.19139397,163.22,163.18,6.91240269]
["bitfinex","SOLUSD",1754475710477,50.32000602,163.21,163.18,0.78436321]
["bitfinex","SOLUSD",1754475710671,43.58,163.2,163.18,0.78436321]
["bitfinex","SOLUSD",1754475710907,43.58,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475711214,43.58,163.19,163.18,6.91252735]
["bitfinex","SOLUSD",1754475711401,6.76000602,163.21,163.18,6.91252735]
["bitfinex","SOLUSD",1754475711597,43.58,163.2,163.18,6.91252735]
["bitfinex","SOLUSD",1754475712201,43.58,163.2,163.18,0.78436321]
["bitfinex","SOLUSD",1754475712399,50.34000602,163.2,163.18,0.78436321]
["bitfinex","SOLUSD",1754475712929,6.76000602,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475713592,43.58,163.2,163.18,0.78436321]
["bitfinex","SOLUSD",1754475713916,50.34000602,163.2,163.18,0.78436321]
["bitfinex","SOLUSD",1754475714393,43.58,163.2,163.18,6.9124437]
["bitfinex","SOLUSD",1754475715092,6.76000602,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475716588,43.58,163.2,163.18,0.78436321]
["bitfinex","SOLUSD",1754475716789,6.76000602,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475717014,6.76000602,163.2,163.18,0.78436321]
["bitfinex","SOLUSD",1754475717214,43.54,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754475717811,43.54,163.19,163.18,6.91256519]
["bitfinex","SOLUSD",1754475719806,43.54,163.19,163.18,13.67257121]
["bitfinex","SOLUSD",1754475719992,26.0,163.24,163.18,13.67257121]
["bitfinex","SOLUSD",1754475720199,50.28000602,163.23,163.18,13.67257121]
["bitfinex","SOLUSD",1754475720816,43.52,163.22,163.18,13.67257121]
["bitfinex","SOLUSD",1754475721899,26.0,163.26,163.21,6.76000602]
["bitfinex","SOLUSD",1754475722103,50.28000602,163.25,163.21,6.76000602]
["bitfinex","SOLUSD",1754475722326,43.52,163.25,163.21,6.76000602]
["bitfinex","SOLUSD",1754475722620,43.52,163.25,163.22,6.76000602]
["bitfinex","SOLUSD",1754475722831,6.76000602,163.28,163.23,12.88633083]
["bitfinex","SOLUSD",1754475723010,43.52,163.27,163.23,12.88633083]
["bitfinex","SOLUSD",1754475723738,50.28000602,163.27,163.23,12.88633083]
["bitfinex","SOLUSD",1754475724128,6.76000602,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1754475724333,6.76000602,163.26,163.22,6.76000602]
["bitfinex","SOLUSD",1754475724531,6.76000602,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1754475724707,50.26000602,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1754475724907,43.5,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1754475725107,43.5,163.22,163.19,12.88783247]
["bitfinex","SOLUSD",1754475725431,43.5,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1754475726029,50.26000602,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1754475726628,43.5,163.22,163.19,12.88783247]
["bitfinex","SOLUSD",1754475726928,18.1509322,163.32,163.21,6.76000602]
["bitfinex","SOLUSD",1754475727230,6.76000602,163.26,163.22,6.76000602]
["bitfinex","SOLUSD",1754475727427,43.5,163.25,163.22,6.76000602]
["bitfinex","SOLUSD",1754475727633,43.5,163.24,163.22,6.76000602]
["bitfinex","SOLUSD",1754475727829,43.5,163.23,163.22,6.76000602]
["bitfinex","SOLUSD",1754475728913,43.5,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1754475729216,43.5,163.23,163.22,6.76000602]
["bitfinex","SOLUSD",1754475730123,43.5,163.23,163.22,12.88670617]
["bitfinex","SOLUSD",1754475733615,0.03,163.29,163.22,12.88670617]
["bitfinex","SOLUSD",1754475733922,43.46,163.28,163.24,6.76000602]
["bitfinex","SOLUSD",1754475734502,43.46,163.28,163.25,6.76000602]
["bitfinex","SOLUSD",1754475735024,43.46,163.28,163.23,15.10621557]
["bitfinex","SOLUSD",1754475735025,43.46,163.28,163.24,12.88595554]
["bitfinex","SOLUSD",1754475735539,43.46,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1754475735710,43.46,163.28,163.24,12.88595554]
["bitfinex","SOLUSD",1754475736835,43.46,163.28,163.25,6.76000602]
["bitfinex","SOLUSD",1754475737111,43.46,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1754475737324,0.03,163.29,163.27,6.76000602]
["bitfinex","SOLUSD",1754475737631,0.03,163.29,163.28,6.76000602]
["bitfinex","SOLUSD",1754475737821,43.43,163.29,163.27,6.76000602]
["bitfinex","SOLUSD",1754475738021,43.43,163.29,163.26,15.10621557]
["bitfinex","SOLUSD",1754475738225,43.43,163.29,163.25,12.88545074]
["bitfinex","SOLUSD",1754475738434,50.19000602,163.29,163.25,12.88545074]
["bitfinex","SOLUSD",1754475738644,50.19000602,163.29,163.24,109.89205729]
["bitfinex","SOLUSD",1754475738838,50.19000602,163.29,163.24,103.13205127]
["bitfinex","SOLUSD",1754475739052,49.55412683,163.29,163.18,16.16455359]
["bitfinex","SOLUSD",1754475739255,49.55412683,163.29,163.21,6.76000602]
["bitfinex","SOLUSD",1754475739424,6.76000602,163.26,163.21,6.76000602]
["bitfinex","SOLUSD",1754475739614,43.42,163.25,163.21,6.76000602]
["bitfinex","SOLUSD",1754475740251,43.42,163.25,163.19,21.23404202]
["bitfinex","SOLUSD",1754475740543,43.42,163.25,163.21,6.76000602]
["bitfinex","SOLUSD",1754475740853,43.42,163.25,163.21,12.88683654]
["bitfinex","SOLUSD",1754475741156,26.03,163.29,163.24,6.76000602]
["bitfinex","SOLUSD",1754475741329,43.4,163.28,163.24,6.76000602]
["bitfinex","SOLUSD",1754475742547,6.79000602,163.29,163.24,6.76000602]
["bitfinex","SOLUSD",1754475742757,0.03,163.29,163.24,6.76000602]
["bitfinex","SOLUSD",1754475742927,43.4,163.28,163.24,12.88561431]
["bitfinex","SOLUSD",1754475744753,43.4,163.28,163.25,6.76000602]
["bitfinex","SOLUSD",1754475745048,43.4,163.28,163.25,12.88544682]
["bitfinex","SOLUSD",1754475745431,43.4,163.28,163.25,6.1254408]
["bitfinex","SOLUSD",1754475745821,43.4,163.28,163.26,6.76000602]
["bitfinex","SOLUSD",1754475747139,43.4,163.28,163.26,12.88514149]
["bitfinex","SOLUSD",1754475747343,0.03,163.29,163.26,12.88514149]
["bitfinex","SOLUSD",1754475747530,43.4,163.27,163.26,12.88514149]
["bitfinex","SOLUSD",1754475749721,43.4,163.27,163.26,27.99135706]
["bitfinex","SOLUSD",1754475750338,43.4,163.27,163.26,21.23135104]
["bitfinex","SOLUSD",1754475750535,43.4,163.27,163.26,27.99135706]
["bitfinex","SOLUSD",1754475750742,43.4,163.27,163.26,6.76000602]
["bitfinex","SOLUSD",1754475750954,43.4,163.27,163.24,15.16621557]
["bitfinex","SOLUSD",1754475751347,43.4,163.27,163.24,0.06]
["bitfinex","SOLUSD",1754475751556,50.16000602,163.27,163.24,0.06]
["bitfinex","SOLUSD",1754475751749,6.76000602,163.26,163.24,0.06]
["bitfinex","SOLUSD",1754475752440,6.76000602,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475752640,50.16000602,163.27,163.24,0.06]
["bitfinex","SOLUSD",1754475752851,43.4,163.27,163.24,0.06]
["bitfinex","SOLUSD",1754475753034,43.38,163.26,163.24,6.82000602]
["bitfinex","SOLUSD",1754475753661,43.38,163.26,163.24,0.06]
["bitfinex","SOLUSD",1754475754156,0.68,163.27,163.24,0.06]
["bitfinex","SOLUSD",1754475754461,0.03,163.28,163.26,6.76000602]
["bitfinex","SOLUSD",1754475754760,0.03,163.28,163.24,0.06]
["bitfinex","SOLUSD",1754475754761,44.06,163.27,163.24,0.06]
["bitfinex","SOLUSD",1754475754957,44.06,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1754475755255,44.06,163.27,163.25,12.88558029]
["bitfinex","SOLUSD",1754475755957,43.38,163.27,163.25,12.88558029]
["bitfinex","SOLUSD",1754475756328,44.06,163.27,163.25,12.88558029]
["bitfinex","SOLUSD",1754475756744,44.06,163.27,163.24,0.06]
["bitfinex","SOLUSD",1754475756745,0.68,163.26,163.24,0.06]
["bitfinex","SOLUSD",1754475757356,43.38,163.27,163.24,0.06]
["bitfinex","SOLUSD",1754475757532,0.68,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475762162,7.44000602,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475762750,11.51226098,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475762966,17.63783525,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475763268,11.51226098,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475763945,17.63783525,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475764579,11.51226098,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475764875,54.85226098,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475765041,60.97783525,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475765968,32.76000602,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475766146,36.83226098,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475766343,37.54226098,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475767758,43.66858579,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475770063,86.96858579,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475774175,80.84226098,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475774352,86.96858579,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475774762,80.20857977,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475774980,86.96858579,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475776307,80.84226098,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475780370,86.96858579,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475780563,80.84226098,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475781356,86.96858579,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475782285,80.20857977,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475782489,86.96858579,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475782802,6.12595032,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475783085,43.32,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475783657,0.03,163.25,163.22,0.06]
["bitfinex","SOLUSD",1754475783854,43.32,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475784055,0.03,163.25,163.22,6.82000602]
["bitfinex","SOLUSD",1754475784367,43.32,163.24,163.23,0.07]
["bitfinex","SOLUSD",1754475784574,50.08000602,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475784777,50.79000602,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475784982,7.47000602,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475785888,50.08000602,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475786476,50.79000602,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475786987,50.08000602,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475787169,43.32,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475787367,43.32,163.24,163.22,6.89000602]
["bitfinex","SOLUSD",1754475787972,43.32,163.24,163.23,0.07]
["bitfinex","SOLUSD",1754475788301,43.32,163.24,163.23,6.76000602]
["bitfinex","SOLUSD",1754475789003,43.32,163.24,163.22,0.13]
["bitfinex","SOLUSD",1754475789212,44.03,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475790683,43.32,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475791571,43.32,163.24,163.22,6.89000602]
["bitfinex","SOLUSD",1754475792295,44.03,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475792978,43.32,163.24,163.22,6.89000602]
["bitfinex","SOLUSD",1754475793179,43.32,163.24,163.23,6.76000602]
["bitfinex","SOLUSD",1754475794098,43.32,163.24,163.22,21.92622159]
["bitfinex","SOLUSD",1754475794299,43.3,163.24,163.23,6.83000602]
["bitfinex","SOLUSD",1754475794482,43.3,163.24,163.22,15.16621557]
["bitfinex","SOLUSD",1754475794682,43.3,163.24,163.22,12.94661927]
["bitfinex","SOLUSD",1754475795199,44.01,163.24,163.22,12.94661927]
["bitfinex","SOLUSD",1754475795703,43.3,163.24,163.23,6.76000602]
["bitfinex","SOLUSD",1754475796084,43.3,163.24,163.22,12.94661927]
["bitfinex","SOLUSD",1754475796994,43.3,163.24,163.23,6.76000602]
["bitfinex","SOLUSD",1754475798999,43.3,163.24,163.23,12.88633083]
["bitfinex","SOLUSD",1754475804112,43.3,163.24,163.23,27.9925464]
["bitfinex","SOLUSD",1754475807208,0.03,163.25,163.24,15.10621557]
["bitfinex","SOLUSD",1754475807595,0.03,163.25,163.24,6.76000602]
["bitfinex","SOLUSD",1754475807995,0.03,163.25,163.24,12.88595554]
["bitfinex","SOLUSD",1754475810813,0.03,163.25,163.23,97.00621557]
["bitfinex","SOLUSD",1754475810814,0.71,163.25,163.23,88.66000602]
["bitfinex","SOLUSD",1754475811016,7.47000602,163.25,163.23,81.9]
["bitfinex","SOLUSD",1754475811502,6.79000602,163.25,163.23,81.9]
["bitfinex","SOLUSD",1754475811702,0.68,163.24,163.23,81.9]
["bitfinex","SOLUSD",1754475813914,7.44000602,163.24,163.23,81.9]
["bitfinex","SOLUSD",1754475814115,0.68,163.24,163.23,81.9]
["bitfinex","SOLUSD",1754475814496,6.79000602,163.25,163.23,81.9]
["bitfinex","SOLUSD",1754475814696,0.68,163.24,163.23,81.9]
["bitfinex","SOLUSD",1754475815097,43.96,163.24,163.23,81.9]
["bitfinex","SOLUSD",1754475815719,43.96,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754475816598,0.68,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475824122,43.96,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475824527,43.28,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754475824821,43.28,163.23,163.22,12.94670617]
["bitfinex","SOLUSD",1754475826114,0.03,163.25,163.23,15.10621557]
["bitfinex","SOLUSD",1754475826319,43.28,163.24,163.23,15.10621557]
["bitfinex","SOLUSD",1754475826634,43.28,163.24,163.23,21.86622159]
["bitfinex","SOLUSD",1754475827625,43.28,163.24,163.23,27.9925464]
["bitfinex","SOLUSD",1754475829843,43.99,163.24,163.23,27.9925464]
["bitfinex","SOLUSD",1754475830852,43.28,163.24,163.23,27.9925464]
["bitfinex","SOLUSD",1754475831432,43.28,163.24,163.23,28.0625464]
["bitfinex","SOLUSD",1754475832735,0.03,163.25,163.23,109.9625464]
["bitfinex","SOLUSD",1754475832939,0.03,163.25,163.24,21.86622159]
["bitfinex","SOLUSD",1754475833253,0.03,163.25,163.24,21.93622159]
["bitfinex","SOLUSD",1754475834447,0.03,163.25,163.24,27.99217111]
["bitfinex","SOLUSD",1754475835256,0.03,163.25,163.24,28.06217111]
["bitfinex","SOLUSD",1754475836403,1e-08,163.25,163.24,28.06217111]
["bitfinex","SOLUSD",1754475836539,0.03,163.26,163.25,15.10621557]
["bitfinex","SOLUSD",1754475836858,0.03,163.26,163.25,21.93622159]
["bitfinex","SOLUSD",1754475838052,0.74,163.26,163.25,21.86622159]
["bitfinex","SOLUSD",1754475838342,0.74,163.26,163.24,15.10621557]
["bitfinex","SOLUSD",1754475839066,0.03,163.26,163.24,27.99208307]
["bitfinex","SOLUSD",1754475839273,0.71,163.25,163.24,27.99208307]
["bitfinex","SOLUSD",1754475842875,0.71,163.25,163.24,15.10621557]
["bitfinex","SOLUSD",1754475845273,0.71,163.25,163.24,21.23216509]
["bitfinex","SOLUSD",1754475845574,0.71,163.25,163.24,15.10621557]
["bitfinex","SOLUSD",1754475846157,0.71,163.25,163.24,21.23216509]
["bitfinex","SOLUSD",1754475846870,0.71,163.25,163.24,15.10621557]
["bitfinex","SOLUSD",1754475848984,0.71,163.25,163.24,21.23216509]
["bitfinex","SOLUSD",1754475849481,0.03,163.26,163.24,27.99217111]
["bitfinex","SOLUSD",1754475849685,0.03,163.26,163.25,21.86622159]
["bitfinex","SOLUSD",1754475850090,0.03,163.26,163.25,27.99179586]
["bitfinex","SOLUSD",1754475854172,0.03,163.26,163.25,21.23178984]
["bitfinex","SOLUSD",1754475854372,0.03,163.26,163.25,27.99179586]
["bitfinex","SOLUSD",1754475854575,0.74,163.26,163.25,27.99179586]
["bitfinex","SOLUSD",1754475855087,0.03,163.26,163.25,27.99179586]
["bitfinex","SOLUSD",1754475865371,0.03,163.26,163.25,21.23178984]
["bitfinex","SOLUSD",1754475865601,0.03,163.26,163.25,27.99179586]
["bitfinex","SOLUSD",1754475866003,0.03,163.26,163.25,109.89179586]
["bitfinex","SOLUSD",1754475866603,0.03,163.26,163.25,109.96179586]
["bitfinex","SOLUSD",1754475867499,0.03,163.26,163.25,109.89179586]
["bitfinex","SOLUSD",1754475868985,0.03,163.26,163.25,109.96179586]
["bitfinex","SOLUSD",1754475870100,0.03,163.26,163.25,109.89179586]
["bitfinex","SOLUSD",1754475870478,0.03,163.26,163.25,109.96179586]
["bitfinex","SOLUSD",1754475870679,0.03,163.26,163.25,107.52719283]
["bitfinex","SOLUSD",1754475873505,0.03,163.26,163.25,107.45719283]
["bitfinex","SOLUSD",1754475873893,0.03,163.26,163.25,107.52719283]
["bitfinex","SOLUSD",1754475874288,0.03,163.26,163.25,133.52719283]
["bitfinex","SOLUSD",1754475874494,0.03,163.28,163.26,45.43161856]
["bitfinex","SOLUSD",1754475874690,0.03,163.28,163.27,62.65161856]
["bitfinex","SOLUSD",1754475876097,0.03,163.28,163.27,25.55644247]
["bitfinex","SOLUSD",1754475877812,0.03,163.28,163.27,107.45644247]
["bitfinex","SOLUSD",1754475878312,0.03,163.28,163.27,107.52644247]
["bitfinex","SOLUSD",1754475878494,0.03,163.29,163.28,19.43161856]
["bitfinex","SOLUSD",1754475878693,0.03,163.29,163.28,144.62161856]
["bitfinex","SOLUSD",1754475878996,0.03,163.35,163.34,4.32540299]
["bitfinex","SOLUSD",1754475879697,0.71,163.35,163.34,4.32540299]
["bitfinex","SOLUSD",1754475880713,0.71,163.35,163.34,6.75514801]
["bitfinex","SOLUSD",1754475882185,0.71,163.35,163.33,6.75514801]
["bitfinex","SOLUSD",1754475882609,0.71,163.35,163.32,21.86136358]
["bitfinex","SOLUSD",1754475883290,0.71,163.35,163.33,6.75514801]
["bitfinex","SOLUSD",1754475883694,0.71,163.35,163.34,6.75514801]
["bitfinex","SOLUSD",1754475884094,0.71,163.35,163.33,6.75514801]
["bitfinex","SOLUSD",1754475884512,0.71,163.35,163.34,6.75514801]
["bitfinex","SOLUSD",1754475885395,0.71,163.35,163.33,6.75514801]
["bitfinex","SOLUSD",1754475889007,0.71,163.35,163.33,27.98393751]
["bitfinex","SOLUSD",1754475889008,0.7,163.34,163.33,27.98393751]
["bitfinex","SOLUSD",1754475889417,0.7,163.34,163.33,21.86136358]
["bitfinex","SOLUSD",1754475890535,0.7,163.34,163.28,81.9]
["bitfinex","SOLUSD",1754475890831,0.7,163.34,163.31,15.10621557]
["bitfinex","SOLUSD",1754475890832,7.45514801,163.34,163.31,15.10621557]
["bitfinex","SOLUSD",1754475891133,0.7,163.33,163.28,15.10621557]
["bitfinex","SOLUSD",1754475891305,6.75514801,163.32,163.28,6.75514801]
["bitfinex","SOLUSD",1754475891512,0.7,163.31,163.28,6.75514801]
["bitfinex","SOLUSD",1754475892222,0.7,163.3,163.28,6.75514801]
["bitfinex","SOLUSD",1754475892827,0.7,163.3,163.28,12.879516]
["bitfinex","SOLUSD",1754475893134,0.7,163.3,163.28,15.10621557]
["bitfinex","SOLUSD",1754475893831,0.7,163.3,163.26,12.88020709]
["bitfinex","SOLUSD",1754475894444,0.7,163.3,163.29,21.86136358]
["bitfinex","SOLUSD",1754475894606,43.9,163.31,163.29,6.75514801]
["bitfinex","SOLUSD",1754475894809,43.2,163.31,163.29,21.86136358]
["bitfinex","SOLUSD",1754475895018,43.9,163.31,163.29,27.98543731]
["bitfinex","SOLUSD",1754475896115,0.7,163.3,163.29,27.98543731]
["bitfinex","SOLUSD",1754475896469,43.2,163.31,163.3,15.10621557]
["bitfinex","SOLUSD",1754475896616,43.9,163.31,163.3,15.10621557]
["bitfinex","SOLUSD",1754475896935,43.9,163.31,163.29,12.87922174]
["bitfinex","SOLUSD",1754475897140,0.7,163.3,163.29,6.75514801]
["bitfinex","SOLUSD",1754475897309,0.7,163.3,163.28,12.87949896]
["bitfinex","SOLUSD",1754475898445,43.2,163.31,163.25,0.06]
["bitfinex","SOLUSD",1754475898747,43.2,163.31,163.26,15.10621557]
["bitfinex","SOLUSD",1754475898748,0.7,163.29,163.26,15.10621557]
["bitfinex","SOLUSD",1754475899039,0.7,163.29,163.27,6.75514801]
["bitfinex","SOLUSD",1754475899204,43.2,163.31,163.29,15.10621557]
["bitfinex","SOLUSD",1754475899530,43.2,163.31,163.29,21.86136358]
["bitfinex","SOLUSD",1754475899735,43.2,163.31,163.3,21.86136358]
["bitfinex","SOLUSD",1754475899941,43.9,163.34,163.3,21.86136358]
["bitfinex","SOLUSD",1754475900110,0.7,163.33,163.32,15.10621557]
["bitfinex","SOLUSD",1754475900949,43.2,163.34,163.32,27.98409091]
["bitfinex","SOLUSD",1754475901235,43.9,163.34,163.32,21.86136358]
["bitfinex","SOLUSD",1754475901447,0.7,163.33,163.32,21.86136358]
["bitfinex","SOLUSD",1754475901759,0.7,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1754475901934,0.7,163.33,163.3,15.10621557]
["bitfinex","SOLUSD",1754475902258,6.75514801,163.32,163.28,15.10621557]
["bitfinex","SOLUSD",1754475902456,0.7,163.31,163.28,15.10621557]
["bitfinex","SOLUSD",1754475903459,43.18,163.3,163.28,15.10621557]
["bitfinex","SOLUSD",1754475903659,0.7,163.29,163.28,15.16621557]
["bitfinex","SOLUSD",1754475904628,0.7,163.29,163.28,6.18444879]
["bitfinex","SOLUSD",1754475905533,0.7,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475907940,7.45514801,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475909636,17.66582418,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475909939,10.91067617,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475910139,17.66582418,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475911486,4.78660244,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475911766,11.54175045,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475912548,17.66582418,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475913759,11.54175045,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475916947,7.45514801,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475917663,43.18,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754475918236,43.9,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754475919247,50.65514801,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754475919447,0.72,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475920742,49.93514801,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754475921067,43.18,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754475921361,43.9,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754475921566,0.72,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475922379,7.47514801,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475922669,11.55415164,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754475922850,6.75514801,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475923058,56.7795968,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475923368,50.65514801,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475924442,56.7795968,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475924750,60.8588431,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475927839,86.8588431,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475929270,80.10369509,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475929452,86.8588431,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475933257,80.73439431,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475933460,10.83439431,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475933654,54.01439431,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475934274,54.73439431,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475934448,60.8588431,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475934955,72.47600399,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475935261,66.3515552,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475936382,72.47600399,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475936553,66.3515552,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475937156,65.6315552,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475938379,66.3515552,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475942978,59.59640719,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475943180,66.3515552,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475943763,59.59640719,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475943967,65.6315552,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475944180,66.3515552,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475946088,65.6315552,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475948480,58.87640719,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475949284,58.90640719,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475949665,59.60640719,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475950701,58.90640719,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475953293,58.92597327,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475956391,59.62597327,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475956778,66.38112128,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475957276,72.50557007,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475959896,98.50557007,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754475962197,98.50557007,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754475962198,26.0,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754475962388,85.11520743,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754475962593,85.81520743,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754475962784,80.69396039,163.26,163.24,0.06]
["bitfinex","SOLUSD",1754475962984,10.85396039,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475963173,16.67281145,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475964081,22.79838572,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475965776,17.67953466,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475966595,10.85396039,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475966804,53.99396039,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475966999,47.23881238,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475967305,53.99396039,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475967701,54.69396039,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475968908,53.99396039,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475970705,47.23881238,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475971208,47.26881238,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475972188,43.17,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475972885,43.17,163.25,163.24,22.05136358]
["bitfinex","SOLUSD",1754475973107,0.03,163.25,163.24,22.05136358]
["bitfinex","SOLUSD",1754475973594,0.03,163.25,163.24,28.1773131]
["bitfinex","SOLUSD",1754475977325,0.03,163.25,163.24,28.0473131]
["bitfinex","SOLUSD",1754475978812,0.03,163.25,163.24,28.1773131]
["bitfinex","SOLUSD",1754475979594,0.03,163.25,163.24,21.42216509]
["bitfinex","SOLUSD",1754475979790,0.03,163.25,163.24,28.1773131]
["bitfinex","SOLUSD",1754475980416,0.03,163.25,163.24,28.0473131]
["bitfinex","SOLUSD",1754475982413,0.03,163.25,163.24,28.1773131]
["bitfinex","SOLUSD",1754475982899,0.03,163.25,163.24,28.0473131]
["bitfinex","SOLUSD",1754475984018,0.71,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475985697,0.03,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475986926,0.71,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475990613,0.03,163.25,163.24,6.81514801]
["bitfinex","SOLUSD",1754475991308,0.03,163.25,163.24,12.94109753]
["bitfinex","SOLUSD",1754475991506,0.03,163.25,163.24,6.81514801]
["bitfinex","SOLUSD",1754475992039,0.71,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475992522,0.71,163.25,163.24,6.81514801]
["bitfinex","SOLUSD",1754475993710,0.03,163.25,163.24,6.81514801]
["bitfinex","SOLUSD",1754475995529,0.71,163.25,163.24,6.81514801]
["bitfinex","SOLUSD",1754475995701,0.71,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754475995901,0.71,163.25,163.24,6.81514801]
["bitfinex","SOLUSD",1754475997337,0.71,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754476000420,0.71,163.25,163.24,6.81514801]
["bitfinex","SOLUSD",1754476000719,0.03,163.25,163.24,6.81514801]
["bitfinex","SOLUSD",1754476005941,0.03,163.25,163.24,28.0473131]
["bitfinex","SOLUSD",1754476006144,0.03,163.25,163.24,28.1773131]
["bitfinex","SOLUSD",1754476007549,0.03,163.25,163.24,28.0473131]
["bitfinex","SOLUSD",1754476009738,0.03,163.25,163.24,28.1773131]
["bitfinex","SOLUSD",1754476012146,0.03,163.25,163.24,110.0773131]
["bitfinex","SOLUSD",1754476012321,0.03,163.27,163.25,15.10621557]
["bitfinex","SOLUSD",1754476012644,0.03,163.27,163.26,21.86136358]
["bitfinex","SOLUSD",1754476012812,0.03,163.27,163.26,21.99136358]
["bitfinex","SOLUSD",1754476014341,0.03,163.27,163.26,28.11656264]
["bitfinex","SOLUSD",1754476015441,0.03,163.27,163.26,27.98656264]
["bitfinex","SOLUSD",1754476017941,0.03,163.27,163.26,28.11656264]
["bitfinex","SOLUSD",1754476018119,0.03,163.28,163.27,15.10621557]
["bitfinex","SOLUSD",1754476018315,0.03,163.28,163.27,21.99136358]
["bitfinex","SOLUSD",1754476018547,0.03,163.28,163.27,28.11618749]
["bitfinex","SOLUSD",1754476019323,0.03,163.29,163.27,110.01618749]
["bitfinex","SOLUSD",1754476019522,0.03,163.29,163.28,21.99136358]
["bitfinex","SOLUSD",1754476020549,0.03,163.29,163.28,21.86136358]
["bitfinex","SOLUSD",1754476020749,0.03,163.29,163.28,27.98581237]
["bitfinex","SOLUSD",1754476022936,0.03,163.29,163.28,109.88581237]
["bitfinex","SOLUSD",1754476023928,0.03,163.29,163.28,110.01581237]
["bitfinex","SOLUSD",1754476025054,0.03,163.29,163.28,28.11581237]
["bitfinex","SOLUSD",1754476026837,0.03,163.3,163.29,15.10621557]
["bitfinex","SOLUSD",1754476027153,0.73,163.34,163.29,97.78651159]
["bitfinex","SOLUSD",1754476027342,0.73,163.34,163.33,27.98393751]
["bitfinex","SOLUSD",1754476029940,0.73,163.34,163.33,21.86136358]
["bitfinex","SOLUSD",1754476030145,0.73,163.34,163.33,15.10621557]
["bitfinex","SOLUSD",1754476031260,0.73,163.34,163.33,21.86136358]
["bitfinex","SOLUSD",1754476032560,0.73,163.34,163.33,15.10621557]
["bitfinex","SOLUSD",1754476034951,0.73,163.34,163.33,21.86136358]
["bitfinex","SOLUSD",1754476035542,0.73,163.34,163.32,6.75514801]
["bitfinex","SOLUSD",1754476039371,0.73,163.34,163.32,21.86136358]
["bitfinex","SOLUSD",1754476042250,43.02,163.33,163.3,15.10621557]
["bitfinex","SOLUSD",1754476042575,0.71,163.32,163.29,15.10621557]
["bitfinex","SOLUSD",1754476042745,7.46514801,163.32,163.29,15.10621557]
["bitfinex","SOLUSD",1754476042953,0.71,163.31,163.29,15.10621557]
["bitfinex","SOLUSD",1754476045649,0.71,163.3,163.29,15.10621557]
["bitfinex","SOLUSD",1754476048278,0.71,163.32,163.29,27.98543731]
["bitfinex","SOLUSD",1754476049881,0.71,163.32,163.29,21.86136358]
["bitfinex","SOLUSD",1754476050084,0.71,163.32,163.29,27.98542948]
["bitfinex","SOLUSD",1754476050459,0.71,163.31,163.29,27.98542948]
["bitfinex","SOLUSD",1754476052786,0.71,163.32,163.29,27.98542948]
["bitfinex","SOLUSD",1754476054380,43.02,163.33,163.29,27.98542948]
["bitfinex","SOLUSD",1754476054581,0.71,163.31,163.29,21.86136358]
["bitfinex","SOLUSD",1754476055268,49.77514801,163.33,163.29,15.10621557]
["bitfinex","SOLUSD",1754476055476,0.71,163.32,163.29,15.10621557]
["bitfinex","SOLUSD",1754476055858,0.71,163.31,163.29,21.23018613]
["bitfinex","SOLUSD",1754476056086,43.02,163.33,163.31,15.10621557]
["bitfinex","SOLUSD",1754476056277,43.02,163.33,163.32,27.98431239]
["bitfinex","SOLUSD",1754476060873,43.02,163.33,163.3,6.12337398]
["bitfinex","SOLUSD",1754476060874,43.73,163.33,163.3,6.12337398]
["bitfinex","SOLUSD",1754476061080,43.73,163.33,163.31,15.10621557]
["bitfinex","SOLUSD",1754476061081,0.71,163.32,163.31,15.10621557]
["bitfinex","SOLUSD",1754476061277,0.71,163.32,163.28,88.08441989]
["bitfinex","SOLUSD",1754476061278,7.46514801,163.32,163.28,88.08441989]
["bitfinex","SOLUSD",1754476061614,7.46514801,163.32,163.29,21.23027944]
["bitfinex","SOLUSD",1754476061782,6.75514801,163.32,163.29,21.23027944]
["bitfinex","SOLUSD",1754476061976,0.71,163.31,163.29,21.23027944]
["bitfinex","SOLUSD",1754476062275,0.71,163.31,163.29,27.98542745]
["bitfinex","SOLUSD",1754476062471,49.77514801,163.33,163.29,15.10621557]
["bitfinex","SOLUSD",1754476062793,0.71,163.3,163.29,15.10621557]
["bitfinex","SOLUSD",1754476063395,0.71,163.31,163.29,27.98543731]
["bitfinex","SOLUSD",1754476063696,43.73,163.33,163.3,6.75514801]
["bitfinex","SOLUSD",1754476063991,0.71,163.32,163.3,6.75514801]
["bitfinex","SOLUSD",1754476064490,43.02,163.33,163.29,27.98543731]
["bitfinex","SOLUSD",1754476064688,0.71,163.31,163.29,27.98543731]
["bitfinex","SOLUSD",1754476069907,50.44514801,163.33,163.29,27.98543731]
["bitfinex","SOLUSD",1754476070079,0.67,163.32,163.29,27.98543731]
["bitfinex","SOLUSD",1754476071212,43.02,163.33,163.3,6.75514801]
["bitfinex","SOLUSD",1754476071396,43.69,163.33,163.3,12.87856611]
["bitfinex","SOLUSD",1754476071586,43.02,163.33,163.31,21.86136358]
["bitfinex","SOLUSD",1754476071784,43.69,163.33,163.31,21.86136358]
["bitfinex","SOLUSD",1754476071981,43.02,163.33,163.31,21.86136358]
["bitfinex","SOLUSD",1754476072221,0.67,163.32,163.31,21.86136358]
["bitfinex","SOLUSD",1754476072403,0.67,163.32,163.31,15.10621557]
["bitfinex","SOLUSD",1754476072887,43.02,163.33,163.31,21.86136358]
["bitfinex","SOLUSD",1754476073597,43.02,163.33,163.32,21.22916438]
["bitfinex","SOLUSD",1754476073796,47.12095448,163.33,163.32,21.22916438]
["bitfinex","SOLUSD",1754476074004,47.12095448,163.33,163.32,27.98431239]
["bitfinex","SOLUSD",1754476074203,0.03,163.34,163.33,15.10621557]
["bitfinex","SOLUSD",1754476074502,0.03,163.34,163.33,21.86136358]
["bitfinex","SOLUSD",1754476075287,0.03,163.34,163.32,6.25294881]
["bitfinex","SOLUSD",1754476075488,0.03,163.34,163.33,12.87772194]
["bitfinex","SOLUSD",1754476076093,0.03,163.34,163.33,13.00772194]
["bitfinex","SOLUSD",1754476077313,1e-08,163.34,163.33,54.11393751]
["bitfinex","SOLUSD",1754476081400,1e-08,163.34,163.33,28.11393751]
["bitfinex","SOLUSD",1754476081620,0.03,163.36,163.34,41.10621557]
["bitfinex","SOLUSD",1754476081810,0.03,163.36,163.35,21.86136358]
["bitfinex","SOLUSD",1754476082124,0.03,163.36,163.35,21.99136358]
["bitfinex","SOLUSD",1754476083391,0.03,163.36,163.35,28.11318788]
["bitfinex","SOLUSD",1754476083697,0.03,163.38,163.36,15.10621557]
["bitfinex","SOLUSD",1754476083902,0.03,163.38,163.37,21.86136358]
["bitfinex","SOLUSD",1754476084415,0.03,163.38,163.37,129.76136358]
["bitfinex","SOLUSD",1754476085616,0.03,163.38,163.37,135.88243844]
["bitfinex","SOLUSD",1754476086710,0.03,163.38,163.37,136.01243844]
["bitfinex","SOLUSD",1754476086917,0.03,163.4,163.39,15.10621557]
["bitfinex","SOLUSD",1754476087218,0.03,163.4,163.39,47.86136358]
["bitfinex","SOLUSD",1754476088023,0.03,163.4,163.39,135.88168918]
["bitfinex","SOLUSD",1754476089128,0.7,163.4,163.39,135.88168918]
["bitfinex","SOLUSD",1754476094024,0.7,163.4,163.39,53.98168918]
["bitfinex","SOLUSD",1754476095926,0.7,163.4,163.39,27.98168918]
["bitfinex","SOLUSD",1754476101446,0.03,163.4,163.39,27.98168918]
["bitfinex","SOLUSD",1754476102941,0.75,163.4,163.39,27.98168918]
["bitfinex","SOLUSD",1754476104107,0.03,163.4,163.39,27.98168918]
["bitfinex","SOLUSD",1754476106910,0.75,163.4,163.39,27.98168918]
["bitfinex","SOLUSD",1754476108632,0.75,163.4,163.39,24.82602617]
["bitfinex","SOLUSD",1754476111214,0.75,163.4,163.39,21.22654117]
["bitfinex","SOLUSD",1754476111517,0.75,163.4,163.39,24.82602617]
["bitfinex","SOLUSD",1754476116152,0.03,163.4,163.39,24.82602617]
["bitfinex","SOLUSD",1754476118245,0.03,163.4,163.39,67.72602617]
["bitfinex","SOLUSD",1754476120645,0.03,163.4,163.39,67.85602617]
["bitfinex","SOLUSD",1754476121140,0.03,163.4,163.39,67.72602617]
["bitfinex","SOLUSD",1754476123544,0.03,163.4,163.39,149.62602617]
["bitfinex","SOLUSD",1754476126553,0.03,163.41,163.4,15.10621557]
["bitfinex","SOLUSD",1754476126845,0.03,163.41,163.4,18.83570057]
["bitfinex","SOLUSD",1754476127049,0.03,163.41,163.4,33.23364057]
["bitfinex","SOLUSD",1754476127626,0.2,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754476127834,0.2,163.44,163.43,15.10621557]
["bitfinex","SOLUSD",1754476128327,0.89,163.44,163.43,15.10621557]
["bitfinex","SOLUSD",1754476138345,0.2,163.44,163.43,24.9545282]
["bitfinex","SOLUSD",1754476138728,0.2,163.44,163.43,24.8245282]
["bitfinex","SOLUSD",1754476140475,0.2,163.44,163.43,106.8545282]
["bitfinex","SOLUSD",1754476140677,1e-08,163.44,163.43,132.8545282]
["bitfinex","SOLUSD",1754476140838,1e-08,163.44,163.43,135.3058842]
["bitfinex","SOLUSD",1754476141574,1e-08,163.45,163.44,41.10621557]
["bitfinex","SOLUSD",1754476141750,1e-08,163.45,163.44,126.73570057]
["bitfinex","SOLUSD",1754476142240,1e-08,163.45,163.44,132.85415382]
["bitfinex","SOLUSD",1754476142437,0.2,163.46,163.44,132.85415382]
["bitfinex","SOLUSD",1754476142664,1e-08,163.46,163.45,63.71351843]
["bitfinex","SOLUSD",1754476143454,1e-08,163.46,163.45,69.83159735]
["bitfinex","SOLUSD",1754476144764,0.03,163.49,163.48,41.10621557]
["bitfinex","SOLUSD",1754476144972,0.03,163.49,163.48,46.72351843]
["bitfinex","SOLUSD",1754476147479,0.03,163.49,163.48,52.84047463]
["bitfinex","SOLUSD",1754476147658,0.72,163.49,163.48,52.84047463]
["bitfinex","SOLUSD",1754476147974,0.72,163.49,163.48,20.72351843]
["bitfinex","SOLUSD",1754476150971,0.72,163.49,163.46,6.11756099]
["bitfinex","SOLUSD",1754476150972,0.72,163.49,163.47,5.61730286]
["bitfinex","SOLUSD",1754476159685,0.72,163.49,163.47,11.73457785]
["bitfinex","SOLUSD",1754476159984,0.72,163.49,163.48,5.61730286]
["bitfinex","SOLUSD",1754476164700,0.72,163.49,163.48,3.59649816]
["bitfinex","SOLUSD",1754476167901,0.72,163.49,163.47,9.71377315]
["bitfinex","SOLUSD",1754476170190,0.71,163.48,163.47,24.81998872]
["bitfinex","SOLUSD",1754476173709,0.03,163.49,163.47,24.81998872]
["bitfinex","SOLUSD",1754476173908,0.74,163.49,163.47,24.81998872]
["bitfinex","SOLUSD",1754476174415,0.74,163.49,163.47,21.22349056]
["bitfinex","SOLUSD",1754476174593,0.74,163.49,163.47,24.81998872]
["bitfinex","SOLUSD",1754476174919,0.03,163.49,163.47,24.81998872]
["bitfinex","SOLUSD",1754476175203,0.71,163.48,163.47,24.81998872]
["bitfinex","SOLUSD",1754476180108,0.03,163.49,163.47,24.81998872]
["bitfinex","SOLUSD",1754476180298,0.74,163.49,163.47,24.81998872]
["bitfinex","SOLUSD",1754476183610,0.74,163.49,163.47,21.22349056]
["bitfinex","SOLUSD",1754476183824,0.74,163.49,163.47,24.81998872]
["bitfinex","SOLUSD",1754476187226,0.74,163.49,163.47,21.22349056]
["bitfinex","SOLUSD",1754476187447,0.74,163.49,163.47,24.81998872]
["bitfinex","SOLUSD",1754476188305,0.74,163.49,163.48,3.59649816]
["bitfinex","SOLUSD",1754476188542,0.03,163.49,163.48,9.71345436]
["bitfinex","SOLUSD",1754476192328,0.03,163.49,163.48,24.81966993]
["bitfinex","SOLUSD",1754476192518,0.065,163.5,163.48,9.71345436]
["bitfinex","SOLUSD",1754476192920,0.725,163.5,163.48,9.71345436]
["bitfinex","SOLUSD",1754476193739,0.725,163.5,163.48,15.10621557]
["bitfinex","SOLUSD",1754476194048,0.725,163.5,163.48,18.70271373]
["bitfinex","SOLUSD",1754476194648,0.66,163.49,163.48,24.81966993]
["bitfinex","SOLUSD",1754476196726,0.66,163.49,163.48,21.22317177]
["bitfinex","SOLUSD",1754476197124,0.66,163.49,163.48,24.81966993]
["bitfinex","SOLUSD",1754476198245,0.065,163.5,163.48,24.81966993]
["bitfinex","SOLUSD",1754476198624,0.66,163.49,163.48,24.81966993]
["bitfinex","SOLUSD",1754476201373,0.065,163.5,163.48,24.81966993]
["bitfinex","SOLUSD",1754476201542,0.725,163.5,163.48,24.81966993]
["bitfinex","SOLUSD",1754476201956,0.725,163.5,163.46,0.06]
["bitfinex","SOLUSD",1754476202175,7.70455904,163.49,163.46,0.06]
["bitfinex","SOLUSD",1754476202478,4.76739223,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754476202675,8.36389039,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754476202972,8.36389039,163.47,163.44,0.06]
["bitfinex","SOLUSD",1754476203174,68.78,163.48,163.44,0.06]
["bitfinex","SOLUSD",1754476203175,3.59649816,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476203548,8.36389039,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476203755,4.25649816,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476204172,8.36389039,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476204382,4.25649816,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476204878,0.66,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476205771,4.25649816,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476209795,0.66,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476209963,4.25649816,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476215212,47.03649816,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476215506,53.15457708,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476215723,57.23885745,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476216484,83.23885745,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476216835,57.23885745,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754476223114,26.0,163.42,163.38,0.06]
["bitfinex","SOLUSD",1754476223404,3.59649816,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476223710,46.37649816,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476224027,47.06649816,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476226494,53.18682376,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476231214,47.06649816,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476231423,46.37649816,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476231751,42.78,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476233236,42.78,163.39,163.38,0.25]
["bitfinex","SOLUSD",1754476233417,3.59649816,163.44,163.38,18.95271373]
["bitfinex","SOLUSD",1754476233742,46.37649816,163.43,163.39,0.19]
["bitfinex","SOLUSD",1754476234537,46.37649816,163.43,163.4,0.19]
["bitfinex","SOLUSD",1754476234841,42.78,163.43,163.4,0.19]
["bitfinex","SOLUSD",1754476235044,42.78,163.43,163.4,6.30991211]
["bitfinex","SOLUSD",1754476235743,0.69,163.42,163.39,5.62555755]
["bitfinex","SOLUSD",1754476236048,42.78,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754476236248,42.78,163.41,163.38,6.18068759]
["bitfinex","SOLUSD",1754476236427,6.31555755,163.43,163.39,5.81555755]
["bitfinex","SOLUSD",1754476236626,42.78,163.42,163.39,11.9355805]
["bitfinex","SOLUSD",1754476237126,42.78,163.42,163.4,0.19]
["bitfinex","SOLUSD",1754476238549,42.78,163.42,163.39,11.7455805]
["bitfinex","SOLUSD",1754476238844,42.78,163.42,163.39,11.9355805]
["bitfinex","SOLUSD",1754476239420,43.47,163.42,163.39,11.7455805]
["bitfinex","SOLUSD",1754476240353,43.47,163.42,163.39,6.12002295]
["bitfinex","SOLUSD",1754476240649,43.47,163.42,163.39,5.62555755]
["bitfinex","SOLUSD",1754476240951,0.69,163.41,163.38,26.91235445]
["bitfinex","SOLUSD",1754476241250,42.76,163.4,163.38,26.91235445]
["bitfinex","SOLUSD",1754476243232,42.76,163.4,163.38,27.10235445]
["bitfinex","SOLUSD",1754476243642,42.76,163.4,163.39,5.62555755]
["bitfinex","SOLUSD",1754476243941,42.76,163.4,163.39,11.74588315]
["bitfinex","SOLUSD",1754476246038,42.76,163.4,163.39,5.62555755]
["bitfinex","SOLUSD",1754476246249,43.45,163.4,163.38,26.91233273]
["bitfinex","SOLUSD",1754476246735,42.76,163.4,163.39,5.62555755]
["bitfinex","SOLUSD",1754476247542,43.45,163.4,163.39,5.62555755]
["bitfinex","SOLUSD",1754476248059,43.45,163.4,163.38,26.91233273]
["bitfinex","SOLUSD",1754476248769,43.45,163.4,163.38,20.79177312]
["bitfinex","SOLUSD",1754476249241,42.76,163.4,163.38,20.79177312]
["bitfinex","SOLUSD",1754476249444,0.69,163.39,163.38,20.79177312]
["bitfinex","SOLUSD",1754476249844,42.76,163.4,163.38,26.91246117]
["bitfinex","SOLUSD",1754476250249,42.76,163.4,163.39,5.62555755]
["bitfinex","SOLUSD",1754476250945,42.76,163.4,163.39,5.81555755]
["bitfinex","SOLUSD",1754476251146,42.76,163.4,163.39,5.62555755]
["bitfinex","SOLUSD",1754476252162,43.45,163.4,163.38,26.91246117]
["bitfinex","SOLUSD",1754476252361,6.31555755,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476254549,0.69,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476259457,4.78990641,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476260870,0.69,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476261251,4.79029042,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476261758,0.69,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476262649,42.76,163.4,163.38,5.68555755]
["bitfinex","SOLUSD",1754476262845,0.69,163.43,163.39,5.62555755]
["bitfinex","SOLUSD",1754476263159,42.76,163.42,163.4,5.62555755]
["bitfinex","SOLUSD",1754476264675,42.76,163.42,163.4,9.71973689]
["bitfinex","SOLUSD",1754476265352,43.45,163.42,163.4,9.71973689]
["bitfinex","SOLUSD",1754476265948,42.76,163.42,163.4,9.71973689]
["bitfinex","SOLUSD",1754476266647,42.76,163.42,163.4,11.74459519]
["bitfinex","SOLUSD",1754476267955,42.76,163.42,163.41,5.62464415]
["bitfinex","SOLUSD",1754476268156,46.86210614,163.42,163.41,5.62464415]
["bitfinex","SOLUSD",1754476268354,42.76,163.42,163.41,26.85043624]
["bitfinex","SOLUSD",1754476269193,43.45,163.42,163.41,20.73085972]
["bitfinex","SOLUSD",1754476269876,43.45,163.42,163.39,20.73085972]
["bitfinex","SOLUSD",1754476270058,0.69,163.41,163.39,26.85117378]
["bitfinex","SOLUSD",1754476271455,42.76,163.42,163.4,5.62464415]
["bitfinex","SOLUSD",1754476271655,43.45,163.42,163.4,5.62464415]
["bitfinex","SOLUSD",1754476272252,43.45,163.42,163.4,11.74453226]
["bitfinex","SOLUSD",1754476273486,43.45,163.42,163.4,6.11988811]
["bitfinex","SOLUSD",1754476273695,43.45,163.42,163.4,11.74453226]
["bitfinex","SOLUSD",1754476273877,42.76,163.42,163.41,5.62464415]
["bitfinex","SOLUSD",1754476274275,43.45,163.42,163.41,5.62464415]
["bitfinex","SOLUSD",1754476275184,43.45,163.42,163.4,5.62464415]
["bitfinex","SOLUSD",1754476275363,42.76,163.42,163.39,26.85104347]
["bitfinex","SOLUSD",1754476275565,0.69,163.41,163.39,26.85104347]
["bitfinex","SOLUSD",1754476275987,0.69,163.41,163.4,20.73085972]
["bitfinex","SOLUSD",1754476277274,42.76,163.42,163.4,20.73085972]
["bitfinex","SOLUSD",1754476277574,43.43,163.42,163.4,20.73085972]
["bitfinex","SOLUSD",1754476279176,43.43,163.42,163.4,26.8507894]
["bitfinex","SOLUSD",1754476279376,4.10386603,163.41,163.4,26.8507894]
["bitfinex","SOLUSD",1754476280580,4.77386603,163.41,163.4,20.73085972]
["bitfinex","SOLUSD",1754476281181,4.10386603,163.41,163.4,20.73085972]
["bitfinex","SOLUSD",1754476281578,43.43,163.42,163.4,20.73085972]
["bitfinex","SOLUSD",1754476281781,43.43,163.42,163.41,5.62464415]
["bitfinex","SOLUSD",1754476282091,47.53422272,163.42,163.41,5.62464415]
["bitfinex","SOLUSD",1754476283693,47.53422272,163.42,163.4,26.85078805]
["bitfinex","SOLUSD",1754476283872,43.43,163.42,163.4,26.85078805]
["bitfinex","SOLUSD",1754476286699,43.43,163.42,163.4,24.82592375]
["bitfinex","SOLUSD",1754476287999,43.43,163.42,163.4,18.70599542]
["bitfinex","SOLUSD",1754476288185,42.76,163.42,163.41,15.10621557]
["bitfinex","SOLUSD",1754476288497,51.13448874,163.42,163.39,15.10621557]
["bitfinex","SOLUSD",1754476288802,4.26977985,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754476288973,3.59977985,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754476289180,42.72,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476289381,43.39,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476289680,46.98977985,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476290286,43.39,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476293007,49.01817767,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476295412,53.12221075,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476298804,59.24253635,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476299114,47.49403308,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476299702,46.82403308,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754476299907,0.03,163.44,163.39,15.10621557]
["bitfinex","SOLUSD",1754476300110,0.03,163.44,163.38,5.87817767]
["bitfinex","SOLUSD",1754476300111,46.81988914,163.43,163.4,0.19]
["bitfinex","SOLUSD",1754476300436,42.72,163.43,163.42,5.62817767]
["bitfinex","SOLUSD",1754476300593,46.82017676,163.43,163.42,5.62817767]
["bitfinex","SOLUSD",1754476300795,46.82017676,163.43,163.42,26.85359529]
["bitfinex","SOLUSD",1754476301013,42.72,163.43,163.42,27.04359529]
["bitfinex","SOLUSD",1754476301325,42.72,163.43,163.42,26.85359529]
["bitfinex","SOLUSD",1754476309420,42.72,163.43,163.42,27.04359529]
["bitfinex","SOLUSD",1754476309643,42.72,163.43,163.42,26.85359529]
["bitfinex","SOLUSD",1754476310435,0.03,163.44,163.42,26.85359529]
["bitfinex","SOLUSD",1754476310436,0.03,163.44,163.43,21.2250432]
["bitfinex","SOLUSD",1754476310636,0.03,163.44,163.43,26.85322087]
["bitfinex","SOLUSD",1754476311724,0.03,163.44,163.43,108.94322087]
["bitfinex","SOLUSD",1754476314541,0.03,163.44,163.43,108.75322087]
["bitfinex","SOLUSD",1754476317032,0.03,163.44,163.43,108.94322087]
["bitfinex","SOLUSD",1754476317836,0.03,163.44,163.43,127.33064387]
["bitfinex","SOLUSD",1754476318355,0.03,163.44,163.43,127.14064387]
["bitfinex","SOLUSD",1754476320465,0.03,163.44,163.43,108.75322087]
["bitfinex","SOLUSD",1754476321431,0.03,163.44,163.43,111.20487687]
["bitfinex","SOLUSD",1754476326354,0.03,163.44,163.43,111.39487687]
["bitfinex","SOLUSD",1754476328280,0.03,163.44,163.43,154.07487687]
["bitfinex","SOLUSD",1754476332582,0.03,163.44,163.43,153.88487687]
["bitfinex","SOLUSD",1754476332779,0.03,163.44,163.43,154.07487687]
["bitfinex","SOLUSD",1754476333096,0.03,163.46,163.45,46.73439324]
["bitfinex","SOLUSD",1754476333266,0.03,163.46,163.45,89.41439324]
["bitfinex","SOLUSD",1754476333465,0.03,163.46,163.45,89.60439324]
["bitfinex","SOLUSD",1754476333667,0.03,163.48,163.46,15.10621557]
["bitfinex","SOLUSD",1754476333889,0.03,163.48,163.47,63.41439324]
["bitfinex","SOLUSD",1754476334069,0.03,163.48,163.47,63.60439324]
["bitfinex","SOLUSD",1754476334393,0.7,163.51,163.49,21.22279762]
["bitfinex","SOLUSD",1754476334569,0.7,163.51,163.49,69.53097529]
["bitfinex","SOLUSD",1754476335273,0.7,163.51,163.49,87.91163829]
["bitfinex","SOLUSD",1754476335811,0.03,163.51,163.49,87.91163829]
["bitfinex","SOLUSD",1754476336663,0.73,163.51,163.49,87.91163829]
["bitfinex","SOLUSD",1754476336867,0.765,163.5,163.49,87.91163829]
["bitfinex","SOLUSD",1754476337870,0.065,163.5,163.49,87.91163829]
["bitfinex","SOLUSD",1754476338605,0.765,163.5,163.49,87.91163829]
["bitfinex","SOLUSD",1754476339199,0.765,163.5,163.49,45.23163829]
["bitfinex","SOLUSD",1754476339515,0.765,163.5,163.49,127.13163829]
["bitfinex","SOLUSD",1754476341696,0.065,163.5,163.49,127.13163829]
["bitfinex","SOLUSD",1754476341905,0.765,163.5,163.49,127.13163829]
["bitfinex","SOLUSD",1754476342706,0.065,163.5,163.49,127.13163829]
["bitfinex","SOLUSD",1754476343176,0.065,163.5,163.49,132.75981596]
["bitfinex","SOLUSD",1754476344293,0.065,163.5,163.49,127.13163829]
["bitfinex","SOLUSD",1754476344682,0.765,163.5,163.49,127.13163829]
["bitfinex","SOLUSD",1754476346510,0.065,163.5,163.49,127.13163829]
["bitfinex","SOLUSD",1754476354941,0.03,163.51,163.49,127.32163829]
["bitfinex","SOLUSD",1754476355237,0.7,163.56,163.54,15.10621557]
["bitfinex","SOLUSD",1754476355406,0.7,163.56,163.55,5.62817767]
["bitfinex","SOLUSD",1754476356627,0.7,163.56,163.55,8.07818167]
["bitfinex","SOLUSD",1754476356818,0.7,163.56,163.55,14.19251979]
["bitfinex","SOLUSD",1754476357928,0.7,163.56,163.55,11.74251579]
["bitfinex","SOLUSD",1754476359847,0.2,163.57,163.56,15.10621557]
["bitfinex","SOLUSD",1754476360211,0.2,163.57,163.56,102.63439324]
["bitfinex","SOLUSD",1754476361148,0.9,163.57,163.56,108.74835753]
["bitfinex","SOLUSD",1754476361445,0.2,163.57,163.56,108.74835753]
["bitfinex","SOLUSD",1754476362663,0.9,163.57,163.56,108.74835753]
["bitfinex","SOLUSD",1754476364552,0.2,163.57,163.56,108.74835753]
["bitfinex","SOLUSD",1754476365477,0.2,163.57,163.56,111.19806253]
["bitfinex","SOLUSD",1754476367859,0.9,163.57,163.56,111.19806253]
["bitfinex","SOLUSD",1754476368971,0.9,163.57,163.56,108.74835753]
["bitfinex","SOLUSD",1754476369176,0.9,163.57,163.56,111.19821253]
["bitfinex","SOLUSD",1754476371283,0.9,163.57,163.56,108.74835753]
["bitfinex","SOLUSD",1754476373178,0.2,163.57,163.56,151.36835753]
["bitfinex","SOLUSD",1754476375417,0.9,163.57,163.56,151.36835753]
["bitfinex","SOLUSD",1754476377609,0.2,163.57,163.56,151.36835753]
["bitfinex","SOLUSD",1754476378603,0.2,163.57,163.56,153.81791153]
["bitfinex","SOLUSD",1754476378911,0.9,163.57,163.56,153.81791153]
["bitfinex","SOLUSD",1754476380121,0.2,163.57,163.56,153.81791153]
["bitfinex","SOLUSD",1754476380612,0.9,163.57,163.56,153.81791153]
["bitfinex","SOLUSD",1754476380818,0.9,163.57,163.56,111.19791153]
["bitfinex","SOLUSD",1754476382812,0.9,163.57,163.56,108.74835753]
["bitfinex","SOLUSD",1754476384596,0.2,163.57,163.56,108.74835753]
["bitfinex","SOLUSD",1754476385729,0.9,163.57,163.56,108.74835753]
["bitfinex","SOLUSD",1754476386322,0.2,163.57,163.56,108.74835753]
["bitfinex","SOLUSD",1754476387528,1e-08,163.57,163.56,108.93835753]
["bitfinex","SOLUSD",1754476387708,0.1,163.61,163.6,15.10621557]
["bitfinex","SOLUSD",1754476387890,0.1,163.61,163.6,63.33439324]
["bitfinex","SOLUSD",1754476388454,0.7,163.68,163.63,15.10621557]
["bitfinex","SOLUSD",1754476388733,4.09231427,163.76,163.67,20.73439324]
["bitfinex","SOLUSD",1754476389020,0.7,163.75,163.74,5.62817767]
["bitfinex","SOLUSD",1754476389232,0.7,163.75,163.74,11.73542086]
["bitfinex","SOLUSD",1754476389522,0.7,163.79,163.74,54.33542086]
["bitfinex","SOLUSD",1754476389696,0.7,163.79,163.78,5.62817767]
["bitfinex","SOLUSD",1754476389895,6.32817767,163.79,163.74,6.10724319]
["bitfinex","SOLUSD",1754476390095,6.32817767,163.78,163.73,6.10749567]
["bitfinex","SOLUSD",1754476390327,0.7,163.77,163.75,5.62817767]
["bitfinex","SOLUSD",1754476390839,0.7,163.77,163.73,6.10749567]
["bitfinex","SOLUSD",1754476390840,5.62817767,163.81,163.76,5.62817767]
["bitfinex","SOLUSD",1754476391325,0.7,163.8,163.76,5.62817767]
["bitfinex","SOLUSD",1754476393641,0.7,163.8,163.77,5.62817767]
["bitfinex","SOLUSD",1754476394014,3.18557489,163.85,163.79,5.62817767]
["bitfinex","SOLUSD",1754476394215,42.6,163.84,163.8,5.62817767]
["bitfinex","SOLUSD",1754476394529,48.22817767,163.84,163.8,5.62817767]
["bitfinex","SOLUSD",1754476394729,0.7,163.83,163.8,5.62817767]
["bitfinex","SOLUSD",1754476397645,0.7,163.83,163.77,21.21231641]
["bitfinex","SOLUSD",1754476397842,0.7,163.83,163.79,5.62817767]
["bitfinex","SOLUSD",1754476399536,0.7,163.83,163.8,5.62817767]
["bitfinex","SOLUSD",1754476399727,0.72,163.83,163.8,5.62817767]
["bitfinex","SOLUSD",1754476399927,43.3,163.84,163.8,5.62817767]
["bitfinex","SOLUSD",1754476400128,0.72,163.83,163.8,5.62817767]
["bitfinex","SOLUSD",1754476400434,0.72,163.82,163.8,5.62817767]
["bitfinex","SOLUSD",1754476401143,0.72,163.81,163.77,103.11221942]
["bitfinex","SOLUSD",1754476401351,0.72,163.81,163.78,5.62817767]
["bitfinex","SOLUSD",1754476401730,42.58,163.84,163.79,5.62817767]
["bitfinex","SOLUSD",1754476401938,0.72,163.8,163.79,5.62817767]
["bitfinex","SOLUSD",1754476402145,0.72,163.82,163.79,5.62817767]
["bitfinex","SOLUSD",1754476402454,43.3,163.84,163.81,5.62817767]
["bitfinex","SOLUSD",1754476402659,0.72,163.83,163.81,5.62817767]
["bitfinex","SOLUSD",1754476402949,0.72,163.83,163.81,11.73277998]
["bitfinex","SOLUSD",1754476403837,0.72,163.83,163.81,5.62817767]
["bitfinex","SOLUSD",1754476404038,0.72,163.82,163.8,5.62817767]
["bitfinex","SOLUSD",1754476404238,0.72,163.83,163.8,5.62817767]
["bitfinex","SOLUSD",1754476404459,0.72,163.82,163.8,5.62817767]
["bitfinex","SOLUSD",1754476404628,48.20817767,163.84,163.8,5.62817767]
["bitfinex","SOLUSD",1754476404955,0.72,163.81,163.8,5.62817767]
["bitfinex","SOLUSD",1754476405350,0.72,163.81,163.79,5.62817767]
["bitfinex","SOLUSD",1754476405653,0.72,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754476405857,0.72,163.8,163.79,81.9]
["bitfinex","SOLUSD",1754476406525,42.58,163.84,163.79,87.52817767]
["bitfinex","SOLUSD",1754476406729,0.72,163.82,163.79,20.73439324]
["bitfinex","SOLUSD",1754476406936,0.72,163.81,163.79,15.10621557]
["bitfinex","SOLUSD",1754476407175,0.72,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754476407343,0.72,163.8,163.79,97.00621557]
["bitfinex","SOLUSD",1754476411266,0.72,163.8,163.79,102.63439324]
["bitfinex","SOLUSD",1754476412950,0.72,163.81,163.79,102.63439324]
["bitfinex","SOLUSD",1754476413150,0.72,163.83,163.8,5.62817767]
["bitfinex","SOLUSD",1754476413655,0.72,163.83,163.8,11.73302229]
["bitfinex","SOLUSD",1754476414245,0.72,163.83,163.8,5.62817767]
["bitfinex","SOLUSD",1754476414652,0.72,163.83,163.8,11.7331323]
["bitfinex","SOLUSD",1754476414860,0.72,163.83,163.8,5.62817767]
["bitfinex","SOLUSD",1754476416270,0.72,163.83,163.79,103.11148044]
["bitfinex","SOLUSD",1754476416578,0.72,163.82,163.8,5.62817767]
["bitfinex","SOLUSD",1754476416961,0.72,163.82,163.81,5.62817767]
["bitfinex","SOLUSD",1754476419356,0.72,163.82,163.8,5.62817767]
["bitfinex","SOLUSD",1754476419861,0.72,163.81,163.8,5.62817767]
["bitfinex","SOLUSD",1754476422853,42.59,163.84,163.8,5.62817767]
["bitfinex","SOLUSD",1754476423053,0.72,163.82,163.8,5.62817767]
["bitfinex","SOLUSD",1754476423365,0.72,163.81,163.8,5.62817767]
["bitfinex","SOLUSD",1754476424261,0.72,163.81,163.79,108.73964797]
["bitfinex","SOLUSD",1754476424686,42.59,163.84,163.79,108.73964797]
["bitfinex","SOLUSD",1754476424866,0.72,163.8,163.79,108.73964797]
["bitfinex","SOLUSD",1754476425566,42.59,163.84,163.79,108.73964797]
["bitfinex","SOLUSD",1754476425764,0.72,163.82,163.79,102.63439324]
["bitfinex","SOLUSD",1754476426477,0.72,163.82,163.79,81.9]
["bitfinex","SOLUSD",1754476426679,6.34817767,163.82,163.79,81.9]
["bitfinex","SOLUSD",1754476426877,0.66,163.81,163.79,81.9]
["bitfinex","SOLUSD",1754476428658,0.66,163.81,163.77,5.62817767]
["bitfinex","SOLUSD",1754476429183,0.66,163.81,163.76,103.11264252]
["bitfinex","SOLUSD",1754476429360,0.66,163.81,163.77,5.62817767]
["bitfinex","SOLUSD",1754476430491,6.76474832,163.81,163.77,5.62817767]
["bitfinex","SOLUSD",1754476430785,5.62817767,163.79,163.74,5.62817767]
["bitfinex","SOLUSD",1754476430989,5.62817767,163.78,163.73,15.10621557]
["bitfinex","SOLUSD",1754476431173,6.28817767,163.78,163.73,20.73439324]
["bitfinex","SOLUSD",1754476431359,0.66,163.77,163.73,20.73439324]
["bitfinex","SOLUSD",1754476431692,0.66,163.77,163.73,102.63439324]
["bitfinex","SOLUSD",1754476431863,0.66,163.77,163.74,5.62817767]
["bitfinex","SOLUSD",1754476434600,0.66,163.77,163.73,103.30362437]
["bitfinex","SOLUSD",1754476434903,0.66,163.77,163.74,5.62817767]
["bitfinex","SOLUSD",1754476436398,6.28817767,163.77,163.73,102.63439324]
["bitfinex","SOLUSD",1754476436606,0.66,163.76,163.73,102.63439324]
["bitfinex","SOLUSD",1754476436814,5.62817767,163.77,163.73,102.63439324]
["bitfinex","SOLUSD",1754476436979,0.66,163.76,163.73,108.74193995]
["bitfinex","SOLUSD",1754476437578,26.03,163.82,163.75,5.62817767]
["bitfinex","SOLUSD",1754476437878,0.66,163.81,163.79,5.62817767]
["bitfinex","SOLUSD",1754476438193,0.66,163.8,163.77,5.62817767]
["bitfinex","SOLUSD",1754476440405,6.28817767,163.79,163.75,20.73439324]
["bitfinex","SOLUSD",1754476440591,5.62817767,163.79,163.75,20.73439324]
["bitfinex","SOLUSD",1754476440794,0.66,163.78,163.75,20.73439324]
["bitfinex","SOLUSD",1754476441192,5.62817767,163.79,163.72,124.46]
["bitfinex","SOLUSD",1754476441391,5.62817767,163.76,163.72,15.10621557]
["bitfinex","SOLUSD",1754476441577,6.28817767,163.76,163.72,15.10621557]
["bitfinex","SOLUSD",1754476441995,6.28817767,163.76,163.72,20.73439324]
["bitfinex","SOLUSD",1754476442305,0.66,163.76,163.72,26.84216151]
["bitfinex","SOLUSD",1754476443209,42.54,163.78,163.75,5.62817767]
["bitfinex","SOLUSD",1754476443406,42.54,163.78,163.76,5.62817767]
["bitfinex","SOLUSD",1754476443713,42.54,163.78,163.73,15.10621557]
["bitfinex","SOLUSD",1754476443714,42.54,163.78,163.75,5.81817767]
["bitfinex","SOLUSD",1754476444506,42.54,163.78,163.75,6.29674288]
["bitfinex","SOLUSD",1754476444691,43.2,163.78,163.74,11.73527379]
["bitfinex","SOLUSD",1754476444904,0.66,163.77,163.74,11.73527379]
["bitfinex","SOLUSD",1754476445521,0.66,163.77,163.75,5.62817767]
["bitfinex","SOLUSD",1754476446295,0.66,163.76,163.74,11.73527379]
["bitfinex","SOLUSD",1754476447603,48.16817767,163.78,163.74,11.73527379]
["bitfinex","SOLUSD",1754476447915,0.66,163.77,163.74,11.73527379]
["bitfinex","SOLUSD",1754476449408,42.54,163.78,163.75,5.62817767]
["bitfinex","SOLUSD",1754476449710,43.2,163.78,163.75,5.62817767]
["bitfinex","SOLUSD",1754476450026,0.66,163.77,163.75,5.62817767]
["bitfinex","SOLUSD",1754476453229,0.66,163.77,163.75,11.73504506]
["bitfinex","SOLUSD",1754476453534,0.66,163.77,163.75,5.62817767]
["bitfinex","SOLUSD",1754476454308,0.66,163.77,163.74,93.63526508]
["bitfinex","SOLUSD",1754476456027,0.66,163.77,163.75,11.73494118]
["bitfinex","SOLUSD",1754476457127,0.66,163.77,163.74,81.9]
["bitfinex","SOLUSD",1754476457128,5.62817767,163.77,163.74,81.9]
["bitfinex","SOLUSD",1754476457332,0.65,163.76,163.74,81.9]
["bitfinex","SOLUSD",1754476457521,48.16817767,163.78,163.74,81.9]
["bitfinex","SOLUSD",1754476457711,0.65,163.76,163.73,108.74173599]
["bitfinex","SOLUSD",1754476457912,0.65,163.76,163.74,5.62817767]
["bitfinex","SOLUSD",1754476458113,42.54,163.78,163.74,0.19]
["bitfinex","SOLUSD",1754476458310,42.54,163.78,163.75,5.62817767]
["bitfinex","SOLUSD",1754476458635,43.19,163.78,163.75,5.62817767]
["bitfinex","SOLUSD",1754476460137,43.19,163.78,163.75,11.73470741]
["bitfinex","SOLUSD",1754476460836,43.19,163.78,163.75,6.10652974]
["bitfinex","SOLUSD",1754476461025,42.54,163.78,163.76,20.73439324]
["bitfinex","SOLUSD",1754476461207,0.03,163.8,163.77,5.81817767]
["bitfinex","SOLUSD",1754476461407,0.03,163.8,163.78,5.62817767]
["bitfinex","SOLUSD",1754476461408,42.57,163.8,163.78,5.62817767]
["bitfinex","SOLUSD",1754476461705,43.22,163.8,163.77,5.62817767]
["bitfinex","SOLUSD",1754476462232,43.22,163.8,163.78,6.10575161]
["bitfinex","SOLUSD",1754476463136,42.57,163.8,163.79,20.73439324]
["bitfinex","SOLUSD",1754476464239,42.57,163.8,163.79,26.83977207]
["bitfinex","SOLUSD",1754476465525,42.57,163.8,163.79,21.2115944]
["bitfinex","SOLUSD",1754476465732,43.22,163.8,163.79,26.83977207]
["bitfinex","SOLUSD",1754476466637,42.57,163.8,163.79,26.83977207]
["bitfinex","SOLUSD",1754476467619,0.03,163.8,163.79,27.02977207]
["bitfinex","SOLUSD",1754476468518,0.03,163.8,163.79,108.92977207]
["bitfinex","SOLUSD",1754476471351,0.03,163.8,163.79,108.73977207]
["bitfinex","SOLUSD",1754476473414,0.68,163.8,163.79,108.73977207]
["bitfinex","SOLUSD",1754476474028,0.03,163.8,163.79,108.73977207]
["bitfinex","SOLUSD",1754476474349,0.03,163.8,163.79,108.92977207]
["bitfinex","SOLUSD",1754476474641,0.03,163.8,163.79,108.73977207]
["bitfinex","SOLUSD",1754476475448,0.03,163.8,163.79,108.92977207]
["bitfinex","SOLUSD",1754476476934,0.03,163.8,163.79,151.46977207]
["bitfinex","SOLUSD",1754476477927,0.03,163.8,163.79,151.27977207]
["bitfinex","SOLUSD",1754476479835,0.03,163.8,163.79,108.73977207]
["bitfinex","SOLUSD",1754476480253,0.03,163.8,163.79,108.92977207]
["bitfinex","SOLUSD",1754476480444,0.03,163.82,163.8,15.10621557]
["bitfinex","SOLUSD",1754476480638,0.03,163.85,163.83,46.73439324]
["bitfinex","SOLUSD",1754476480842,0.03,163.85,163.84,63.27439324]
["bitfinex","SOLUSD",1754476481573,0.03,163.85,163.84,63.46439324]
["bitfinex","SOLUSD",1754476481734,0.03,163.85,163.84,69.56790886]
["bitfinex","SOLUSD",1754476482127,0.03,163.85,163.84,73.76289886]
["bitfinex","SOLUSD",1754476485739,1e-08,163.85,163.84,73.76289886]
["bitfinex","SOLUSD",1754476486845,0.1,163.92,163.84,73.76289886]
["bitfinex","SOLUSD",1754476486846,0.7,163.91,163.85,15.10621557]
["bitfinex","SOLUSD",1754476487045,0.7,163.91,163.9,5.62817767]
["bitfinex","SOLUSD",1754476487257,0.7,163.91,163.9,87.52817767]
["bitfinex","SOLUSD",1754476487570,0.7,163.91,163.9,102.63439324]
["bitfinex","SOLUSD",1754476487743,0.1,163.92,163.91,15.10621557]
["bitfinex","SOLUSD",1754476488065,0.8,163.92,163.91,20.73439324]
["bitfinex","SOLUSD",1754476488262,0.8,163.92,163.9,5.62817767]
["bitfinex","SOLUSD",1754476490963,0.8,163.92,163.89,11.72969387]
["bitfinex","SOLUSD",1754476491179,0.1,163.92,163.91,5.62817767]
["bitfinex","SOLUSD",1754476492040,0.8,163.92,163.91,5.62817767]
["bitfinex","SOLUSD",1754476493071,0.8,163.92,163.91,11.7290867]
["bitfinex","SOLUSD",1754476493369,0.8,163.92,163.91,108.73530227]
["bitfinex","SOLUSD",1754476496671,0.8,163.92,163.91,103.1071246]
["bitfinex","SOLUSD",1754476496873,0.8,163.92,163.91,108.73530227]
["bitfinex","SOLUSD",1754476500461,0.8,163.92,163.91,81.9]
["bitfinex","SOLUSD",1754476501154,0.8,163.92,163.91,87.52817767]
["bitfinex","SOLUSD",1754476501572,0.8,163.92,163.91,81.9]
["bitfinex","SOLUSD",1754476501783,0.8,163.92,163.91,87.52817767]
["bitfinex","SOLUSD",1754476502691,0.1,163.92,163.91,108.73530227]
["bitfinex","SOLUSD",1754476504179,0.8,163.92,163.91,108.73530227]
["bitfinex","SOLUSD",1754476507777,0.1,163.92,163.91,108.73530227]
["bitfinex","SOLUSD",1754476509685,0.1,163.92,163.91,151.42530227]
["bitfinex","SOLUSD",1754476509886,0.1,163.92,163.91,151.23530227]
["bitfinex","SOLUSD",1754476512468,0.1,163.92,163.91,151.42530227]
["bitfinex","SOLUSD",1754476513906,0.8,163.97,163.92,15.10621557]
["bitfinex","SOLUSD",1754476514209,0.1,163.97,163.96,5.62817767]
["bitfinex","SOLUSD",1754476514493,0.1,163.97,163.96,11.72722621]
["bitfinex","SOLUSD",1754476514684,0.8,163.97,163.96,11.72722621]
["bitfinex","SOLUSD",1754476516474,0.1,163.97,163.96,26.83344178]
["bitfinex","SOLUSD",1754476520019,0.1,163.97,163.96,108.73344178]
["bitfinex","SOLUSD",1754476522997,0.1,163.97,163.96,108.92344178]
["bitfinex","SOLUSD",1754476524422,0.1,163.97,163.96,108.73344178]
["bitfinex","SOLUSD",1754476524929,0.75,163.97,163.96,108.73344178]
["bitfinex","SOLUSD",1754476527020,0.1,163.97,163.96,108.73344178]
["bitfinex","SOLUSD",1754476527529,0.75,163.97,163.96,108.73344178]
["bitfinex","SOLUSD",1754476528414,0.1,163.97,163.96,108.92344178]
["bitfinex","SOLUSD",1754476528734,86.46,164.08,164.0,15.10621557]
["bitfinex","SOLUSD",1754476528930,0.65,164.03,164.02,5.62817767]
["bitfinex","SOLUSD",1754476529236,0.65,164.03,164.0,87.52817767]
["bitfinex","SOLUSD",1754476530511,0.65,164.03,164.01,5.62817767]
["bitfinex","SOLUSD",1754476530725,5.62817767,164.06,164.02,5.62817767]
["bitfinex","SOLUSD",1754476531037,5.62817767,164.07,164.02,5.62817767]
["bitfinex","SOLUSD",1754476531443,0.65,164.06,164.03,5.62817767]
["bitfinex","SOLUSD",1754476531627,0.65,164.06,164.04,5.62817767]
["bitfinex","SOLUSD",1754476532025,0.65,164.06,164.03,5.62817767]
["bitfinex","SOLUSD",1754476532732,0.65,164.06,164.04,5.62817767]
["bitfinex","SOLUSD",1754476532934,86.46,164.08,164.05,5.62817767]
["bitfinex","SOLUSD",1754476533237,0.65,164.06,164.02,6.09666114]
["bitfinex","SOLUSD",1754476533425,0.65,164.06,164.05,5.62817767]
["bitfinex","SOLUSD",1754476533627,0.65,164.06,164.02,6.09666114]
["bitfinex","SOLUSD",1754476533837,0.65,164.06,164.05,5.62817767]
["bitfinex","SOLUSD",1754476534449,0.65,164.06,164.02,6.09666114]
["bitfinex","SOLUSD",1754476534732,86.48,164.08,164.05,5.62817767]
["bitfinex","SOLUSD",1754476535108,86.48,164.08,164.04,5.62817767]
["bitfinex","SOLUSD",1754476535339,0.65,164.07,164.04,5.62817767]
["bitfinex","SOLUSD",1754476543544,0.65,164.07,164.04,87.52817767]
["bitfinex","SOLUSD",1754476544464,0.65,164.07,164.04,81.9]
["bitfinex","SOLUSD",1754476546191,5.62817767,164.06,163.97,107.96]
["bitfinex","SOLUSD",1754476546342,5.62817767,164.04,163.98,15.10621557]
["bitfinex","SOLUSD",1754476546529,6.28817767,164.03,163.98,15.10621557]
["bitfinex","SOLUSD",1754476546726,26.0,164.04,163.98,20.73439324]
["bitfinex","SOLUSD",1754476546727,48.76817767,164.02,163.98,20.73439324]
["bitfinex","SOLUSD",1754476546927,48.76817767,164.02,163.97,81.96]
["bitfinex","SOLUSD",1754476546928,0.66,164.01,163.97,5.68817767]
["bitfinex","SOLUSD",1754476547122,5.62817767,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754476547348,42.5,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476547536,42.5,163.98,163.97,15.16621557]
["bitfinex","SOLUSD",1754476547738,43.16,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476547958,48.78817767,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476548658,54.88648234,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476549153,48.78817767,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476551338,69.16,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476551536,80.88648234,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476551754,84.97074303,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476551939,84.97074303,163.98,163.9,81.9]
["bitfinex","SOLUSD",1754476551940,73.24426069,163.98,163.92,20.73439324]
["bitfinex","SOLUSD",1754476552142,48.78817767,163.98,163.93,5.62817767]
["bitfinex","SOLUSD",1754476552355,6.28817767,163.97,163.93,5.62817767]
["bitfinex","SOLUSD",1754476552648,6.28817767,163.97,163.92,5.81817767]
["bitfinex","SOLUSD",1754476552855,0.66,163.96,163.92,5.81817767]
["bitfinex","SOLUSD",1754476553060,42.56,163.95,163.92,11.91846441]
["bitfinex","SOLUSD",1754476553258,42.56,163.95,163.93,5.62817767]
["bitfinex","SOLUSD",1754476553642,42.56,163.95,163.92,6.29028674]
["bitfinex","SOLUSD",1754476553846,42.56,163.95,163.93,5.81817767]
["bitfinex","SOLUSD",1754476554651,42.56,163.95,163.93,5.62817767]
["bitfinex","SOLUSD",1754476554854,42.56,163.95,163.92,6.10028674]
["bitfinex","SOLUSD",1754476555040,42.56,163.95,163.93,5.62817767]
["bitfinex","SOLUSD",1754476555233,42.56,163.95,163.94,20.73439324]
["bitfinex","SOLUSD",1754476555434,42.56,163.95,163.94,20.92439324]
["bitfinex","SOLUSD",1754476556261,42.56,163.95,163.94,20.73439324]
["bitfinex","SOLUSD",1754476556662,0.66,163.98,163.94,20.73439324]
["bitfinex","SOLUSD",1754476556844,43.22,163.97,163.94,15.10621557]
["bitfinex","SOLUSD",1754476557171,0.66,163.96,163.94,15.10621557]
["bitfinex","SOLUSD",1754476557736,0.66,163.95,163.92,11.72865129]
["bitfinex","SOLUSD",1754476557955,43.22,163.94,163.91,6.10082349]
["bitfinex","SOLUSD",1754476558263,0.66,163.93,163.91,15.10621557]
["bitfinex","SOLUSD",1754476558955,0.66,163.93,163.91,21.20696304]
["bitfinex","SOLUSD",1754476559135,0.66,163.92,163.91,21.20696304]
["bitfinex","SOLUSD",1754476559330,42.56,163.94,163.91,21.20696304]
["bitfinex","SOLUSD",1754476559331,0.66,163.93,163.91,21.20696304]
["bitfinex","SOLUSD",1754476559545,42.56,163.94,163.91,21.20696304]
["bitfinex","SOLUSD",1754476559851,43.22,163.94,163.91,15.10621557]
["bitfinex","SOLUSD",1754476560048,0.66,163.93,163.9,81.9]
["bitfinex","SOLUSD",1754476560244,6.28817767,163.93,163.9,81.9]
["bitfinex","SOLUSD",1754476560449,0.66,163.93,163.9,88.00121297]
["bitfinex","SOLUSD",1754476561357,0.66,163.93,163.9,6.10121297]
["bitfinex","SOLUSD",1754476562056,42.56,163.94,163.9,11.72939064]
["bitfinex","SOLUSD",1754476562374,0.66,163.93,163.9,15.10621557]
["bitfinex","SOLUSD",1754476563164,0.66,163.92,163.9,15.10621557]
["bitfinex","SOLUSD",1754476563343,42.58,163.91,163.9,15.10621557]
["bitfinex","SOLUSD",1754476563545,42.58,163.91,163.9,88.00128126]
["bitfinex","SOLUSD",1754476563863,42.58,163.91,163.9,93.62945893]
["bitfinex","SOLUSD",1754476564063,42.58,163.91,163.9,108.9256745]
["bitfinex","SOLUSD",1754476565765,42.58,163.94,163.91,15.10621557]
["bitfinex","SOLUSD",1754476565965,42.58,163.94,163.93,5.62817767]
["bitfinex","SOLUSD",1754476567502,42.58,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1754476567646,42.58,163.94,163.93,5.62817767]
["bitfinex","SOLUSD",1754476567849,43.24,163.94,163.92,11.72857099]
["bitfinex","SOLUSD",1754476568646,0.66,163.93,163.91,15.10621557]
["bitfinex","SOLUSD",1754476568866,6.28817767,163.93,163.9,81.9]
["bitfinex","SOLUSD",1754476569066,0.66,163.92,163.9,81.9]
["bitfinex","SOLUSD",1754476569382,43.24,163.91,163.9,81.9]
["bitfinex","SOLUSD",1754476569968,43.24,163.91,163.9,88.00128126]
["bitfinex","SOLUSD",1754476570170,43.24,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754476570487,43.24,163.91,163.89,11.72975198]
["bitfinex","SOLUSD",1754476571484,42.58,163.91,163.89,11.72975198]
["bitfinex","SOLUSD",1754476571785,0.66,163.9,163.89,26.83596755]
["bitfinex","SOLUSD",1754476571991,0.66,163.9,163.89,108.73596755]
["bitfinex","SOLUSD",1754476572378,43.24,163.91,163.89,108.73596755]
["bitfinex","SOLUSD",1754476572889,0.66,163.9,163.89,103.10778988]
["bitfinex","SOLUSD",1754476573097,0.66,163.9,163.89,108.73596755]
["bitfinex","SOLUSD",1754476573457,0.66,163.9,163.89,102.63439324]
["bitfinex","SOLUSD",1754476575499,0.66,163.9,163.89,108.73604678]
["bitfinex","SOLUSD",1754476575698,42.58,163.91,163.89,108.73604678]
["bitfinex","SOLUSD",1754476575876,42.58,163.91,163.9,5.62817767]
["bitfinex","SOLUSD",1754476576073,42.58,163.91,163.9,87.52817767]
["bitfinex","SOLUSD",1754476576493,43.29,163.91,163.9,87.52817767]
["bitfinex","SOLUSD",1754476576913,43.29,163.91,163.9,81.9]
["bitfinex","SOLUSD",1754476578507,42.58,163.91,163.9,93.62945893]
["bitfinex","SOLUSD",1754476580911,42.58,163.91,163.9,108.7356745]
["bitfinex","SOLUSD",1754476581116,0.71,163.97,163.91,15.10621557]
["bitfinex","SOLUSD",1754476581314,42.56,163.96,163.95,5.62817767]
["bitfinex","SOLUSD",1754476581508,43.27,163.96,163.95,5.62817767]
["bitfinex","SOLUSD",1754476582290,43.27,163.96,163.91,97.19621557]
["bitfinex","SOLUSD",1754476582547,0.71,163.95,163.94,5.62817767]
["bitfinex","SOLUSD",1754476584298,0.71,163.95,163.94,11.72797027]
["bitfinex","SOLUSD",1754476585013,42.56,163.96,163.94,11.72797027]
["bitfinex","SOLUSD",1754476585432,43.27,163.96,163.94,11.72797027]
["bitfinex","SOLUSD",1754476586339,42.56,163.96,163.95,20.73439324]
["bitfinex","SOLUSD",1754476586629,42.56,163.96,163.95,102.63439324]
["bitfinex","SOLUSD",1754476586630,43.27,163.96,163.95,102.63439324]
["bitfinex","SOLUSD",1754476586834,43.27,163.96,163.94,5.62817767]
["bitfinex","SOLUSD",1754476586994,0.71,163.95,163.94,5.62817767]
["bitfinex","SOLUSD",1754476587604,0.71,163.95,163.93,5.62817767]
["bitfinex","SOLUSD",1754476588012,0.71,163.94,163.93,5.62817767]
["bitfinex","SOLUSD",1754476589514,0.71,163.94,163.92,93.62860082]
["bitfinex","SOLUSD",1754476590904,0.71,163.94,163.92,11.72860082]
["bitfinex","SOLUSD",1754476591099,0.71,163.93,163.91,108.73518709]
["bitfinex","SOLUSD",1754476591934,0.71,163.93,163.91,102.63439324]
["bitfinex","SOLUSD",1754476592250,0.71,163.92,163.9,15.16621557]
["bitfinex","SOLUSD",1754476592538,0.71,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754476592902,10.44341965,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754476593402,9.73341965,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754476593604,0.71,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476598956,6.33817767,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476600651,16.54432868,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476600829,10.44341965,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476602127,4.81524198,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476602341,10.44341965,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476604042,16.54432868,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476604426,10.44341965,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476606549,4.10524198,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476606731,46.64524198,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476610454,42.54,163.91,163.9,11.78945893]
["bitfinex","SOLUSD",1754476610655,0.67,163.95,163.91,15.10621557]
["bitfinex","SOLUSD",1754476610949,42.54,163.95,163.94,5.62817767]
["bitfinex","SOLUSD",1754476611848,42.54,163.95,163.93,11.72806627]
["bitfinex","SOLUSD",1754476612153,42.54,163.95,163.92,0.19]
["bitfinex","SOLUSD",1754476612154,42.54,163.95,163.92,6.10041014]
["bitfinex","SOLUSD",1754476612351,42.54,163.95,163.9,0.06]
["bitfinex","SOLUSD",1754476612352,0.67,163.94,163.9,0.06]
["bitfinex","SOLUSD",1754476612587,10.3962826,163.94,163.9,0.06]
["bitfinex","SOLUSD",1754476612733,6.29817767,163.93,163.9,0.06]
["bitfinex","SOLUSD",1754476612935,42.54,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754476613156,43.21,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754476613358,0.67,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754476619587,42.54,163.92,163.9,5.68817767]
["bitfinex","SOLUSD",1754476619790,42.54,163.92,163.91,5.62817767]
["bitfinex","SOLUSD",1754476620873,42.54,163.94,163.91,20.92439324]
["bitfinex","SOLUSD",1754476621078,42.54,163.94,163.93,5.62817767]
["bitfinex","SOLUSD",1754476621396,42.54,163.94,163.93,20.73439324]
["bitfinex","SOLUSD",1754476621563,42.54,163.94,163.93,26.83455794]
["bitfinex","SOLUSD",1754476621764,43.21,163.96,163.93,26.83455794]
["bitfinex","SOLUSD",1754476622086,43.21,163.96,163.94,5.62817767]
["bitfinex","SOLUSD",1754476622482,0.67,163.95,163.93,108.73455794]
["bitfinex","SOLUSD",1754476622676,0.67,163.95,163.93,102.63439324]
["bitfinex","SOLUSD",1754476622883,0.67,163.94,163.93,102.63439324]
["bitfinex","SOLUSD",1754476623082,0.67,163.94,163.93,81.9]
["bitfinex","SOLUSD",1754476625770,42.54,163.96,163.93,81.9]
["bitfinex","SOLUSD",1754476625771,43.21,163.96,163.93,81.9]
["bitfinex","SOLUSD",1754476626094,0.67,163.95,163.93,81.9]
["bitfinex","SOLUSD",1754476626292,0.67,163.95,163.93,5.62817767]
["bitfinex","SOLUSD",1754476626489,0.67,163.95,163.93,5.68817767]
["bitfinex","SOLUSD",1754476628286,0.67,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754476628869,6.29817767,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754476629201,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476629490,78.26632282,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476629798,78.93632282,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476636120,74.83817767,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476636413,78.93765449,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476636571,85.04819133,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476637304,78.94765449,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476651625,46.63947682,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476651828,0.03,163.93,163.91,5.93817767]
["bitfinex","SOLUSD",1754476651996,0.03,163.93,163.91,15.16621557]
["bitfinex","SOLUSD",1754476651997,42.52,163.92,163.91,15.16621557]
["bitfinex","SOLUSD",1754476652196,42.52,163.92,163.91,20.79439324]
["bitfinex","SOLUSD",1754476652395,0.03,163.93,163.91,20.79439324]
["bitfinex","SOLUSD",1754476652396,42.55,163.93,163.91,20.79439324]
["bitfinex","SOLUSD",1754476652621,42.55,163.93,163.92,5.87817767]
["bitfinex","SOLUSD",1754476652822,0.03,163.93,163.92,20.98439324]
["bitfinex","SOLUSD",1754476653901,0.03,163.93,163.92,27.08493008]
["bitfinex","SOLUSD",1754476654316,0.03,163.93,163.92,53.08493008]
["bitfinex","SOLUSD",1754476657647,0.03,163.93,163.92,47.45675241]
["bitfinex","SOLUSD",1754476657809,0.03,163.93,163.92,41.10621557]
["bitfinex","SOLUSD",1754476658016,0.03,163.93,163.92,15.10621557]
["bitfinex","SOLUSD",1754476658908,0.03,163.93,163.92,21.20675241]
["bitfinex","SOLUSD",1754476661911,0.03,163.93,163.92,103.10675241]
["bitfinex","SOLUSD",1754476662736,0.03,163.93,163.92,108.98493008]
["bitfinex","SOLUSD",1754476663122,0.03,163.93,163.92,108.73493008]
["bitfinex","SOLUSD",1754476663310,0.03,163.93,163.92,102.63439324]
["bitfinex","SOLUSD",1754476663511,0.03,163.93,163.92,97.00621557]
["bitfinex","SOLUSD",1754476663936,6.33817767,163.93,163.92,81.9]
["bitfinex","SOLUSD",1754476665511,0.71,163.93,163.92,81.9]
["bitfinex","SOLUSD",1754476665919,0.03,163.93,163.92,81.9]
["bitfinex","SOLUSD",1754476666116,0.71,163.93,163.92,81.9]
["bitfinex","SOLUSD",1754476667526,6.33817767,163.93,163.92,81.9]
["bitfinex","SOLUSD",1754476667728,6.33817767,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754476667928,42.52,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476668128,43.19,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476671747,42.52,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476672326,43.19,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476672749,42.52,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476673253,43.19,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476676549,42.52,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476676960,43.19,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476679448,48.81817767,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476679629,59.01725969,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476680128,47.28854518,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476680332,52.91672285,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476682639,59.01725969,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476683525,52.91672285,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476685659,59.01725969,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476686764,52.91672285,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476692753,59.01725969,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476693047,52.91672285,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476694048,4.09854518,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476694233,42.52,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476694866,42.52,163.92,163.91,5.93817767]
["bitfinex","SOLUSD",1754476697070,42.52,163.92,163.91,11.7890867]
["bitfinex","SOLUSD",1754476701558,42.52,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476701869,52.90984387,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476702942,46.6216662,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476703142,43.18,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476703379,47.28305179,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476704455,43.18,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476705550,47.28376584,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476705943,43.18,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476706362,47.28403868,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476708366,46.62403868,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476708569,42.52,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476709769,43.18,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476709949,47.28512227,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476711580,42.52,163.92,163.91,5.68817767]
["bitfinex","SOLUSD",1754476712377,42.52,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476712775,42.52,163.92,163.91,5.68817767]
["bitfinex","SOLUSD",1754476713464,42.52,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754476713665,42.52,163.92,163.91,5.68817767]
["bitfinex","SOLUSD",1754476714877,42.52,163.92,163.91,11.7890867]
["bitfinex","SOLUSD",1754476720798,0.03,163.93,163.92,15.10621557]
["bitfinex","SOLUSD",1754476721085,0.03,163.93,163.92,20.98439324]
["bitfinex","SOLUSD",1754476721287,0.03,163.93,163.92,27.08493008]
["bitfinex","SOLUSD",1754476722396,0.03,163.93,163.92,26.83493008]
["bitfinex","SOLUSD",1754476722683,0.69,163.93,163.91,15.16621557]
["bitfinex","SOLUSD",1754476722980,0.69,163.93,163.91,21.2671063]
["bitfinex","SOLUSD",1754476723198,42.5,163.92,163.91,21.2671063]
["bitfinex","SOLUSD",1754476723482,43.16,163.92,163.91,21.2671063]
["bitfinex","SOLUSD",1754476723995,43.16,163.92,163.91,15.16621557]
["bitfinex","SOLUSD",1754476725097,43.16,163.92,163.91,21.2671246]
["bitfinex","SOLUSD",1754476727493,42.5,163.92,163.91,26.89530227]
["bitfinex","SOLUSD",1754476728605,0.03,163.93,163.91,26.89530227]
["bitfinex","SOLUSD",1754476728910,0.03,163.93,163.92,5.62817767]
["bitfinex","SOLUSD",1754476729989,0.03,163.93,163.92,108.73493008]
["bitfinex","SOLUSD",1754476732473,0.72,163.93,163.92,102.63439324]
["bitfinex","SOLUSD",1754476733697,0.72,163.93,163.92,103.10675241]
["bitfinex","SOLUSD",1754476734078,0.03,163.93,163.92,103.10675241]
["bitfinex","SOLUSD",1754476734486,0.72,163.93,163.92,102.63439324]
["bitfinex","SOLUSD",1754476735800,0.72,163.93,163.92,108.73493008]
["bitfinex","SOLUSD",1754476736103,0.03,163.93,163.92,108.73493008]
["bitfinex","SOLUSD",1754476740297,0.03,163.93,163.92,103.10675241]
["bitfinex","SOLUSD",1754476740605,0.72,163.93,163.92,103.10675241]
["bitfinex","SOLUSD",1754476741093,0.72,163.93,163.92,108.73493008]
["bitfinex","SOLUSD",1754476741302,0.03,163.93,163.92,108.73493008]
["bitfinex","SOLUSD",1754476744694,0.03,163.93,163.92,108.98493008]
["bitfinex","SOLUSD",1754476746184,0.03,163.93,163.92,108.73493008]
["bitfinex","SOLUSD",1754476746988,0.03,163.93,163.92,108.98493008]
["bitfinex","SOLUSD",1754476749588,0.03,163.93,163.92,108.73493008]
["bitfinex","SOLUSD",1754476752008,0.03,163.93,163.92,108.98493008]
["bitfinex","SOLUSD",1754476752696,0.03,163.95,163.93,15.10621557]
["bitfinex","SOLUSD",1754476752911,0.03,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754476753213,0.03,163.95,163.94,26.83418584]
["bitfinex","SOLUSD",1754476753587,0.72,163.95,163.94,26.83418584]
["bitfinex","SOLUSD",1754476754416,0.03,163.95,163.94,26.83418584]
["bitfinex","SOLUSD",1754476754616,0.72,163.95,163.94,26.83418584]
["bitfinex","SOLUSD",1754476755424,0.03,163.95,163.94,26.83418584]
["bitfinex","SOLUSD",1754476756218,0.72,163.95,163.94,21.20600817]
["bitfinex","SOLUSD",1754476756396,0.72,163.95,163.94,26.83418584]
["bitfinex","SOLUSD",1754476756601,0.03,163.95,163.94,108.73418584]
["bitfinex","SOLUSD",1754476757308,0.72,163.95,163.94,108.73418584]
["bitfinex","SOLUSD",1754476759121,0.72,163.95,163.94,103.10600817]
["bitfinex","SOLUSD",1754476759419,0.72,163.95,163.94,108.73418584]
["bitfinex","SOLUSD",1754476761906,0.03,163.95,163.94,108.73418584]
["bitfinex","SOLUSD",1754476762412,0.03,163.95,163.94,108.98418584]
["bitfinex","SOLUSD",1754476763098,0.03,163.95,163.94,151.46418584]
["bitfinex","SOLUSD",1754476767259,1e-08,163.95,163.94,151.46418584]
["bitfinex","SOLUSD",1754476767423,0.03,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754476767619,0.03,163.97,163.96,145.11439323]
["bitfinex","SOLUSD",1754476767827,0.03,163.97,163.96,145.36439323]
["bitfinex","SOLUSD",1754476769248,0.03,163.97,163.96,151.46344177]
["bitfinex","SOLUSD",1754476769547,1e-08,163.97,163.96,151.46344177]
["bitfinex","SOLUSD",1754476770527,1e-08,163.97,163.96,155.55985877]
["bitfinex","SOLUSD",1754476775033,1e-08,163.97,163.96,151.21344177]
["bitfinex","SOLUSD",1754476775442,0.69000001,163.97,163.96,151.19344177]
["bitfinex","SOLUSD",1754476775645,1e-08,163.97,163.96,151.19344177]
["bitfinex","SOLUSD",1754476775944,1e-08,163.97,163.96,151.44344177]
["bitfinex","SOLUSD",1754476777532,1e-08,163.97,163.96,151.19344177]
["bitfinex","SOLUSD",1754476777767,0.69000001,163.97,163.96,151.19344177]
["bitfinex","SOLUSD",1754476778856,0.69000001,163.97,163.96,151.25344177]
["bitfinex","SOLUSD",1754476780457,0.69000001,163.97,163.96,108.79344177]
["bitfinex","SOLUSD",1754476790857,1e-08,163.97,163.96,108.79344177]
["bitfinex","SOLUSD",1754476792066,0.67000001,163.97,163.96,108.79344177]
["bitfinex","SOLUSD",1754476792560,1e-08,163.97,163.96,103.1652641]
["bitfinex","SOLUSD",1754476792774,1e-08,163.97,163.96,108.79344177]
["bitfinex","SOLUSD",1754476792950,1e-08,163.97,163.96,151.25344177]
["bitfinex","SOLUSD",1754476794638,1e-08,163.97,163.96,149.19982049]
["bitfinex","SOLUSD",1754476794860,0.67000001,163.97,163.96,149.19982049]
["bitfinex","SOLUSD",1754476796060,0.67000001,163.97,163.96,145.6252641]
["bitfinex","SOLUSD",1754476796358,1e-08,163.97,163.96,149.19982049]
["bitfinex","SOLUSD",1754476800361,1e-08,163.97,163.96,106.73982049]
["bitfinex","SOLUSD",1754476802569,0.67000001,163.97,163.96,106.73982049]
["bitfinex","SOLUSD",1754476803079,0.67000001,163.97,163.96,110.8263411]
["bitfinex","SOLUSD",1754476803368,0.67000001,163.97,163.96,7.721077]
["bitfinex","SOLUSD",1754476803772,0.67000001,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754476805379,0.67000001,163.97,163.96,18.74077196]
["bitfinex","SOLUSD",1754476806856,1e-08,163.97,163.96,24.8398205]
["bitfinex","SOLUSD",1754476807461,1e-08,163.97,163.96,25.5598205]
["bitfinex","SOLUSD",1754476807977,1e-08,163.97,163.96,107.45982049]
["bitfinex","SOLUSD",1754476808377,1e-08,163.97,163.96,149.91982049]
["bitfinex","SOLUSD",1754476808682,1e-08,163.97,163.96,151.92922966]
["bitfinex","SOLUSD",1754476808853,1e-08,163.97,163.96,109.46922966]
["bitfinex","SOLUSD",1754476809058,1e-08,163.97,163.96,108.74922966]
["bitfinex","SOLUSD",1754476809267,0.67000001,163.97,163.96,108.74922966]
["bitfinex","SOLUSD",1754476812684,0.67000001,163.97,163.96,26.84922967]
["bitfinex","SOLUSD",1754476813673,0.67000001,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754476823476,1e-08,163.97,163.96,20.75018113]
["bitfinex","SOLUSD",1754476824484,1e-08,163.97,163.96,102.65018112]
["bitfinex","SOLUSD",1754476825091,1e-08,163.97,163.96,108.74922966]
["bitfinex","SOLUSD",1754476827891,1e-08,163.97,163.96,109.40922966]
["bitfinex","SOLUSD",1754476828475,1e-08,163.97,163.96,113.54022066]
["bitfinex","SOLUSD",1754476828792,1e-08,163.97,163.96,137.5288288]
["bitfinex","SOLUSD",1754476830773,1e-08,163.99,163.97,15.10621557]
["bitfinex","SOLUSD",1754476830974,1e-08,163.99,163.98,63.14848557]
["bitfinex","SOLUSD",1754476831174,4.10338014,164.05,163.99,15.10621557]
["bitfinex","SOLUSD",1754476831371,0.66,164.06,164.04,5.58227]
["bitfinex","SOLUSD",1754476831593,0.66,164.06,164.03,5.58227]
["bitfinex","SOLUSD",1754476831594,4.76338014,164.06,164.03,5.58227]
["bitfinex","SOLUSD",1754476831794,10.34565014,164.05,164.01,15.10621557]
["bitfinex","SOLUSD",1754476832003,23.01342042,164.08,164.0,81.89999999]
["bitfinex","SOLUSD",1754476832004,5.58227,164.03,164.0,81.89999999]
["bitfinex","SOLUSD",1754476832299,5.58227,164.03,163.99,15.10621557]
["bitfinex","SOLUSD",1754476832300,0.66,164.02,163.99,15.10621557]
["bitfinex","SOLUSD",1754476832490,0.66,164.02,163.98,5.58227]
["bitfinex","SOLUSD",1754476832880,0.66,164.02,163.99,11.6802028]
["bitfinex","SOLUSD",1754476834283,0.66,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754476834595,0.66,164.02,163.98,11.68045529]
["bitfinex","SOLUSD",1754476836298,0.66,164.02,163.98,93.58045528]
["bitfinex","SOLUSD",1754476836594,0.66,164.02,163.99,21.2041159]
["bitfinex","SOLUSD",1754476836798,0.66,164.02,163.99,26.7863859]
["bitfinex","SOLUSD",1754476837180,26.66,164.04,164.0,5.58227]
["bitfinex","SOLUSD",1754476837383,0.66,164.03,164.01,5.58227]
["bitfinex","SOLUSD",1754476837692,30.10014791,164.05,164.01,5.58227]
["bitfinex","SOLUSD",1754476837893,4.76014791,164.04,164.01,5.58227]
["bitfinex","SOLUSD",1754476838088,0.66,164.03,164.01,5.58227]
["bitfinex","SOLUSD",1754476838503,0.66,164.03,164.0,11.67962912]
["bitfinex","SOLUSD",1754476838802,0.66,164.02,164.0,11.67962912]
["bitfinex","SOLUSD",1754476839181,4.10014791,164.04,164.0,11.67962912]
["bitfinex","SOLUSD",1754476839383,0.66,164.03,164.0,11.67962912]
["bitfinex","SOLUSD",1754476841401,0.66,164.02,164.0,11.67962912]
["bitfinex","SOLUSD",1754476842308,4.76014791,164.04,164.0,93.57962911]
["bitfinex","SOLUSD",1754476842500,4.76014791,164.04,164.01,5.58227]
["bitfinex","SOLUSD",1754476843507,4.76014791,164.04,164.01,11.67942254]
["bitfinex","SOLUSD",1754476843691,0.66,164.04,164.02,20.68848557]
["bitfinex","SOLUSD",1754476844285,4.75970567,164.06,164.02,20.68848557]
["bitfinex","SOLUSD",1754476844599,4.75970567,164.06,164.03,5.58227]
["bitfinex","SOLUSD",1754476844798,4.78970567,164.06,164.03,5.58227]
["bitfinex","SOLUSD",1754476845602,0.66,164.05,164.03,5.58227]
["bitfinex","SOLUSD",1754476846325,0.66,164.05,164.03,11.67869161]
["bitfinex","SOLUSD",1754476846621,0.66,164.05,164.02,26.78514578]
["bitfinex","SOLUSD",1754476847593,4.12970567,164.06,164.03,5.58227]
["bitfinex","SOLUSD",1754476847908,4.79970567,164.06,164.03,5.58227]
["bitfinex","SOLUSD",1754476848217,4.79970567,164.06,164.03,87.48226999]
["bitfinex","SOLUSD",1754476848398,4.12970567,164.06,164.03,87.48226999]
["bitfinex","SOLUSD",1754476848701,0.67,164.05,164.03,87.48226999]
["bitfinex","SOLUSD",1754476850125,0.67,164.05,164.03,93.57844656]
["bitfinex","SOLUSD",1754476851716,4.79970567,164.06,164.03,93.57844656]
["bitfinex","SOLUSD",1754476851916,0.7,164.06,164.03,93.57844656]
["bitfinex","SOLUSD",1754476853426,0.67,164.05,164.03,93.57844656]
["bitfinex","SOLUSD",1754476858619,43.14,164.06,164.03,93.57844656]
["bitfinex","SOLUSD",1754476858916,43.14,164.06,164.03,94.29844656]
["bitfinex","SOLUSD",1754476859323,42.47,164.06,164.04,21.40848557]
["bitfinex","SOLUSD",1754476859526,42.47,164.06,164.05,5.58227]
["bitfinex","SOLUSD",1754476859736,42.47,164.06,164.05,21.40848557]
["bitfinex","SOLUSD",1754476860620,42.47,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754476861201,42.47,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754476861403,42.47,164.06,164.04,81.89999999]
["bitfinex","SOLUSD",1754476861404,46.71163173,164.06,164.04,81.89999999]
["bitfinex","SOLUSD",1754476861603,0.67,164.05,164.04,81.89999999]
["bitfinex","SOLUSD",1754476863108,0.67,164.05,164.03,6.09644255]
["bitfinex","SOLUSD",1754476864826,0.67,164.05,164.03,15.10621557]
["bitfinex","SOLUSD",1754476865442,42.47,164.06,164.02,93.57903706]
["bitfinex","SOLUSD",1754476865443,48.05227758,164.06,164.02,81.89999999]
["bitfinex","SOLUSD",1754476865608,5.58227758,164.03,164.0,15.10621557]
["bitfinex","SOLUSD",1754476865809,43.11,164.02,164.0,15.10621557]
["bitfinex","SOLUSD",1754476866012,42.44,164.02,163.99,15.10621557]
["bitfinex","SOLUSD",1754476866323,0.67,164.01,163.99,15.10621557]
["bitfinex","SOLUSD",1754476866534,42.44,164.02,163.99,21.40849315]
["bitfinex","SOLUSD",1754476866832,42.44,164.02,163.99,21.46849315]
["bitfinex","SOLUSD",1754476867013,43.11,164.02,163.99,21.46849315]
["bitfinex","SOLUSD",1754476867210,43.11,164.02,163.99,15.88621557]
["bitfinex","SOLUSD",1754476867409,42.44,164.02,163.99,15.16621557]
["bitfinex","SOLUSD",1754476867625,0.67,164.01,163.99,15.16621557]
["bitfinex","SOLUSD",1754476867915,0.67,164.0,163.99,15.16621557]
["bitfinex","SOLUSD",1754476868114,0.67,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754476871434,4.77058902,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754476871734,0.67,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754476873847,4.77058902,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754476874136,42.44,164.01,163.99,0.78]
["bitfinex","SOLUSD",1754476874340,6.25227758,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754476884732,4.24563339,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754476884929,8.34478548,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754476890254,28.74488001,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754476890468,26.0,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476890652,76.11478548,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476891044,76.77478548,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476892756,78.78959179,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476893549,84.88789646,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476893856,78.78959179,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476895545,84.88789646,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754476900470,84.88789646,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754476900669,16.44826837,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754476908071,16.44826837,163.97,163.94,0.06]
["bitfinex","SOLUSD",1754476908072,26.0,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476908258,84.24901234,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476908459,84.93901234,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476910469,35.68959179,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476910670,68.46,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476910877,74.0504397,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476911055,68.46,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476911254,5.5904397,163.98,163.94,0.75]
["bitfinex","SOLUSD",1754476911446,68.46,163.97,163.94,0.75]
["bitfinex","SOLUSD",1754476911648,4.08266055,163.96,163.94,0.75]
["bitfinex","SOLUSD",1754476911947,42.46,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476914254,48.0504397,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476918367,42.46,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476921082,48.0504397,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476921976,48.0504397,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476923059,48.0504397,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476923270,42.46,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476927181,42.46,163.95,163.94,6.8497926]
["bitfinex","SOLUSD",1754476928686,42.46,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476928882,42.46,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476930063,42.46,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476931382,46.55921217,163.95,163.94,0.75]
["bitfinex","SOLUSD",1754476932294,46.55921217,163.95,163.94,6.8497926]
["bitfinex","SOLUSD",1754476932479,4.09921217,163.95,163.94,6.8497926]
["bitfinex","SOLUSD",1754476932681,42.44,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754476932878,42.44,163.96,163.95,0.69]
["bitfinex","SOLUSD",1754476933082,42.44,163.96,163.94,6.1597926]
["bitfinex","SOLUSD",1754476933579,42.44,163.96,163.94,6.8497926]
["bitfinex","SOLUSD",1754476934479,42.47,163.96,163.94,6.8497926]
["bitfinex","SOLUSD",1754476935492,43.16,163.96,163.94,6.1597926]
["bitfinex","SOLUSD",1754476938698,43.16,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754476948179,42.47,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754476948387,0.69,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476950973,4.79261987,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476951882,4.10261987,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476952079,42.47,163.96,163.94,10.45640751]
["bitfinex","SOLUSD",1754476952295,42.47,163.96,163.95,0.72]
["bitfinex","SOLUSD",1754476952673,42.47,163.96,163.94,9.73640751]
["bitfinex","SOLUSD",1754476952873,42.47,163.96,163.94,10.45640751]
["bitfinex","SOLUSD",1754476953073,0.03,163.96,163.95,19.40302507]
["bitfinex","SOLUSD",1754476954188,0.03,163.96,163.95,25.50244562]
["bitfinex","SOLUSD",1754476954496,0.03,163.96,163.95,21.92563612]
["bitfinex","SOLUSD",1754476954803,0.03,163.96,163.95,27.5119981]
["bitfinex","SOLUSD",1754476956887,0.03,163.96,163.95,109.4119981]
["bitfinex","SOLUSD",1754476959799,0.03,163.96,163.95,151.8519981]
["bitfinex","SOLUSD",1754476961584,0.03,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754476961778,0.03,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754476962003,0.03,164.0,163.98,108.78876999]
["bitfinex","SOLUSD",1754476962203,0.03,164.0,163.99,63.85257755]
["bitfinex","SOLUSD",1754476963106,0.03,164.0,163.99,69.95051035]
["bitfinex","SOLUSD",1754476965496,0.03,164.0,163.99,21.20414837]
["bitfinex","SOLUSD",1754476965695,0.03,164.0,163.99,26.79051035]
["bitfinex","SOLUSD",1754476966301,0.72,164.0,163.97,6.09841595]
["bitfinex","SOLUSD",1754476966607,0.72,164.0,163.98,15.10621557]
["bitfinex","SOLUSD",1754476967310,0.72,164.0,163.98,6.09828322]
["bitfinex","SOLUSD",1754476968108,0.72,164.0,163.97,26.79111603]
["bitfinex","SOLUSD",1754476969103,6.30636198,164.0,163.96,6.09889655]
["bitfinex","SOLUSD",1754476969303,5.58636198,163.99,163.96,6.09889655]
["bitfinex","SOLUSD",1754476969690,0.72,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754476971107,6.30636198,163.98,163.94,0.06]
["bitfinex","SOLUSD",1754476971311,5.58636198,163.98,163.94,0.06]
["bitfinex","SOLUSD",1754476971622,6.30636198,163.97,163.94,0.06]
["bitfinex","SOLUSD",1754476971989,6.30636198,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754476972413,0.72,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476972990,6.30636198,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476973418,5.58636198,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476973624,6.30636198,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476976119,36.39881936,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476983932,16.49823991,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754476984107,16.49823991,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754476984108,26.0,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754476984307,78.11881936,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754476984507,78.83881936,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754476988441,52.83881936,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754476988733,62.12354315,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754476988904,37.17272396,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754476989106,57.70518134,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754476989309,58.42518134,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754476990555,64.5264626,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754476992647,60.43400522,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754476992848,54.84764324,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754476994149,64.50231452,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754476995331,60.43400522,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754477007625,60.43400522,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754477007831,26.0,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754477008044,48.04636198,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754477008348,54.81950509,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754477009546,26.0,163.83,163.8,0.2]
["bitfinex","SOLUSD",1754477009752,74.04636198,163.83,163.8,0.2]
["bitfinex","SOLUSD",1754477010129,74.71636198,163.83,163.8,0.2]
["bitfinex","SOLUSD",1754477010326,31.58636198,163.83,163.8,0.2]
["bitfinex","SOLUSD",1754477010640,48.04636198,163.83,163.82,0.76]
["bitfinex","SOLUSD",1754477011538,48.04636198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754477012336,48.04636198,163.83,163.82,0.76]
["bitfinex","SOLUSD",1754477013638,3.18561119,163.87,163.82,0.76]
["bitfinex","SOLUSD",1754477013835,5.58636198,163.86,163.82,0.76]
["bitfinex","SOLUSD",1754477014159,42.48,163.85,163.83,6.10388817]
["bitfinex","SOLUSD",1754477014359,42.48,163.85,163.84,0.7]
["bitfinex","SOLUSD",1754477015233,48.06636198,163.85,163.84,0.7]
["bitfinex","SOLUSD",1754477015462,42.48,163.85,163.84,0.7]
["bitfinex","SOLUSD",1754477016424,42.48,163.85,163.84,6.80351562]
["bitfinex","SOLUSD",1754477016628,42.48,163.85,163.84,0.7]
["bitfinex","SOLUSD",1754477021754,42.48,163.85,163.84,6.80351562]
["bitfinex","SOLUSD",1754477021925,42.48,163.85,163.84,12.3898776]
["bitfinex","SOLUSD",1754477022350,26.03,163.87,163.84,12.3898776]
["bitfinex","SOLUSD",1754477022551,42.5,163.86,163.85,0.7]
["bitfinex","SOLUSD",1754477023557,46.59124786,163.86,163.85,6.80314311]
["bitfinex","SOLUSD",1754477023753,46.59124786,163.86,163.85,21.90935868]
["bitfinex","SOLUSD",1754477023936,42.5,163.86,163.85,27.49572066]
["bitfinex","SOLUSD",1754477025060,42.53,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754477025241,46.62576353,163.87,163.86,20.69257755]
["bitfinex","SOLUSD",1754477025559,42.53,163.87,163.86,0.7]
["bitfinex","SOLUSD",1754477026239,42.53,163.87,163.86,21.39257755]
["bitfinex","SOLUSD",1754477027655,42.53,163.87,163.86,27.4953482]
["bitfinex","SOLUSD",1754477028033,0.03,163.87,163.86,27.4953482]
["bitfinex","SOLUSD",1754477030638,42.53,163.87,163.86,21.20898622]
["bitfinex","SOLUSD",1754477032042,43.21,163.87,163.85,6.10309455]
["bitfinex","SOLUSD",1754477032242,43.21,163.87,163.84,21.20961599]
["bitfinex","SOLUSD",1754477034345,43.21,163.87,163.84,27.48597797]
["bitfinex","SOLUSD",1754477035267,42.53,163.87,163.84,27.48597797]
["bitfinex","SOLUSD",1754477035766,43.21,163.87,163.84,27.48597797]
["bitfinex","SOLUSD",1754477036361,43.21,163.87,163.84,26.79597797]
["bitfinex","SOLUSD",1754477036565,42.53,163.87,163.84,21.20961599]
["bitfinex","SOLUSD",1754477036866,0.68,163.86,163.84,21.20961599]
["bitfinex","SOLUSD",1754477037041,42.48,163.85,163.84,21.20961599]
["bitfinex","SOLUSD",1754477037860,42.48,163.85,163.84,21.89961599]
["bitfinex","SOLUSD",1754477041277,42.48,163.85,163.84,27.48597797]
["bitfinex","SOLUSD",1754477041750,42.51,163.87,163.84,27.48597797]
["bitfinex","SOLUSD",1754477041948,42.51,163.87,163.86,20.69257755]
["bitfinex","SOLUSD",1754477042171,42.51,163.87,163.86,21.38257755]
["bitfinex","SOLUSD",1754477042473,0.03,163.87,163.86,21.38257755]
["bitfinex","SOLUSD",1754477043052,0.03,163.87,163.86,27.4853482]
["bitfinex","SOLUSD",1754477048972,0.03,163.87,163.86,109.3853482]
["bitfinex","SOLUSD",1754477052187,0.03,163.87,163.86,103.10898622]
["bitfinex","SOLUSD",1754477052491,0.03,163.87,163.86,26.7953482]
["bitfinex","SOLUSD",1754477053268,0.03,163.87,163.86,27.4853482]
["bitfinex","SOLUSD",1754477058283,0.03,163.87,163.86,109.3853482]
["bitfinex","SOLUSD",1754477061496,0.69,163.89,163.86,124.64227484]
["bitfinex","SOLUSD",1754477061700,0.69,163.89,163.88,20.69257755]
["bitfinex","SOLUSD",1754477061869,0.69,163.89,163.88,102.59257755]
["bitfinex","SOLUSD",1754477063888,0.69,163.89,163.88,108.69460342]
["bitfinex","SOLUSD",1754477065382,0.03,163.89,163.88,109.38460342]
["bitfinex","SOLUSD",1754477065788,11.92533371,163.95,163.89,15.10621557]
["bitfinex","SOLUSD",1754477065998,4.75265035,163.94,163.93,5.58636198]
["bitfinex","SOLUSD",1754477066873,4.75265035,163.94,163.93,11.68652668]
["bitfinex","SOLUSD",1754477067076,0.66,163.94,163.93,26.79274225]
["bitfinex","SOLUSD",1754477070481,0.66,163.94,163.92,6.10038151]
["bitfinex","SOLUSD",1754477071072,6.24636198,163.94,163.91,15.10621557]
["bitfinex","SOLUSD",1754477071398,0.66,163.93,163.91,15.10621557]
["bitfinex","SOLUSD",1754477071984,0.66,163.93,163.91,21.20701751]
["bitfinex","SOLUSD",1754477073699,6.24636198,163.93,163.9,6.10117621]
["bitfinex","SOLUSD",1754477073994,0.66,163.92,163.9,6.10117621]
["bitfinex","SOLUSD",1754477075088,0.66,163.92,163.9,15.10621557]
["bitfinex","SOLUSD",1754477078407,0.66,163.92,163.9,21.20744222]
["bitfinex","SOLUSD",1754477079602,5.58636198,163.93,163.9,21.20744222]
["bitfinex","SOLUSD",1754477079777,0.66,163.91,163.9,21.20744222]
["bitfinex","SOLUSD",1754477080596,5.58636198,163.93,163.9,21.20744222]
["bitfinex","SOLUSD",1754477080798,0.66,163.92,163.9,21.20744222]
["bitfinex","SOLUSD",1754477080993,4.0903408,163.94,163.91,0.69]
["bitfinex","SOLUSD",1754477081199,43.1,163.95,163.92,15.10621557]
["bitfinex","SOLUSD",1754477081505,43.1,163.95,163.92,15.79621557]
["bitfinex","SOLUSD",1754477082080,43.1,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754477082401,4.09602594,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1754477082576,43.1,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754477082783,42.44,163.95,163.94,0.69]
["bitfinex","SOLUSD",1754477082980,46.53619546,163.95,163.94,0.69]
["bitfinex","SOLUSD",1754477083382,46.53619546,163.95,163.93,11.68652668]
["bitfinex","SOLUSD",1754477083692,42.44,163.95,163.93,12.37652668]
["bitfinex","SOLUSD",1754477084906,42.44,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754477084907,43.1,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754477088208,43.13,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754477088397,42.47,163.95,163.93,12.37652668]
["bitfinex","SOLUSD",1754477089002,42.47,163.95,163.93,11.68652668]
["bitfinex","SOLUSD",1754477089306,42.47,163.95,163.94,21.20600817]
["bitfinex","SOLUSD",1754477089689,42.47,163.95,163.94,27.48237015]
["bitfinex","SOLUSD",1754477089895,0.03,163.95,163.94,27.48237015]
["bitfinex","SOLUSD",1754477090604,0.03,163.95,163.94,26.79237015]
["bitfinex","SOLUSD",1754477091009,0.69,163.95,163.94,26.79237015]
["bitfinex","SOLUSD",1754477091998,0.69,163.95,163.94,21.20600817]
["bitfinex","SOLUSD",1754477092207,0.69,163.95,163.93,21.2062943]
["bitfinex","SOLUSD",1754477092401,43.13,163.95,163.93,21.2062943]
["bitfinex","SOLUSD",1754477092604,0.66,163.94,163.93,21.2062943]
["bitfinex","SOLUSD",1754477096900,6.24636198,163.94,163.91,6.10053686]
["bitfinex","SOLUSD",1754477097112,0.66,163.93,163.92,15.10621557]
["bitfinex","SOLUSD",1754477101117,48.05636198,163.95,163.92,21.20675241]
["bitfinex","SOLUSD",1754477101413,0.66,163.94,163.92,21.20675241]
["bitfinex","SOLUSD",1754477102011,0.66,163.94,163.92,15.10621557]
["bitfinex","SOLUSD",1754477102220,0.66,163.93,163.9,6.1010746]
["bitfinex","SOLUSD",1754477102419,42.44,163.92,163.9,6.1010746]
["bitfinex","SOLUSD",1754477102807,0.66,163.91,163.9,21.20729017]
["bitfinex","SOLUSD",1754477103920,42.44,163.92,163.9,21.20729017]
["bitfinex","SOLUSD",1754477104102,43.1,163.92,163.9,21.20729017]
["bitfinex","SOLUSD",1754477104298,42.44,163.92,163.9,21.20729017]
["bitfinex","SOLUSD",1754477104506,42.44,163.92,163.9,21.89729017]
["bitfinex","SOLUSD",1754477105594,0.66,163.91,163.9,15.10621557]
["bitfinex","SOLUSD",1754477105923,6.24636198,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754477106219,6.12976403,163.95,163.89,6.85163579]
["bitfinex","SOLUSD",1754477106220,0.66,163.93,163.89,6.85163579]
["bitfinex","SOLUSD",1754477106409,42.44,163.92,163.9,6.27636198]
["bitfinex","SOLUSD",1754477106721,42.44,163.92,163.91,21.38257755]
["bitfinex","SOLUSD",1754477107916,42.44,163.92,163.91,27.48348658]
["bitfinex","SOLUSD",1754477108703,42.44,163.94,163.92,15.10621557]
["bitfinex","SOLUSD",1754477109005,4.09474434,163.93,163.92,15.10621557]
["bitfinex","SOLUSD",1754477109212,42.44,163.94,163.92,15.10621557]
["bitfinex","SOLUSD",1754477109799,43.1,163.94,163.92,15.10621557]
["bitfinex","SOLUSD",1754477110604,43.1,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1754477110805,47.19615369,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1754477111005,46.53615369,163.94,163.93,21.89638027]
["bitfinex","SOLUSD",1754477111207,42.44,163.94,163.93,27.48274225]
["bitfinex","SOLUSD",1754477112108,42.44,163.94,163.93,26.79274225]
["bitfinex","SOLUSD",1754477112312,42.44,163.94,163.93,21.20638027]
["bitfinex","SOLUSD",1754477113224,42.44,163.94,163.93,26.79274225]
["bitfinex","SOLUSD",1754477113426,42.44,163.94,163.93,21.20638027]
["bitfinex","SOLUSD",1754477113627,42.44,163.94,163.93,21.89638027]
["bitfinex","SOLUSD",1754477113827,0.03,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754477114003,0.03,163.95,163.94,21.38257755]
["bitfinex","SOLUSD",1754477114209,0.03,163.95,163.94,27.48237015]
["bitfinex","SOLUSD",1754477115532,0.03,163.95,163.94,26.79237015]
["bitfinex","SOLUSD",1754477115729,0.03,163.95,163.94,21.20600817]
["bitfinex","SOLUSD",1754477116223,0.03,163.95,163.94,27.48237015]
["bitfinex","SOLUSD",1754477125239,0.03,163.95,163.94,26.79237015]
["bitfinex","SOLUSD",1754477126855,0.03,163.95,163.94,27.47237015]
["bitfinex","SOLUSD",1754477127230,0.03,163.97,163.94,42.72185166]
["bitfinex","SOLUSD",1754477127430,0.03,163.97,163.96,5.58636198]
["bitfinex","SOLUSD",1754477127946,0.03,163.97,163.96,21.37257755]
["bitfinex","SOLUSD",1754477129529,0.03,163.97,163.96,27.47162609]
["bitfinex","SOLUSD",1754477132521,0.03,163.99,163.97,15.10621557]
["bitfinex","SOLUSD",1754477132827,0.03,163.99,163.98,20.69257755]
["bitfinex","SOLUSD",1754477133019,0.03,163.99,163.98,21.37257755]
["bitfinex","SOLUSD",1754477133615,0.03,163.99,163.98,27.47088222]
["bitfinex","SOLUSD",1754477134953,0.03,163.99,163.98,26.79088222]
["bitfinex","SOLUSD",1754477137136,0.7,163.99,163.98,21.20452024]
["bitfinex","SOLUSD",1754477138076,0.7,163.99,163.98,26.79088222]
["bitfinex","SOLUSD",1754477138259,0.7,163.99,163.98,108.69088222]
["bitfinex","SOLUSD",1754477140573,0.03,163.99,163.98,108.69088222]
["bitfinex","SOLUSD",1754477140965,0.7,163.99,163.98,108.69088222]
["bitfinex","SOLUSD",1754477142151,0.03,163.99,163.98,109.37088222]
["bitfinex","SOLUSD",1754477143876,0.03,163.99,163.98,108.69088222]
["bitfinex","SOLUSD",1754477144065,0.03,163.99,163.98,26.79088222]
["bitfinex","SOLUSD",1754477146083,0.7,163.99,163.98,26.79088222]
["bitfinex","SOLUSD",1754477147476,0.7,163.99,163.98,21.20452024]
["bitfinex","SOLUSD",1754477148193,0.7,163.99,163.98,26.79088222]
["bitfinex","SOLUSD",1754477148681,0.03,163.99,163.98,26.79088222]
["bitfinex","SOLUSD",1754477149999,0.03,163.99,163.98,108.69088222]
["bitfinex","SOLUSD",1754477153989,0.03,163.99,163.98,109.35088222]
["bitfinex","SOLUSD",1754477155079,0.03,163.99,163.98,108.69088222]
["bitfinex","SOLUSD",1754477157198,0.03,163.99,163.98,109.35088222]
["bitfinex","SOLUSD",1754477157565,0.03,163.99,163.98,108.69088222]
["bitfinex","SOLUSD",1754477157765,0.03,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754477157766,6.27636198,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754477157973,5.58636198,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754477158371,5.58636198,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1754477158576,0.66,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754477158795,0.66,163.91,163.89,6.16155035]
["bitfinex","SOLUSD",1754477158968,6.24636198,163.91,163.89,6.16155035]
["bitfinex","SOLUSD",1754477159305,5.58636198,163.91,163.9,15.10621557]
["bitfinex","SOLUSD",1754477159594,5.58636198,163.91,163.89,6.16155035]
["bitfinex","SOLUSD",1754477159595,5.58636198,163.91,163.89,15.16621557]
["bitfinex","SOLUSD",1754477159889,6.24636198,163.9,163.89,15.16621557]
["bitfinex","SOLUSD",1754477160507,6.24636198,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754477161005,15.92258333,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754477161193,5.58636198,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754477161703,6.24636198,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754477163603,12.34838785,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754477164666,16.41635429,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754477165678,16.41163185,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754477165896,31.58636198,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754477166208,74.02636198,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754477166576,74.68636198,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754477168073,80.78950509,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754477169101,83.23636209,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754477171687,83.23636209,163.85,163.82,0.06]
["bitfinex","SOLUSD",1754477172002,5.58636198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754477172701,6.24636198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754477178122,12.35025015,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754477178496,6.24636198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754477179516,48.70636198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754477180793,5.58636198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754477180994,48.04636198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754477181616,48.70636198,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754477188406,54.81025015,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754477190101,54.81025015,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754477190102,60.39661213,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754477190300,11.83272396,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754477190496,11.83272396,163.82,163.8,0.2]
["bitfinex","SOLUSD",1754477190710,74.70636198,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754477191901,54.81099539,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754477192104,62.84496337,163.81,163.79,0.2]
["bitfinex","SOLUSD",1754477192304,37.83272396,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477193343,31.58636198,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477193912,32.24636198,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477194139,38.35136808,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477194312,43.93773006,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477195211,17.93773006,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477196518,6.7650061,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477196704,17.93773006,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477196910,12.35136808,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477197113,5.58636198,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477197301,5.58636198,163.8,163.79,0.87]
["bitfinex","SOLUSD",1754477197815,5.58636198,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477198917,12.35136808,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477201322,21.99397469,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754477201524,26.0,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477201838,78.76260661,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477203312,84.86798544,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477205211,84.8846515,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477206043,78.11927267,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477208723,84.8946515,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477210862,84.3946515,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477211440,78.80828952,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477211655,84.3946515,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477211943,83.8946515,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477213863,77.78927267,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477214021,77.11927267,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477214465,83.2246515,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477215487,83.8946515,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477215832,86.3425565,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477216261,85.8425565,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477216631,83.3946515,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477219342,83.4246515,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477219963,90.96369586,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754477220172,5.58636198,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477220337,9.65927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477220540,10.32927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477220736,9.65927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477221144,10.32927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477221951,9.65927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477222169,52.19927267,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477223246,52.19927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477225244,46.61291069,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477225444,52.19927267,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477226962,72.61291069,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477228079,78.19927267,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477229768,78.19927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477229977,52.86927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477230454,58.97502428,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477230782,46.59291069,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477230991,52.17927267,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477231154,72.59291069,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477231990,78.84927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477232287,58.95502428,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477232888,52.84927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477233450,9.65927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477233673,52.19927267,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477233870,52.19927267,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477234058,72.61291069,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477235487,46.61291069,163.78,163.77,6.98612444]
["bitfinex","SOLUSD",1754477235663,0.03,163.79,163.77,22.09234001]
["bitfinex","SOLUSD",1754477235989,42.54,163.78,163.77,21.41234001]
["bitfinex","SOLUSD",1754477236505,42.54,163.78,163.77,22.09234001]
["bitfinex","SOLUSD",1754477236670,42.54,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754477236869,42.54,163.78,163.77,6.98612444]
["bitfinex","SOLUSD",1754477238980,42.59,163.79,163.78,15.10621557]
["bitfinex","SOLUSD",1754477239179,0.03,163.79,163.78,21.37257755]
["bitfinex","SOLUSD",1754477240778,0.03,163.79,163.78,27.47832916]
["bitfinex","SOLUSD",1754477242683,0.03,163.79,163.78,21.89196718]
["bitfinex","SOLUSD",1754477243982,0.03,163.79,163.78,27.47832916]
["bitfinex","SOLUSD",1754477245201,0.03,163.79,163.78,21.89196718]
["bitfinex","SOLUSD",1754477252215,0.03,163.79,163.77,5.78636198]
["bitfinex","SOLUSD",1754477252216,6.30636198,163.79,163.77,0.2]
["bitfinex","SOLUSD",1754477252415,5.61636198,163.79,163.77,6.30609731]
["bitfinex","SOLUSD",1754477252585,0.69,163.78,163.77,6.30609731]
["bitfinex","SOLUSD",1754477252907,0.69,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477253286,32.27636198,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477253796,6.27636198,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477257514,10.35734701,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477257721,38.38211359,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477257900,42.46309862,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477258232,85.06309862,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477259199,52.95734701,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477259817,78.95734701,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477263299,52.95734701,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477268132,47.37098503,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477268311,52.95734701,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477277220,59.06309862,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477278251,47.37098503,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477278431,52.22734701,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477280326,52.22734701,163.78,163.77,0.86]
["bitfinex","SOLUSD",1754477280528,42.56,163.78,163.77,0.86]
["bitfinex","SOLUSD",1754477280709,42.56,163.78,163.77,22.07234001]
["bitfinex","SOLUSD",1754477282122,42.56,163.78,163.77,27.65870199]
["bitfinex","SOLUSD",1754477282332,42.61,163.79,163.78,15.10621557]
["bitfinex","SOLUSD",1754477282528,42.61,163.79,163.77,21.41234001]
["bitfinex","SOLUSD",1754477282835,42.61,163.79,163.78,15.76621557]
["bitfinex","SOLUSD",1754477284340,48.19636198,163.79,163.77,0.2]
["bitfinex","SOLUSD",1754477284536,5.61636198,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477284911,0.03,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477285127,5.61636198,163.78,163.77,0.86]
["bitfinex","SOLUSD",1754477286413,0.03,163.78,163.77,22.07234001]
["bitfinex","SOLUSD",1754477288337,0.03,163.78,163.77,15.96621557]
["bitfinex","SOLUSD",1754477288520,6.27636198,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477288832,0.69,163.78,163.77,6.30612444]
["bitfinex","SOLUSD",1754477289033,42.63,163.78,163.77,22.07234001]
["bitfinex","SOLUSD",1754477290437,42.63,163.78,163.77,15.30621557]
["bitfinex","SOLUSD",1754477290638,48.87636198,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477294942,54.98211359,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477295444,48.87636198,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477296349,52.97398087,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477297349,52.31398087,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477297550,52.98398087,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477299247,59.08973248,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477299834,52.98398087,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477303529,59.08973248,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477304349,52.98398087,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477306164,52.31398087,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477308046,46.72761889,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477308284,52.31398087,163.78,163.77,0.89]
["bitfinex","SOLUSD",1754477308563,52.31398087,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477309645,52.98398087,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477310350,59.08973248,163.78,163.77,0.2]
["bitfinex","SOLUSD",1754477312461,5.58636198,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754477312657,10.35398087,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754477314051,10.35398087,163.77,163.75,0.2]
["bitfinex","SOLUSD",1754477314249,59.04047818,163.76,163.75,0.2]
["bitfinex","SOLUSD",1754477320441,59.02047818,163.76,163.75,0.2]
["bitfinex","SOLUSD",1754477321750,16.46047818,163.76,163.75,0.2]
["bitfinex","SOLUSD",1754477322062,59.02047818,163.76,163.75,0.2]
["bitfinex","SOLUSD",1754477323145,9.68398087,163.76,163.75,0.2]
["bitfinex","SOLUSD",1754477323352,52.24398087,163.76,163.75,0.89]
["bitfinex","SOLUSD",1754477323871,58.35047818,163.76,163.75,0.2]
["bitfinex","SOLUSD",1754477325362,59.02047818,163.76,163.75,0.2]
["bitfinex","SOLUSD",1754477325773,31.58636198,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477325970,78.26398087,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477326364,78.93398087,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477327371,85.04122406,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477327573,90.15254853,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477329580,84.56618655,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477329748,85.04122406,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477329952,84.37122406,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477330882,85.09122406,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477338784,4.09761889,163.74,163.73,0.9]
["bitfinex","SOLUSD",1754477338973,5.58636198,163.74,163.73,0.9]
["bitfinex","SOLUSD",1754477339290,74.16636198,163.74,163.73,0.9]
["bitfinex","SOLUSD",1754477339492,78.26398087,163.74,163.73,0.9]
["bitfinex","SOLUSD",1754477340069,78.26398087,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477340880,84.37122406,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477341277,85.09122406,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477341513,59.09122406,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477345488,58.37122406,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477345691,59.09122406,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477345893,64.20254853,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477346595,59.09122406,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754477348095,26.0,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754477348308,78.28398087,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754477348602,84.59034285,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754477348900,5.58636198,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754477349106,52.34398087,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754477350173,58.45420939,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754477350590,52.34398087,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754477350774,52.34398087,163.66,163.65,0.9]
["bitfinex","SOLUSD",1754477351387,42.66,163.66,163.65,0.9]
["bitfinex","SOLUSD",1754477352577,26.0,163.67,163.65,0.9]
["bitfinex","SOLUSD",1754477352880,42.66,163.66,163.65,22.11673591]
["bitfinex","SOLUSD",1754477353095,42.66,163.66,163.65,27.70309789]
["bitfinex","SOLUSD",1754477353318,42.68,163.67,163.66,15.10621557]
["bitfinex","SOLUSD",1754477353578,42.68,163.67,163.66,21.39257755]
["bitfinex","SOLUSD",1754477354384,42.68,163.68,163.66,21.39257755]
["bitfinex","SOLUSD",1754477354578,42.68,163.68,163.67,21.91607076]
["bitfinex","SOLUSD",1754477355399,5.58636198,163.71,163.68,15.10621557]
["bitfinex","SOLUSD",1754477355594,42.68,163.7,163.68,21.39257755]
["bitfinex","SOLUSD",1754477355900,42.68,163.7,163.69,0.7]
["bitfinex","SOLUSD",1754477356684,42.68,163.7,163.69,6.80910868]
["bitfinex","SOLUSD",1754477358613,42.68,163.7,163.69,0.7]
["bitfinex","SOLUSD",1754477359210,42.68,163.7,163.69,6.80910868]
["bitfinex","SOLUSD",1754477360098,0.03,163.74,163.69,12.39547066]
["bitfinex","SOLUSD",1754477360412,46.75662081,163.73,163.7,6.27636198]
["bitfinex","SOLUSD",1754477360589,4.09662081,163.72,163.71,0.69]
["bitfinex","SOLUSD",1754477361695,42.66,163.73,163.71,21.38257755]
["bitfinex","SOLUSD",1754477362019,42.66,163.73,163.72,0.69]
["bitfinex","SOLUSD",1754477362184,46.75898926,163.73,163.72,0.69]
["bitfinex","SOLUSD",1754477362596,46.75898926,163.73,163.72,6.79798924]
["bitfinex","SOLUSD",1754477363112,46.75898926,163.73,163.72,0.69]
["bitfinex","SOLUSD",1754477363298,46.75898926,163.73,163.72,6.79798924]
["bitfinex","SOLUSD",1754477363509,46.75932052,163.73,163.71,15.10621557]
["bitfinex","SOLUSD",1754477363719,42.66,163.73,163.71,21.90451294]
["bitfinex","SOLUSD",1754477364014,42.66,163.73,163.71,0.69]
["bitfinex","SOLUSD",1754477365102,42.66,163.73,163.71,6.7983145]
["bitfinex","SOLUSD",1754477369913,42.66,163.73,163.7,20.69257755]
["bitfinex","SOLUSD",1754477369914,43.32,163.73,163.7,21.2149035]
["bitfinex","SOLUSD",1754477370290,43.32,163.73,163.7,21.9049035]
["bitfinex","SOLUSD",1754477371410,43.35,163.73,163.7,21.9049035]
["bitfinex","SOLUSD",1754477371820,42.69,163.73,163.7,21.9049035]
["bitfinex","SOLUSD",1754477373325,43.35,163.73,163.7,21.9049035]
["bitfinex","SOLUSD",1754477373498,42.69,163.73,163.71,0.69]
["bitfinex","SOLUSD",1754477374100,42.69,163.73,163.72,0.69]
["bitfinex","SOLUSD",1754477374318,46.79082752,163.73,163.72,0.69]
["bitfinex","SOLUSD",1754477374506,42.69,163.73,163.72,0.69]
["bitfinex","SOLUSD",1754477375703,42.69,163.73,163.71,6.10802064]
["bitfinex","SOLUSD",1754477375905,42.69,163.73,163.71,21.90423621]
["bitfinex","SOLUSD",1754477376111,43.35,163.73,163.71,21.21423621]
["bitfinex","SOLUSD",1754477377003,42.69,163.73,163.71,21.21423621]
["bitfinex","SOLUSD",1754477377203,0.66,163.72,163.71,21.21423621]
["bitfinex","SOLUSD",1754477377406,43.35,163.73,163.71,21.21423621]
["bitfinex","SOLUSD",1754477378606,42.69,163.73,163.71,21.90423621]
["bitfinex","SOLUSD",1754477380205,42.69,163.73,163.72,15.79621557]
["bitfinex","SOLUSD",1754477380728,42.69,163.73,163.72,21.90420481]
["bitfinex","SOLUSD",1754477380899,42.69,163.73,163.72,21.21420481]
["bitfinex","SOLUSD",1754477382426,42.69,163.73,163.72,21.90420481]
["bitfinex","SOLUSD",1754477382628,0.03,163.73,163.72,109.39056679]
["bitfinex","SOLUSD",1754477394040,0.75,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477394536,6.33636198,163.73,163.7,21.21479716]
["bitfinex","SOLUSD",1754477394708,5.61636198,163.73,163.7,15.10621557]
["bitfinex","SOLUSD",1754477394910,0.72,163.72,163.7,15.10621557]
["bitfinex","SOLUSD",1754477395427,43.3,163.72,163.7,15.10621557]
["bitfinex","SOLUSD",1754477395735,0.72,163.71,163.7,15.10621557]
["bitfinex","SOLUSD",1754477398630,0.72,163.71,163.69,81.96]
["bitfinex","SOLUSD",1754477398951,0.72,163.71,163.69,88.0690915]
["bitfinex","SOLUSD",1754477400446,0.72,163.71,163.69,81.96]
["bitfinex","SOLUSD",1754477401734,0.72,163.71,163.69,88.06909118]
["bitfinex","SOLUSD",1754477401925,0.72,163.71,163.69,81.96]
["bitfinex","SOLUSD",1754477402125,0.72,163.7,163.69,103.17532425]
["bitfinex","SOLUSD",1754477402339,48.88636198,163.72,163.69,103.17532425]
["bitfinex","SOLUSD",1754477403035,0.72,163.71,163.69,103.17532425]
["bitfinex","SOLUSD",1754477404033,43.3,163.72,163.69,103.84532425]
["bitfinex","SOLUSD",1754477404437,43.3,163.72,163.69,21.94532425]
["bitfinex","SOLUSD",1754477404845,0.03,163.73,163.7,21.36257755]
["bitfinex","SOLUSD",1754477405045,0.03,163.73,163.72,20.69257755]
["bitfinex","SOLUSD",1754477405541,4.13250137,163.73,163.72,21.36257755]
["bitfinex","SOLUSD",1754477406227,0.03,163.73,163.72,21.36257755]
["bitfinex","SOLUSD",1754477406744,0.03,163.73,163.72,70.07056679]
["bitfinex","SOLUSD",1754477409937,0.03,163.73,163.72,27.47056679]
["bitfinex","SOLUSD",1754477411549,0.03,163.73,163.72,109.37056679]
["bitfinex","SOLUSD",1754477412657,0.03,163.73,163.72,103.11420481]
["bitfinex","SOLUSD",1754477412843,0.03,163.73,163.72,108.70056679]
["bitfinex","SOLUSD",1754477413155,0.03,163.73,163.72,109.37056679]
["bitfinex","SOLUSD",1754477416153,0.03,163.73,163.72,109.98136571]
["bitfinex","SOLUSD",1754477416458,0.03,163.74,163.73,15.39053871]
["bitfinex","SOLUSD",1754477416652,0.03,163.74,163.73,70.36451688]
["bitfinex","SOLUSD",1754477417549,0.03,163.75,163.73,70.36451688]
["bitfinex","SOLUSD",1754477417743,0.03,163.75,163.74,21.69690069]
["bitfinex","SOLUSD",1754477418253,0.03,163.75,163.74,103.59690069]
["bitfinex","SOLUSD",1754477418864,0.03,163.78,163.75,15.10621557]
["bitfinex","SOLUSD",1754477419042,0.03,163.78,163.77,5.58636198]
["bitfinex","SOLUSD",1754477420062,0.03,163.79,163.77,109.41870199]
["bitfinex","SOLUSD",1754477420244,0.03,163.79,163.78,64.86747585]
["bitfinex","SOLUSD",1754477420653,0.03,163.8,163.78,64.86747585]
["bitfinex","SOLUSD",1754477420854,0.03,163.8,163.79,21.41257755]
["bitfinex","SOLUSD",1754477421047,0.03,163.8,163.79,103.31257755]
["bitfinex","SOLUSD",1754477421940,0.03,163.8,163.79,109.70227952]
["bitfinex","SOLUSD",1754477422143,0.03,163.8,163.79,110.3128174]
["bitfinex","SOLUSD",1754477422440,0.03,163.84,163.8,15.39053871]
["bitfinex","SOLUSD",1754477422641,0.03,163.84,163.8,146.17690069]
["bitfinex","SOLUSD",1754477423244,0.73,163.84,163.8,146.17690069]
["bitfinex","SOLUSD",1754477423761,0.03,163.84,163.8,108.69758365]
["bitfinex","SOLUSD",1754477423955,0.7,163.83,163.8,151.29758365]
["bitfinex","SOLUSD",1754477424749,0.73,163.81,163.8,108.69758365]
["bitfinex","SOLUSD",1754477425347,0.03,163.81,163.8,109.41758365]
["bitfinex","SOLUSD",1754477427765,0.03,163.81,163.8,108.69758365]
["bitfinex","SOLUSD",1754477428550,0.03,163.81,163.8,109.41758365]
["bitfinex","SOLUSD",1754477430668,0.03,163.81,163.8,109.70190679]
["bitfinex","SOLUSD",1754477430876,1e-08,163.81,163.8,115.89876938]
["bitfinex","SOLUSD",1754477431077,1e-08,163.81,163.8,118.34428038]
["bitfinex","SOLUSD",1754477435377,1e-08,163.83,163.81,0.28432314]
["bitfinex","SOLUSD",1754477435571,1e-08,163.83,163.82,64.14732676]
["bitfinex","SOLUSD",1754477435775,1e-08,163.83,163.82,64.86732676]
["bitfinex","SOLUSD",1754477437080,1e-08,163.83,163.82,70.97158753]
["bitfinex","SOLUSD",1754477437878,1e-08,163.84,163.83,15.39053871]
["bitfinex","SOLUSD",1754477438086,1e-08,163.84,163.83,103.59690069]
["bitfinex","SOLUSD",1754477438762,1e-08,163.84,163.83,102.87690069]
["bitfinex","SOLUSD",1754477439664,1e-08,163.84,163.83,108.98078886]
["bitfinex","SOLUSD",1754477443765,0.70000001,163.84,163.83,108.98078886]
["bitfinex","SOLUSD",1754477446996,1e-08,163.84,163.83,108.98078886]
["bitfinex","SOLUSD",1754477447503,0.67000001,163.84,163.83,108.98078886]
["bitfinex","SOLUSD",1754477448002,0.67000001,163.84,163.83,151.21646572]
["bitfinex","SOLUSD",1754477448373,0.67000001,163.84,163.83,145.63010374]
["bitfinex","SOLUSD",1754477448598,0.67000001,163.84,163.83,151.21646572]
["bitfinex","SOLUSD",1754477449100,0.67000001,163.84,163.83,108.69646572]
["bitfinex","SOLUSD",1754477453079,1e-08,163.84,163.83,108.69646572]
["bitfinex","SOLUSD",1754477453597,1e-08,163.84,163.83,109.41646572]
["bitfinex","SOLUSD",1754477453796,1e-08,163.84,163.83,109.70078886]
["bitfinex","SOLUSD",1754477455772,1e-08,163.84,163.83,110.31117767]
["bitfinex","SOLUSD",1754477456515,0.03,163.86,163.85,102.87690068]
["bitfinex","SOLUSD",1754477456677,0.03,163.86,163.85,145.39690068]
["bitfinex","SOLUSD",1754477456878,0.03,163.89,163.86,15.39053871]
["bitfinex","SOLUSD",1754477457096,0.03,163.89,163.88,20.97690069]
["bitfinex","SOLUSD",1754477457488,0.1,163.91,163.9,15.39053871]
["bitfinex","SOLUSD",1754477457693,1e-08,163.91,163.9,157.71467204]
["bitfinex","SOLUSD",1754477457891,1e-08,163.91,163.9,157.82454392]
["bitfinex","SOLUSD",1754477460508,1e-08,163.91,163.9,160.26841092]
["bitfinex","SOLUSD",1754477460799,0.67000001,163.91,163.9,26.79385881]
["bitfinex","SOLUSD",1754477461001,0.67000001,163.91,163.9,15.10621557]
["bitfinex","SOLUSD",1754477461204,0.67000001,163.91,163.87,2.444465]
["bitfinex","SOLUSD",1754477461205,6.25636199,163.91,163.87,2.444465]
["bitfinex","SOLUSD",1754477461374,5.58636198,163.89,163.86,6.10276719]
["bitfinex","SOLUSD",1754477461581,0.67,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754477462004,0.67,163.88,163.86,6.10276719]
["bitfinex","SOLUSD",1754477462302,0.67,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754477465504,6.25636198,163.88,163.86,15.10621557]
["bitfinex","SOLUSD",1754477465807,0.67,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754477466705,6.25636198,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754477466926,0.67,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754477467587,0.67,163.87,163.86,21.20898622]
["bitfinex","SOLUSD",1754477467904,0.67,163.88,163.86,21.20898622]
["bitfinex","SOLUSD",1754477468108,0.67,163.87,163.86,21.20898622]
["bitfinex","SOLUSD",1754477470894,6.25636198,163.87,163.85,21.20921392]
["bitfinex","SOLUSD",1754477471086,0.67,163.86,163.85,21.20921392]
["bitfinex","SOLUSD",1754477471990,5.58636198,163.88,163.85,21.20921392]
["bitfinex","SOLUSD",1754477472188,0.67,163.87,163.85,21.20921392]
["bitfinex","SOLUSD",1754477473009,1e-08,163.91,163.85,21.20921392]
["bitfinex","SOLUSD",1754477473201,6.25636198,163.89,163.85,21.20921392]
["bitfinex","SOLUSD",1754477473513,0.67,163.88,163.85,21.20921392]
["bitfinex","SOLUSD",1754477475120,0.67,163.87,163.85,21.20921392]
["bitfinex","SOLUSD",1754477475329,0.67,163.87,163.85,103.10921391]
["bitfinex","SOLUSD",1754477476516,5.58636198,163.88,163.85,103.10921391]
["bitfinex","SOLUSD",1754477476725,6.28636198,163.88,163.85,103.10921391]
["bitfinex","SOLUSD",1754477477294,0.7,163.88,163.85,103.10921391]
["bitfinex","SOLUSD",1754477477506,0.7,163.88,163.85,103.82921391]
["bitfinex","SOLUSD",1754477477826,0.7,163.88,163.85,103.10921391]
["bitfinex","SOLUSD",1754477478320,0.7,163.88,163.85,103.82921391]
["bitfinex","SOLUSD",1754477480325,0.7,163.88,163.85,103.10921391]
["bitfinex","SOLUSD",1754477481222,5.58636198,163.89,163.85,103.10921391]
["bitfinex","SOLUSD",1754477481532,5.58636198,163.9,163.87,15.10621557]
["bitfinex","SOLUSD",1754477481826,6.28636199,163.91,163.87,15.82621557]
["bitfinex","SOLUSD",1754477482018,0.7,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1754477482411,5.58636198,163.89,163.86,15.10621557]
["bitfinex","SOLUSD",1754477482609,5.58636198,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754477482812,6.28636198,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754477483518,6.28636198,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754477483827,6.28636198,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477487732,12.38913263,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477488099,16.49498433,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477488900,10.39221368,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477489099,16.49498433,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477491308,10.39221368,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477492308,16.49498433,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477493335,10.39221368,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477493923,6.28636198,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477494430,10.38872188,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477495433,48.14636198,163.88,163.85,15.88621557]
["bitfinex","SOLUSD",1754477495634,4.1012956,163.87,163.85,15.88621557]
["bitfinex","SOLUSD",1754477495836,48.14636198,163.88,163.86,15.10621557]
["bitfinex","SOLUSD",1754477496036,10.38745778,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754477496240,5.58636198,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477496439,6.28636198,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477496738,10.38745778,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477498727,16.49022843,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477500146,12.38913263,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477500734,16.48748564,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477501128,12.38913263,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477501446,6.28636198,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477504441,10.38562667,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477505931,16.48839732,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754477508352,26.0,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477508552,78.26562667,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477508959,78.96562667,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477509343,85.06914229,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477509659,90.03584317,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477511454,105.29463223,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754477511634,4.79926469,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754477511836,48.18636198,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754477512034,52.98562667,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754477512446,59.08988744,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754477514830,58.38988744,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754477515656,59.08988744,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754477518479,52.28562667,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754477518856,52.28562667,163.82,163.81,0.75]
["bitfinex","SOLUSD",1754477520443,48.18636198,163.82,163.81,0.75]
["bitfinex","SOLUSD",1754477523649,48.18636198,163.82,163.81,0.75]
["bitfinex","SOLUSD",1754477524145,48.18636198,163.82,163.81,6.85463341]
["bitfinex","SOLUSD",1754477525662,48.18636198,163.82,163.81,0.75]
["bitfinex","SOLUSD",1754477526746,42.6,163.82,163.81,6.85463341]
["bitfinex","SOLUSD",1754477527258,11.89942914,163.88,163.82,15.10621557]
["bitfinex","SOLUSD",1754477527459,5.58636198,163.86,163.83,0.69]
["bitfinex","SOLUSD",1754477527765,42.6,163.85,163.83,0.69]
["bitfinex","SOLUSD",1754477528066,42.6,163.84,163.83,15.79621557]
["bitfinex","SOLUSD",1754477528254,5.58636198,163.88,163.84,21.20973119]
["bitfinex","SOLUSD",1754477528443,42.6,163.87,163.85,0.69]
["bitfinex","SOLUSD",1754477528650,42.6,163.87,163.86,0.69]
["bitfinex","SOLUSD",1754477529051,42.6,163.88,163.86,0.69]
["bitfinex","SOLUSD",1754477529261,42.62,163.88,163.86,0.69]
["bitfinex","SOLUSD",1754477530156,42.62,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1754477530451,42.6,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754477530771,5.58636199,163.91,163.88,15.79621557]
["bitfinex","SOLUSD",1754477530772,42.6,163.9,163.88,15.79621557]
["bitfinex","SOLUSD",1754477531357,48.18636198,163.9,163.88,15.10621557]
["bitfinex","SOLUSD",1754477532467,42.6,163.89,163.88,21.89812819]
["bitfinex","SOLUSD",1754477532844,0.70000001,163.91,163.88,21.89812819]
["bitfinex","SOLUSD",1754477532845,1e-08,163.91,163.88,21.89812819]
["bitfinex","SOLUSD",1754477533053,42.6,163.9,163.89,15.79621557]
["bitfinex","SOLUSD",1754477535054,42.6,163.9,163.89,15.10621557]
["bitfinex","SOLUSD",1754477535874,42.6,163.9,163.89,21.20786911]
["bitfinex","SOLUSD",1754477536973,42.6,163.9,163.89,21.92786911]
["bitfinex","SOLUSD",1754477537979,42.6,163.9,163.89,21.20786911]
["bitfinex","SOLUSD",1754477538158,48.89636198,163.9,163.86,15.10621557]
["bitfinex","SOLUSD",1754477538353,5.58636198,163.87,163.84,0.72]
["bitfinex","SOLUSD",1754477538549,5.58636198,163.87,163.85,15.10621557]
["bitfinex","SOLUSD",1754477538550,42.58,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754477539263,48.87636198,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754477540064,48.16636198,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754477543080,42.58,163.86,163.85,6.82314311]
["bitfinex","SOLUSD",1754477543982,42.58,163.86,163.85,21.92935868]
["bitfinex","SOLUSD",1754477544653,42.58,163.86,163.85,21.20935868]
["bitfinex","SOLUSD",1754477546861,42.58,163.86,163.85,21.92935868]
["bitfinex","SOLUSD",1754477547574,48.12636198,163.87,163.85,21.92935868]
["bitfinex","SOLUSD",1754477547885,48.12636198,163.87,163.85,21.20935868]
["bitfinex","SOLUSD",1754477548288,48.83636198,163.87,163.85,21.20935868]
["bitfinex","SOLUSD",1754477548996,48.83636198,163.87,163.85,21.2093541]
["bitfinex","SOLUSD",1754477549302,48.83636198,163.87,163.85,103.10935409]
["bitfinex","SOLUSD",1754477549670,48.83636198,163.87,163.85,97.00621556]
["bitfinex","SOLUSD",1754477549982,0.71,163.86,163.85,97.00621556]
["bitfinex","SOLUSD",1754477550588,0.71,163.86,163.83,81.95999999]
["bitfinex","SOLUSD",1754477550589,6.29636198,163.86,163.83,81.95999999]
["bitfinex","SOLUSD",1754477550885,5.58636198,163.84,163.83,103.17006303]
["bitfinex","SOLUSD",1754477551474,48.83636198,163.85,163.83,103.17006303]
["bitfinex","SOLUSD",1754477552976,48.12636198,163.85,163.83,103.17006303]
["bitfinex","SOLUSD",1754477555685,42.54,163.85,163.83,103.17006303]
["bitfinex","SOLUSD",1754477556003,42.52,163.86,163.84,6.82328635]
["bitfinex","SOLUSD",1754477556492,48.10636198,163.86,163.84,6.10328635]
["bitfinex","SOLUSD",1754477556658,48.81636198,163.86,163.84,6.10328635]
["bitfinex","SOLUSD",1754477558578,42.52,163.86,163.85,0.72]
["bitfinex","SOLUSD",1754477558782,0.03,163.9,163.85,21.41257755]
["bitfinex","SOLUSD",1754477558978,0.03,163.9,163.89,20.69257755]
["bitfinex","SOLUSD",1754477559291,0.03,163.9,163.89,15.10621557]
["bitfinex","SOLUSD",1754477559494,0.03,163.9,163.89,20.69257755]
["bitfinex","SOLUSD",1754477560076,0.03,163.9,163.89,26.79423109]
["bitfinex","SOLUSD",1754477560770,0.03,163.9,163.89,21.20786911]
["bitfinex","SOLUSD",1754477561782,6.32636198,163.9,163.87,15.10621557]
["bitfinex","SOLUSD",1754477561976,43.29,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754477562185,42.58,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754477562387,0.71,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754477562905,43.29,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754477563081,0.71,163.88,163.85,15.10621557]
["bitfinex","SOLUSD",1754477563397,43.27,163.87,163.85,15.10621557]
["bitfinex","SOLUSD",1754477564296,43.27,163.87,163.85,21.20899651]
["bitfinex","SOLUSD",1754477565589,0.71,163.86,163.85,21.20899651]
["bitfinex","SOLUSD",1754477566709,0.71,163.86,163.84,15.10621557]
["bitfinex","SOLUSD",1754477567219,0.71,163.86,163.84,97.00621557]
["bitfinex","SOLUSD",1754477567684,0.71,163.85,163.84,97.00621557]
["bitfinex","SOLUSD",1754477567885,43.29,163.85,163.84,97.00621557]
["bitfinex","SOLUSD",1754477568274,43.29,163.85,163.83,88.06363372]
["bitfinex","SOLUSD",1754477571177,43.29,163.85,163.83,81.96]
["bitfinex","SOLUSD",1754477571601,42.58,163.85,163.83,88.06384434]
["bitfinex","SOLUSD",1754477571901,0.71,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477572101,6.29636198,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477572511,10.40703435,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477575224,6.29636198,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477579504,10.40509344,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477582820,16.50860906,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477584321,10.40509344,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477586313,16.50860906,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477598880,9.69509344,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477599067,9.69509344,163.84,163.83,0.74]
["bitfinex","SOLUSD",1754477600169,9.19509344,163.84,163.83,0.74]
["bitfinex","SOLUSD",1754477600773,9.19509344,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477601738,5.58636198,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477603638,42.58,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754477603954,5.58636198,163.84,163.83,0.74]
["bitfinex","SOLUSD",1754477604163,48.16636198,163.85,163.84,0.68]
["bitfinex","SOLUSD",1754477604366,0.03,163.86,163.84,6.26636198]
["bitfinex","SOLUSD",1754477604534,6.28636198,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754477604741,74.82636198,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477606578,80.9298776,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477606952,83.3767346,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477607277,80.9298776,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477608609,80.9298776,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754477608610,26.0,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754477608778,26.0,163.82,163.73,0.68]
["bitfinex","SOLUSD",1754477608779,5.58636198,163.77,163.73,0.68]
["bitfinex","SOLUSD",1754477609075,5.58636198,163.74,163.73,0.68]
["bitfinex","SOLUSD",1754477609258,48.50636198,163.74,163.73,0.68]
["bitfinex","SOLUSD",1754477612259,42.92,163.74,163.73,0.68]
["bitfinex","SOLUSD",1754477613982,48.50636198,163.74,163.73,0.68]
["bitfinex","SOLUSD",1754477615564,42.92,163.74,163.73,0.68]
["bitfinex","SOLUSD",1754477615764,48.50636198,163.74,163.73,0.68]
["bitfinex","SOLUSD",1754477615974,42.92,163.74,163.73,21.89383176]
["bitfinex","SOLUSD",1754477617380,42.92,163.74,163.73,15.78621557]
["bitfinex","SOLUSD",1754477617786,42.92,163.74,163.73,21.89383176]
["bitfinex","SOLUSD",1754477618785,42.92,163.74,163.73,15.78621557]
["bitfinex","SOLUSD",1754477619253,42.92,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754477619254,49.20636198,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754477619457,6.28636198,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477621267,12.39397817,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477621463,6.28636198,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477621692,12.39397817,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477622488,6.28636198,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477623276,12.39397817,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477624167,6.28636198,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477624366,5.58636198,163.75,163.72,0.74]
["bitfinex","SOLUSD",1754477624592,42.84,163.74,163.73,15.10621557]
["bitfinex","SOLUSD",1754477624765,42.84,163.74,163.73,15.78621557]
["bitfinex","SOLUSD",1754477625485,49.12636198,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754477625685,48.42636198,163.74,163.72,6.16797074]
["bitfinex","SOLUSD",1754477625889,42.84,163.74,163.72,6.84797074]
["bitfinex","SOLUSD",1754477626072,42.84,163.74,163.73,0.68]
["bitfinex","SOLUSD",1754477628500,42.84,163.74,163.73,6.78761619]
["bitfinex","SOLUSD",1754477629581,42.84,163.74,163.73,21.89383176]
["bitfinex","SOLUSD",1754477633208,42.84,163.74,163.73,21.21383176]
["bitfinex","SOLUSD",1754477634209,42.84,163.74,163.73,21.87383176]
["bitfinex","SOLUSD",1754477634781,11.22092213,163.81,163.73,21.87383176]
["bitfinex","SOLUSD",1754477634988,48.11211185,163.83,163.78,15.10621557]
["bitfinex","SOLUSD",1754477634989,4.79779364,163.8,163.78,15.10621557]
["bitfinex","SOLUSD",1754477635208,42.82,163.79,163.78,15.10621557]
["bitfinex","SOLUSD",1754477635412,42.82,163.79,163.76,6.24636198]
["bitfinex","SOLUSD",1754477636298,42.82,163.79,163.78,15.10621557]
["bitfinex","SOLUSD",1754477636810,49.10636198,163.79,163.76,6.1063885]
["bitfinex","SOLUSD",1754477636984,0.7,163.78,163.76,21.21260407]
["bitfinex","SOLUSD",1754477637187,0.03,163.83,163.77,15.76621557]
["bitfinex","SOLUSD",1754477637416,43.18,163.82,163.77,41.10621557]
["bitfinex","SOLUSD",1754477637620,43.18,163.82,163.77,15.10621557]
["bitfinex","SOLUSD",1754477637621,4.09969898,163.81,163.77,15.10621557]
["bitfinex","SOLUSD",1754477637908,5.58636198,163.79,163.77,15.10621557]
["bitfinex","SOLUSD",1754477638111,44.5,163.78,163.75,6.10676077]
["bitfinex","SOLUSD",1754477638285,6.28636198,163.77,163.75,15.10621557]
["bitfinex","SOLUSD",1754477639387,0.7,163.77,163.75,15.10621557]
["bitfinex","SOLUSD",1754477641719,0.7,163.76,163.75,15.10621557]
["bitfinex","SOLUSD",1754477642423,6.28636198,163.77,163.75,15.10621557]
["bitfinex","SOLUSD",1754477642624,0.7,163.76,163.75,15.10621557]
["bitfinex","SOLUSD",1754477644024,6.28636198,163.77,163.75,15.10621557]
["bitfinex","SOLUSD",1754477644335,43.8,163.78,163.75,21.21306714]
["bitfinex","SOLUSD",1754477644541,43.8,163.78,163.76,0.66]
["bitfinex","SOLUSD",1754477645628,43.8,163.78,163.75,21.21306714]
["bitfinex","SOLUSD",1754477645808,43.8,163.78,163.75,21.87306714]
["bitfinex","SOLUSD",1754477646328,43.8,163.78,163.77,15.10621557]
["bitfinex","SOLUSD",1754477646712,43.8,163.78,163.77,15.76621557]
["bitfinex","SOLUSD",1754477646909,43.8,163.78,163.77,97.66621557]
["bitfinex","SOLUSD",1754477648410,43.8,163.78,163.77,97.00621557]
["bitfinex","SOLUSD",1754477648616,50.08636198,163.78,163.75,81.9]
["bitfinex","SOLUSD",1754477648927,5.58636198,163.76,163.75,97.00621557]
["bitfinex","SOLUSD",1754477649338,6.28636198,163.77,163.75,97.00621557]
["bitfinex","SOLUSD",1754477651420,49.38636198,163.78,163.75,103.11303269]
["bitfinex","SOLUSD",1754477651630,50.08636198,163.78,163.75,103.11303269]
["bitfinex","SOLUSD",1754477652338,50.08636198,163.78,163.75,103.77303269]
["bitfinex","SOLUSD",1754477653530,4.10978355,163.77,163.75,103.77303269]
["bitfinex","SOLUSD",1754477654452,4.10978355,163.77,163.76,15.76621557]
["bitfinex","SOLUSD",1754477654743,47.74931564,163.81,163.76,121.60064055]
["bitfinex","SOLUSD",1754477654919,43.64,163.81,163.79,15.10621557]
["bitfinex","SOLUSD",1754477655425,43.67,163.81,163.79,15.10621557]
["bitfinex","SOLUSD",1754477655627,43.67,163.81,163.79,15.76621557]
["bitfinex","SOLUSD",1754477656633,43.67,163.81,163.79,21.87134218]
["bitfinex","SOLUSD",1754477658666,43.67,163.81,163.8,0.72]
["bitfinex","SOLUSD",1754477658827,43.67,163.81,163.79,21.21134218]
["bitfinex","SOLUSD",1754477659028,43.67,163.81,163.79,21.93134218]
["bitfinex","SOLUSD",1754477660746,43.67,163.81,163.79,27.51770416]
["bitfinex","SOLUSD",1754477660924,43.67,163.81,163.79,26.79770416]
["bitfinex","SOLUSD",1754477661327,0.68,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754477661619,6.26636198,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754477661821,6.26636198,163.8,163.78,100.248063]
["bitfinex","SOLUSD",1754477662035,6.26636198,163.79,163.78,100.248063]
["bitfinex","SOLUSD",1754477662237,5.58636198,163.79,163.78,100.248063]
["bitfinex","SOLUSD",1754477662451,6.26636198,163.79,163.78,100.248063]
["bitfinex","SOLUSD",1754477663326,6.26636198,163.79,163.78,81.9]
["bitfinex","SOLUSD",1754477664648,6.26636198,163.79,163.76,103.11264461]
["bitfinex","SOLUSD",1754477664840,43.54,163.78,163.76,103.11264461]
["bitfinex","SOLUSD",1754477665358,44.22,163.78,163.76,103.11264461]
["bitfinex","SOLUSD",1754477669642,0.68,163.77,163.76,103.11264461]
["bitfinex","SOLUSD",1754477669839,0.68,163.77,163.76,97.00621557]
["bitfinex","SOLUSD",1754477670039,43.54,163.78,163.76,97.00621557]
["bitfinex","SOLUSD",1754477670378,0.03,163.81,163.78,41.10621557]
["bitfinex","SOLUSD",1754477670659,0.03,163.81,163.77,6.30636198]
["bitfinex","SOLUSD",1754477670660,44.62,163.8,163.77,15.10621557]
["bitfinex","SOLUSD",1754477670852,44.62,163.8,163.76,6.10647887]
["bitfinex","SOLUSD",1754477670853,0.68,163.79,163.76,6.10647887]
["bitfinex","SOLUSD",1754477671058,10.37624703,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754477671238,5.58636198,163.78,163.75,6.88684895]
["bitfinex","SOLUSD",1754477671441,6.26636198,163.78,163.76,15.10621557]
["bitfinex","SOLUSD",1754477671643,50.22636198,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754477671848,50.90636198,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754477672149,45.32,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754477672466,44.64,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754477673962,6.26636198,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477675649,10.38040241,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477675849,16.48689972,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477676667,10.38040241,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477678366,16.48689972,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477691196,12.37285929,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477692580,6.26636198,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477694866,5.58636198,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477697192,6.29636198,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477698186,44.64,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754477698498,6.29636198,163.8,163.76,0.7]
["bitfinex","SOLUSD",1754477698665,44.14,163.79,163.76,0.7]
["bitfinex","SOLUSD",1754477699176,49.72636198,163.79,163.77,0.7]
["bitfinex","SOLUSD",1754477699558,5.58636198,163.78,163.77,0.7]
["bitfinex","SOLUSD",1754477699971,5.58636198,163.78,163.75,6.8667679]
["bitfinex","SOLUSD",1754477700177,44.12,163.77,163.75,6.8667679]
["bitfinex","SOLUSD",1754477700795,44.12,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754477701284,44.12,163.77,163.76,6.80649731]
["bitfinex","SOLUSD",1754477702299,44.12,163.77,163.76,6.10649731]
["bitfinex","SOLUSD",1754477703097,26.03,163.81,163.76,6.80649731]
["bitfinex","SOLUSD",1754477703306,0.03,163.81,163.8,5.58636198]
["bitfinex","SOLUSD",1754477703496,44.65,163.81,163.77,15.10621557]
["bitfinex","SOLUSD",1754477703724,5.58636198,163.79,163.77,15.10621557]
["bitfinex","SOLUSD",1754477703994,45.71,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754477704896,5.58636198,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754477705105,45.0,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477706384,51.29636198,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477706567,45.71,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477706767,51.29636198,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477708817,57.40285929,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477709003,61.51703966,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477710191,87.51703966,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754477710385,87.51703966,163.76,163.73,0.06]
["bitfinex","SOLUSD",1754477710386,26.0,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754477710595,80.58054235,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754477710916,10.41054235,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477712103,36.41054235,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477712281,42.51815854,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477712888,30.82418037,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477713090,36.41054235,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477713309,9.70054235,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477713507,54.52054235,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477714782,50.40636198,163.73,163.72,0.76]
["bitfinex","SOLUSD",1754477715122,44.82,163.73,163.72,0.76]
["bitfinex","SOLUSD",1754477715629,44.8,163.73,163.72,0.76]
["bitfinex","SOLUSD",1754477716182,5.58636198,163.74,163.72,0.76]
["bitfinex","SOLUSD",1754477716406,44.8,163.73,163.72,0.76]
["bitfinex","SOLUSD",1754477716599,44.8,163.73,163.72,6.86798924]
["bitfinex","SOLUSD",1754477719018,44.8,163.73,163.72,21.97420481]
["bitfinex","SOLUSD",1754477720310,6.26636198,163.77,163.72,27.56056679]
["bitfinex","SOLUSD",1754477720613,44.7,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754477720809,50.28636198,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754477721709,44.7,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754477722012,44.7,163.76,163.74,6.26636198]
["bitfinex","SOLUSD",1754477722197,5.58636198,163.79,163.75,6.78679646]
["bitfinex","SOLUSD",1754477722399,44.66,163.78,163.75,6.78679646]
["bitfinex","SOLUSD",1754477723222,44.66,163.78,163.75,12.37315844]
["bitfinex","SOLUSD",1754477723406,44.66,163.78,163.76,0.68]
["bitfinex","SOLUSD",1754477723600,0.68,163.77,163.74,81.9]
["bitfinex","SOLUSD",1754477723914,5.58636198,163.75,163.74,81.9]
["bitfinex","SOLUSD",1754477724114,6.26636198,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754477724311,50.90636198,163.74,163.72,6.16787995]
["bitfinex","SOLUSD",1754477724516,44.64,163.73,163.72,6.16787995]
["bitfinex","SOLUSD",1754477724899,44.64,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477726122,44.64,163.73,163.72,0.74]
["bitfinex","SOLUSD",1754477727124,6.26636198,163.78,163.72,12.43435122]
["bitfinex","SOLUSD",1754477727319,44.6,163.77,163.73,6.26636198]
["bitfinex","SOLUSD",1754477727507,44.6,163.77,163.73,5.58636198]
["bitfinex","SOLUSD",1754477727704,44.6,163.77,163.74,0.68]
["bitfinex","SOLUSD",1754477727909,45.28,163.77,163.74,0.68]
["bitfinex","SOLUSD",1754477728310,45.28,163.77,163.73,5.58636198]
["bitfinex","SOLUSD",1754477728511,45.28,163.77,163.73,6.26636198]
["bitfinex","SOLUSD",1754477729139,45.28,163.77,163.73,12.37384922]
["bitfinex","SOLUSD",1754477729640,0.68,163.76,163.73,12.37384922]
["bitfinex","SOLUSD",1754477729936,44.58,163.75,163.73,12.37384922]
["bitfinex","SOLUSD",1754477730100,44.58,163.75,163.72,93.65427486]
["bitfinex","SOLUSD",1754477730304,45.26,163.75,163.72,93.65427486]
["bitfinex","SOLUSD",1754477732124,44.58,163.75,163.73,6.26636198]
["bitfinex","SOLUSD",1754477733136,44.58,163.75,163.73,0.68]
["bitfinex","SOLUSD",1754477733518,44.58,163.75,163.73,12.37374854]
["bitfinex","SOLUSD",1754477734313,44.58,163.75,163.73,6.10738656]
["bitfinex","SOLUSD",1754477734663,0.68,163.74,163.72,88.06798164]
["bitfinex","SOLUSD",1754477734822,44.46,163.73,163.72,103.17419721]
["bitfinex","SOLUSD",1754477736036,20.40735538,163.8,163.72,103.17419721]
["bitfinex","SOLUSD",1754477736277,48.83549637,163.79,163.73,15.78621557]
["bitfinex","SOLUSD",1754477736424,5.58636198,163.76,163.72,81.96]
["bitfinex","SOLUSD",1754477736750,51.10636198,163.75,163.72,81.96]
["bitfinex","SOLUSD",1754477736950,6.26636198,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754477737468,5.58636198,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754477737633,0.68,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477738023,6.26636198,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477739818,12.37397817,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477740221,16.48966747,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477741516,42.48966747,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754477743240,42.48966747,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754477743241,26.0,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754477743538,26.0,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754477743539,114.91625815,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754477743724,11.17272396,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754477743923,15.28841326,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754477744113,15.96841326,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754477744731,22.07714875,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754477745839,66.79714875,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754477746340,66.79714875,163.7,163.68,0.2]
["bitfinex","SOLUSD",1754477746540,42.48115996,163.69,163.68,0.2]
["bitfinex","SOLUSD",1754477746848,16.48115996,163.69,163.67,0.06]
["bitfinex","SOLUSD",1754477747020,80.36205128,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477747220,81.03205128,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477748921,42.48153319,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477749118,9.70205128,163.68,163.67,0.75]
["bitfinex","SOLUSD",1754477749323,44.62,163.68,163.67,0.75]
["bitfinex","SOLUSD",1754477749523,50.20636198,163.68,163.67,0.75]
["bitfinex","SOLUSD",1754477749738,50.20636198,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477749937,50.87636198,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477751038,56.98584389,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477752247,50.72948191,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477752437,56.31584389,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477755663,50.20636198,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477755961,56.31584389,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477756958,56.98584389,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477757530,56.31584389,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477757732,50.20636198,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477758148,50.20636198,163.68,163.67,0.75]
["bitfinex","SOLUSD",1754477758533,44.62,163.68,163.67,0.75]
["bitfinex","SOLUSD",1754477758734,50.20636198,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477759553,56.31584389,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477759734,56.98584389,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477761079,50.20636198,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477762170,56.31584389,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477762469,44.62,163.68,163.67,0.75]
["bitfinex","SOLUSD",1754477762673,50.20636198,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477763380,50.23636198,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477764481,50.23636198,163.68,163.67,0.75]
["bitfinex","SOLUSD",1754477767566,50.23636198,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477768876,44.65,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477769052,83.01584389,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477769259,87.11225501,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477769454,95.08880145,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477770952,83.01584389,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477774276,87.11371981,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477774451,81.52735783,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477774650,87.11371981,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477779384,92.02204478,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477779688,86.4356828,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477779978,92.02204478,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477786789,66.02204478,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477791892,71.16687455,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477793894,66.02204478,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477801276,61.11371981,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477801775,6.13948191,163.68,163.67,0.77]
["bitfinex","SOLUSD",1754477801975,54.99419185,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477802194,59.88055383,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477802819,60.58055383,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477803378,65.7253836,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477804217,65.0253836,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477804414,65.7253836,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754477812331,60.58055383,163.68,163.66,0.2]
["bitfinex","SOLUSD",1754477812503,35.26356751,163.67,163.66,0.2]
["bitfinex","SOLUSD",1754477812706,40.84992949,163.67,163.66,0.2]
["bitfinex","SOLUSD",1754477814429,46.95978468,163.67,163.66,0.2]
["bitfinex","SOLUSD",1754477816708,46.95978468,163.67,163.66,0.88]
["bitfinex","SOLUSD",1754477817629,46.95978468,163.67,163.66,0.2]
["bitfinex","SOLUSD",1754477818724,44.96462732,163.67,163.66,0.2]
["bitfinex","SOLUSD",1754477818912,44.96462732,163.67,163.66,0.88]
["bitfinex","SOLUSD",1754477820137,33.70591456,163.67,163.66,0.88]
["bitfinex","SOLUSD",1754477820435,4.11470994,163.67,163.66,0.88]
["bitfinex","SOLUSD",1754477820733,0.03,163.68,163.67,15.10621557]
["bitfinex","SOLUSD",1754477820907,44.25,163.68,163.67,18.69742019]
["bitfinex","SOLUSD",1754477821108,44.25,163.68,163.67,15.78621557]
["bitfinex","SOLUSD",1754477821304,44.25,163.68,163.67,19.37742019]
["bitfinex","SOLUSD",1754477823342,0.03,163.68,163.67,27.50115113]
["bitfinex","SOLUSD",1754477825545,0.03,163.68,163.67,21.89607076]
["bitfinex","SOLUSD",1754477825860,0.03,163.68,163.67,27.50115113]
["bitfinex","SOLUSD",1754477827242,0.03,163.68,163.67,109.40115113]
["bitfinex","SOLUSD",1754477828628,0.03,163.68,163.67,103.79607076]
["bitfinex","SOLUSD",1754477828814,0.03,163.68,163.67,109.40115113]
["bitfinex","SOLUSD",1754477829656,0.03,163.68,163.67,103.79607076]
["bitfinex","SOLUSD",1754477829832,0.03,163.68,163.67,109.40115113]
["bitfinex","SOLUSD",1754477831944,0.03,163.68,163.67,103.79607076]
["bitfinex","SOLUSD",1754477832150,0.03,163.68,163.67,109.40115113]
["bitfinex","SOLUSD",1754477834563,0.03,163.7,163.69,41.39053871]
["bitfinex","SOLUSD",1754477834775,44.0,163.77,163.7,15.10621557]
["bitfinex","SOLUSD",1754477835060,4.76944003,163.76,163.7,15.10621557]
["bitfinex","SOLUSD",1754477835364,5.60508037,163.75,163.71,0.68]
["bitfinex","SOLUSD",1754477835565,4.09944003,163.76,163.7,15.10621557]
["bitfinex","SOLUSD",1754477835566,50.97508037,163.74,163.7,15.10621557]
["bitfinex","SOLUSD",1754477835769,50.97508037,163.74,163.7,0.68]
["bitfinex","SOLUSD",1754477836070,0.67,163.73,163.69,20.71129594]
["bitfinex","SOLUSD",1754477836239,0.68,163.72,163.69,15.78621557]
["bitfinex","SOLUSD",1754477838169,57.09255731,163.74,163.69,27.50037799]
["bitfinex","SOLUSD",1754477838370,57.09255731,163.74,163.7,0.67]
["bitfinex","SOLUSD",1754477838371,0.68,163.73,163.7,0.67]
["bitfinex","SOLUSD",1754477840177,50.30508037,163.74,163.71,0.67]
["bitfinex","SOLUSD",1754477840178,44.7,163.74,163.71,0.67]
["bitfinex","SOLUSD",1754477841063,44.7,163.74,163.72,15.10621557]
["bitfinex","SOLUSD",1754477841362,44.7,163.74,163.73,0.67]
["bitfinex","SOLUSD",1754477841571,44.7,163.74,163.73,82.57]
["bitfinex","SOLUSD",1754477842356,44.7,163.74,163.73,109.38891213]
["bitfinex","SOLUSD",1754477842555,44.7,163.74,163.73,97.67621557]
["bitfinex","SOLUSD",1754477842774,44.7,163.74,163.73,97.00621557]
["bitfinex","SOLUSD",1754477843452,50.98508037,163.74,163.73,81.9]
["bitfinex","SOLUSD",1754477844260,57.09232356,163.74,163.73,81.9]
["bitfinex","SOLUSD",1754477844964,57.09232356,163.74,163.69,82.57]
["bitfinex","SOLUSD",1754477845166,6.28508037,163.73,163.69,82.57]
["bitfinex","SOLUSD",1754477845777,6.28508037,163.73,163.69,88.67901209]
["bitfinex","SOLUSD",1754477846071,50.98508037,163.74,163.7,15.77621557]
["bitfinex","SOLUSD",1754477846267,44.7,163.74,163.71,0.67]
["bitfinex","SOLUSD",1754477846783,50.30508037,163.74,163.71,0.67]
["bitfinex","SOLUSD",1754477847492,50.98508037,163.74,163.7,21.21481151]
["bitfinex","SOLUSD",1754477847663,56.4123259,163.74,163.7,15.10621557]
["bitfinex","SOLUSD",1754477847869,6.28508037,163.73,163.7,15.10621557]
["bitfinex","SOLUSD",1754477848180,0.68,163.72,163.7,15.10621557]
["bitfinex","SOLUSD",1754477848356,44.48,163.71,163.7,15.10621557]
["bitfinex","SOLUSD",1754477849650,44.48,163.71,163.7,21.21495106]
["bitfinex","SOLUSD",1754477850778,44.48,163.71,163.7,27.49003143]
["bitfinex","SOLUSD",1754477850980,44.48,163.71,163.7,109.39003143]
["bitfinex","SOLUSD",1754477851584,44.45,163.73,163.7,109.39003143]
["bitfinex","SOLUSD",1754477851782,44.45,163.73,163.71,6.27508037]
["bitfinex","SOLUSD",1754477851990,44.45,163.73,163.72,21.38129594]
["bitfinex","SOLUSD",1754477852710,44.45,163.73,163.72,27.48928518]
["bitfinex","SOLUSD",1754477854883,44.45,163.73,163.72,15.10621557]
["bitfinex","SOLUSD",1754477855060,45.13,163.73,163.71,15.10621557]
["bitfinex","SOLUSD",1754477856186,45.13,163.73,163.71,21.21449209]
["bitfinex","SOLUSD",1754477856378,44.45,163.73,163.71,21.21449209]
["bitfinex","SOLUSD",1754477856786,44.45,163.73,163.71,26.81957246]
["bitfinex","SOLUSD",1754477856989,44.45,163.73,163.71,108.71957246]
["bitfinex","SOLUSD",1754477857870,44.45,163.73,163.72,6.27508037]
["bitfinex","SOLUSD",1754477858193,0.03,163.73,163.72,6.27508037]
["bitfinex","SOLUSD",1754477858995,0.03,163.73,163.72,5.60508037]
["bitfinex","SOLUSD",1754477860118,0.03,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754477860918,0.03,163.73,163.72,11.71306961]
["bitfinex","SOLUSD",1754477861112,0.03,163.73,163.72,12.38306961]
["bitfinex","SOLUSD",1754477862785,0.03,163.73,163.72,109.38928518]
["bitfinex","SOLUSD",1754477864127,0.03,163.73,163.72,103.11420481]
["bitfinex","SOLUSD",1754477864335,0.03,163.73,163.72,108.71928518]
["bitfinex","SOLUSD",1754477864830,0.71,163.73,163.72,97.00621557]
["bitfinex","SOLUSD",1754477865928,0.71,163.73,163.72,103.11420481]
["bitfinex","SOLUSD",1754477866619,0.03,163.73,163.72,103.11420481]
["bitfinex","SOLUSD",1754477873826,6.34508037,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477875435,0.74,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477876451,0.03,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477876649,0.74,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477877761,4.85264933,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477877933,0.74,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477878135,4.85264933,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477878453,0.03,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477878656,4.14264933,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477878847,4.14264933,163.73,163.72,88.00798924]
["bitfinex","SOLUSD",1754477879046,0.03,163.73,163.72,88.00798924]
["bitfinex","SOLUSD",1754477879247,4.14264933,163.73,163.72,88.00798924]
["bitfinex","SOLUSD",1754477879452,0.03,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477879651,4.14264933,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477879848,0.03,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477880030,4.14264933,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477880234,0.03,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477880443,4.14264933,163.73,163.72,88.00798924]
["bitfinex","SOLUSD",1754477880642,0.03,163.73,163.72,88.00798924]
["bitfinex","SOLUSD",1754477880851,4.14264933,163.73,163.72,88.00798924]
["bitfinex","SOLUSD",1754477881043,0.03,163.73,163.72,88.00798924]
["bitfinex","SOLUSD",1754477881244,4.14264933,163.73,163.72,88.00798924]
["bitfinex","SOLUSD",1754477881462,4.14264933,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477881844,0.03,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477882445,4.1466586,163.73,163.72,81.9]
["bitfinex","SOLUSD",1754477882775,0.03,163.73,163.72,103.79420481]
["bitfinex","SOLUSD",1754477882976,0.03,163.73,163.72,109.39928518]
["bitfinex","SOLUSD",1754477890972,0.03,163.73,163.72,108.71928518]
["bitfinex","SOLUSD",1754477891149,0.03,163.73,163.72,109.39928518]
["bitfinex","SOLUSD",1754477891875,0.03,163.75,163.73,15.10621557]
["bitfinex","SOLUSD",1754477892178,0.03,163.75,163.74,65.53561908]
["bitfinex","SOLUSD",1754477892374,0.03,163.75,163.74,59.93053871]
["bitfinex","SOLUSD",1754477892678,0.03,163.75,163.74,65.53561908]
["bitfinex","SOLUSD",1754477893179,0.03,163.75,163.74,71.64286227]
["bitfinex","SOLUSD",1754477893856,0.03,163.75,163.74,75.79177327]
["bitfinex","SOLUSD",1754477895270,0.03,163.75,163.74,157.69177327]
["bitfinex","SOLUSD",1754477901176,0.73,163.79,163.76,6.10649731]
["bitfinex","SOLUSD",1754477901352,0.73,163.79,163.77,20.71129594]
["bitfinex","SOLUSD",1754477903462,0.73,163.79,163.78,21.21196718]
["bitfinex","SOLUSD",1754477903654,0.73,163.79,163.78,15.10621557]
["bitfinex","SOLUSD",1754477903852,0.03,163.79,163.78,15.10621557]
["bitfinex","SOLUSD",1754477904069,0.73,163.79,163.78,15.10621557]
["bitfinex","SOLUSD",1754477905682,0.73,163.79,163.78,21.21196718]
["bitfinex","SOLUSD",1754477905987,0.03,163.79,163.78,26.81704755]
["bitfinex","SOLUSD",1754477906156,0.03,163.79,163.78,27.49704755]
["bitfinex","SOLUSD",1754477906959,0.03,163.79,163.78,109.36704755]
["bitfinex","SOLUSD",1754477908278,0.03,163.79,163.78,111.81330655]
["bitfinex","SOLUSD",1754477908577,0.03,163.79,163.78,155.73762969]
["bitfinex","SOLUSD",1754477913098,0.03,163.81,163.79,81.84]
["bitfinex","SOLUSD",1754477913396,0.03,163.81,163.8,5.60508037]
["bitfinex","SOLUSD",1754477913593,0.03,163.81,163.8,88.12508037]
["bitfinex","SOLUSD",1754477914186,0.03,163.81,163.8,109.33630204]
["bitfinex","SOLUSD",1754477914578,0.03,163.81,163.8,111.78226104]
["bitfinex","SOLUSD",1754477915383,0.03,163.81,163.8,111.10226104]
["bitfinex","SOLUSD",1754477916821,0.03,163.81,163.8,112.06658418]
["bitfinex","SOLUSD",1754477917097,0.03,163.81,163.8,118.28216516]
["bitfinex","SOLUSD",1754477917098,1e-08,163.81,163.8,118.28216516]
["bitfinex","SOLUSD",1754477917678,1e-08,163.81,163.8,265.88216516]
["bitfinex","SOLUSD",1754477917882,1e-08,163.81,163.8,265.27166455]
["bitfinex","SOLUSD",1754477918793,0.03,163.83,163.82,21.49479948]
["bitfinex","SOLUSD",1754477918987,0.03,163.83,163.82,70.63987985]
["bitfinex","SOLUSD",1754477919212,0.03,163.83,163.82,65.71479948]
["bitfinex","SOLUSD",1754477919402,0.03,163.83,163.82,73.08539085]
["bitfinex","SOLUSD",1754477920824,0.03,163.83,163.82,73.76539085]
["bitfinex","SOLUSD",1754477921919,0.03,163.83,163.82,155.60539084]
["bitfinex","SOLUSD",1754477925118,0.03,163.83,163.82,154.92539084]
["bitfinex","SOLUSD",1754477927845,0.03,163.84,163.83,96.91621556]
["bitfinex","SOLUSD",1754477928210,0.69,163.84,163.83,96.91621556]
["bitfinex","SOLUSD",1754477929029,0.69,163.84,163.83,103.02010373]
["bitfinex","SOLUSD",1754477929531,0.69,163.84,163.83,108.6251841]
["bitfinex","SOLUSD",1754477934152,0.69,163.84,163.83,96.91621556]
["bitfinex","SOLUSD",1754477935217,6.29508037,163.84,163.83,81.80999999]
["bitfinex","SOLUSD",1754477936430,6.29508037,163.84,163.83,81.86999999]
["bitfinex","SOLUSD",1754477937124,0.69,163.84,163.83,81.86999999]
["bitfinex","SOLUSD",1754477938448,12.39859599,163.84,163.83,81.86999999]
["bitfinex","SOLUSD",1754477939241,6.29508037,163.84,163.83,81.86999999]
["bitfinex","SOLUSD",1754477940225,0.69,163.84,163.83,81.86999999]
["bitfinex","SOLUSD",1754477943455,6.29508037,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477943835,49.81508037,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477946764,47.79216017,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477951663,51.90766118,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477960087,48.32550101,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477960293,51.90766118,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754477961657,0.03,163.84,163.83,19.46837574]
["bitfinex","SOLUSD",1754477961986,43.53,163.84,163.83,19.46837574]
["bitfinex","SOLUSD",1754477962582,43.53,163.84,163.83,15.88621557]
["bitfinex","SOLUSD",1754477963270,43.53,163.84,163.83,25.57226391]
["bitfinex","SOLUSD",1754477965410,43.53,163.84,163.83,21.99010374]
["bitfinex","SOLUSD",1754477965562,0.03,163.84,163.83,21.99010374]
["bitfinex","SOLUSD",1754477965888,0.03,163.84,163.83,25.57226391]
["bitfinex","SOLUSD",1754477966383,0.03,163.84,163.83,107.3822639]
["bitfinex","SOLUSD",1754477968981,0.03,163.84,163.83,107.66658704]
["bitfinex","SOLUSD",1754477972186,0.03,163.86,163.84,81.77999999]
["bitfinex","SOLUSD",1754477972382,0.03,163.86,163.85,18.97269888]
["bitfinex","SOLUSD",1754477972583,0.03,163.86,163.85,19.69269888]
["bitfinex","SOLUSD",1754477973474,0.03,163.86,163.85,25.79584199]
["bitfinex","SOLUSD",1754477976390,0.73,163.86,163.85,24.79151885]
["bitfinex","SOLUSD",1754477976891,0.03,163.86,163.85,24.79151885]
["bitfinex","SOLUSD",1754477978202,0.03,163.86,163.85,106.47151884]
["bitfinex","SOLUSD",1754477978999,0.03,163.86,163.85,107.19151884]
["bitfinex","SOLUSD",1754477982319,0.03,163.86,163.85,107.47584198]
["bitfinex","SOLUSD",1754477983608,0.03,163.86,163.85,150.93584198]
["bitfinex","SOLUSD",1754477983906,0.03,163.86,163.85,106.75584198]
["bitfinex","SOLUSD",1754477984096,43.53,163.88,163.86,81.64999999]
["bitfinex","SOLUSD",1754477984315,43.53,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754477984720,44.23,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754477985504,44.23,163.88,163.87,21.20861381]
["bitfinex","SOLUSD",1754477987035,44.23,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754477988316,44.23,163.88,163.87,21.20861381]
["bitfinex","SOLUSD",1754477989723,43.53,163.88,163.87,21.20861381]
["bitfinex","SOLUSD",1754477990049,43.53,163.88,163.87,102.8586138]
["bitfinex","SOLUSD",1754477993024,44.2,163.88,163.87,102.8586138]
["bitfinex","SOLUSD",1754477993334,43.53,163.88,163.87,102.8586138]
["bitfinex","SOLUSD",1754477994017,44.2,163.88,163.87,102.8586138]
["bitfinex","SOLUSD",1754477994742,44.2,163.88,163.87,96.75621556]
["bitfinex","SOLUSD",1754477996059,44.2,163.88,163.87,81.64999999]
["bitfinex","SOLUSD",1754477996060,47.78216017,163.88,163.87,81.64999999]
["bitfinex","SOLUSD",1754477999246,53.88418604,163.88,163.87,81.64999999]
["bitfinex","SOLUSD",1754477999823,47.78216017,163.88,163.87,81.64999999]
["bitfinex","SOLUSD",1754478000322,44.2,163.88,163.85,15.10621557]
["bitfinex","SOLUSD",1754478000530,43.53,163.88,163.85,15.78621557]
["bitfinex","SOLUSD",1754478000725,43.53,163.88,163.87,41.10621557]
["bitfinex","SOLUSD",1754478001027,43.53,163.88,163.87,127.01837573]
["bitfinex","SOLUSD",1754478001028,0.03,163.88,163.87,127.01837573]
["bitfinex","SOLUSD",1754478001230,0.03,163.88,163.87,133.12077397]
["bitfinex","SOLUSD",1754478001642,0.03,163.88,163.87,132.44077397]
["bitfinex","SOLUSD",1754478001831,0.03,163.88,163.87,128.8586138]
["bitfinex","SOLUSD",1754478002437,0.03,163.88,163.87,132.44077397]
["bitfinex","SOLUSD",1754478002835,0.03,163.88,163.87,133.12077397]
["bitfinex","SOLUSD",1754478003236,0.03,163.88,163.87,133.40509711]
["bitfinex","SOLUSD",1754478003731,0.7,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754478004649,0.7,163.88,163.87,21.20861381]
["bitfinex","SOLUSD",1754478004948,0.03,163.88,163.87,21.20861381]
["bitfinex","SOLUSD",1754478005926,0.03,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754478006847,0.03,163.88,163.87,20.6984366]
["bitfinex","SOLUSD",1754478007151,0.03,163.88,163.87,23.8233496]
["bitfinex","SOLUSD",1754478007738,0.03,163.88,163.87,105.47334959]
["bitfinex","SOLUSD",1754478008728,0.03,163.88,163.87,23.8233496]
["bitfinex","SOLUSD",1754478010632,0.03,163.88,163.87,18.23112857]
["bitfinex","SOLUSD",1754478012341,0.03,163.88,163.87,23.8233496]
["bitfinex","SOLUSD",1754478015656,0.03,163.88,163.87,149.13767273]
["bitfinex","SOLUSD",1754478015864,1e-08,163.91,163.9,123.0405387]
["bitfinex","SOLUSD",1754478016034,1e-08,163.91,163.9,325.20498076]
["bitfinex","SOLUSD",1754478016365,1e-08,163.91,163.9,325.90498076]
["bitfinex","SOLUSD",1754478016854,1e-08,163.91,163.9,320.31275973]
["bitfinex","SOLUSD",1754478017152,1e-08,163.91,163.9,325.90498076]
["bitfinex","SOLUSD",1754478017537,1e-08,163.91,163.9,328.34884776]
["bitfinex","SOLUSD",1754478018342,1e-08,163.91,163.9,322.75662673]
["bitfinex","SOLUSD",1754478020047,1e-08,163.91,163.9,328.34884776]
["bitfinex","SOLUSD",1754478022345,0.03,163.92,163.91,15.39053871]
["bitfinex","SOLUSD",1754478022569,0.1,163.98,163.97,15.10621557]
["bitfinex","SOLUSD",1754478022750,0.1,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478023076,0.8,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478028978,6.39222103,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478029192,6.39222103,163.98,163.97,81.18999999]
["bitfinex","SOLUSD",1754478030571,0.8,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478030768,0.1,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478031166,0.8,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478031376,0.8,163.98,163.97,81.18999999]
["bitfinex","SOLUSD",1754478031972,0.8,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478032681,0.1,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478033390,0.1,163.98,163.97,96.99621556]
["bitfinex","SOLUSD",1754478033576,0.1,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478033980,0.1,163.98,163.97,114.62186256]
["bitfinex","SOLUSD",1754478034668,0.1,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478034886,0.1,163.98,163.97,101.88843656]
["bitfinex","SOLUSD",1754478035191,6.39222103,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478036996,0.8,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478038171,6.39222103,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478038677,0.8,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478038873,6.39222103,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478040224,0.1,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478040695,0.8,163.98,163.97,96.29621556]
["bitfinex","SOLUSD",1754478042711,6.39222103,163.98,163.97,81.18999999]
["bitfinex","SOLUSD",1754478044196,0.8,163.98,163.94,96.29621556]
["bitfinex","SOLUSD",1754478044412,5.59222103,163.95,163.94,96.29621556]
["bitfinex","SOLUSD",1754478046396,0.7,163.96,163.94,96.29621556]
["bitfinex","SOLUSD",1754478046587,0.1,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754478046913,5.69222103,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754478047401,5.69222103,163.98,163.96,15.81621557]
["bitfinex","SOLUSD",1754478047977,5.69222103,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754478048400,6.35222103,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754478049097,5.59222103,163.97,163.96,96.29621556]
["bitfinex","SOLUSD",1754478049699,6.25222103,163.97,163.96,96.29621556]
["bitfinex","SOLUSD",1754478051012,5.59222103,163.97,163.96,96.29621556]
["bitfinex","SOLUSD",1754478052408,5.69222103,163.98,163.96,96.29621556]
["bitfinex","SOLUSD",1754478052786,5.59222103,163.97,163.96,96.29621556]
["bitfinex","SOLUSD",1754478054311,6.25222103,163.97,163.96,96.29621556]
["bitfinex","SOLUSD",1754478055393,5.69222103,163.98,163.96,96.29621556]
["bitfinex","SOLUSD",1754478056617,0.1,163.98,163.97,15.81621557]
["bitfinex","SOLUSD",1754478056812,0.03,164.0,163.97,146.14275973]
["bitfinex","SOLUSD",1754478057001,0.03,164.0,163.99,15.39053871]
["bitfinex","SOLUSD",1754478057512,0.03,164.0,163.99,96.5805387]
["bitfinex","SOLUSD",1754478057716,0.03,164.0,163.99,97.2905387]
["bitfinex","SOLUSD",1754478060627,0.03,164.0,163.99,96.29621556]
["bitfinex","SOLUSD",1754478061007,0.03,164.0,163.99,20.69843657]
["bitfinex","SOLUSD",1754478061418,0.03,164.0,163.99,21.40843657]
["bitfinex","SOLUSD",1754478063921,0.03,164.0,163.99,20.69843657]
["bitfinex","SOLUSD",1754478066825,0.03,164.0,163.99,101.88843656]
["bitfinex","SOLUSD",1754478069821,0.03,164.0,163.99,102.59843656]
["bitfinex","SOLUSD",1754478070419,0.03,164.0,163.99,151.43065759]
["bitfinex","SOLUSD",1754478073852,0.03,164.0,163.99,145.83843656]
["bitfinex","SOLUSD",1754478075246,0.03,164.0,163.99,101.88843656]
["bitfinex","SOLUSD",1754478075425,6.28222103,164.0,163.99,101.88843656]
["bitfinex","SOLUSD",1754478076444,0.03,164.0,163.99,101.88843656]
["bitfinex","SOLUSD",1754478084560,0.03,164.0,163.99,146.0827597]
["bitfinex","SOLUSD",1754478085445,0.03,164.0,163.99,151.67498073]
["bitfinex","SOLUSD",1754478086258,0.03,164.0,163.99,146.0827597]
["bitfinex","SOLUSD",1754478087569,0.03,164.02,164.01,96.26621556]
["bitfinex","SOLUSD",1754478087734,0.03,164.02,164.01,139.44621556]
["bitfinex","SOLUSD",1754478088253,0.03,164.02,164.01,145.75843656]
["bitfinex","SOLUSD",1754478089162,6.34222103,164.02,164.01,96.26621556]
["bitfinex","SOLUSD",1754478090746,0.03,164.02,164.01,96.26621556]
["bitfinex","SOLUSD",1754478090943,0.03,164.02,164.01,96.97621556]
["bitfinex","SOLUSD",1754478091149,0.03,164.02,164.01,102.85275973]
["bitfinex","SOLUSD",1754478091965,0.03,164.02,164.01,97.2605387]
["bitfinex","SOLUSD",1754478093539,0.03,164.02,164.01,140.4405387]
["bitfinex","SOLUSD",1754478094374,0.1,164.05,164.01,140.4405387]
["bitfinex","SOLUSD",1754478094375,0.1,164.05,164.03,15.10621557]
["bitfinex","SOLUSD",1754478094747,0.1,164.05,164.03,15.81621557]
["bitfinex","SOLUSD",1754478095051,0.1,164.05,164.04,20.69843657]
["bitfinex","SOLUSD",1754478096077,0.1,164.05,164.04,21.40843657]
["bitfinex","SOLUSD",1754478096486,0.1,164.05,164.04,108.41498073]
["bitfinex","SOLUSD",1754478098983,0.1,164.05,164.04,102.1127597]
["bitfinex","SOLUSD",1754478099372,6.41222103,164.05,164.04,20.69843657]
["bitfinex","SOLUSD",1754478101976,0.82,164.05,164.04,20.69843657]
["bitfinex","SOLUSD",1754478103586,0.1,164.05,164.04,20.69843657]
["bitfinex","SOLUSD",1754478103793,0.82,164.05,164.04,20.69843657]
["bitfinex","SOLUSD",1754478105973,6.41222103,164.05,164.04,20.69843657]
["bitfinex","SOLUSD",1754478106772,6.41222103,164.05,164.04,15.10621557]
["bitfinex","SOLUSD",1754478107489,0.82,164.05,164.04,15.10621557]
["bitfinex","SOLUSD",1754478108899,0.1,164.05,164.04,15.10621557]
["bitfinex","SOLUSD",1754478109598,0.8,164.05,164.04,15.10621557]
["bitfinex","SOLUSD",1754478110987,0.1,164.05,164.04,15.10621557]
["bitfinex","SOLUSD",1754478111192,0.1,164.05,164.04,96.23621556]
["bitfinex","SOLUSD",1754478115399,0.8,164.05,164.04,96.23621556]
["bitfinex","SOLUSD",1754478115699,6.39222103,164.05,164.04,96.23621556]
["bitfinex","SOLUSD",1754478117300,0.8,164.05,164.04,96.23621556]
["bitfinex","SOLUSD",1754478117479,0.1,164.05,164.04,96.23621556]
["bitfinex","SOLUSD",1754478119113,0.1,164.05,164.04,102.52843656]
["bitfinex","SOLUSD",1754478119499,0.8,164.05,164.04,96.23621556]
["bitfinex","SOLUSD",1754478120392,0.1,164.05,164.04,96.23621556]
["bitfinex","SOLUSD",1754478124090,0.8,164.05,164.04,96.23621556]
["bitfinex","SOLUSD",1754478125115,6.39222103,164.05,164.04,96.23621556]
["bitfinex","SOLUSD",1754478125415,6.39222103,164.05,164.04,81.12999999]
["bitfinex","SOLUSD",1754478128320,6.39222103,164.05,164.01,15.10621557]
["bitfinex","SOLUSD",1754478128321,6.39222103,164.05,164.01,96.23621556]
["bitfinex","SOLUSD",1754478128621,5.59222103,164.02,164.01,96.23621556]
["bitfinex","SOLUSD",1754478128824,6.29222103,164.02,164.01,96.23621556]
["bitfinex","SOLUSD",1754478132322,5.59222103,164.02,164.01,96.23621556]
["bitfinex","SOLUSD",1754478134030,6.29222103,164.02,164.01,96.23621556]
["bitfinex","SOLUSD",1754478135242,5.59222103,164.02,164.01,96.23621556]
["bitfinex","SOLUSD",1754478136638,0.1,164.05,164.01,96.92621556]
["bitfinex","SOLUSD",1754478136939,3.57375714,164.02,164.01,96.92621556]
["bitfinex","SOLUSD",1754478138154,3.57375714,164.02,164.01,96.23621556]
["bitfinex","SOLUSD",1754478142537,3.57375714,164.03,164.01,96.92621556]
["bitfinex","SOLUSD",1754478143321,3.57375714,164.03,164.01,96.23621556]
["bitfinex","SOLUSD",1754478143823,3.57375714,164.02,164.01,96.23621556]
["bitfinex","SOLUSD",1754478144743,0.7,164.03,164.01,96.23621556]
["bitfinex","SOLUSD",1754478144936,3.57375714,164.02,164.01,96.23621556]
["bitfinex","SOLUSD",1754478146644,3.57375714,164.03,164.01,96.23621556]
["bitfinex","SOLUSD",1754478147344,3.57375714,164.03,164.01,96.92621556]
["bitfinex","SOLUSD",1754478147535,3.57375714,164.03,164.01,96.23621556]
["bitfinex","SOLUSD",1754478149756,3.57375714,164.03,164.01,96.92621556]
["bitfinex","SOLUSD",1754478150948,3.57375714,164.03,164.01,96.98621556]
["bitfinex","SOLUSD",1754478151250,3.60375714,164.03,164.01,96.98621556]
["bitfinex","SOLUSD",1754478152337,3.57375714,164.02,164.01,96.29621556]
["bitfinex","SOLUSD",1754478153349,3.57375714,164.02,164.01,81.18999999]
["bitfinex","SOLUSD",1754478153350,4.27375714,164.02,164.01,81.18999999]
["bitfinex","SOLUSD",1754478153556,4.27375714,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478154355,0.7,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478154657,4.27375714,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478162275,3.57375714,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478162857,4.27375714,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478165875,0.03,164.03,164.01,15.85621557]
["bitfinex","SOLUSD",1754478166186,0.03,164.03,164.02,15.79621557]
["bitfinex","SOLUSD",1754478167354,0.03,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754478167569,0.03,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754478167759,3.57375714,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478167963,4.25375714,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478168775,5.5841699,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478169073,0.03,164.03,164.01,15.86621557]
["bitfinex","SOLUSD",1754478170474,0.03,164.03,164.01,96.99621556]
["bitfinex","SOLUSD",1754478174176,0.03,164.03,164.02,0.7]
["bitfinex","SOLUSD",1754478176189,0.03,164.03,164.01,96.99621556]
["bitfinex","SOLUSD",1754478179409,0.03,164.03,164.01,96.29621556]
["bitfinex","SOLUSD",1754478180501,6.2641699,164.02,164.01,96.29621556]
["bitfinex","SOLUSD",1754478180705,0.03,164.03,164.01,96.29621556]
["bitfinex","SOLUSD",1754478180706,5.6141699,164.03,164.01,96.29621556]
["bitfinex","SOLUSD",1754478181005,0.71,164.03,164.01,96.29621556]
["bitfinex","SOLUSD",1754478181509,6.2941699,164.03,164.01,96.29621556]
["bitfinex","SOLUSD",1754478183295,6.2641699,164.02,164.01,81.18999999]
["bitfinex","SOLUSD",1754478183521,49.2441699,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478183809,53.35663918,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478183980,47.09246928,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478184178,0.03,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754478184402,0.03,164.03,164.02,15.80621557]
["bitfinex","SOLUSD",1754478184812,0.03,164.03,164.02,21.39038547]
["bitfinex","SOLUSD",1754478185807,0.03,164.03,164.02,15.80621557]
["bitfinex","SOLUSD",1754478186594,0.03,164.03,164.02,21.39038547]
["bitfinex","SOLUSD",1754478188209,0.03,164.03,164.02,20.69038547]
["bitfinex","SOLUSD",1754478188414,0.03,164.03,164.02,21.39038547]
["bitfinex","SOLUSD",1754478188794,0.03,164.03,164.02,19.37809694]
["bitfinex","SOLUSD",1754478189485,0.03,164.03,164.02,100.50809693]
["bitfinex","SOLUSD",1754478189818,0.03,164.03,164.02,19.37809694]
["bitfinex","SOLUSD",1754478190112,0.03,164.03,164.02,62.33809694]
["bitfinex","SOLUSD",1754478190495,0.03,164.03,164.02,143.46809693]
["bitfinex","SOLUSD",1754478192515,0.03,164.03,164.02,100.50809693]
["bitfinex","SOLUSD",1754478192700,0.03,164.03,164.02,102.517144]
["bitfinex","SOLUSD",1754478196510,0.69,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478197123,0.03,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478197419,0.03,164.03,164.02,101.817144]
["bitfinex","SOLUSD",1754478200519,0.69,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478201611,6.27092844,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478203223,0.69,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478207220,0.03,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478207935,0.69,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478209927,0.03,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478211537,0.03,164.03,164.02,96.92621556]
["bitfinex","SOLUSD",1754478213154,0.03,164.03,164.02,145.447144]
["bitfinex","SOLUSD",1754478214823,0.03,164.03,164.02,143.43809849]
["bitfinex","SOLUSD",1754478215024,0.03,164.03,164.02,139.17621556]
["bitfinex","SOLUSD",1754478215326,0.03,164.03,164.02,143.43809849]
["bitfinex","SOLUSD",1754478215748,0.03,164.03,164.02,139.17621556]
["bitfinex","SOLUSD",1754478215949,0.03,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478216451,0.69,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478216647,0.03,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478216827,0.03,164.03,164.02,100.49809849]
["bitfinex","SOLUSD",1754478220550,0.03,164.03,164.02,99.80809849]
["bitfinex","SOLUSD",1754478220725,0.03,164.03,164.02,101.81759076]
["bitfinex","SOLUSD",1754478222327,0.03,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478222746,0.69,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478223626,0.03,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478224443,0.69,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478225132,0.03,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478225554,0.03,164.03,164.02,101.81759076]
["bitfinex","SOLUSD",1754478225757,0.03,164.03,164.02,102.50759076]
["bitfinex","SOLUSD",1754478226132,0.03,164.03,164.02,101.81759076]
["bitfinex","SOLUSD",1754478227564,0.03,164.03,164.02,102.48759076]
["bitfinex","SOLUSD",1754478231459,0.03,164.03,164.02,101.81759076]
["bitfinex","SOLUSD",1754478231761,0.03,164.03,164.02,102.48759076]
["bitfinex","SOLUSD",1754478233159,0.03,164.03,164.02,96.90621556]
["bitfinex","SOLUSD",1754478233461,0.03,164.03,164.02,102.48759076]
["bitfinex","SOLUSD",1754478233675,0.03,164.03,164.02,102.7719139]
["bitfinex","SOLUSD",1754478233832,0.03,164.03,164.02,106.9136829]
["bitfinex","SOLUSD",1754478234035,0.03,164.03,164.02,101.3323077]
["bitfinex","SOLUSD",1754478234260,0.03,164.03,164.02,106.9136829]
["bitfinex","SOLUSD",1754478235638,0.72,164.03,164.02,101.81759076]
["bitfinex","SOLUSD",1754478235966,0.72,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478239767,0.72,164.03,164.02,101.81759076]
["bitfinex","SOLUSD",1754478240477,0.72,164.03,164.02,96.23621556]
["bitfinex","SOLUSD",1754478243471,0.72,164.03,164.01,15.16621557]
["bitfinex","SOLUSD",1754478245680,0.72,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754478245681,5.5813752,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478246182,6.2713752,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478247088,0.69,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478253177,0.69,164.02,164.01,81.18999999]
["bitfinex","SOLUSD",1754478254988,0.03,164.03,164.01,81.18999999]
["bitfinex","SOLUSD",1754478255811,0.72,164.03,164.01,81.18999999]
["bitfinex","SOLUSD",1754478256901,0.03,164.03,164.01,81.18999999]
["bitfinex","SOLUSD",1754478258120,0.03,164.03,164.01,81.88999999]
["bitfinex","SOLUSD",1754478262319,0.03,164.03,164.01,81.18999999]
["bitfinex","SOLUSD",1754478262823,0.03,164.03,164.01,81.88999999]
["bitfinex","SOLUSD",1754478263328,0.03,164.03,164.01,81.18999999]
["bitfinex","SOLUSD",1754478263533,0.71,164.02,164.01,96.29621556]
["bitfinex","SOLUSD",1754478267533,0.74,164.03,164.01,96.29621556]
["bitfinex","SOLUSD",1754478267942,0.71,164.02,164.01,96.29621556]
["bitfinex","SOLUSD",1754478272740,0.71,164.02,164.01,81.18999999]
["bitfinex","SOLUSD",1754478272943,4.28375682,164.02,164.01,81.18999999]
["bitfinex","SOLUSD",1754478273643,0.71,164.02,164.01,81.18999999]
["bitfinex","SOLUSD",1754478276815,0.71,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478277939,4.28375682,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478280038,0.71,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478280245,4.28375682,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478284025,7.71267599,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754478284352,4.28375682,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478284949,8.39267599,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478290034,7.68267599,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478290833,8.39267599,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478297474,51.19267599,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478297835,77.19267599,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478303558,73.61891917,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478303759,77.19267599,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478303964,77.22267599,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754478309711,91.51770327,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754478309992,8.39267599,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478310679,50.46267599,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478311390,51.17267599,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478314711,53.18738105,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478316889,52.47738105,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478317097,53.19738105,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478318815,52.47738105,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478320091,53.19738105,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478323100,52.47738105,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478323703,53.19738105,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478325427,53.22738105,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478326910,52.50738105,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478327109,4.13891917,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478327307,0.03,164.01,164.0,0.73]
["bitfinex","SOLUSD",1754478327540,42.79,164.01,164.0,0.73]
["bitfinex","SOLUSD",1754478327848,46.89891917,164.01,164.0,0.73]
["bitfinex","SOLUSD",1754478328898,42.79,164.01,164.0,0.73]
["bitfinex","SOLUSD",1754478329312,48.37846188,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478329628,53.20749126,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478336808,49.09846188,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478337012,53.21032649,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478337542,53.21068853,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478338336,30.14222665,164.01,164.0,0.73]
["bitfinex","SOLUSD",1754478338525,46.90222665,164.01,164.0,0.73]
["bitfinex","SOLUSD",1754478342551,0.03,164.01,164.0,21.42467745]
["bitfinex","SOLUSD",1754478342762,0.03,164.01,164.0,102.55467744]
["bitfinex","SOLUSD",1754478346053,0.03,164.01,164.0,96.96621556]
["bitfinex","SOLUSD",1754478346225,0.03,164.01,164.0,102.55467744]
["bitfinex","SOLUSD",1754478347952,0.03,164.01,164.0,21.42467745]
["bitfinex","SOLUSD",1754478349142,0.03,164.01,164.0,86.77846187]
["bitfinex","SOLUSD",1754478349331,0.03,164.01,164.0,81.18999999]
["bitfinex","SOLUSD",1754478349528,0.69,164.01,164.0,81.18999999]
["bitfinex","SOLUSD",1754478349841,0.03,164.01,164.0,81.18999999]
["bitfinex","SOLUSD",1754478351148,0.03,164.01,164.0,81.90999999]
["bitfinex","SOLUSD",1754478351328,0.03,164.01,164.0,81.18999999]
["bitfinex","SOLUSD",1754478351523,0.03,164.01,164.0,86.77846187]
["bitfinex","SOLUSD",1754478352631,0.03,164.01,164.0,81.18999999]
["bitfinex","SOLUSD",1754478353743,0.03,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478356461,0.03,164.01,164.0,5.64846188]
["bitfinex","SOLUSD",1754478359024,0.69,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478360945,6.27846188,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478361552,10.38275209,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478362454,15.97121397,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478363475,10.38275209,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478363864,79.10275209,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754478365272,84.69121397,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754478365443,21.0721411,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478366340,15.94121397,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478368871,10.35275209,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478372488,36.35275209,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478374681,78.41275209,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478375175,79.07275209,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478376084,35.69275209,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478376255,42.72,164.0,163.99,0.78]
["bitfinex","SOLUSD",1754478376459,48.30846188,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478377360,5.58846188,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478377668,48.30846188,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478378072,5.58846188,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478378385,49.00846188,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754478378681,58.69355309,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754478378981,10.38509121,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754478379872,10.38534292,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754478381364,26.0,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754478381565,78.40534292,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754478381760,79.10534292,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754478387972,73.51688104,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754478388298,79.10534292,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754478389687,93.15843793,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754478391494,92.45843793,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754478391792,93.15843793,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754478392891,50.43843793,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754478393209,93.15843793,163.97,163.94,0.06]
["bitfinex","SOLUSD",1754478393407,5.58846188,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754478393697,48.30846188,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754478393994,53.10534292,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754478395173,57.96091136,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754478397872,57.96091136,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754478398080,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754478398378,83.99228807,163.92,163.88,0.06]
["bitfinex","SOLUSD",1754478398576,31.58846188,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754478398775,78.40387911,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754478399001,79.10387911,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754478401487,78.40387911,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754478401694,79.10387911,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754478403076,53.10387911,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754478403973,52.40387911,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754478404500,52.40387911,163.89,163.88,0.77]
["bitfinex","SOLUSD",1754478404674,78.40387911,163.89,163.88,0.77]
["bitfinex","SOLUSD",1754478405505,9.68387911,163.89,163.88,0.77]
["bitfinex","SOLUSD",1754478405703,5.58846188,163.91,163.88,0.77]
["bitfinex","SOLUSD",1754478405914,42.72,163.9,163.88,0.77]
["bitfinex","SOLUSD",1754478408918,17.21685248,163.94,163.89,5.58846188]
["bitfinex","SOLUSD",1754478409094,48.30846188,163.93,163.9,0.69]
["bitfinex","SOLUSD",1754478409418,5.58846188,163.92,163.88,0.06]
["bitfinex","SOLUSD",1754478409597,42.72,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754478410904,42.72,163.91,163.88,5.64846188]
["bitfinex","SOLUSD",1754478411090,48.30846188,163.91,163.88,0.75]
["bitfinex","SOLUSD",1754478411426,48.30846188,163.91,163.89,0.69]
["bitfinex","SOLUSD",1754478412103,48.30846188,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754478412312,42.72,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754478413011,42.75,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754478413702,0.03,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754478413903,42.73,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754478414098,0.03,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754478414288,42.73,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754478416334,42.73,163.91,163.88,0.75]
["bitfinex","SOLUSD",1754478416619,42.73,163.91,163.89,0.69]
["bitfinex","SOLUSD",1754478418606,42.7,163.9,163.89,0.69]
["bitfinex","SOLUSD",1754478420127,42.7,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754478420512,42.7,163.9,163.88,0.75]
["bitfinex","SOLUSD",1754478420811,42.7,163.89,163.88,0.75]
["bitfinex","SOLUSD",1754478422833,42.7,163.89,163.88,6.33846188]
["bitfinex","SOLUSD",1754478423333,42.7,163.89,163.88,21.44467745]
["bitfinex","SOLUSD",1754478423630,0.03,163.91,163.88,21.44467745]
["bitfinex","SOLUSD",1754478423631,0.03,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754478423815,42.73,163.91,163.9,5.58846188]
["bitfinex","SOLUSD",1754478424015,42.73,163.91,163.9,21.38467745]
["bitfinex","SOLUSD",1754478424212,0.03,163.91,163.9,102.51467744]
["bitfinex","SOLUSD",1754478431333,0.03,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478431514,0.75,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478431717,0.75,163.91,163.9,96.23621556]
["bitfinex","SOLUSD",1754478432143,0.75,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478432307,0.03,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478433540,43.43,163.91,163.9,81.12999999]
["bitfinex","SOLUSD",1754478433737,43.43,163.91,163.89,5.58846188]
["bitfinex","SOLUSD",1754478433909,43.43,163.91,163.9,5.58846188]
["bitfinex","SOLUSD",1754478434328,42.71,163.91,163.9,5.58846188]
["bitfinex","SOLUSD",1754478435783,43.43,163.91,163.9,5.58846188]
["bitfinex","SOLUSD",1754478436323,42.71,163.91,163.9,5.58846188]
["bitfinex","SOLUSD",1754478438257,42.71,163.91,163.9,21.37467745]
["bitfinex","SOLUSD",1754478438547,0.03,163.91,163.9,20.69467745]
["bitfinex","SOLUSD",1754478438726,42.71,163.91,163.9,20.69467745]
["bitfinex","SOLUSD",1754478439649,42.71,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478442853,0.03,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478443160,42.71,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478444957,0.03,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478445259,42.71,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478445838,0.03,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478446039,42.71,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478446436,43.36,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478446746,42.71,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478447245,43.36,163.91,163.9,101.82467744]
["bitfinex","SOLUSD",1754478448076,48.29846188,163.91,163.89,26.06]
["bitfinex","SOLUSD",1754478448244,48.29846188,163.91,163.84,0.06]
["bitfinex","SOLUSD",1754478448245,26.28313933,163.9,163.84,0.06]
["bitfinex","SOLUSD",1754478448591,26.28313933,163.9,163.76,0.2]
["bitfinex","SOLUSD",1754478448592,41.10621557,163.82,163.76,0.2]
["bitfinex","SOLUSD",1754478448872,5.58846188,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754478449035,26.0,163.74,163.71,0.06]
["bitfinex","SOLUSD",1754478449236,73.31284061,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754478449538,26.0,163.7,163.69,18.410307]
["bitfinex","SOLUSD",1754478449752,74.92846188,163.7,163.69,18.410307]
["bitfinex","SOLUSD",1754478449965,80.51692376,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754478450963,95.62313933,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754478451147,95.62313933,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754478451148,99.70745227,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754478451351,5.58846188,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754478451560,26.0,163.65,163.55,18.364911]
["bitfinex","SOLUSD",1754478451763,5.58846188,163.57,163.56,0.68]
["bitfinex","SOLUSD",1754478451937,43.46,163.57,163.56,0.68]
["bitfinex","SOLUSD",1754478452542,5.58846188,163.59,163.56,0.68]
["bitfinex","SOLUSD",1754478452743,43.48,163.58,163.56,0.68]
["bitfinex","SOLUSD",1754478452939,26.0,163.65,163.57,0.68]
["bitfinex","SOLUSD",1754478453141,5.58846188,163.62,163.57,6.26846188]
["bitfinex","SOLUSD",1754478453440,5.1328477,163.72,163.56,15.10621557]
["bitfinex","SOLUSD",1754478453441,26.0,163.67,163.59,5.58846188]
["bitfinex","SOLUSD",1754478453664,16.79129697,163.64,163.6,0.68]
["bitfinex","SOLUSD",1754478453976,43.56,163.63,163.6,0.68]
["bitfinex","SOLUSD",1754478454961,43.56,163.63,163.59,15.10621557]
["bitfinex","SOLUSD",1754478455263,5.58846188,163.6,163.56,0.68]
["bitfinex","SOLUSD",1754478455474,5.58846188,163.58,163.56,0.68]
["bitfinex","SOLUSD",1754478455639,43.56,163.59,163.57,0.68]
["bitfinex","SOLUSD",1754478455847,43.56,163.59,163.58,0.68]
["bitfinex","SOLUSD",1754478456252,43.56,163.59,163.58,6.26846188]
["bitfinex","SOLUSD",1754478456562,43.56,163.59,163.58,0.68]
["bitfinex","SOLUSD",1754478456783,43.56,163.59,163.55,0.68]
["bitfinex","SOLUSD",1754478457066,49.14846188,163.59,163.54,20.69467745]
["bitfinex","SOLUSD",1754478457384,43.56,163.59,163.56,6.26846188]
["bitfinex","SOLUSD",1754478457542,43.56,163.59,163.56,5.58846188]
["bitfinex","SOLUSD",1754478457741,43.56,163.59,163.54,15.10621557]
["bitfinex","SOLUSD",1754478457742,14.69907671,163.62,163.57,6.26846188]
["bitfinex","SOLUSD",1754478457942,43.6,163.61,163.58,0.68]
["bitfinex","SOLUSD",1754478458142,43.6,163.61,163.59,0.68]
["bitfinex","SOLUSD",1754478458358,43.6,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478459147,49.18846188,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478459565,58.01787182,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478460743,14.41787182,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478460970,57.99787182,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478461699,62.51007194,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478463370,62.50343589,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478465866,57.99787182,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478467285,52.40940994,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478467611,57.99787182,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478467977,57.97787182,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478468370,56.39339925,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478468597,61.98186113,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478469990,67.11470883,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478472916,61.52624695,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478473606,67.11470883,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754478475384,61.98186113,163.61,163.57,0.72]
["bitfinex","SOLUSD",1754478475583,5.58846188,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754478475801,47.48398931,163.58,163.54,5.58846188]
["bitfinex","SOLUSD",1754478475977,4.00398931,163.57,163.55,5.58846188]
["bitfinex","SOLUSD",1754478476306,43.48,163.56,163.55,5.58846188]
["bitfinex","SOLUSD",1754478476479,47.48562875,163.56,163.55,5.58846188]
["bitfinex","SOLUSD",1754478476674,43.48,163.56,163.55,5.58846188]
["bitfinex","SOLUSD",1754478476906,43.48,163.56,163.55,6.30846188]
["bitfinex","SOLUSD",1754478477482,47.48728703,163.56,163.55,6.30846188]
["bitfinex","SOLUSD",1754478478401,47.48728703,163.56,163.55,0.72]
["bitfinex","SOLUSD",1754478480312,47.48728703,163.56,163.55,6.36846188]
["bitfinex","SOLUSD",1754478480475,47.48728703,163.56,163.55,0.78]
["bitfinex","SOLUSD",1754478480877,4.00728703,163.56,163.55,15.88621557]
["bitfinex","SOLUSD",1754478481100,5.00538942,163.62,163.56,15.10621557]
["bitfinex","SOLUSD",1754478481302,43.42,163.61,163.6,5.58846188]
["bitfinex","SOLUSD",1754478481509,48.42538942,163.61,163.59,6.30846188]
["bitfinex","SOLUSD",1754478481695,43.42,163.61,163.59,6.30846188]
["bitfinex","SOLUSD",1754478482487,43.42,163.61,163.59,0.72]
["bitfinex","SOLUSD",1754478482709,43.42,163.61,163.6,0.72]
["bitfinex","SOLUSD",1754478482912,43.42,163.61,163.6,6.30846188]
["bitfinex","SOLUSD",1754478483590,43.42,163.61,163.6,0.72]
["bitfinex","SOLUSD",1754478485103,44.07,163.61,163.56,0.72]
["bitfinex","SOLUSD",1754478485312,44.07,163.61,163.57,6.30846188]
["bitfinex","SOLUSD",1754478485499,43.42,163.61,163.57,5.58846188]
["bitfinex","SOLUSD",1754478485700,43.42,163.61,163.58,0.72]
["bitfinex","SOLUSD",1754478485905,43.42,163.61,163.58,6.30846188]
["bitfinex","SOLUSD",1754478486198,4.48140328,163.6,163.58,6.30846188]
["bitfinex","SOLUSD",1754478486401,43.4,163.59,163.58,6.30846188]
["bitfinex","SOLUSD",1754478487392,47.88901771,163.59,163.58,6.30846188]
["bitfinex","SOLUSD",1754478489121,47.88901771,163.59,163.58,21.41467745]
["bitfinex","SOLUSD",1754478489323,4.48901771,163.59,163.58,21.41467745]
["bitfinex","SOLUSD",1754478489498,9.49440713,163.59,163.58,21.41467745]
["bitfinex","SOLUSD",1754478489822,4.48901771,163.59,163.58,21.41467745]
["bitfinex","SOLUSD",1754478490422,9.49440713,163.59,163.58,21.41467745]
["bitfinex","SOLUSD",1754478490607,4.48901771,163.59,163.58,21.41467745]
["bitfinex","SOLUSD",1754478491202,43.36,163.6,163.59,15.10621557]
["bitfinex","SOLUSD",1754478491407,47.87504561,163.6,163.59,6.30846188]
["bitfinex","SOLUSD",1754478491824,47.87504561,163.6,163.59,5.58846188]
["bitfinex","SOLUSD",1754478492001,47.87504561,163.6,163.59,0.72]
["bitfinex","SOLUSD",1754478492201,43.36,163.6,163.59,6.30846188]
["bitfinex","SOLUSD",1754478493033,47.46100688,163.6,163.59,0.72]
["bitfinex","SOLUSD",1754478493531,47.46100688,163.6,163.55,81.66]
["bitfinex","SOLUSD",1754478493532,47.46100688,163.6,163.58,5.58846188]
["bitfinex","SOLUSD",1754478493735,43.36,163.6,163.59,5.58846188]
["bitfinex","SOLUSD",1754478493907,47.47546768,163.6,163.59,5.58846188]
["bitfinex","SOLUSD",1754478494231,47.47546768,163.6,163.58,0.72]
["bitfinex","SOLUSD",1754478494434,43.36,163.6,163.59,5.58846188]
["bitfinex","SOLUSD",1754478494731,47.47728631,163.6,163.59,5.58846188]
["bitfinex","SOLUSD",1754478494914,47.47728631,163.6,163.59,6.30846188]
["bitfinex","SOLUSD",1754478495332,47.47728631,163.6,163.59,5.58846188]
["bitfinex","SOLUSD",1754478495831,47.47728631,163.6,163.58,5.58846188]
["bitfinex","SOLUSD",1754478496014,47.47728631,163.6,163.56,15.82621557]
["bitfinex","SOLUSD",1754478496015,4.11728631,163.59,163.56,15.82621557]
["bitfinex","SOLUSD",1754478496208,47.43728631,163.58,163.56,6.30846188]
["bitfinex","SOLUSD",1754478496411,47.43728631,163.57,163.56,6.30846188]
["bitfinex","SOLUSD",1754478497822,47.43728631,163.57,163.56,5.58846188]
["bitfinex","SOLUSD",1754478498407,43.32,163.57,163.56,5.58846188]
["bitfinex","SOLUSD",1754478498608,8.34075763,163.63,163.56,5.58846188]
["bitfinex","SOLUSD",1754478498906,8.34075763,163.63,163.62,5.58846188]
["bitfinex","SOLUSD",1754478498907,0.67399417,163.63,163.62,5.58846188]
["bitfinex","SOLUSD",1754478499116,43.99399417,163.63,163.62,5.58846188]
["bitfinex","SOLUSD",1754478500608,43.99399417,163.63,163.62,6.30846188]
["bitfinex","SOLUSD",1754478500826,0.65,163.66,163.62,6.30846188]
["bitfinex","SOLUSD",1754478501021,43.3,163.65,163.64,5.58846188]
["bitfinex","SOLUSD",1754478501610,43.3,163.65,163.63,5.58846188]
["bitfinex","SOLUSD",1754478501832,43.95,163.65,163.63,5.58846188]
["bitfinex","SOLUSD",1754478502016,43.3,163.64,163.63,5.58846188]
["bitfinex","SOLUSD",1754478503230,43.95,163.64,163.63,5.58846188]
["bitfinex","SOLUSD",1754478503809,43.95,163.64,163.58,15.82621557]
["bitfinex","SOLUSD",1754478504010,6.23846188,163.63,163.58,81.6]
["bitfinex","SOLUSD",1754478504328,6.23846188,163.63,163.57,5.58846188]
["bitfinex","SOLUSD",1754478504329,6.23846188,163.62,163.57,87.18846188]
["bitfinex","SOLUSD",1754478504535,43.3,163.61,163.57,87.18846188]
["bitfinex","SOLUSD",1754478504837,0.65,163.6,163.57,87.90846188]
["bitfinex","SOLUSD",1754478506534,0.65,163.6,163.55,0.06]
["bitfinex","SOLUSD",1754478506535,0.65,163.59,163.56,5.58846188]
["bitfinex","SOLUSD",1754478506838,43.3,163.58,163.56,6.30846188]
["bitfinex","SOLUSD",1754478507140,43.3,163.58,163.55,5.64846188]
["bitfinex","SOLUSD",1754478507328,43.3,163.58,163.55,6.36846188]
["bitfinex","SOLUSD",1754478507712,43.3,163.58,163.56,6.30846188]
["bitfinex","SOLUSD",1754478508641,43.3,163.58,163.57,6.30846188]
["bitfinex","SOLUSD",1754478510328,43.26,163.59,163.57,6.30846188]
["bitfinex","SOLUSD",1754478510509,43.26,163.59,163.55,0.06]
["bitfinex","SOLUSD",1754478510709,43.26,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754478510909,43.26,163.59,163.57,5.58846188]
["bitfinex","SOLUSD",1754478511136,43.91,163.59,163.57,5.58846188]
["bitfinex","SOLUSD",1754478511919,43.26,163.59,163.57,5.58846188]
["bitfinex","SOLUSD",1754478512744,43.26,163.59,163.57,6.30846188]
["bitfinex","SOLUSD",1754478512932,43.26,163.59,163.58,5.58846188]
["bitfinex","SOLUSD",1754478513528,43.26,163.59,163.57,5.58846188]
["bitfinex","SOLUSD",1754478514328,43.26,163.59,163.56,5.58846188]
["bitfinex","SOLUSD",1754478514635,0.65,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754478514842,43.26,163.59,163.55,5.64846188]
["bitfinex","SOLUSD",1754478515041,43.26,163.59,163.56,5.58846188]
["bitfinex","SOLUSD",1754478515042,0.65,163.58,163.56,5.58846188]
["bitfinex","SOLUSD",1754478515724,0.65,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754478515928,43.24,163.57,163.56,5.58846188]
["bitfinex","SOLUSD",1754478517142,43.89,163.57,163.55,5.64846188]
["bitfinex","SOLUSD",1754478517327,43.24,163.57,163.55,5.64846188]
["bitfinex","SOLUSD",1754478517528,0.65,163.56,163.55,5.64846188]
["bitfinex","SOLUSD",1754478518731,43.89,163.56,163.55,5.64846188]
["bitfinex","SOLUSD",1754478519126,0.65,163.56,163.55,5.64846188]
["bitfinex","SOLUSD",1754478519446,43.89,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478520262,0.65,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478520418,43.89,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478524753,49.47846188,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478526651,58.42632487,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478528251,62.5375665,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478529264,77.64378207,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478531196,34.40378207,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478531368,77.58378207,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478534364,73.47254044,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478535280,73.43254044,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478537591,30.29254044,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478537789,73.43254044,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754478540375,31.86603554,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754478540577,48.72846188,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478540784,58.33632487,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478541488,52.74786299,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478541696,58.33632487,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478542291,15.19632487,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478542698,8.94786299,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754478542895,43.14,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754478543096,48.76846188,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754478543596,43.18,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754478543838,0.66,163.62,163.53,6.33846188]
["bitfinex","SOLUSD",1754478544108,0.66,163.62,163.54,0.69]
["bitfinex","SOLUSD",1754478544109,5.58846188,163.55,163.54,0.69]
["bitfinex","SOLUSD",1754478544319,48.76846188,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754478544485,5.58846188,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478544684,6.24846188,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478545582,15.19632487,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478545783,9.60786299,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478546018,15.19632487,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478549689,8.94786299,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754478549905,43.2,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754478554189,43.2,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478554394,43.2,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754478557025,43.18,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754478557533,5.58846188,163.56,163.53,0.75]
["bitfinex","SOLUSD",1754478557725,43.18,163.55,163.53,0.75]
["bitfinex","SOLUSD",1754478557920,5.58846188,163.56,163.54,0.72]
["bitfinex","SOLUSD",1754478558096,43.18,163.55,163.54,0.72]
["bitfinex","SOLUSD",1754478558944,48.76846188,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754478559524,49.44846188,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754478559899,43.16,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478560651,43.16,163.54,163.53,0.78]
["bitfinex","SOLUSD",1754478561930,5.58846188,163.55,163.53,0.78]
["bitfinex","SOLUSD",1754478562257,43.16,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478562919,5.58846188,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754478563238,43.16,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478563737,6.26846188,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754478563942,43.14,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478565439,43.12,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754478566238,48.70846188,163.54,163.53,0.78]
["bitfinex","SOLUSD",1754478566442,43.12,163.54,163.53,0.78]
["bitfinex","SOLUSD",1754478570239,47.24474671,163.54,163.53,0.78]
["bitfinex","SOLUSD",1754478570972,4.12474671,163.54,163.53,6.36846188]
["bitfinex","SOLUSD",1754478571250,49.93059741,163.59,163.53,6.36846188]
["bitfinex","SOLUSD",1754478571251,49.68846188,163.59,163.53,6.36846188]
["bitfinex","SOLUSD",1754478571550,47.20438407,163.58,163.54,6.30846188]
["bitfinex","SOLUSD",1754478571749,4.12438407,163.57,163.54,5.58846188]
["bitfinex","SOLUSD",1754478571936,43.08,163.56,163.55,0.72]
["bitfinex","SOLUSD",1754478573018,0.03,163.65,163.55,6.30846188]
["bitfinex","SOLUSD",1754478573019,6.26846188,163.62,163.55,6.30846188]
["bitfinex","SOLUSD",1754478573226,47.20239725,163.61,163.57,5.58846188]
["bitfinex","SOLUSD",1754478573425,4.80239725,163.6,163.57,0.72]
["bitfinex","SOLUSD",1754478573626,43.08,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754478575668,43.08,163.59,163.58,0.72]
["bitfinex","SOLUSD",1754478577676,43.08,163.59,163.57,6.30846188]
["bitfinex","SOLUSD",1754478578953,43.08,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754478579184,43.08,163.59,163.57,6.30846188]
["bitfinex","SOLUSD",1754478579544,43.08,163.59,163.58,0.72]
["bitfinex","SOLUSD",1754478579877,0.68,163.61,163.58,0.72]
["bitfinex","SOLUSD",1754478580042,43.04,163.59,163.57,6.30846188]
["bitfinex","SOLUSD",1754478581364,0.68,163.61,163.57,5.58846188]
["bitfinex","SOLUSD",1754478581567,0.68,163.61,163.53,81.66]
["bitfinex","SOLUSD",1754478581568,43.02,163.6,163.58,6.30846188]
["bitfinex","SOLUSD",1754478581967,43.02,163.6,163.59,0.72]
["bitfinex","SOLUSD",1754478583252,43.7,163.6,163.58,5.58846188]
["bitfinex","SOLUSD",1754478583555,43.7,163.6,163.57,6.30846188]
["bitfinex","SOLUSD",1754478584479,43.7,163.6,163.56,6.30846188]
["bitfinex","SOLUSD",1754478584646,43.7,163.6,163.57,6.30846188]
["bitfinex","SOLUSD",1754478585646,43.02,163.6,163.58,0.72]
["bitfinex","SOLUSD",1754478586144,43.02,163.6,163.59,0.72]
["bitfinex","SOLUSD",1754478587480,43.02,163.6,163.59,6.30846188]
["bitfinex","SOLUSD",1754478589546,43.05,163.6,163.59,6.30846188]
["bitfinex","SOLUSD",1754478591663,43.05,163.6,163.59,5.58846188]
["bitfinex","SOLUSD",1754478593173,43.05,163.6,163.59,6.25846188]
["bitfinex","SOLUSD",1754478594466,43.05,163.6,163.54,122.70621557]
["bitfinex","SOLUSD",1754478594467,43.74,163.6,163.56,0.67]
["bitfinex","SOLUSD",1754478594779,0.69,163.59,163.56,5.58846188]
["bitfinex","SOLUSD",1754478594955,43.0,163.58,163.56,5.58846188]
["bitfinex","SOLUSD",1754478595155,0.69,163.57,163.55,5.58846188]
["bitfinex","SOLUSD",1754478595346,43.0,163.56,163.55,5.58846188]
["bitfinex","SOLUSD",1754478598953,43.0,163.56,163.55,6.25846188]
["bitfinex","SOLUSD",1754478611277,43.0,163.56,163.55,5.58846188]
["bitfinex","SOLUSD",1754478611701,43.0,163.56,163.55,6.25846188]
["bitfinex","SOLUSD",1754478647444,0.03,163.65,163.64,20.9998525]
["bitfinex","SOLUSD",1754478649952,0.03,163.68,163.67,44.6927317]
["bitfinex","SOLUSD",1754478652748,0.03,163.7,163.68,15.10621557]
["bitfinex","SOLUSD",1754478653066,0.03,163.7,163.69,33.32311936]
["bitfinex","SOLUSD",1754478653251,0.03,163.7,163.69,76.22311936]
["bitfinex","SOLUSD",1754478653455,0.1,163.72,163.71,41.10621557]
["bitfinex","SOLUSD",1754478653665,0.1,163.72,163.71,44.6927317]
["bitfinex","SOLUSD",1754478654674,0.1,163.72,163.71,46.70660092]
["bitfinex","SOLUSD",1754478659777,0.1,163.72,163.71,31.60038535]
["bitfinex","SOLUSD",1754478659984,0.1,163.72,163.69,5.60038535]
["bitfinex","SOLUSD",1754478661774,0.1,163.72,163.71,5.60038535]
["bitfinex","SOLUSD",1754478662679,0.1,163.72,163.7,5.60038535]
["bitfinex","SOLUSD",1754478662864,0.1,163.72,163.67,0.28432314]
["bitfinex","SOLUSD",1754478663071,0.1,163.72,163.71,5.60038535]
["bitfinex","SOLUSD",1754478663374,0.1,163.72,163.7,5.60038535]
["bitfinex","SOLUSD",1754478666287,0.1,163.72,163.71,5.60038535]
["bitfinex","SOLUSD",1754478667080,0.1,163.72,163.68,15.10621557]
["bitfinex","SOLUSD",1754478667377,0.1,163.72,163.71,5.60038535]
["bitfinex","SOLUSD",1754478667578,0.1,163.72,163.7,5.60038535]
["bitfinex","SOLUSD",1754478668981,0.1,163.72,163.71,5.60038535]
["bitfinex","SOLUSD",1754478670074,0.1,163.72,163.71,20.70660092]
["bitfinex","SOLUSD",1754478671691,0.1,163.72,163.71,5.60038535]
["bitfinex","SOLUSD",1754478671876,0.1,163.72,163.7,5.60038535]
["bitfinex","SOLUSD",1754478672264,0.1,163.72,163.71,5.60038535]
["bitfinex","SOLUSD",1754478672458,0.1,163.72,163.7,5.60038535]
["bitfinex","SOLUSD",1754478672685,0.1,163.72,163.71,5.60038535]
["bitfinex","SOLUSD",1754478673363,0.1,163.72,163.71,102.30660092]
["bitfinex","SOLUSD",1754478674693,0.1,163.72,163.71,128.30660092]
["bitfinex","SOLUSD",1754478682004,0.1,163.72,163.71,122.70621557]
["bitfinex","SOLUSD",1754478682184,0.1,163.72,163.71,128.30660092]
["bitfinex","SOLUSD",1754478686697,0.1,163.72,163.71,145.16660092]
["bitfinex","SOLUSD",1754478686891,0.1,163.76,163.75,20.70660092]
["bitfinex","SOLUSD",1754478687192,0.1,163.8,163.76,7.43454352]
["bitfinex","SOLUSD",1754478687397,0.1,163.8,163.79,5.60038535]
["bitfinex","SOLUSD",1754478687601,0.1,163.8,163.79,63.56660092]
["bitfinex","SOLUSD",1754478687805,0.1,163.8,163.79,31.60038535]
["bitfinex","SOLUSD",1754478687987,0.1,163.8,163.79,74.46038535]
["bitfinex","SOLUSD",1754478689006,0.1,163.8,163.79,95.16698627]
["bitfinex","SOLUSD",1754478689208,0.1,163.8,163.79,89.56660092]
["bitfinex","SOLUSD",1754478690005,0.1,163.8,163.79,46.70660092]
["bitfinex","SOLUSD",1754478690235,0.1,163.8,163.79,89.56660092]
["bitfinex","SOLUSD",1754478690505,0.1,163.8,163.79,74.46038535]
["bitfinex","SOLUSD",1754478691915,0.1,163.8,163.79,89.56660092]
["bitfinex","SOLUSD",1754478692209,0.1,163.85,163.83,15.10621557]
["bitfinex","SOLUSD",1754478692410,0.1,163.85,163.84,20.70660092]
["bitfinex","SOLUSD",1754478692786,0.1,163.85,163.84,46.99092406]
["bitfinex","SOLUSD",1754478693016,0.03,163.91,163.87,26.0]
["bitfinex","SOLUSD",1754478693225,0.03,163.91,163.9,5.60038535]
["bitfinex","SOLUSD",1754478700597,0.03,163.91,163.9,6.26038535]
["bitfinex","SOLUSD",1754478700926,0.03,163.91,163.9,26.96698627]
["bitfinex","SOLUSD",1754478701127,0.03,163.91,163.9,29.41130127]
["bitfinex","SOLUSD",1754478701334,0.03,163.91,163.9,23.81091592]
["bitfinex","SOLUSD",1754478702732,0.03,163.91,163.9,29.41130127]
["bitfinex","SOLUSD",1754478703443,0.03,163.91,163.9,23.81091592]
["bitfinex","SOLUSD",1754478704535,0.03,163.91,163.9,65.97091592]
["bitfinex","SOLUSD",1754478704837,0.03,163.91,163.9,72.23130127]
["bitfinex","SOLUSD",1754478705624,0.03,163.91,163.9,72.51562441]
["bitfinex","SOLUSD",1754478709212,0.03,163.93,163.9,72.51562441]
["bitfinex","SOLUSD",1754478709434,0.03,163.93,163.92,20.70660092]
["bitfinex","SOLUSD",1754478709730,0.03,163.93,163.92,63.50660092]
["bitfinex","SOLUSD",1754478710144,0.03,163.93,163.92,64.16660092]
["bitfinex","SOLUSD",1754478710518,0.03,163.93,163.92,145.76660092]
["bitfinex","SOLUSD",1754478711740,0.03,163.93,163.92,146.05092406]
["bitfinex","SOLUSD",1754478712625,0.66,163.98,163.93,41.39053871]
["bitfinex","SOLUSD",1754478712824,0.66,163.98,163.97,5.60038535]
["bitfinex","SOLUSD",1754478713036,0.66,163.98,163.97,48.40038535]
["bitfinex","SOLUSD",1754478713527,0.66,163.98,163.97,63.50660092]
["bitfinex","SOLUSD",1754478713729,0.69,164.0,163.97,48.40038535]
["bitfinex","SOLUSD",1754478713936,0.69,164.0,163.99,5.60038535]
["bitfinex","SOLUSD",1754478714257,0.69,164.0,163.99,48.40038535]
["bitfinex","SOLUSD",1754478714258,0.03,164.0,163.99,48.40038535]
["bitfinex","SOLUSD",1754478714742,0.69,164.0,163.99,48.40038535]
["bitfinex","SOLUSD",1754478717017,0.03,164.0,163.99,63.50660092]
["bitfinex","SOLUSD",1754478718243,0.03,164.0,163.99,145.80660092]
["bitfinex","SOLUSD",1754478719941,0.69,164.0,163.99,129.98038535]
["bitfinex","SOLUSD",1754478722759,0.03,164.01,163.99,151.67130941]
["bitfinex","SOLUSD",1754478722919,0.03,164.01,164.0,52.59130941]
["bitfinex","SOLUSD",1754478723244,0.03,164.01,164.0,134.89130941]
["bitfinex","SOLUSD",1754478724135,0.03,164.01,164.0,108.89130941]
["bitfinex","SOLUSD",1754478724648,0.03,164.01,164.0,174.22927492]
["bitfinex","SOLUSD",1754478725150,0.03,164.01,164.0,173.52927492]
["bitfinex","SOLUSD",1754478725340,0.03,164.01,164.0,130.74927492]
["bitfinex","SOLUSD",1754478725648,0.69,164.01,164.0,129.98038535]
["bitfinex","SOLUSD",1754478726424,0.69,164.01,164.0,42.78]
["bitfinex","SOLUSD",1754478726622,0.69,164.01,164.0,48.38038535]
["bitfinex","SOLUSD",1754478728342,0.69,164.01,164.0,63.48660092]
["bitfinex","SOLUSD",1754478729253,0.69,164.01,163.97,81.6]
["bitfinex","SOLUSD",1754478729426,0.69,164.01,163.98,63.46660092]
["bitfinex","SOLUSD",1754478729822,6.29038535,164.01,163.97,87.20038535]
["bitfinex","SOLUSD",1754478730044,0.66,164.0,163.98,42.76]
["bitfinex","SOLUSD",1754478731138,0.66,163.99,163.98,42.76]
["bitfinex","SOLUSD",1754478731745,0.03,164.01,163.98,49.06038535]
["bitfinex","SOLUSD",1754478732346,0.03,164.01,163.99,5.60038535]
["bitfinex","SOLUSD",1754478732550,0.03,164.01,164.0,42.76]
["bitfinex","SOLUSD",1754478732551,0.69,164.01,164.0,42.76]
["bitfinex","SOLUSD",1754478733446,0.69,164.01,163.99,42.76]
["bitfinex","SOLUSD",1754478733959,0.66,164.0,163.99,42.76]
["bitfinex","SOLUSD",1754478735045,0.03,164.01,163.99,42.76]
["bitfinex","SOLUSD",1754478735046,0.69,164.01,163.99,42.76]
["bitfinex","SOLUSD",1754478735243,0.03,164.01,164.0,21.40660092]
["bitfinex","SOLUSD",1754478735961,0.03,164.01,164.0,23.65221641]
["bitfinex","SOLUSD",1754478737666,0.03,164.01,164.0,105.25221641]
["bitfinex","SOLUSD",1754478738234,0.03,164.01,164.0,103.00660092]
["bitfinex","SOLUSD",1754478740164,0.03,164.01,164.0,102.30660092]
["bitfinex","SOLUSD",1754478741464,0.03,164.01,164.0,103.02660092]
["bitfinex","SOLUSD",1754478743255,0.03,164.01,164.0,108.62698627]
["bitfinex","SOLUSD",1754478743564,0.03,164.01,164.0,103.02660092]
["bitfinex","SOLUSD",1754478745654,0.03,164.01,164.0,97.42621557]
["bitfinex","SOLUSD",1754478745861,0.03,164.01,164.0,103.02660092]
["bitfinex","SOLUSD",1754478746263,0.03,164.01,164.0,103.08660092]
["bitfinex","SOLUSD",1754478746593,0.03,164.01,164.0,145.84660092]
["bitfinex","SOLUSD",1754478748843,0.03,164.01,164.0,146.13092406]
["bitfinex","SOLUSD",1754478749051,0.03,164.01,164.0,70.13130941]
["bitfinex","SOLUSD",1754478749369,0.03,164.01,164.0,70.7410655]
["bitfinex","SOLUSD",1754478751366,0.03,164.01,164.0,70.13130941]
["bitfinex","SOLUSD",1754478752284,0.03,164.02,164.01,96.70621557]
["bitfinex","SOLUSD",1754478752471,0.03,164.02,164.01,250.62660092]
["bitfinex","SOLUSD",1754478753086,0.03,164.03,164.02,15.39053871]
["bitfinex","SOLUSD",1754478753386,0.03,164.03,164.02,64.47092406]
["bitfinex","SOLUSD",1754478753761,0.03,164.03,164.02,63.75092406]
["bitfinex","SOLUSD",1754478753963,0.03,164.03,164.02,64.47092406]
["bitfinex","SOLUSD",1754478754163,0.03,164.03,164.02,146.07092406]
["bitfinex","SOLUSD",1754478755362,0.03,164.04,164.02,146.07092406]
["bitfinex","SOLUSD",1754478755680,0.03,164.04,164.03,21.71092406]
["bitfinex","SOLUSD",1754478756072,0.1,164.05,164.04,15.39053871]
["bitfinex","SOLUSD",1754478756382,0.03,164.07,164.06,41.10621557]
["bitfinex","SOLUSD",1754478756685,0.03,164.07,164.06,84.56621557]
["bitfinex","SOLUSD",1754478756883,0.03,164.07,164.06,84.85053871]
["bitfinex","SOLUSD",1754478757476,0.03,164.07,164.06,90.45092406]
["bitfinex","SOLUSD",1754478758170,0.1,164.08,164.06,90.45092406]
["bitfinex","SOLUSD",1754478758171,0.69,164.14,164.07,15.39053871]
["bitfinex","SOLUSD",1754478758491,0.69,164.14,164.13,5.60038535]
["bitfinex","SOLUSD",1754478758657,0.69,164.14,164.13,48.34038535]
["bitfinex","SOLUSD",1754478758861,0.69,164.14,164.13,42.74]
["bitfinex","SOLUSD",1754478759059,0.69,164.14,164.13,48.34038535]
["bitfinex","SOLUSD",1754478761072,0.69,164.14,164.13,63.44660092]
["bitfinex","SOLUSD",1754478761387,0.1,164.18,164.15,26.0]
["bitfinex","SOLUSD",1754478761572,0.1,164.18,164.16,57.84621557]
["bitfinex","SOLUSD",1754478761976,0.69,164.17,164.16,57.84621557]
["bitfinex","SOLUSD",1754478762167,0.1,164.18,164.16,58.56621557]
["bitfinex","SOLUSD",1754478762495,0.1,164.18,164.17,0.72]
["bitfinex","SOLUSD",1754478762698,0.79,164.18,164.17,15.10621557]
["bitfinex","SOLUSD",1754478764068,0.1,164.18,164.17,15.10621557]
["bitfinex","SOLUSD",1754478766884,0.1,164.18,164.17,57.82621557]
["bitfinex","SOLUSD",1754478769074,0.79,164.18,164.17,57.82621557]
["bitfinex","SOLUSD",1754478770202,0.79,164.18,164.15,26.0]
["bitfinex","SOLUSD",1754478770506,0.79,164.18,164.16,57.82621557]
["bitfinex","SOLUSD",1754478770671,0.69,164.17,164.16,57.82621557]
["bitfinex","SOLUSD",1754478805848,0.1,164.18,164.13,42.7]
["bitfinex","SOLUSD",1754478806344,0.1,164.18,164.13,124.3]
["bitfinex","SOLUSD",1754478813826,0.1,164.18,164.13,81.6]
["bitfinex","SOLUSD",1754478818871,0.1,164.18,164.15,26.0]
["bitfinex","SOLUSD",1754478825345,0.1,164.18,164.16,15.10621557]
["bitfinex","SOLUSD",1754478826050,0.1,164.18,164.16,57.78621557]
["bitfinex","SOLUSD",1754478827157,0.1,164.18,164.16,139.38621557]
["bitfinex","SOLUSD",1754478843293,42.66,164.31,164.21,15.10621557]
["bitfinex","SOLUSD",1754478843593,42.66,164.31,164.23,15.10621557]
["bitfinex","SOLUSD",1754478843787,42.66,164.31,164.24,42.66]
["bitfinex","SOLUSD",1754478845892,42.66,164.31,164.23,42.66]
["bitfinex","SOLUSD",1754478846184,42.66,164.31,164.22,57.76621557]
["bitfinex","SOLUSD",1754478847284,4.08980741,164.3,164.21,81.2]
["bitfinex","SOLUSD",1754478850716,26.0,164.28,164.21,81.2]
["bitfinex","SOLUSD",1754478854414,24.39389549,164.28,164.21,81.2]
["bitfinex","SOLUSD",1754478854592,24.42389549,164.28,164.21,81.2]
["bitfinex","SOLUSD",1754478855914,42.64,164.27,164.21,81.2]
["bitfinex","SOLUSD",1754478857385,0.68,164.26,164.21,81.2]
["bitfinex","SOLUSD",1754478858811,0.68,164.26,164.21,81.87]
["bitfinex","SOLUSD",1754478860407,0.68,164.25,164.21,81.87]
["bitfinex","SOLUSD",1754478862315,0.68,164.25,164.21,81.2]
["bitfinex","SOLUSD",1754478862614,0.68,164.25,164.22,0.67]
["bitfinex","SOLUSD",1754478863118,42.64,164.27,164.22,0.67]
["bitfinex","SOLUSD",1754478863300,43.32,164.27,164.22,0.67]
["bitfinex","SOLUSD",1754478863895,42.64,164.27,164.22,0.67]
["bitfinex","SOLUSD",1754478864899,43.32,164.27,164.22,0.67]
["bitfinex","SOLUSD",1754478865114,0.68,164.26,164.21,81.2]
["bitfinex","SOLUSD",1754478865288,0.68,164.26,164.21,81.87]
["bitfinex","SOLUSD",1754478865815,0.68,164.25,164.21,81.87]
["bitfinex","SOLUSD",1754478866317,42.64,164.27,164.21,81.87]
["bitfinex","SOLUSD",1754478866492,0.68,164.24,164.21,81.87]
["bitfinex","SOLUSD",1754478867303,42.64,164.27,164.21,81.87]
["bitfinex","SOLUSD",1754478867508,0.68,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754478867700,0.71,164.28,164.23,0.67]
["bitfinex","SOLUSD",1754478867913,42.64,164.27,164.24,0.67]
["bitfinex","SOLUSD",1754478868317,43.32,164.27,164.21,81.2]
["bitfinex","SOLUSD",1754478868523,43.32,164.27,164.22,0.67]
["bitfinex","SOLUSD",1754478868824,0.68,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754478869515,0.68,164.26,164.21,81.2]
["bitfinex","SOLUSD",1754478869726,42.64,164.27,164.21,81.2]
["bitfinex","SOLUSD",1754478869900,0.67,164.26,164.22,0.7]
["bitfinex","SOLUSD",1754478870102,0.67,164.26,164.21,81.2]
["bitfinex","SOLUSD",1754478870404,0.67,164.26,164.23,0.7]
["bitfinex","SOLUSD",1754478870808,0.67,164.26,164.21,81.2]
["bitfinex","SOLUSD",1754478871008,4.7722859,164.26,164.21,81.2]
["bitfinex","SOLUSD",1754478871219,4.1022859,164.26,164.21,81.2]
["bitfinex","SOLUSD",1754478871533,4.1022859,164.26,164.19,0.76]
["bitfinex","SOLUSD",1754478871534,0.67,164.25,164.22,0.7]
["bitfinex","SOLUSD",1754478872102,0.67,164.25,164.21,0.7]
["bitfinex","SOLUSD",1754478873022,4.1022859,164.26,164.22,0.7]
["bitfinex","SOLUSD",1754478873414,0.67,164.26,164.23,0.7]
["bitfinex","SOLUSD",1754478873620,42.64,164.27,164.23,0.7]
["bitfinex","SOLUSD",1754478873813,43.31,164.27,164.23,0.7]
["bitfinex","SOLUSD",1754478874714,0.67,164.26,164.23,0.7]
["bitfinex","SOLUSD",1754478875925,42.64,164.27,164.24,0.7]
["bitfinex","SOLUSD",1754478876836,43.31,164.27,164.24,0.7]
["bitfinex","SOLUSD",1754478877129,43.31,164.27,164.23,0.06]
["bitfinex","SOLUSD",1754478877513,43.31,164.27,164.23,0.76]
["bitfinex","SOLUSD",1754478878027,42.64,164.27,164.23,0.76]
["bitfinex","SOLUSD",1754478878331,0.67,164.26,164.23,0.76]
["bitfinex","SOLUSD",1754478879532,0.67,164.26,164.23,0.06]
["bitfinex","SOLUSD",1754478880123,0.67,164.26,164.23,0.76]
["bitfinex","SOLUSD",1754478883235,0.67,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754478888312,26.0,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754478888514,30.10770725,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754478888938,30.77770725,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754478921446,0.03,164.28,164.27,140.12053871]
["bitfinex","SOLUSD",1754478921872,0.71,164.34,164.31,15.10621557]
["bitfinex","SOLUSD",1754478922039,0.71,164.34,164.31,96.44621557]
["bitfinex","SOLUSD",1754478922242,42.6,164.37,164.31,96.44621557]
["bitfinex","SOLUSD",1754478922456,43.31,164.37,164.33,15.10621557]
["bitfinex","SOLUSD",1754478922776,0.71,164.36,164.33,15.77621557]
["bitfinex","SOLUSD",1754478923078,0.71,164.35,164.32,15.10621557]
["bitfinex","SOLUSD",1754478924259,0.71,164.34,164.32,15.10621557]
["bitfinex","SOLUSD",1754478957188,42.59,164.44,164.35,96.44621557]
["bitfinex","SOLUSD",1754478958184,4.08880077,164.43,164.35,96.44621557]
["bitfinex","SOLUSD",1754478993537,42.57,164.4,164.35,107.34]
["bitfinex","SOLUSD",1754478996551,42.57,164.4,164.36,15.10621557]
["bitfinex","SOLUSD",1754478996737,42.57,164.4,164.36,96.44621557]
["bitfinex","SOLUSD",1754478998146,0.03,164.4,164.39,41.10621557]
["bitfinex","SOLUSD",1754478999850,0.03,164.4,164.39,164.96621557]
["bitfinex","SOLUSD",1754479000047,0.03,164.43,164.42,26.0]
["bitfinex","SOLUSD",1754479000348,0.03,164.43,164.42,15.10621557]
["bitfinex","SOLUSD",1754479000532,0.03,164.43,164.42,15.79621557]
["bitfinex","SOLUSD",1754479004857,0.03,164.43,164.42,15.10621557]
["bitfinex","SOLUSD",1754479005637,0.03,164.43,164.42,15.79621557]
["bitfinex","SOLUSD",1754479006252,0.03,164.43,164.42,15.10621557]
["bitfinex","SOLUSD",1754479009668,0.71,164.43,164.42,107.34]
["bitfinex","SOLUSD",1754479009861,0.03,164.43,164.42,107.34]
["bitfinex","SOLUSD",1754479011547,0.71,164.43,164.42,107.34]
["bitfinex","SOLUSD",1754479012142,0.03,164.43,164.42,107.34]
["bitfinex","SOLUSD",1754479013265,0.03,164.43,164.42,81.34]
["bitfinex","SOLUSD",1754479013871,0.03,164.43,164.42,97.12621557]
["bitfinex","SOLUSD",1754479022480,0.03,164.44,164.43,81.31]
["bitfinex","SOLUSD",1754479022680,0.03,164.44,164.43,123.81]
["bitfinex","SOLUSD",1754479023388,0.72,164.44,164.43,96.41621557]
["bitfinex","SOLUSD",1754479024246,0.03,164.44,164.43,96.41621557]
["bitfinex","SOLUSD",1754479024751,0.72,164.44,164.43,96.41621557]
["bitfinex","SOLUSD",1754479026378,0.72,164.44,164.43,81.31]
["bitfinex","SOLUSD",1754479028953,0.03,164.44,164.43,81.31]
["bitfinex","SOLUSD",1754479029769,0.72,164.44,164.43,81.31]
["bitfinex","SOLUSD",1754479030479,0.03,164.44,164.43,81.99]
["bitfinex","SOLUSD",1754479031378,0.03,164.44,164.43,97.09621557]
["bitfinex","SOLUSD",1754479032267,0.03,164.44,164.43,96.41621557]
["bitfinex","SOLUSD",1754479033683,0.03,164.44,164.43,97.09621557]
["bitfinex","SOLUSD",1754479033870,0.03,164.44,164.43,96.41621557]
["bitfinex","SOLUSD",1754479035692,0.03,164.44,164.43,97.09621557]
["bitfinex","SOLUSD",1754479035879,0.03,164.44,164.43,96.41621557]
["bitfinex","SOLUSD",1754479036784,0.72,164.44,164.43,81.31]
["bitfinex","SOLUSD",1754479039429,0.03,164.44,164.43,81.31]
["bitfinex","SOLUSD",1754479040172,0.72,164.44,164.43,81.31]
["bitfinex","SOLUSD",1754479041175,0.72,164.44,164.41,81.31]
["bitfinex","SOLUSD",1754479044289,0.68,164.43,164.41,81.31]
["bitfinex","SOLUSD",1754479044489,0.03,164.44,164.41,81.98]
["bitfinex","SOLUSD",1754479045107,0.71,164.44,164.41,81.98]
["bitfinex","SOLUSD",1754479047291,0.71,164.44,164.41,81.31]
["bitfinex","SOLUSD",1754479047904,0.68,164.43,164.41,81.31]
["bitfinex","SOLUSD",1754479051298,0.03,164.44,164.41,81.31]
["bitfinex","SOLUSD",1754479051497,0.71,164.44,164.41,81.98]
["bitfinex","SOLUSD",1754479051707,0.03,164.44,164.42,0.67]
["bitfinex","SOLUSD",1754479051914,0.03,164.44,164.42,81.31]
["bitfinex","SOLUSD",1754479052211,0.03,164.44,164.43,0.67]
["bitfinex","SOLUSD",1754479052514,0.03,164.44,164.43,15.77621557]
["bitfinex","SOLUSD",1754479053387,0.03,164.44,164.43,97.08621557]
["bitfinex","SOLUSD",1754479057032,0.03,164.45,164.44,96.38621557]
["bitfinex","SOLUSD",1754479057239,0.03,164.45,164.44,139.53621557]
["bitfinex","SOLUSD",1754479058920,0.03,164.45,164.44,139.82053871]
["bitfinex","SOLUSD",1754479060102,0.03,164.45,164.44,139.53621557]
["bitfinex","SOLUSD",1754479060296,0.03,164.45,164.44,97.05621557]
["bitfinex","SOLUSD",1754479060520,0.71,164.45,164.44,96.38621557]
["bitfinex","SOLUSD",1754479060722,0.71,164.45,164.44,138.86621557]
["bitfinex","SOLUSD",1754479060922,0.03,164.45,164.44,138.86621557]
["bitfinex","SOLUSD",1754479062630,0.03,164.45,164.44,96.38621557]
["bitfinex","SOLUSD",1754479064729,0.03,164.45,164.44,81.28]
["bitfinex","SOLUSD",1754479065334,0.71,164.45,164.44,81.28]
["bitfinex","SOLUSD",1754479066224,0.03,164.45,164.44,81.28]
["bitfinex","SOLUSD",1754479067410,0.71,164.45,164.44,81.28]
["bitfinex","SOLUSD",1754479067907,0.03,164.45,164.44,81.28]
["bitfinex","SOLUSD",1754479070817,0.03,164.45,164.44,81.95]
["bitfinex","SOLUSD",1754479071031,0.03,164.45,164.44,97.05621557]
["bitfinex","SOLUSD",1754479079016,0.03,164.45,164.44,97.11621557]
["bitfinex","SOLUSD",1754479081340,0.03,164.45,164.44,96.44621557]
["bitfinex","SOLUSD",1754479081545,0.7,164.45,164.44,96.44621557]
["bitfinex","SOLUSD",1754479082645,0.03,164.45,164.44,96.44621557]
["bitfinex","SOLUSD",1754479083145,0.7,164.45,164.44,96.44621557]
["bitfinex","SOLUSD",1754479083527,0.03,164.45,164.44,96.44621557]
["bitfinex","SOLUSD",1754479086419,0.7,164.45,164.44,81.34]
["bitfinex","SOLUSD",1754479093418,0.03,164.45,164.44,97.10621557]
["bitfinex","SOLUSD",1754479093623,0.03,164.45,164.44,101.19670857]
["bitfinex","SOLUSD",1754479093838,0.03,164.45,164.44,143.65670857]
["bitfinex","SOLUSD",1754479095739,0.03,164.45,164.44,142.99670857]
["bitfinex","SOLUSD",1754479098953,0.03,164.45,164.44,143.65670857]
["bitfinex","SOLUSD",1754479099143,0.03,164.45,164.44,142.99670857]
["bitfinex","SOLUSD",1754479099864,0.7,164.45,164.44,81.34]
["bitfinex","SOLUSD",1754479103034,0.03,164.45,164.44,81.34]
["bitfinex","SOLUSD",1754479103240,0.03,164.45,164.44,82.04]
["bitfinex","SOLUSD",1754479103743,0.03,164.45,164.44,81.34]
["bitfinex","SOLUSD",1754479105255,0.72,164.45,164.44,81.34]
["bitfinex","SOLUSD",1754479106245,0.03,164.45,164.44,81.34]
["bitfinex","SOLUSD",1754479107860,0.03,164.45,164.44,81.34]
["bitfinex","SOLUSD",1754479109758,0.03,164.45,164.44,82.04]
["bitfinex","SOLUSD",1754479110780,0.72,164.45,164.44,81.34]
["bitfinex","SOLUSD",1754479112264,0.03,164.45,164.44,81.34]
["bitfinex","SOLUSD",1754479116047,0.03,164.45,164.44,97.14621557]
["bitfinex","SOLUSD",1754479118479,0.03,164.45,164.44,139.58621557]
["bitfinex","SOLUSD",1754479119056,0.03,164.45,164.44,124.48]
["bitfinex","SOLUSD",1754479119264,0.03,164.45,164.44,139.58621557]
["bitfinex","SOLUSD",1754479120277,0.03,164.45,164.44,142.02264057]
["bitfinex","SOLUSD",1754479120472,0.03,164.45,164.44,315.62264057]
["bitfinex","SOLUSD",1754479120854,0.03,164.45,164.44,168.16480214]
["bitfinex","SOLUSD",1754479121053,0.03,164.45,164.44,168.30696371]
["bitfinex","SOLUSD",1754479122184,0.03,164.45,164.44,142.30696371]
["bitfinex","SOLUSD",1754479125874,0.03,164.47,164.46,41.10621557]
["bitfinex","SOLUSD",1754479126074,0.03,164.47,164.46,164.69621557]
["bitfinex","SOLUSD",1754479126391,0.03,164.47,164.46,165.39621557]
["bitfinex","SOLUSD",1754479127084,0.03,164.47,164.46,167.83204657]
["bitfinex","SOLUSD",1754479128592,0.03,164.47,164.46,315.71636971]
["bitfinex","SOLUSD",1754479131691,0.69,164.51,164.5,95.44349607]
["bitfinex","SOLUSD",1754479131992,0.69,164.51,164.5,137.26349607]
["bitfinex","SOLUSD",1754479132291,0.69,164.51,164.5,155.53000507]
["bitfinex","SOLUSD",1754479133069,0.69,164.51,164.5,137.26349607]
["bitfinex","SOLUSD",1754479133803,0.69,164.51,164.5,155.53000407]
["bitfinex","SOLUSD",1754479134476,0.69,164.51,164.5,137.26349607]
["bitfinex","SOLUSD",1754479134676,0.69,164.51,164.5,155.53000407]
["bitfinex","SOLUSD",1754479135069,0.69,164.51,164.5,137.26349607]
["bitfinex","SOLUSD",1754479135275,42.44,164.58,164.5,137.26349607]
["bitfinex","SOLUSD",1754479135503,0.66,164.53,164.5,137.26349607]
["bitfinex","SOLUSD",1754479137995,0.66,164.53,164.5,122.1572805]
["bitfinex","SOLUSD",1754479138193,0.66,164.53,164.5,79.7372805]
["bitfinex","SOLUSD",1754479141400,0.66,164.53,164.5,80.4472805]
["bitfinex","SOLUSD",1754479141708,0.66,164.54,164.51,15.10621557]
["bitfinex","SOLUSD",1754479142083,0.03,164.55,164.51,15.10621557]
["bitfinex","SOLUSD",1754479142282,0.66,164.54,164.51,58.23621557]
["bitfinex","SOLUSD",1754479143108,0.66,164.54,164.51,57.52621557]
["bitfinex","SOLUSD",1754479143412,0.66,164.53,164.51,57.52621557]
["bitfinex","SOLUSD",1754479143718,0.66,164.53,164.51,15.10621557]
["bitfinex","SOLUSD",1754479143916,0.66,164.53,164.5,140.4226765]
["bitfinex","SOLUSD",1754479143917,0.03,164.53,164.5,140.4226765]
["bitfinex","SOLUSD",1754479144117,0.66,164.52,164.5,122.1572805]
["bitfinex","SOLUSD",1754479144620,0.69,164.53,164.5,79.7372805]
["bitfinex","SOLUSD",1754479145601,0.66,164.52,164.5,79.7372805]
["bitfinex","SOLUSD",1754479148026,0.03,164.53,164.5,80.4472805]
["bitfinex","SOLUSD",1754479148196,0.69,164.53,164.5,80.4472805]
["bitfinex","SOLUSD",1754479149014,0.66,164.52,164.5,79.7372805]
["bitfinex","SOLUSD",1754479149905,0.69,164.53,164.5,79.7372805]
["bitfinex","SOLUSD",1754479150431,0.66,164.52,164.5,79.7372805]
["bitfinex","SOLUSD",1754479152373,0.66,164.51,164.5,79.7372805]
["bitfinex","SOLUSD",1754479153343,0.69,164.53,164.5,79.7372805]
["bitfinex","SOLUSD",1754479153665,0.66,164.52,164.5,79.7372805]
["bitfinex","SOLUSD",1754479155537,0.03,164.53,164.5,79.7372805]
["bitfinex","SOLUSD",1754479155740,0.69,164.53,164.5,80.4472805]
["bitfinex","SOLUSD",1754479155944,0.69,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754479156373,0.69,164.53,164.5,80.4472805]
["bitfinex","SOLUSD",1754479158059,0.03,164.53,164.51,0.71]
["bitfinex","SOLUSD",1754479158460,0.03,164.53,164.51,80.4472805]
["bitfinex","SOLUSD",1754479160059,0.03,164.53,164.51,79.7372805]
["bitfinex","SOLUSD",1754479160265,0.69,164.53,164.51,79.7372805]
["bitfinex","SOLUSD",1754479161802,0.03,164.53,164.51,80.4472805]
["bitfinex","SOLUSD",1754479164709,0.03,164.53,164.51,79.7372805]
["bitfinex","SOLUSD",1754479165116,0.03,164.53,164.51,80.4472805]
["bitfinex","SOLUSD",1754479165801,0.71,164.53,164.51,79.7372805]
["bitfinex","SOLUSD",1754479166006,0.68,164.52,164.51,79.7372805]
["bitfinex","SOLUSD",1754479167699,0.68,164.52,164.48,0.06]
["bitfinex","SOLUSD",1754479167901,4.7822254,164.52,164.48,0.06]
["bitfinex","SOLUSD",1754479168095,4.1022254,164.52,164.48,0.06]
["bitfinex","SOLUSD",1754479168294,0.68,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479168919,0.68,164.51,164.48,0.77]
["bitfinex","SOLUSD",1754479169593,0.68,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479169794,0.68,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754479173095,0.68,164.5,164.48,79.7972805]
["bitfinex","SOLUSD",1754479173288,0.03,164.53,164.48,79.7972805]
["bitfinex","SOLUSD",1754479173490,0.68,164.52,164.49,0.71]
["bitfinex","SOLUSD",1754479174221,0.68,164.51,164.48,79.7972805]
["bitfinex","SOLUSD",1754479174382,0.68,164.51,164.48,80.5072805]
["bitfinex","SOLUSD",1754479174914,0.03,164.53,164.48,80.5072805]
["bitfinex","SOLUSD",1754479175098,0.68,164.52,164.49,0.71]
["bitfinex","SOLUSD",1754479176009,0.03,164.53,164.49,0.71]
["bitfinex","SOLUSD",1754479178601,0.71,164.53,164.49,15.10621557]
["bitfinex","SOLUSD",1754479178815,0.71,164.53,164.48,122.1972805]
["bitfinex","SOLUSD",1754479179000,4.09857809,164.52,164.48,0.06]
["bitfinex","SOLUSD",1754479179198,4.77857809,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479179503,0.03,164.53,164.48,0.06]
["bitfinex","SOLUSD",1754479179504,0.68,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754479180396,0.68,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754479182517,4.09828705,164.52,164.48,0.06]
["bitfinex","SOLUSD",1754479182998,0.68,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479187941,0.03,164.52,164.49,0.71]
["bitfinex","SOLUSD",1754479188237,0.71,164.52,164.49,0.71]
["bitfinex","SOLUSD",1754479188436,0.68,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479188624,0.68,164.51,164.48,0.77]
["bitfinex","SOLUSD",1754479189937,0.68,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479191942,0.68,164.51,164.48,0.77]
["bitfinex","SOLUSD",1754479192150,0.03,164.52,164.48,0.77]
["bitfinex","SOLUSD",1754479192330,0.71,164.52,164.48,0.77]
["bitfinex","SOLUSD",1754479193444,0.03,164.52,164.48,0.77]
["bitfinex","SOLUSD",1754479193844,0.03,164.52,164.48,81.47]
["bitfinex","SOLUSD",1754479194227,0.03,164.52,164.48,80.76]
["bitfinex","SOLUSD",1754479194422,0.03,164.52,164.49,0.69]
["bitfinex","SOLUSD",1754479195149,0.03,164.52,164.48,80.76]
["bitfinex","SOLUSD",1754479195334,0.72,164.51,164.48,80.76]
["bitfinex","SOLUSD",1754479195530,0.72,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754479196939,0.72,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754479197343,0.72,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479198123,0.72,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754479198348,0.72,164.51,164.48,0.75]
["bitfinex","SOLUSD",1754479198629,0.72,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479198953,0.72,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754479199147,0.72,164.51,164.48,0.75]
["bitfinex","SOLUSD",1754479199742,0.72,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479200262,0.03,164.52,164.48,0.06]
["bitfinex","SOLUSD",1754479200559,0.72,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754479200980,0.03,164.52,164.48,0.06]
["bitfinex","SOLUSD",1754479201185,0.72,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479201469,0.03,164.52,164.49,0.69]
["bitfinex","SOLUSD",1754479201768,0.75,164.52,164.49,0.69]
["bitfinex","SOLUSD",1754479202065,0.03,164.52,164.5,0.69]
["bitfinex","SOLUSD",1754479202243,0.03,164.52,164.51,0.69]
["bitfinex","SOLUSD",1754479202653,0.75,164.52,164.49,0.69]
["bitfinex","SOLUSD",1754479202962,0.03,164.52,164.49,0.69]
["bitfinex","SOLUSD",1754479203159,0.03,164.52,164.5,0.69]
["bitfinex","SOLUSD",1754479203842,0.03,164.52,164.5,107.39]
["bitfinex","SOLUSD",1754479204456,0.03,164.52,164.51,0.69]
["bitfinex","SOLUSD",1754479206472,0.03,164.52,164.5,106.7]
["bitfinex","SOLUSD",1754479206661,0.03,164.52,164.5,107.39]
["bitfinex","SOLUSD",1754479207570,0.03,164.52,164.5,106.7]
["bitfinex","SOLUSD",1754479207769,0.03,164.52,164.51,0.69]
["bitfinex","SOLUSD",1754479208573,0.03,164.52,164.51,81.39]
["bitfinex","SOLUSD",1754479210465,0.03,164.52,164.51,0.69]
["bitfinex","SOLUSD",1754479214555,0.03,164.52,164.51,81.39]
["bitfinex","SOLUSD",1754479214970,0.03,164.52,164.51,80.7]
["bitfinex","SOLUSD",1754479215284,0.75,164.52,164.51,80.7]
["bitfinex","SOLUSD",1754479215458,0.03,164.52,164.51,0.69]
["bitfinex","SOLUSD",1754479215659,0.03,164.52,164.51,26.69]
["bitfinex","SOLUSD",1754479217760,0.03,164.52,164.51,122.49621557]
["bitfinex","SOLUSD",1754479223974,0.03,164.52,164.51,124.93145357]
["bitfinex","SOLUSD",1754479226597,0.03,164.54,164.52,80.67]
["bitfinex","SOLUSD",1754479226772,0.03,164.54,164.52,123.05]
["bitfinex","SOLUSD",1754479227380,0.03,164.54,164.52,123.74]
["bitfinex","SOLUSD",1754479228196,0.03,164.54,164.52,123.05]
["bitfinex","SOLUSD",1754479228499,0.72,164.54,164.52,123.05]
["bitfinex","SOLUSD",1754479228686,0.03,164.54,164.52,123.05]
["bitfinex","SOLUSD",1754479229187,0.03,164.54,164.52,123.74]
["bitfinex","SOLUSD",1754479229904,0.03,164.54,164.53,15.79621557]
["bitfinex","SOLUSD",1754479230691,0.03,164.54,164.53,18.23115657]
["bitfinex","SOLUSD",1754479232396,0.03,164.56,164.54,80.64]
["bitfinex","SOLUSD",1754479232595,0.03,164.56,164.54,123.69]
["bitfinex","SOLUSD",1754479234610,0.03,164.56,164.55,15.79621557]
["bitfinex","SOLUSD",1754479234787,0.03,164.56,164.55,15.10621557]
["bitfinex","SOLUSD",1754479234989,0.03,164.56,164.54,123.69]
["bitfinex","SOLUSD",1754479234990,0.72,164.56,164.54,127.087803]
["bitfinex","SOLUSD",1754479235205,0.72,164.56,164.54,80.64]
["bitfinex","SOLUSD",1754479235206,0.69,164.55,164.54,80.64]
["bitfinex","SOLUSD",1754479244498,0.03,164.56,164.54,80.64]
["bitfinex","SOLUSD",1754479244703,0.03,164.56,164.54,81.33]
["bitfinex","SOLUSD",1754479246120,0.03,164.56,164.54,80.64]
["bitfinex","SOLUSD",1754479246510,0.72,164.56,164.54,80.64]
["bitfinex","SOLUSD",1754479246919,0.03,164.56,164.54,80.64]
["bitfinex","SOLUSD",1754479247101,0.69,164.55,164.54,80.64]
["bitfinex","SOLUSD",1754479248327,0.03,164.56,164.54,80.64]
["bitfinex","SOLUSD",1754479248513,0.72,164.56,164.54,80.64]
["bitfinex","SOLUSD",1754479250519,0.72,164.56,164.54,80.7]
["bitfinex","SOLUSD",1754479251712,0.03,164.56,164.54,80.7]
["bitfinex","SOLUSD",1754479251923,0.03,164.56,164.54,81.39]
["bitfinex","SOLUSD",1754479253306,0.03,164.56,164.54,80.7]
["bitfinex","SOLUSD",1754479253504,0.03,164.56,164.55,0.68]
["bitfinex","SOLUSD",1754479254107,0.03,164.56,164.54,123.06]
["bitfinex","SOLUSD",1754479254337,0.03,164.56,164.55,0.68]
["bitfinex","SOLUSD",1754479255511,0.03,164.56,164.55,96.42621557]
["bitfinex","SOLUSD",1754479266930,0.03,164.56,164.55,100.51728557]
["bitfinex","SOLUSD",1754479267551,0.03,164.56,164.55,99.83728557]
["bitfinex","SOLUSD",1754479267755,0.7,164.56,164.55,80.64]
["bitfinex","SOLUSD",1754479269733,0.03,164.56,164.55,80.64]
["bitfinex","SOLUSD",1754479270349,0.03,164.56,164.55,81.32]
["bitfinex","SOLUSD",1754479270747,0.03,164.56,164.55,96.42621557]
["bitfinex","SOLUSD",1754479273065,0.7,164.56,164.55,95.74621557]
["bitfinex","SOLUSD",1754479273445,0.03,164.56,164.55,95.74621557]
["bitfinex","SOLUSD",1754479273849,0.03,164.56,164.55,96.42621557]
["bitfinex","SOLUSD",1754479275568,0.03,164.56,164.55,95.74621557]
["bitfinex","SOLUSD",1754479275876,0.03,164.56,164.55,96.42621557]
["bitfinex","SOLUSD",1754479276651,0.03,164.58,164.56,80.61]
["bitfinex","SOLUSD",1754479276963,0.03,164.58,164.56,123.63]
["bitfinex","SOLUSD",1754479277867,0.03,164.58,164.56,122.95]
["bitfinex","SOLUSD",1754479278250,0.7,164.58,164.56,122.95]
["bitfinex","SOLUSD",1754479278645,0.67,164.57,164.56,138.05621557]
["bitfinex","SOLUSD",1754479279055,0.03,164.58,164.56,138.05621557]
["bitfinex","SOLUSD",1754479279353,0.7,164.58,164.56,138.05621557]
["bitfinex","SOLUSD",1754479280075,0.03,164.58,164.56,138.05621557]
["bitfinex","SOLUSD",1754479280876,0.7,164.58,164.56,138.05621557]
["bitfinex","SOLUSD",1754479281876,0.67,164.57,164.56,138.05621557]
["bitfinex","SOLUSD",1754479282061,0.67,164.57,164.56,80.61]
["bitfinex","SOLUSD",1754479284170,0.03,164.58,164.56,80.61]
["bitfinex","SOLUSD",1754479284360,0.74,164.58,164.56,80.61]
["bitfinex","SOLUSD",1754479285177,0.03,164.58,164.56,80.61]
["bitfinex","SOLUSD",1754479285553,0.03,164.58,164.57,58.12621557]
["bitfinex","SOLUSD",1754479288473,0.71,164.63,164.58,80.58]
["bitfinex","SOLUSD",1754479288672,0.71,164.63,164.59,58.12621557]
["bitfinex","SOLUSD",1754479288877,0.71,164.63,164.59,138.70621557]
["bitfinex","SOLUSD",1754479288878,4.80953053,164.63,164.59,138.70621557]
["bitfinex","SOLUSD",1754479289078,31.12285881,164.67,164.59,138.70621557]
["bitfinex","SOLUSD",1754479289079,0.71,164.65,164.6,0.68]
["bitfinex","SOLUSD",1754479289259,4.80953053,164.64,164.6,0.68]
["bitfinex","SOLUSD",1754479289462,4.80953053,164.63,164.6,81.26]
["bitfinex","SOLUSD",1754479289658,0.71,164.63,164.6,81.26]
["bitfinex","SOLUSD",1754479289866,4.09953053,164.65,164.6,80.58]
["bitfinex","SOLUSD",1754479290070,0.71,164.62,164.6,80.58]
["bitfinex","SOLUSD",1754479290887,4.09953053,164.65,164.6,80.58]
["bitfinex","SOLUSD",1754479291185,0.71,164.63,164.6,80.58]
["bitfinex","SOLUSD",1754479291384,4.80953053,164.63,164.6,80.58]
["bitfinex","SOLUSD",1754479291581,0.71,164.63,164.6,80.58]
["bitfinex","SOLUSD",1754479292292,4.80953053,164.63,164.6,81.26]
["bitfinex","SOLUSD",1754479292470,0.71,164.63,164.6,81.26]
["bitfinex","SOLUSD",1754479294390,0.71,164.63,164.6,80.58]
["bitfinex","SOLUSD",1754479294558,0.71,164.62,164.6,80.58]
["bitfinex","SOLUSD",1754479295387,4.80953053,164.62,164.6,80.58]
["bitfinex","SOLUSD",1754479295890,4.09953053,164.62,164.6,80.58]
["bitfinex","SOLUSD",1754479296188,0.71,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479297693,4.80953053,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479297891,0.71,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479298089,4.80953053,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479298295,0.71,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479298591,4.80953053,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479298802,0.71,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479299011,4.80953053,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479299201,0.71,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479299497,4.80953053,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479299693,0.71,164.61,164.6,80.58]
["bitfinex","SOLUSD",1754479302015,0.74,164.63,164.6,80.58]
["bitfinex","SOLUSD",1754479302181,0.71,164.62,164.6,80.58]
["bitfinex","SOLUSD",1754479302912,4.80743114,164.62,164.6,80.58]
["bitfinex","SOLUSD",1754479306914,0.71,164.62,164.6,80.58]
["bitfinex","SOLUSD",1754479311501,4.80743114,164.62,164.6,80.58]
["bitfinex","SOLUSD",1754479313322,4.74743114,164.61,164.59,80.58]
["bitfinex","SOLUSD",1754479313527,0.65,164.6,164.56,85.389531]
["bitfinex","SOLUSD",1754479313930,4.74743114,164.6,164.56,80.58]
["bitfinex","SOLUSD",1754479314221,4.09743114,164.62,164.56,80.58]
["bitfinex","SOLUSD",1754479314518,0.65,164.59,164.56,81.25]
["bitfinex","SOLUSD",1754479314724,4.74743114,164.6,164.56,81.25]
["bitfinex","SOLUSD",1754479314917,4.74743114,164.6,164.57,0.67]
["bitfinex","SOLUSD",1754479314918,0.65,164.6,164.57,0.67]
["bitfinex","SOLUSD",1754479315296,4.74743114,164.6,164.57,0.67]
["bitfinex","SOLUSD",1754479315494,0.65,164.6,164.57,0.67]
["bitfinex","SOLUSD",1754479315896,4.74743114,164.6,164.57,0.67]
["bitfinex","SOLUSD",1754479316106,0.65,164.6,164.57,0.67]
["bitfinex","SOLUSD",1754479316634,4.09743114,164.6,164.56,80.64]
["bitfinex","SOLUSD",1754479316815,0.65,164.59,164.56,81.31]
["bitfinex","SOLUSD",1754479317712,0.65,164.58,164.56,80.64]
["bitfinex","SOLUSD",1754479318421,4.74743114,164.58,164.56,80.64]
["bitfinex","SOLUSD",1754479318613,0.65,164.58,164.56,80.64]
["bitfinex","SOLUSD",1754479319011,4.09743114,164.59,164.57,0.67]
["bitfinex","SOLUSD",1754479319206,4.74743114,164.61,164.57,0.67]
["bitfinex","SOLUSD",1754479319408,4.74743114,164.6,164.56,81.31]
["bitfinex","SOLUSD",1754479319722,0.65,164.59,164.56,80.64]
["bitfinex","SOLUSD",1754479320234,4.74743114,164.59,164.56,80.64]
["bitfinex","SOLUSD",1754479320420,4.74743114,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754479320421,4.74743114,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754479320621,4.09743114,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754479320821,4.74743114,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754479321125,4.09743114,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754479321336,4.74743114,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754479322404,47.08743114,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754479324119,49.52341014,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754479324324,4.74743114,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754479327708,26.0,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754479327911,30.09743114,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479328221,30.74743114,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479330817,26.65,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479331017,30.72783273,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479331418,26.65,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479331842,30.72617367,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479332147,73.06617367,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479333242,68.99,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479340158,69.02,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479341330,73.08907244,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479341561,72.43907244,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479341743,68.37,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479341948,73.08908117,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479342630,69.02,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479343253,0.03,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479343454,42.39,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479343758,68.39,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479344359,69.06,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479344856,26.7,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479345033,68.39,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479346357,69.06,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479346774,68.39,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479346944,26.03,164.54,164.53,0.77]
["bitfinex","SOLUSD",1754479347258,68.37,164.54,164.53,0.77]
["bitfinex","SOLUSD",1754479347862,42.37,164.54,164.53,0.77]
["bitfinex","SOLUSD",1754479351067,42.37,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479353440,43.04,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479353839,47.11556408,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479354363,47.11556408,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479367465,73.11556408,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479368347,78.237353,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754479368968,73.11556408,164.54,164.52,0.06]
["bitfinex","SOLUSD",1754479369158,4.07556408,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754479369469,35.87292976,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754479369667,4.74556408,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754479370174,19.85177965,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754479372872,26.68083155,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754479373175,73.08556408,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754479373678,26.0,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754479373881,72.41556408,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754479374083,73.08556408,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754479375262,77.91612666,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754479377988,93.02234223,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754479378279,98.14987459,164.49,164.46,0.06]
["bitfinex","SOLUSD",1754479378471,4.07556408,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754479378677,46.41556408,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754479378865,47.08556408,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754479380660,43.01,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754479380868,62.21030741,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754479388188,41.10621557,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479388394,87.56030741,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479388576,88.23030741,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479389891,87.56030741,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479395392,45.20030741,164.45,164.44,0.73]
["bitfinex","SOLUSD",1754479395597,74.89200184,164.45,164.44,0.73]
["bitfinex","SOLUSD",1754479396280,68.36,164.45,164.44,0.73]
["bitfinex","SOLUSD",1754479396480,42.36,164.45,164.44,0.73]
["bitfinex","SOLUSD",1754479407686,42.36,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479407900,43.06,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479408204,47.14681994,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479410009,46.44681994,164.45,164.44,0.75]
["bitfinex","SOLUSD",1754479410617,46.44681994,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479410977,47.14681994,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479411905,46.44681994,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479412884,47.14681994,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479413711,46.44681994,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479416324,47.14681994,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479418290,46.44681994,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754479418598,46.44681994,164.45,164.44,0.75]
["bitfinex","SOLUSD",1754479419585,30.08681994,164.45,164.44,0.75]
["bitfinex","SOLUSD",1754479419783,72.44681994,164.45,164.44,0.75]
["bitfinex","SOLUSD",1754479419985,4.08681994,164.45,164.44,0.75]
["bitfinex","SOLUSD",1754479420187,46.44681994,164.45,164.44,0.75]
["bitfinex","SOLUSD",1754479422411,42.36,164.45,164.44,4.93118987]
["bitfinex","SOLUSD",1754479422712,42.37,164.46,164.44,4.93118987]
["bitfinex","SOLUSD",1754479422920,42.37,164.46,164.45,0.69]
["bitfinex","SOLUSD",1754479423304,0.03,164.46,164.45,4.86872435]
["bitfinex","SOLUSD",1754479427617,0.03,164.46,164.45,85.56872435]
["bitfinex","SOLUSD",1754479433937,0.03,164.46,164.45,84.87872435]
["bitfinex","SOLUSD",1754479434238,0.03,164.46,164.44,81.45]
["bitfinex","SOLUSD",1754479434414,0.03,164.46,164.45,0.69]
["bitfinex","SOLUSD",1754479436015,0.03,164.46,164.45,4.85200984]
["bitfinex","SOLUSD",1754479437514,0.03,164.46,164.45,4.85197271]
["bitfinex","SOLUSD",1754479439540,0.03,164.46,164.45,85.55197271]
["bitfinex","SOLUSD",1754479441049,0.03,164.46,164.45,84.86197271]
["bitfinex","SOLUSD",1754479441218,0.73,164.46,164.45,84.86197271]
["bitfinex","SOLUSD",1754479441424,0.73,164.46,164.45,80.7]
["bitfinex","SOLUSD",1754479444142,0.03,164.46,164.45,80.7]
["bitfinex","SOLUSD",1754479444734,0.03,164.46,164.45,81.39]
["bitfinex","SOLUSD",1754479445953,0.03,164.46,164.45,85.55321412]
["bitfinex","SOLUSD",1754479449234,0.03,164.46,164.45,85.61321412]
["bitfinex","SOLUSD",1754479452158,0.03,164.46,164.45,81.45]
["bitfinex","SOLUSD",1754479452338,0.03,164.46,164.45,85.61411205]
["bitfinex","SOLUSD",1754479454654,0.03,164.46,164.45,85.61584537]
["bitfinex","SOLUSD",1754479456054,0.03,164.46,164.45,85.61504292]
["bitfinex","SOLUSD",1754479459853,0.03,164.46,164.45,100.72125849]
["bitfinex","SOLUSD",1754479461770,0.03,164.46,164.45,126.72125849]
["bitfinex","SOLUSD",1754479470264,0.03,164.46,164.45,126.73324602]
["bitfinex","SOLUSD",1754479476282,0.03,164.46,164.45,126.04324602]
["bitfinex","SOLUSD",1754479476759,0.03,164.46,164.45,126.75324602]
["bitfinex","SOLUSD",1754479478187,0.69,164.46,164.45,126.04324602]
["bitfinex","SOLUSD",1754479478364,0.69,164.46,164.45,168.34324602]
["bitfinex","SOLUSD",1754479479384,0.69,164.46,164.45,168.34248119]
["bitfinex","SOLUSD",1754479481809,0.03,164.46,164.45,168.34248119]
["bitfinex","SOLUSD",1754479481969,0.03,164.46,164.45,169.05248119]
["bitfinex","SOLUSD",1754479483669,0.03,164.48,164.47,15.10621557]
["bitfinex","SOLUSD",1754479483992,0.03,164.48,164.47,61.58248119]
["bitfinex","SOLUSD",1754479484189,0.69,164.48,164.47,61.58248119]
["bitfinex","SOLUSD",1754479485094,0.03,164.48,164.47,61.58248119]
["bitfinex","SOLUSD",1754479485680,0.03,164.48,164.47,62.29248119]
["bitfinex","SOLUSD",1754479486679,0.03,164.48,164.47,61.58248119]
["bitfinex","SOLUSD",1754479488711,0.03,164.48,164.47,61.57673014]
["bitfinex","SOLUSD",1754479489704,0.03,164.48,164.47,142.14673014]
["bitfinex","SOLUSD",1754479490808,0.03,164.48,164.47,142.85673014]
["bitfinex","SOLUSD",1754479493496,0.03,164.48,164.47,142.14673014]
["bitfinex","SOLUSD",1754479493697,0.69,164.48,164.47,142.14673014]
["bitfinex","SOLUSD",1754479494818,0.03,164.48,164.47,142.14979295]
["bitfinex","SOLUSD",1754479496114,0.03,164.48,164.47,142.83979295]
["bitfinex","SOLUSD",1754479497009,0.03,164.48,164.47,146.39139389]
["bitfinex","SOLUSD",1754479497905,0.03,164.5,164.47,146.67571703]
["bitfinex","SOLUSD",1754479498103,0.03,164.5,164.49,29.55160094]
["bitfinex","SOLUSD",1754479498288,0.03,164.5,164.49,156.59517832]
["bitfinex","SOLUSD",1754479498495,0.03,164.5,164.49,157.28517832]
["bitfinex","SOLUSD",1754479500316,0.03,164.5,164.49,156.59517832]
["bitfinex","SOLUSD",1754479500907,0.03,164.5,164.49,157.28517832]
["bitfinex","SOLUSD",1754479501219,0.03,164.5,164.49,156.59517832]
["bitfinex","SOLUSD",1754479502611,0.03,164.5,164.49,157.28517832]
["bitfinex","SOLUSD",1754479507402,0.03,164.5,164.49,157.27936738]
["bitfinex","SOLUSD",1754479508805,0.03,164.5,164.49,157.279473]
["bitfinex","SOLUSD",1754479509614,0.03,164.5,164.49,156.589473]
["bitfinex","SOLUSD",1754479511014,0.69,164.5,164.49,110.73787206]
["bitfinex","SOLUSD",1754479511218,0.69,164.5,164.49,114.289473]
["bitfinex","SOLUSD",1754479511806,0.69,164.5,164.49,114.29020714]
["bitfinex","SOLUSD",1754479512925,0.69,164.5,164.49,110.7386062]
["bitfinex","SOLUSD",1754479513241,0.69,164.5,164.49,114.29020714]
["bitfinex","SOLUSD",1754479516239,0.69,164.5,164.49,114.24853583]
["bitfinex","SOLUSD",1754479520230,0.69,164.5,164.49,88.24853583]
["bitfinex","SOLUSD",1754479521050,0.69,164.5,164.49,84.69698665]
["bitfinex","SOLUSD",1754479525621,0.69,164.5,164.49,88.24858759]
["bitfinex","SOLUSD",1754479525832,0.03,164.5,164.49,88.24858759]
["bitfinex","SOLUSD",1754479526324,0.72,164.5,164.49,84.69698665]
["bitfinex","SOLUSD",1754479526848,0.03,164.5,164.49,85.36698665]
["bitfinex","SOLUSD",1754479527036,0.03,164.5,164.49,88.91951874]
["bitfinex","SOLUSD",1754479528656,0.03,164.5,164.49,104.02573431]
["bitfinex","SOLUSD",1754479530254,0.03,164.5,164.49,108.15240631]
["bitfinex","SOLUSD",1754479531849,0.03,164.5,164.49,134.15240631]
["bitfinex","SOLUSD",1754479532238,0.03,164.5,164.49,130.02448851]
["bitfinex","SOLUSD",1754479533737,0.03,164.5,164.49,104.02448851]
["bitfinex","SOLUSD",1754479533943,0.03,164.54,164.51,15.10621557]
["bitfinex","SOLUSD",1754479534240,0.72,164.54,164.53,3.55160094]
["bitfinex","SOLUSD",1754479534447,0.72,164.54,164.53,84.09160094]
["bitfinex","SOLUSD",1754479536777,0.72,164.54,164.53,80.54]
["bitfinex","SOLUSD",1754479536953,0.72,164.54,164.53,84.09160094]
["bitfinex","SOLUSD",1754479540462,0.72,164.54,164.53,80.54]
["bitfinex","SOLUSD",1754479541763,4.27160094,164.54,164.51,98.805396]
["bitfinex","SOLUSD",1754479541970,0.72,164.54,164.51,80.54]
["bitfinex","SOLUSD",1754479542173,3.58160094,164.54,164.51,80.54]
["bitfinex","SOLUSD",1754479542346,0.69,164.53,164.51,80.54]
["bitfinex","SOLUSD",1754479543064,0.69,164.53,164.51,84.09160094]
["bitfinex","SOLUSD",1754479543639,0.69,164.52,164.51,84.09160094]
["bitfinex","SOLUSD",1754479544073,0.03,164.54,164.51,84.09160094]
["bitfinex","SOLUSD",1754479544368,0.69,164.53,164.51,84.09160094]
["bitfinex","SOLUSD",1754479544863,0.69,164.52,164.51,84.09160094]
["bitfinex","SOLUSD",1754479546971,0.69,164.52,164.51,80.54]
["bitfinex","SOLUSD",1754479551181,0.69,164.53,164.51,80.54]
["bitfinex","SOLUSD",1754479551367,0.69,164.53,164.51,81.21]
["bitfinex","SOLUSD",1754479551680,0.69,164.53,164.51,80.54]
["bitfinex","SOLUSD",1754479551854,0.69,164.53,164.51,84.09160094]
["bitfinex","SOLUSD",1754479552174,0.69,164.53,164.51,84.76160094]
["bitfinex","SOLUSD",1754479552977,0.03,164.54,164.51,84.76160094]
["bitfinex","SOLUSD",1754479553276,0.72,164.54,164.51,84.76160094]
["bitfinex","SOLUSD",1754479556987,0.72,164.54,164.51,80.54]
["bitfinex","SOLUSD",1754479557767,4.27160094,164.54,164.51,80.54]
["bitfinex","SOLUSD",1754479558160,4.24160094,164.53,164.51,80.54]
["bitfinex","SOLUSD",1754479558384,0.69,164.52,164.51,80.54]
["bitfinex","SOLUSD",1754479558565,4.24160094,164.52,164.51,80.54]
["bitfinex","SOLUSD",1754479559184,0.69,164.52,164.51,80.54]
["bitfinex","SOLUSD",1754479563701,0.69,164.52,164.5,80.6]
["bitfinex","SOLUSD",1754479564397,0.69,164.51,164.5,80.6]
["bitfinex","SOLUSD",1754479566182,4.24160094,164.52,164.5,80.6]
["bitfinex","SOLUSD",1754479567502,4.24160094,164.51,164.5,80.6]
["bitfinex","SOLUSD",1754479569007,4.24160094,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754479570185,8.33926153,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754479571482,4.24160094,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754479575601,3.55160094,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754479576899,42.26,164.52,164.5,0.78]
["bitfinex","SOLUSD",1754479577705,42.26,164.52,164.51,0.72]
["bitfinex","SOLUSD",1754479577905,42.26,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754479578091,42.26,164.52,164.5,0.78]
["bitfinex","SOLUSD",1754479578291,42.26,164.52,164.5,81.32]
["bitfinex","SOLUSD",1754479578792,42.26,164.52,164.51,0.72]
["bitfinex","SOLUSD",1754479579497,42.26,164.52,164.5,81.32]
["bitfinex","SOLUSD",1754479579815,42.29,164.52,164.5,81.32]
["bitfinex","SOLUSD",1754479582115,42.29,164.52,164.51,0.72]
["bitfinex","SOLUSD",1754479583712,42.29,164.52,164.5,81.31]
["bitfinex","SOLUSD",1754479585897,42.29,164.52,164.5,80.6]
["bitfinex","SOLUSD",1754479586298,42.29,164.52,164.5,81.31]
["bitfinex","SOLUSD",1754479588306,42.29,164.52,164.51,0.71]
["bitfinex","SOLUSD",1754479590198,42.29,164.52,164.51,81.25]
["bitfinex","SOLUSD",1754479592914,42.29,164.52,164.51,80.54]
["bitfinex","SOLUSD",1754479594216,43.0,164.52,164.51,80.54]
["bitfinex","SOLUSD",1754479594423,46.55160094,164.52,164.51,80.54]
["bitfinex","SOLUSD",1754479596329,46.55160094,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754479596711,45.84160094,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754479597024,4.26160094,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754479597720,3.55160094,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754479598034,42.29,164.52,164.5,0.77]
["bitfinex","SOLUSD",1754479598619,46.55160094,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754479599024,4.26160094,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754479603037,8.36302354,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754479603341,4.8114226,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754479603537,8.36302354,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754479620573,4.1014226,164.51,164.5,0.75]
["bitfinex","SOLUSD",1754479620882,46.3414226,164.51,164.5,0.75]
["bitfinex","SOLUSD",1754479621234,42.24,164.51,164.5,4.30160094]
["bitfinex","SOLUSD",1754479621657,0.03,164.52,164.5,4.30160094]
["bitfinex","SOLUSD",1754479621968,0.03,164.52,164.51,4.24160094]
["bitfinex","SOLUSD",1754479624466,0.03,164.52,164.51,84.78160094]
["bitfinex","SOLUSD",1754479631740,0.03,164.52,164.51,99.88781651]
["bitfinex","SOLUSD",1754479639662,0.03,164.52,164.51,142.10781651]
["bitfinex","SOLUSD",1754479661100,0.03,164.52,164.51,289.70781651]
["bitfinex","SOLUSD",1754479661280,0.03,164.54,164.53,44.65781651]
["bitfinex","SOLUSD",1754479661476,0.03,164.54,164.53,86.87781651]
["bitfinex","SOLUSD",1754479661876,0.03,164.54,164.53,90.28678465]
["bitfinex","SOLUSD",1754479662077,0.03,164.56,164.54,15.10621557]
["bitfinex","SOLUSD",1754479662283,0.03,164.56,164.55,45.77160094]
["bitfinex","SOLUSD",1754479662684,0.03,164.56,164.55,46.46160094]
["bitfinex","SOLUSD",1754479667010,0.03,164.56,164.55,127.00160094]
["bitfinex","SOLUSD",1754479668682,0.03,164.56,164.55,126.31160094]
["bitfinex","SOLUSD",1754479669413,0.03,164.56,164.55,127.00160094]
["bitfinex","SOLUSD",1754479675720,0.03,164.56,164.55,126.98160094]
["bitfinex","SOLUSD",1754479682917,0.03,164.56,164.55,126.31160094]
["bitfinex","SOLUSD",1754479684823,0.03,164.56,164.55,126.98160094]
["bitfinex","SOLUSD",1754479691644,0.03,164.56,164.55,126.31160094]
["bitfinex","SOLUSD",1754479694431,0.69,164.56,164.55,84.09160094]
["bitfinex","SOLUSD",1754479696138,0.69,164.56,164.55,87.64320094]
["bitfinex","SOLUSD",1754479699765,0.69,164.56,164.55,84.09160094]
["bitfinex","SOLUSD",1754479701161,0.69,164.56,164.55,80.54]
["bitfinex","SOLUSD",1754479701362,0.69,164.56,164.55,84.09160094]
["bitfinex","SOLUSD",1754479701740,0.69,164.56,164.55,80.54]
["bitfinex","SOLUSD",1754479707452,0.69,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754479707453,0.69,164.56,164.54,80.6]
["bitfinex","SOLUSD",1754479710175,0.66,164.55,164.54,80.6]
["bitfinex","SOLUSD",1754479710348,0.03,164.56,164.54,81.27]
["bitfinex","SOLUSD",1754479710548,0.03,164.56,164.54,84.82160094]
["bitfinex","SOLUSD",1754479710777,0.03,164.56,164.54,84.15160094]
["bitfinex","SOLUSD",1754479710968,0.69,164.56,164.54,84.15160094]
["bitfinex","SOLUSD",1754479711375,0.69,164.56,164.54,3.61160094]
["bitfinex","SOLUSD",1754479711788,0.03,164.56,164.55,3.55160094]
["bitfinex","SOLUSD",1754479711962,0.03,164.56,164.55,125.86781651]
["bitfinex","SOLUSD",1754479712165,0.03,164.56,164.55,140.97403251]
["bitfinex","SOLUSD",1754479719989,0.03,164.58,164.56,80.51]
["bitfinex","SOLUSD",1754479720304,0.03,164.58,164.57,3.55160094]
["bitfinex","SOLUSD",1754479720689,0.03,164.58,164.57,4.22160094]
["bitfinex","SOLUSD",1754479721082,0.03,164.58,164.57,6.65594994]
["bitfinex","SOLUSD",1754479723210,0.03,164.58,164.57,87.16594994]
["bitfinex","SOLUSD",1754479724528,0.03,164.58,164.57,102.27216551]
["bitfinex","SOLUSD",1754479724685,0.03,164.62,164.57,102.55648865]
["bitfinex","SOLUSD",1754479724889,0.03,164.62,164.61,3.55160094]
["bitfinex","SOLUSD",1754479725111,0.03,164.62,164.61,84.06160094]
["bitfinex","SOLUSD",1754479725420,0.03,164.62,164.61,102.27172151]
["bitfinex","SOLUSD",1754479731505,0.69,164.62,164.61,101.60172151]
["bitfinex","SOLUSD",1754479733031,0.03,164.62,164.61,101.60172151]
["bitfinex","SOLUSD",1754479734422,0.03,164.62,164.61,98.05012057]
["bitfinex","SOLUSD",1754479734731,0.03,164.62,164.61,101.60172151]
["bitfinex","SOLUSD",1754479735326,0.03,164.62,164.61,102.28172151]
["bitfinex","SOLUSD",1754479738924,0.03,164.62,164.61,101.60172151]
["bitfinex","SOLUSD",1754479739740,0.73,164.62,164.61,101.60172151]
["bitfinex","SOLUSD",1754479739925,0.73,164.62,164.61,143.76172151]
["bitfinex","SOLUSD",1754479740332,0.73,164.62,164.61,82.943905]
["bitfinex","SOLUSD",1754479740923,0.73,164.62,164.59,3.55160094]
["bitfinex","SOLUSD",1754479741121,0.73,164.62,164.6,3.55160094]
["bitfinex","SOLUSD",1754479745846,0.03,164.62,164.6,3.55160094]
["bitfinex","SOLUSD",1754479746049,0.7,164.61,164.6,3.55160094]
["bitfinex","SOLUSD",1754479746234,0.03,164.62,164.6,3.55160094]
["bitfinex","SOLUSD",1754479746846,0.73,164.62,164.6,84.06160094]
["bitfinex","SOLUSD",1754479747049,0.73,164.62,164.61,3.55160094]
["bitfinex","SOLUSD",1754479747050,0.03,164.62,164.61,3.55160094]
["bitfinex","SOLUSD",1754479749656,0.03,164.62,164.61,4.23160094]
["bitfinex","SOLUSD",1754479750058,0.03,164.62,164.61,21.77186951]
["bitfinex","SOLUSD",1754479752738,0.03,164.62,164.61,82.944053]
["bitfinex","SOLUSD",1754479752941,0.73,164.62,164.61,80.51]
["bitfinex","SOLUSD",1754479753964,0.73,164.62,164.61,84.06160094]
["bitfinex","SOLUSD",1754479755757,0.73,164.62,164.61,3.55160094]
["bitfinex","SOLUSD",1754479755963,0.73,164.62,164.61,29.55160094]
["bitfinex","SOLUSD",1754479756162,0.03,164.62,164.61,29.55160094]
["bitfinex","SOLUSD",1754479759961,0.73,164.62,164.61,3.55160094]
["bitfinex","SOLUSD",1754479761042,0.73,164.62,164.59,18.65781651]
["bitfinex","SOLUSD",1754479761648,0.73,164.62,164.59,99.25781651]
["bitfinex","SOLUSD",1754479762861,0.7,164.61,164.59,99.25781651]
["bitfinex","SOLUSD",1754479763562,0.03,164.62,164.59,99.25781651]
["bitfinex","SOLUSD",1754479763758,0.03,164.62,164.6,4.20160094]
["bitfinex","SOLUSD",1754479764358,0.69,164.62,164.6,4.20160094]
["bitfinex","SOLUSD",1754479764864,0.03,164.62,164.6,4.20160094]
["bitfinex","SOLUSD",1754479765775,0.03,164.62,164.61,3.55160094]
["bitfinex","SOLUSD",1754479766757,0.03,164.62,164.61,4.20160094]
["bitfinex","SOLUSD",1754479767563,0.03,164.62,164.61,84.80160094]
["bitfinex","SOLUSD",1754479769669,0.03,164.62,164.61,84.15160094]
["bitfinex","SOLUSD",1754479772278,0.03,164.62,164.61,84.80160094]
["bitfinex","SOLUSD",1754479773760,0.03,164.62,164.61,99.90781651]
["bitfinex","SOLUSD",1754479794321,0.03,164.62,164.61,99.25781651]
["bitfinex","SOLUSD",1754479795808,0.03,164.62,164.61,84.15160094]
["bitfinex","SOLUSD",1754479796016,0.74,164.62,164.61,84.15160094]
["bitfinex","SOLUSD",1754479798588,0.74,164.62,164.61,80.6]
["bitfinex","SOLUSD",1754479798794,0.74,164.62,164.61,84.15160094]
["bitfinex","SOLUSD",1754479799126,0.74,164.62,164.61,80.6]
["bitfinex","SOLUSD",1754479800206,0.74,164.62,164.61,84.15160094]
["bitfinex","SOLUSD",1754479800522,0.03,164.62,164.61,84.87160094]
["bitfinex","SOLUSD",1754479800917,0.03,164.62,164.61,99.97781651]
["bitfinex","SOLUSD",1754479801101,0.03,164.62,164.61,102.41157351]
["bitfinex","SOLUSD",1754479802298,0.03,164.62,164.61,99.97781651]
["bitfinex","SOLUSD",1754479804127,0.03,164.62,164.61,125.97781651]
["bitfinex","SOLUSD",1754479804426,0.03,164.62,164.61,99.97781651]
["bitfinex","SOLUSD",1754479804633,0.03,164.64,164.62,95.99053871]
["bitfinex","SOLUSD",1754479804797,0.03,164.64,164.63,60.79781651]
["bitfinex","SOLUSD",1754479804997,0.03,164.64,164.63,61.51781651]
["bitfinex","SOLUSD",1754479807624,0.03,164.64,164.63,61.80213965]
["bitfinex","SOLUSD",1754479807808,0.1,164.68,164.67,41.10621557]
["bitfinex","SOLUSD",1754479808007,0.1,164.68,164.67,167.39781651]
["bitfinex","SOLUSD",1754479808338,0.1,164.68,164.67,168.11781651]
["bitfinex","SOLUSD",1754479808702,5.0,164.7,164.67,182.32422027]
["bitfinex","SOLUSD",1754479808902,0.1,164.73,164.72,41.10621557]
["bitfinex","SOLUSD",1754479809103,0.1,164.79,164.72,41.10621557]
["bitfinex","SOLUSD",1754479809104,0.1,164.79,164.76,26.0]
["bitfinex","SOLUSD",1754479809321,0.81,164.79,164.75,42.14]
["bitfinex","SOLUSD",1754479809537,0.81,164.79,164.76,3.55160094]
["bitfinex","SOLUSD",1754479809838,0.1,164.79,164.78,3.55160094]
["bitfinex","SOLUSD",1754479810419,0.81,164.79,164.77,3.55160094]
["bitfinex","SOLUSD",1754479810732,0.81,164.79,164.77,5.53080281]
["bitfinex","SOLUSD",1754479811339,0.1,164.79,164.78,5.53080281]
["bitfinex","SOLUSD",1754479811524,0.81,164.79,164.78,5.53080281]
["bitfinex","SOLUSD",1754479812640,0.81,164.79,164.76,15.10621557]
["bitfinex","SOLUSD",1754479812828,6.34080281,164.79,164.75,15.10621557]
["bitfinex","SOLUSD",1754479813151,0.71,164.78,164.74,15.10621557]
["bitfinex","SOLUSD",1754479813336,6.24080281,164.78,164.73,42.12]
["bitfinex","SOLUSD",1754479813540,0.71,164.77,164.74,5.53080281]
["bitfinex","SOLUSD",1754479813720,0.71,164.76,164.74,5.53080281]
["bitfinex","SOLUSD",1754479813922,0.1,164.79,164.76,15.10621557]
["bitfinex","SOLUSD",1754479814128,0.1,164.79,164.77,5.53080281]
["bitfinex","SOLUSD",1754479814566,0.1,164.79,164.77,26.0]
["bitfinex","SOLUSD",1754479814851,0.1,164.79,164.78,5.53080281]
["bitfinex","SOLUSD",1754479815254,0.1,164.79,164.77,26.72]
["bitfinex","SOLUSD",1754479815463,0.1,164.79,164.78,21.35701838]
["bitfinex","SOLUSD",1754479815638,0.1,164.79,164.78,101.95701838]
["bitfinex","SOLUSD",1754479815968,0.1,164.79,164.78,22.24821128]
["bitfinex","SOLUSD",1754479816540,0.1,164.79,164.78,21.64134152]
["bitfinex","SOLUSD",1754479816951,0.1,164.79,164.78,63.86134152]
["bitfinex","SOLUSD",1754479817155,0.1,164.79,164.78,292.06134152]
["bitfinex","SOLUSD",1754479817563,0.1,164.79,164.78,249.55701838]
["bitfinex","SOLUSD",1754479817763,0.1,164.79,164.78,317.05701838]
["bitfinex","SOLUSD",1754479818154,0.1,164.79,164.78,317.77701838]
["bitfinex","SOLUSD",1754479819150,0.1,164.79,164.78,323.30782138]
["bitfinex","SOLUSD",1754479819974,0.1,164.79,164.78,322.58782138]
["bitfinex","SOLUSD",1754479820490,0.1,164.79,164.78,323.30782138]
["bitfinex","SOLUSD",1754479820850,0.1,164.79,164.78,175.70782138]
["bitfinex","SOLUSD",1754479821177,0.1,164.79,164.78,174.98782138]
["bitfinex","SOLUSD",1754479821370,0.81,164.79,164.78,174.98782138]
["bitfinex","SOLUSD",1754479821676,0.1,164.79,164.78,174.98782138]
["bitfinex","SOLUSD",1754479822271,0.81,164.79,164.78,31.530803]
["bitfinex","SOLUSD",1754479822472,0.81,164.79,164.74,20.63701838]
["bitfinex","SOLUSD",1754479822782,0.1,164.79,164.77,31.53080281]
["bitfinex","SOLUSD",1754479822950,0.1,164.79,164.77,5.53080281]
["bitfinex","SOLUSD",1754479823368,0.8,164.79,164.77,5.53080281]
["bitfinex","SOLUSD",1754479823568,0.8,164.79,164.76,47.77080281]
["bitfinex","SOLUSD",1754479824057,0.7,164.78,164.76,42.24]
["bitfinex","SOLUSD",1754479824281,0.7,164.78,164.74,99.71463738]
["bitfinex","SOLUSD",1754479824466,6.23080281,164.77,164.71,0.67]
["bitfinex","SOLUSD",1754479824667,0.7,164.76,164.72,73.71463738]
["bitfinex","SOLUSD",1754479824984,5.53080281,164.76,164.72,57.34621557]
["bitfinex","SOLUSD",1754479825186,0.7,164.75,164.72,57.34621557]
["bitfinex","SOLUSD",1754479826286,0.1,164.79,164.71,31.530803]
["bitfinex","SOLUSD",1754479826482,0.7,164.74,164.71,73.770803]
["bitfinex","SOLUSD",1754479826689,0.7,164.76,164.71,79.30160581]
["bitfinex","SOLUSD",1754479826867,5.53080281,164.78,164.73,20.63701838]
["bitfinex","SOLUSD",1754479827076,6.23080281,164.78,164.74,0.67]
["bitfinex","SOLUSD",1754479827281,0.7,164.77,164.74,0.67]
["bitfinex","SOLUSD",1754479827580,6.23080281,164.77,164.73,57.36621557]
["bitfinex","SOLUSD",1754479827781,0.7,164.77,164.73,63.56701838]
["bitfinex","SOLUSD",1754479827991,0.7,164.77,164.74,6.20080281]
["bitfinex","SOLUSD",1754479828180,5.53080281,164.78,164.74,6.20080281]
["bitfinex","SOLUSD",1754479828390,6.23080281,164.78,164.74,6.20080281]
["bitfinex","SOLUSD",1754479828895,0.7,164.78,164.75,0.67]
["bitfinex","SOLUSD",1754479829189,6.23080281,164.78,164.75,0.67]
["bitfinex","SOLUSD",1754479829567,6.23080281,164.78,164.74,6.20080281]
["bitfinex","SOLUSD",1754479829766,6.23080281,164.78,164.74,5.53080281]
["bitfinex","SOLUSD",1754479830076,5.53080281,164.78,164.74,6.20080281]
["bitfinex","SOLUSD",1754479830388,5.53080281,164.75,164.73,122.86]
["bitfinex","SOLUSD",1754479830575,6.23080281,164.74,164.73,26.0]
["bitfinex","SOLUSD",1754479831089,6.23080281,164.74,164.69,80.6]
["bitfinex","SOLUSD",1754479831261,5.53080281,164.72,164.69,42.28]
["bitfinex","SOLUSD",1754479831464,6.23080281,164.72,164.69,49.180803]
["bitfinex","SOLUSD",1754479831769,6.23080281,164.72,164.69,48.510803]
["bitfinex","SOLUSD",1754479831973,0.7,164.71,164.69,42.28]
["bitfinex","SOLUSD",1754479832281,6.23080281,164.7,164.67,18.2454]
["bitfinex","SOLUSD",1754479832588,6.23080281,164.7,164.64,80.6]
["bitfinex","SOLUSD",1754479832589,5.53080281,164.68,164.64,57.38621557]
["bitfinex","SOLUSD",1754479832800,5.53080281,164.68,164.64,68.28]
["bitfinex","SOLUSD",1754479832992,5.53080281,164.69,164.65,0.67]
["bitfinex","SOLUSD",1754479833477,5.53080281,164.69,164.66,0.67]
["bitfinex","SOLUSD",1754479833682,0.7,164.7,164.66,0.67]
["bitfinex","SOLUSD",1754479833872,5.53080281,164.69,164.66,0.67]
["bitfinex","SOLUSD",1754479834483,5.53080281,164.68,164.65,15.10621557]
["bitfinex","SOLUSD",1754479834681,6.23080281,164.68,164.65,15.10621557]
["bitfinex","SOLUSD",1754479835265,0.7,164.68,164.65,15.10621557]
["bitfinex","SOLUSD",1754479835689,0.7,164.68,164.65,15.77621557]
["bitfinex","SOLUSD",1754479836098,6.23080281,164.68,164.65,15.77621557]
["bitfinex","SOLUSD",1754479836281,5.53080281,164.68,164.65,15.77621557]
["bitfinex","SOLUSD",1754479836478,5.53080281,164.71,164.66,6.20080281]
["bitfinex","SOLUSD",1754479836678,26.0,164.76,164.67,15.77621557]
["bitfinex","SOLUSD",1754479836891,5.53080281,164.71,164.68,0.67]
["bitfinex","SOLUSD",1754479837284,0.7,164.7,164.67,15.10621557]
["bitfinex","SOLUSD",1754479837492,6.23080281,164.7,164.67,15.10621557]
["bitfinex","SOLUSD",1754479837687,6.23080281,164.7,164.67,15.77621557]
["bitfinex","SOLUSD",1754479837887,5.53080281,164.71,164.67,15.77621557]
["bitfinex","SOLUSD",1754479838081,5.53080281,164.73,164.69,15.10621557]
["bitfinex","SOLUSD",1754479838292,6.23080281,164.73,164.7,0.67]
["bitfinex","SOLUSD",1754479838595,0.7,164.73,164.69,15.10621557]
["bitfinex","SOLUSD",1754479838903,6.23080281,164.73,164.69,15.77621557]
["bitfinex","SOLUSD",1754479839098,0.7,164.72,164.69,15.77621557]
["bitfinex","SOLUSD",1754479839400,6.23080281,164.72,164.67,26.67]
["bitfinex","SOLUSD",1754479839581,6.23080281,164.71,164.67,32.20080281]
["bitfinex","SOLUSD",1754479839783,6.23080281,164.7,164.67,26.67]
["bitfinex","SOLUSD",1754479839988,6.23080281,164.7,164.67,0.67]
["bitfinex","SOLUSD",1754479840185,5.53080281,164.71,164.67,0.67]
["bitfinex","SOLUSD",1754479840499,6.23080281,164.71,164.67,0.67]
["bitfinex","SOLUSD",1754479840799,0.7,164.71,164.68,0.67]
["bitfinex","SOLUSD",1754479840998,5.53080281,164.72,164.69,0.67]
["bitfinex","SOLUSD",1754479841298,5.56080281,164.73,164.7,26.0]
["bitfinex","SOLUSD",1754479841473,6.26080281,164.73,164.7,26.0]
["bitfinex","SOLUSD",1754479841675,5.53080281,164.72,164.7,26.0]
["bitfinex","SOLUSD",1754479841987,6.23080281,164.72,164.7,26.0]
["bitfinex","SOLUSD",1754479842578,0.7,164.72,164.7,26.0]
["bitfinex","SOLUSD",1754479843198,0.03,164.73,164.7,26.0]
["bitfinex","SOLUSD",1754479843400,0.7,164.72,164.7,26.0]
["bitfinex","SOLUSD",1754479843575,6.23080281,164.72,164.7,26.0]
["bitfinex","SOLUSD",1754479844579,6.23080281,164.72,164.7,106.6]
["bitfinex","SOLUSD",1754479845083,5.56080281,164.73,164.7,106.6]
["bitfinex","SOLUSD",1754479845292,6.26080281,164.73,164.7,106.6]
["bitfinex","SOLUSD",1754479846000,0.73,164.73,164.7,106.6]
["bitfinex","SOLUSD",1754479846207,5.56080281,164.73,164.7,106.6]
["bitfinex","SOLUSD",1754479846384,0.7,164.72,164.7,106.6]
["bitfinex","SOLUSD",1754479847009,0.7,164.71,164.7,106.6]
["bitfinex","SOLUSD",1754479847195,6.26080281,164.73,164.7,106.6]
["bitfinex","SOLUSD",1754479847393,0.73,164.73,164.7,107.27]
["bitfinex","SOLUSD",1754479847602,0.03,164.73,164.7,107.27]
["bitfinex","SOLUSD",1754479847811,0.03,164.73,164.71,0.67]
["bitfinex","SOLUSD",1754479848114,0.03,164.73,164.71,80.6]
["bitfinex","SOLUSD",1754479848686,0.73,164.73,164.71,80.6]
["bitfinex","SOLUSD",1754479849083,0.73,164.73,164.69,11.09160581]
["bitfinex","SOLUSD",1754479849084,6.23080281,164.72,164.69,5.560803]
["bitfinex","SOLUSD",1754479849281,6.23080281,164.71,164.68,42.32]
["bitfinex","SOLUSD",1754479849489,6.23080281,164.7,164.66,63.67701857]
["bitfinex","SOLUSD",1754479849702,0.7,164.69,164.66,64.34701857]
["bitfinex","SOLUSD",1754479849905,0.7,164.69,164.66,58.11621557]
["bitfinex","SOLUSD",1754479850113,0.7,164.69,164.66,63.64701838]
["bitfinex","SOLUSD",1754479850700,6.23080281,164.7,164.66,63.64701838]
["bitfinex","SOLUSD",1754479850896,5.53080281,164.7,164.66,43.01]
["bitfinex","SOLUSD",1754479851102,0.7,164.69,164.66,43.01]
["bitfinex","SOLUSD",1754479851995,0.7,164.69,164.66,42.34]
["bitfinex","SOLUSD",1754479852216,0.7,164.69,164.66,43.01]
["bitfinex","SOLUSD",1754479853090,6.23080281,164.69,164.66,43.01]
["bitfinex","SOLUSD",1754479853493,6.23080281,164.69,164.66,42.34]
["bitfinex","SOLUSD",1754479853711,0.7,164.68,164.65,26.06]
["bitfinex","SOLUSD",1754479854120,0.7,164.68,164.65,26.77]
["bitfinex","SOLUSD",1754479856112,5.53080281,164.69,164.65,26.06]
["bitfinex","SOLUSD",1754479856313,6.23080281,164.69,164.66,0.71]
["bitfinex","SOLUSD",1754479856503,6.23080281,164.69,164.65,26.77]
["bitfinex","SOLUSD",1754479856701,6.23080281,164.68,164.65,26.06]
["bitfinex","SOLUSD",1754479857009,6.23080281,164.67,164.65,26.06]
["bitfinex","SOLUSD",1754479857213,6.23080281,164.68,164.65,26.77]
["bitfinex","SOLUSD",1754479857416,6.23080281,164.68,164.65,0.77]
["bitfinex","SOLUSD",1754479858216,5.53080281,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754479858521,5.53080281,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754479858718,6.23080281,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754479865442,21.33701838,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754479865924,6.23080281,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754479868524,48.59080281,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754479871431,48.59080281,164.66,164.58,0.06]
["bitfinex","SOLUSD",1754479871646,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479872136,5.53080281,164.59,164.58,0.77]
["bitfinex","SOLUSD",1754479872338,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479872631,5.53080281,164.59,164.58,0.77]
["bitfinex","SOLUSD",1754479874043,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479874540,0.7,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479874911,6.23080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479875112,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479876319,5.53080281,164.59,164.58,0.77]
["bitfinex","SOLUSD",1754479876533,47.87080281,164.6,164.58,0.77]
["bitfinex","SOLUSD",1754479877141,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479880239,5.53080281,164.59,164.58,0.77]
["bitfinex","SOLUSD",1754479880441,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479883666,6.20080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479884381,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479888558,6.20080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479888761,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479889162,42.34,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754479889369,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479889669,42.34,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754479890065,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479891858,47.87080281,164.6,164.58,0.76]
["bitfinex","SOLUSD",1754479892568,47.87080281,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754479892769,48.54080281,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754479893188,5.53080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479893563,6.20080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479905422,5.53080281,164.6,164.58,0.76]
["bitfinex","SOLUSD",1754479905603,5.53080281,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754479905604,42.44,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479906206,42.44,164.59,164.58,0.76]
["bitfinex","SOLUSD",1754479909112,42.46,164.59,164.58,0.76]
["bitfinex","SOLUSD",1754479913805,42.46,164.59,164.58,6.29080281]
["bitfinex","SOLUSD",1754479914322,42.44,164.61,164.58,6.29080281]
["bitfinex","SOLUSD",1754479914512,42.44,164.61,164.59,0.71]
["bitfinex","SOLUSD",1754479914730,42.44,164.61,164.6,0.71]
["bitfinex","SOLUSD",1754479915085,42.44,164.61,164.58,0.77]
["bitfinex","SOLUSD",1754479915278,43.14,164.61,164.58,0.77]
["bitfinex","SOLUSD",1754479915594,6.23080281,164.6,164.58,80.66]
["bitfinex","SOLUSD",1754479915795,42.44,164.59,164.58,80.66]
["bitfinex","SOLUSD",1754479916187,43.14,164.59,164.58,80.66]
["bitfinex","SOLUSD",1754479916586,42.44,164.59,164.58,80.66]
["bitfinex","SOLUSD",1754479918194,43.14,164.59,164.58,80.66]
["bitfinex","SOLUSD",1754479919703,42.44,164.59,164.58,80.66]
["bitfinex","SOLUSD",1754479921617,42.44,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479922425,43.14,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479922612,42.44,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479923294,42.44,164.59,164.58,0.77]
["bitfinex","SOLUSD",1754479923694,42.44,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479924125,43.14,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479924799,42.44,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479926018,43.14,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479927918,42.44,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479929602,43.14,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479934604,48.67080281,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479934926,52.76752537,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479935141,47.23672256,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479935305,52.76752537,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754479935622,0.7,164.63,164.58,6.30080281]
["bitfinex","SOLUSD",1754479935805,4.09570242,164.64,164.62,5.53080281]
["bitfinex","SOLUSD",1754479936005,0.03,164.65,164.63,6.24080281]
["bitfinex","SOLUSD",1754479936334,42.46,164.64,164.63,6.24080281]
["bitfinex","SOLUSD",1754479937834,43.16,164.64,164.6,5.53080281]
["bitfinex","SOLUSD",1754479938007,0.7,164.63,164.59,5.53080281]
["bitfinex","SOLUSD",1754479938205,42.46,164.62,164.59,5.53080281]
["bitfinex","SOLUSD",1754479938537,43.16,164.62,164.59,5.53080281]
["bitfinex","SOLUSD",1754479940318,43.16,164.62,164.59,6.24080281]
["bitfinex","SOLUSD",1754479942519,43.16,164.62,164.59,0.71]
["bitfinex","SOLUSD",1754479942836,43.16,164.62,164.59,6.24080281]
["bitfinex","SOLUSD",1754479944313,0.66,164.61,164.58,86.19080281]
["bitfinex","SOLUSD",1754479944535,42.44,164.6,164.59,5.53080281]
["bitfinex","SOLUSD",1754479946949,42.44,164.6,164.59,6.18080281]
["bitfinex","SOLUSD",1754479948025,42.44,164.6,164.59,86.78080281]
["bitfinex","SOLUSD",1754479948225,42.44,164.6,164.59,86.13080281]
["bitfinex","SOLUSD",1754479950843,42.44,164.6,164.59,86.78080281]
["bitfinex","SOLUSD",1754479951150,42.44,164.6,164.59,86.13080281]
["bitfinex","SOLUSD",1754479952846,42.44,164.6,164.59,86.78080281]
["bitfinex","SOLUSD",1754479953348,42.4,164.62,164.59,81.25]
["bitfinex","SOLUSD",1754479953550,42.4,164.62,164.61,5.53080281]
["bitfinex","SOLUSD",1754479953749,43.06,164.64,164.61,5.53080281]
["bitfinex","SOLUSD",1754479953944,42.4,164.64,164.63,5.53080281]
["bitfinex","SOLUSD",1754479954246,42.4,164.64,164.63,6.18080281]
["bitfinex","SOLUSD",1754479954935,42.4,164.64,164.62,86.78080281]
["bitfinex","SOLUSD",1754479955954,42.4,164.64,164.62,86.13080281]
["bitfinex","SOLUSD",1754479956250,0.66,164.63,164.62,80.6]
["bitfinex","SOLUSD",1754479956427,42.4,164.64,164.62,80.6]
["bitfinex","SOLUSD",1754479956751,43.06,164.64,164.62,80.6]
["bitfinex","SOLUSD",1754479956944,43.06,164.64,164.62,86.13080281]
["bitfinex","SOLUSD",1754479957157,42.4,164.64,164.62,86.78080281]
["bitfinex","SOLUSD",1754479957340,42.4,164.64,164.63,5.53080281]
["bitfinex","SOLUSD",1754479957653,0.03,164.65,164.63,6.18080281]
["bitfinex","SOLUSD",1754479957850,0.03,164.65,164.64,6.18080281]
["bitfinex","SOLUSD",1754479958151,0.03,164.65,164.64,21.28701838]
["bitfinex","SOLUSD",1754479958354,0.03,164.65,164.64,15.75621557]
["bitfinex","SOLUSD",1754479958654,0.03,164.65,164.64,21.28701838]
["bitfinex","SOLUSD",1754479958853,0.03,164.65,164.64,6.18080281]
["bitfinex","SOLUSD",1754479967166,0.03,164.65,164.64,5.53080281]
["bitfinex","SOLUSD",1754479968770,0.03,164.65,164.64,86.13080281]
["bitfinex","SOLUSD",1754479969073,0.03,164.65,164.64,86.78080281]
["bitfinex","SOLUSD",1754479969869,0.03,164.65,164.64,101.88701838]
["bitfinex","SOLUSD",1754479971676,0.03,164.65,164.64,96.35621557]
["bitfinex","SOLUSD",1754479971858,0.03,164.65,164.64,144.26701838]
["bitfinex","SOLUSD",1754479973447,0.03,164.65,164.64,138.73621557]
["bitfinex","SOLUSD",1754479973647,0.03,164.65,164.64,101.23701838]
["bitfinex","SOLUSD",1754479973848,0.03,164.65,164.64,80.6]
["bitfinex","SOLUSD",1754479973849,0.74,164.65,164.64,80.6]
["bitfinex","SOLUSD",1754479977488,0.74,164.65,164.61,5.53080281]
["bitfinex","SOLUSD",1754479977777,5.53080281,164.63,164.59,0.06]
["bitfinex","SOLUSD",1754479977963,6.24080281,164.62,164.59,0.06]
["bitfinex","SOLUSD",1754479978146,0.71,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754479978347,6.24080281,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754479978779,0.71,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754479979950,6.24080281,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754479982156,26.71,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754479982354,32.24080281,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754479984482,41.85513832,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754479985055,56.96135389,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754479986660,36.32433551,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754479987185,56.96135389,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754479988484,99.42135389,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754479988782,15.10621557,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754479988963,41.10621557,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754479989151,103.20055108,164.55,164.48,0.06]
["bitfinex","SOLUSD",1754479989357,15.10621557,164.53,164.48,0.06]
["bitfinex","SOLUSD",1754479989553,19.18974827,164.53,164.48,0.06]
["bitfinex","SOLUSD",1754479989780,25.43055108,164.53,164.48,0.06]
["bitfinex","SOLUSD",1754479990364,23.78373938,164.53,164.48,0.06]
["bitfinex","SOLUSD",1754479990577,28.74063409,164.53,164.48,0.06]
["bitfinex","SOLUSD",1754479992986,71.22063409,164.53,164.48,0.06]
["bitfinex","SOLUSD",1754479994296,41.10621557,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479994465,46.63701838,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479994668,47.34701838,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479995792,89.84701838,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479995980,92.28403638,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479996801,89.84701838,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754479997997,95.37782119,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754480001704,31.53080281,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754480001893,74.01080281,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754480002096,74.72080281,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754480002476,15.10621557,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754480002716,48.01080281,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480002891,48.72080281,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480005185,48.01080281,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480006275,63.32701838,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480009113,21.34701838,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480009280,63.15701838,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480009485,63.86701838,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480009892,63.15701838,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480011179,48.05080281,164.47,164.46,0.77]
["bitfinex","SOLUSD",1754480011800,48.05080281,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480012078,63.86701838,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480014878,63.15701838,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480015883,74.05080281,164.47,164.46,0.77]
["bitfinex","SOLUSD",1754480016112,31.53080281,164.47,164.46,0.77]
["bitfinex","SOLUSD",1754480016289,74.05080281,164.47,164.46,0.77]
["bitfinex","SOLUSD",1754480016697,68.52,164.47,164.46,0.77]
["bitfinex","SOLUSD",1754480018186,5.53080281,164.49,164.46,0.77]
["bitfinex","SOLUSD",1754480018512,42.52,164.48,164.46,0.77]
["bitfinex","SOLUSD",1754480020310,42.52,164.48,164.46,6.30080281]
["bitfinex","SOLUSD",1754480020520,31.56080281,164.52,164.47,6.24080281]
["bitfinex","SOLUSD",1754480020692,42.52,164.51,164.48,0.71]
["bitfinex","SOLUSD",1754480021208,42.52,164.51,164.49,0.71]
["bitfinex","SOLUSD",1754480021412,48.05080281,164.51,164.49,0.71]
["bitfinex","SOLUSD",1754480021712,42.52,164.51,164.49,0.71]
["bitfinex","SOLUSD",1754480022717,42.52,164.51,164.5,0.71]
["bitfinex","SOLUSD",1754480025597,0.03,164.52,164.5,6.24080281]
["bitfinex","SOLUSD",1754480025916,42.5,164.51,164.46,80.66]
["bitfinex","SOLUSD",1754480026285,42.5,164.51,164.47,0.71]
["bitfinex","SOLUSD",1754480027003,42.5,164.51,164.5,5.53080281]
["bitfinex","SOLUSD",1754480027215,42.5,164.51,164.5,0.71]
["bitfinex","SOLUSD",1754480027513,42.5,164.51,164.5,6.24080281]
["bitfinex","SOLUSD",1754480027819,42.5,164.51,164.5,0.71]
["bitfinex","SOLUSD",1754480027995,42.5,164.51,164.5,6.24080281]
["bitfinex","SOLUSD",1754480028719,42.5,164.51,164.46,80.66]
["bitfinex","SOLUSD",1754480028909,42.5,164.51,164.5,6.24080281]
["bitfinex","SOLUSD",1754480029499,48.74080281,164.51,164.46,81.37]
["bitfinex","SOLUSD",1754480029719,5.53080281,164.49,164.46,0.77]
["bitfinex","SOLUSD",1754480029894,42.5,164.48,164.46,0.77]
["bitfinex","SOLUSD",1754480030094,43.21,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754480030498,48.74080281,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754480030899,6.24080281,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480031290,10.32748297,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480031905,25.43369854,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480040808,9.61748297,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480041010,42.48,164.47,164.46,0.74]
["bitfinex","SOLUSD",1754480041321,46.56668016,164.47,164.46,0.74]
["bitfinex","SOLUSD",1754480041518,52.09748297,164.47,164.46,0.74]
["bitfinex","SOLUSD",1754480041714,52.09748297,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480043635,46.56668016,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480043818,52.09748297,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480044330,52.10241249,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480044533,52.76241249,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480045131,52.10241249,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480047229,52.76241249,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480047736,52.10241249,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480048521,52.10241249,164.47,164.46,0.74]
["bitfinex","SOLUSD",1754480049458,9.62241249,164.47,164.46,0.74]
["bitfinex","SOLUSD",1754480049642,42.46,164.47,164.46,0.74]
["bitfinex","SOLUSD",1754480049933,46.55160968,164.47,164.46,0.74]
["bitfinex","SOLUSD",1754480050108,42.46,164.47,164.46,0.74]
["bitfinex","SOLUSD",1754480055912,42.49,164.47,164.46,0.74]
["bitfinex","SOLUSD",1754480056118,0.03,164.47,164.46,6.27080281]
["bitfinex","SOLUSD",1754480057124,0.03,164.47,164.46,0.74]
["bitfinex","SOLUSD",1754480057442,0.03,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480057443,6.22080281,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480059231,10.31337112,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480062243,25.41958669,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480063744,25.41958669,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480074159,30.5340988,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480074852,29.8740988,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480075255,30.5840988,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480077832,29.8740988,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754480078071,14.76788323,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754480078263,78.07337112,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754480079257,78.07337112,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480079663,78.78337112,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480079842,83.89788323,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480080663,78.07337112,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480080862,78.07337112,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754480083468,78.07337112,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480084966,78.78337112,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480088664,83.89788323,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480091055,78.07337112,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480092458,78.07337112,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754480095258,83.18788323,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754480096580,78.07337112,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754480098678,4.12256831,164.47,164.46,6.25080281]
["bitfinex","SOLUSD",1754480098861,42.41,164.47,164.46,6.25080281]
["bitfinex","SOLUSD",1754480100170,0.03,164.47,164.46,6.25080281]
["bitfinex","SOLUSD",1754480100677,0.03,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754480100984,0.03,164.47,164.46,6.25080281]
["bitfinex","SOLUSD",1754480107813,0.03,164.47,164.46,86.85080281]
["bitfinex","SOLUSD",1754480108607,0.03,164.47,164.46,80.66]
["bitfinex","SOLUSD",1754480108805,0.72,164.47,164.46,80.66]
["bitfinex","SOLUSD",1754480109317,10.34599371,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480110194,4.8151909,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480116813,4.1251909,164.47,164.46,0.75]
["bitfinex","SOLUSD",1754480117022,42.39,164.47,164.46,6.28080281]
["bitfinex","SOLUSD",1754480126309,0.03,164.47,164.46,6.28080281]
["bitfinex","SOLUSD",1754480127214,0.03,164.47,164.46,21.38701838]
["bitfinex","SOLUSD",1754480132534,0.03,164.47,164.46,47.67134152]
["bitfinex","SOLUSD",1754480134115,0.03,164.47,164.46,90.01134152]
["bitfinex","SOLUSD",1754480137934,0.03,164.47,164.46,92.44717252]
["bitfinex","SOLUSD",1754480138234,0.03,164.47,164.46,90.01134152]
["bitfinex","SOLUSD",1754480138634,0.03,164.47,164.46,170.61134152]
["bitfinex","SOLUSD",1754480140442,0.03,164.47,164.46,169.63701838]
["bitfinex","SOLUSD",1754480140745,0.03,164.47,164.46,127.29701838]
["bitfinex","SOLUSD",1754480142734,0.72,164.47,164.46,80.66]
["bitfinex","SOLUSD",1754480143027,0.72,164.47,164.46,86.19080281]
["bitfinex","SOLUSD",1754480143422,0.72,164.47,164.46,5.59080281]
["bitfinex","SOLUSD",1754480143966,0.03,164.47,164.46,5.59080281]
["bitfinex","SOLUSD",1754480144559,0.03,164.47,164.46,6.30080281]
["bitfinex","SOLUSD",1754480146042,0.03,164.47,164.46,5.59080281]
["bitfinex","SOLUSD",1754480146742,0.72,164.47,164.46,5.59080281]
["bitfinex","SOLUSD",1754480147266,0.72,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480153654,6.25080281,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480157062,21.35701838,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480157265,25.44656512,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480158959,27.88447512,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754480160380,15.10621557,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754480160564,25.10621557,164.43,164.37,0.2]
["bitfinex","SOLUSD",1754480160752,15.10621557,164.41,164.37,0.2]
["bitfinex","SOLUSD",1754480160952,39.30610295,164.41,164.37,0.2]
["bitfinex","SOLUSD",1754480161181,15.10621557,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480161390,27.72065489,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480161598,28.40065489,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480163880,10.30034955,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480164064,5.53080281,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480164379,6.21080281,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480166870,48.69080281,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480178874,51.12960381,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480179504,66.23581938,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480181183,48.01080281,164.39,164.37,0.89]
["bitfinex","SOLUSD",1754480184618,42.48,164.39,164.37,0.89]
["bitfinex","SOLUSD",1754480184806,48.01080281,164.39,164.37,0.89]
["bitfinex","SOLUSD",1754480188908,48.71080281,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480189413,48.01080281,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480191590,48.71080281,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480192387,52.78723312,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480195008,52.08723312,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480195817,52.08723312,164.39,164.37,0.89]
["bitfinex","SOLUSD",1754480196493,52.08723312,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754480196818,52.08723312,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480198114,46.55643031,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480198312,52.08723312,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480202518,52.08723312,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754480202727,46.55643031,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754480206325,46.58643031,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754480208028,52.14663759,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754480208321,47.28643031,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480208526,52.84663759,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480210024,4.10643031,164.39,164.38,6.31020728]
["bitfinex","SOLUSD",1754480210209,46.48643031,164.39,164.38,6.31020728]
["bitfinex","SOLUSD",1754480215435,46.48643031,164.39,164.38,0.75]
["bitfinex","SOLUSD",1754480217729,46.48643031,164.39,164.38,6.31020728]
["bitfinex","SOLUSD",1754480219139,4.10643031,164.39,164.38,6.31020728]
["bitfinex","SOLUSD",1754480219435,42.41,164.39,164.38,6.31020728]
["bitfinex","SOLUSD",1754480226857,0.03,164.39,164.38,6.31020728]
["bitfinex","SOLUSD",1754480227955,0.03,164.39,164.38,21.41642285]
["bitfinex","SOLUSD",1754480231939,0.03,164.39,164.38,102.01642285]
["bitfinex","SOLUSD",1754480232338,0.03,164.39,164.38,120.29517385]
["bitfinex","SOLUSD",1754480237955,0.03,164.39,164.38,102.01642285]
["bitfinex","SOLUSD",1754480238658,0.03,164.39,164.38,104.45358985]
["bitfinex","SOLUSD",1754480244248,0.03,164.39,164.38,110.01379713]
["bitfinex","SOLUSD",1754480244752,0.03,164.41,164.4,41.39053871]
["bitfinex","SOLUSD",1754480244952,42.39,164.47,164.43,26.0]
["bitfinex","SOLUSD",1754480245137,42.39,164.47,164.44,0.71]
["bitfinex","SOLUSD",1754480245666,0.03,164.47,164.44,0.71]
["bitfinex","SOLUSD",1754480245845,0.7,164.47,164.44,0.71]
["bitfinex","SOLUSD",1754480246047,0.03,164.47,164.45,0.71]
["bitfinex","SOLUSD",1754480246760,0.03,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480247356,0.7,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480249169,0.03,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480252767,0.7,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480253164,0.03,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480253666,0.03,164.47,164.46,6.26145229]
["bitfinex","SOLUSD",1754480260668,0.03,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480261175,0.7,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480264648,0.7,164.47,164.46,86.15145229]
["bitfinex","SOLUSD",1754480265867,0.7,164.47,164.43,5.55145229]
["bitfinex","SOLUSD",1754480266172,43.04,164.47,164.43,5.55145229]
["bitfinex","SOLUSD",1754480266377,47.92145229,164.47,164.43,5.55145229]
["bitfinex","SOLUSD",1754480266676,0.67,164.46,164.45,5.55145229]
["bitfinex","SOLUSD",1754480266867,42.37,164.47,164.45,5.55145229]
["bitfinex","SOLUSD",1754480267206,42.37,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480267680,43.04,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480268076,43.04,164.47,164.45,5.55145229]
["bitfinex","SOLUSD",1754480268279,0.67,164.46,164.43,5.55145229]
["bitfinex","SOLUSD",1754480270180,0.67,164.46,164.42,5.55145229]
["bitfinex","SOLUSD",1754480272187,0.67,164.46,164.42,6.26145229]
["bitfinex","SOLUSD",1754480272774,0.67,164.45,164.42,6.26145229]
["bitfinex","SOLUSD",1754480273883,47.92145229,164.47,164.42,5.55145229]
["bitfinex","SOLUSD",1754480274061,0.68,164.46,164.43,6.21145229]
["bitfinex","SOLUSD",1754480278893,42.37,164.47,164.43,6.21145229]
["bitfinex","SOLUSD",1754480279062,43.05,164.47,164.44,0.66]
["bitfinex","SOLUSD",1754480279987,43.05,164.47,164.44,6.21145229]
["bitfinex","SOLUSD",1754480280296,42.37,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480280773,42.37,164.47,164.46,6.21145229]
["bitfinex","SOLUSD",1754480280966,46.46448141,164.47,164.46,6.21145229]
["bitfinex","SOLUSD",1754480281287,46.46448141,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480281489,42.37,164.47,164.45,6.21145229]
["bitfinex","SOLUSD",1754480281663,42.37,164.47,164.45,5.55145229]
["bitfinex","SOLUSD",1754480281865,43.05,164.47,164.45,5.55145229]
["bitfinex","SOLUSD",1754480282085,42.37,164.47,164.45,5.55145229]
["bitfinex","SOLUSD",1754480282281,42.37,164.47,164.45,6.21145229]
["bitfinex","SOLUSD",1754480282490,42.37,164.47,164.45,86.81145229]
["bitfinex","SOLUSD",1754480282988,0.03,164.47,164.46,6.21145229]
["bitfinex","SOLUSD",1754480289271,0.71,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480289468,0.71,164.47,164.45,86.15145229]
["bitfinex","SOLUSD",1754480289786,0.71,164.47,164.45,80.6]
["bitfinex","SOLUSD",1754480289986,0.71,164.47,164.45,86.15145229]
["bitfinex","SOLUSD",1754480290995,0.03,164.47,164.46,5.55145229]
["bitfinex","SOLUSD",1754480291785,0.03,164.47,164.46,6.21145229]
["bitfinex","SOLUSD",1754480300109,0.03,164.47,164.46,86.81145229]
["bitfinex","SOLUSD",1754480306713,0.03,164.47,164.46,84.8132653]
["bitfinex","SOLUSD",1754480310496,0.03,164.47,164.46,84.1532653]
["bitfinex","SOLUSD",1754480310696,0.72,164.47,164.46,80.6]
["bitfinex","SOLUSD",1754480312014,0.72,164.47,164.45,84.1532653]
["bitfinex","SOLUSD",1754480313019,0.03,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480315112,0.03,164.47,164.46,4.2532653]
["bitfinex","SOLUSD",1754480318697,0.03,164.47,164.46,0.7]
["bitfinex","SOLUSD",1754480318920,0.03,164.47,164.46,4.2532653]
["bitfinex","SOLUSD",1754480319826,0.03,164.47,164.46,84.1532653]
["bitfinex","SOLUSD",1754480320029,0.72,164.47,164.46,80.6]
["bitfinex","SOLUSD",1754480320641,0.72,164.47,164.44,3.5532653]
["bitfinex","SOLUSD",1754480320928,4.82265924,164.47,164.44,3.5532653]
["bitfinex","SOLUSD",1754480321136,0.03,164.47,164.43,4.2532653]
["bitfinex","SOLUSD",1754480321436,0.69,164.46,164.43,4.2532653]
["bitfinex","SOLUSD",1754480323200,0.69,164.46,164.44,3.5532653]
["bitfinex","SOLUSD",1754480323411,4.13265924,164.47,164.44,4.2532653]
["bitfinex","SOLUSD",1754480323623,4.13265924,164.47,164.44,3.5532653]
["bitfinex","SOLUSD",1754480323931,4.13265924,164.47,164.45,4.2532653]
["bitfinex","SOLUSD",1754480323932,0.03,164.47,164.45,4.2532653]
["bitfinex","SOLUSD",1754480324105,0.03,164.47,164.45,0.7]
["bitfinex","SOLUSD",1754480324422,4.13518808,164.47,164.45,4.2532653]
["bitfinex","SOLUSD",1754480325323,4.82518808,164.47,164.44,3.5532653]
["bitfinex","SOLUSD",1754480325494,0.72,164.47,164.44,4.2532653]
["bitfinex","SOLUSD",1754480325699,4.82518808,164.47,164.44,4.2532653]
["bitfinex","SOLUSD",1754480325917,0.72,164.47,164.44,4.2532653]
["bitfinex","SOLUSD",1754480327029,0.03,164.47,164.45,0.7]
["bitfinex","SOLUSD",1754480329329,0.03,164.47,164.45,4.2532653]
["bitfinex","SOLUSD",1754480329918,0.03,164.47,164.46,0.7]
["bitfinex","SOLUSD",1754480330133,4.13644125,164.47,164.46,0.7]
["bitfinex","SOLUSD",1754480330521,0.03,164.47,164.46,0.7]
["bitfinex","SOLUSD",1754480330712,4.13644125,164.47,164.46,0.7]
["bitfinex","SOLUSD",1754480330914,0.03,164.47,164.46,0.7]
["bitfinex","SOLUSD",1754480331131,4.13644125,164.47,164.45,3.5532653]
["bitfinex","SOLUSD",1754480331324,4.10644125,164.46,164.45,0.7]
["bitfinex","SOLUSD",1754480331518,4.10644125,164.46,164.44,4.2532653]
["bitfinex","SOLUSD",1754480332541,4.10644125,164.46,164.45,0.7]
["bitfinex","SOLUSD",1754480333221,0.03,164.47,164.45,0.7]
["bitfinex","SOLUSD",1754480333404,0.73,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480333613,0.03,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480334324,0.03,164.47,164.45,3.5532653]
["bitfinex","SOLUSD",1754480334522,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480336436,0.03,164.47,164.45,3.5532653]
["bitfinex","SOLUSD",1754480336738,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480337441,0.03,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480337738,4.13617443,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754480337940,0.03,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754480338143,4.13617443,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754480338312,0.03,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754480338510,4.13617443,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754480338731,4.13617443,164.47,164.45,3.5532653]
["bitfinex","SOLUSD",1754480338732,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480338939,4.13617443,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480339245,4.13617443,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480339440,0.73,164.47,164.44,4.2132653]
["bitfinex","SOLUSD",1754480340936,0.73,164.47,164.44,3.5532653]
["bitfinex","SOLUSD",1754480341237,0.03,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480341615,0.03,164.47,164.44,3.5532653]
["bitfinex","SOLUSD",1754480341820,0.73,164.47,164.44,4.2132653]
["bitfinex","SOLUSD",1754480342731,0.03,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480342961,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480343317,0.73,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480343517,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480346157,0.03,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480346448,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480347147,4.13609082,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480350244,4.13609082,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480350451,0.73,164.47,164.44,4.2132653]
["bitfinex","SOLUSD",1754480350836,4.10640128,164.46,164.44,4.2132653]
["bitfinex","SOLUSD",1754480351335,4.10640128,164.46,164.45,0.66]
["bitfinex","SOLUSD",1754480351644,0.03,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480352957,4.10625336,164.46,164.45,0.66]
["bitfinex","SOLUSD",1754480354773,4.10625336,164.46,164.44,3.5532653]
["bitfinex","SOLUSD",1754480354948,4.74625336,164.46,164.44,3.5532653]
["bitfinex","SOLUSD",1754480355447,4.74625336,164.46,164.44,4.2132653]
["bitfinex","SOLUSD",1754480355652,4.10625336,164.46,164.44,4.2132653]
["bitfinex","SOLUSD",1754480356547,0.67,164.47,164.44,4.2132653]
["bitfinex","SOLUSD",1754480358554,0.03,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480358764,0.73,164.47,164.44,4.2132653]
["bitfinex","SOLUSD",1754480359455,0.73,164.47,164.44,22.4886763]
["bitfinex","SOLUSD",1754480360570,0.73,164.47,164.44,21.8286763]
["bitfinex","SOLUSD",1754480360868,0.03,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480363481,0.03,164.47,164.46,0.68]
["bitfinex","SOLUSD",1754480363775,4.1365258,164.47,164.46,0.68]
["bitfinex","SOLUSD",1754480364676,0.03,164.47,164.46,0.68]
["bitfinex","SOLUSD",1754480364875,4.1365258,164.47,164.46,0.68]
["bitfinex","SOLUSD",1754480367177,0.03,164.47,164.46,0.68]
["bitfinex","SOLUSD",1754480367378,4.1365258,164.47,164.46,4.2332653]
["bitfinex","SOLUSD",1754480367673,0.03,164.47,164.46,19.33948087]
["bitfinex","SOLUSD",1754480369786,0.03,164.47,164.46,37.61043887]
["bitfinex","SOLUSD",1754480371321,0.03,164.47,164.46,118.21043887]
["bitfinex","SOLUSD",1754480377000,0.03,164.47,164.46,37.61043887]
["bitfinex","SOLUSD",1754480382879,0.03,164.47,164.46,118.21043887]
["bitfinex","SOLUSD",1754480394684,0.03,164.47,164.46,160.49043887]
["bitfinex","SOLUSD",1754480402923,0.03,164.47,164.46,159.81043887]
["bitfinex","SOLUSD",1754480403226,0.75,164.47,164.46,159.81043887]
["bitfinex","SOLUSD",1754480404516,0.75,164.47,164.46,84.1532653]
["bitfinex","SOLUSD",1754480405901,0.75,164.47,164.46,88.2536993]
["bitfinex","SOLUSD",1754480406298,0.03,164.47,164.46,88.2536993]
["bitfinex","SOLUSD",1754480406506,0.03,164.47,164.46,7.6536993]
["bitfinex","SOLUSD",1754480408923,0.03,164.47,164.46,8.3236993]
["bitfinex","SOLUSD",1754480409505,0.03,164.47,164.46,7.6536993]
["bitfinex","SOLUSD",1754480409905,0.75,164.47,164.46,7.6536993]
["bitfinex","SOLUSD",1754480410219,0.03,164.47,164.46,7.6536993]
["bitfinex","SOLUSD",1754480412426,0.75,164.47,164.46,7.6536993]
["bitfinex","SOLUSD",1754480412728,0.03,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480412913,0.03,164.47,164.46,22.4953363]
["bitfinex","SOLUSD",1754480414019,0.03,164.47,164.46,37.60155187]
["bitfinex","SOLUSD",1754480414211,0.03,164.47,164.46,76.30828657]
["bitfinex","SOLUSD",1754480414416,0.03,164.47,164.46,79.86155187]
["bitfinex","SOLUSD",1754480415210,0.03,164.47,164.46,21.8253363]
["bitfinex","SOLUSD",1754480416206,0.03,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480416207,0.75,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480416708,0.75,164.47,164.45,3.5532653]
["bitfinex","SOLUSD",1754480416919,0.75,164.47,164.44,2.436573]
["bitfinex","SOLUSD",1754480417119,0.75,164.47,164.44,5.9898383]
["bitfinex","SOLUSD",1754480417623,0.75,164.47,164.44,3.5532653]
["bitfinex","SOLUSD",1754480418421,0.75,164.47,164.45,3.5532653]
["bitfinex","SOLUSD",1754480421332,0.72,164.46,164.45,3.5532653]
["bitfinex","SOLUSD",1754480422239,0.72,164.46,164.44,3.5532653]
["bitfinex","SOLUSD",1754480423314,0.03,164.47,164.44,4.2232653]
["bitfinex","SOLUSD",1754480423555,0.71,164.47,164.44,4.2232653]
["bitfinex","SOLUSD",1754480424052,0.71,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754480424247,0.71,164.47,164.44,4.2232653]
["bitfinex","SOLUSD",1754480426820,0.71,164.47,164.41,123.59]
["bitfinex","SOLUSD",1754480427152,0.71,164.47,164.43,3.5532653]
["bitfinex","SOLUSD",1754480427830,4.2632653,164.47,164.42,4.2232653]
["bitfinex","SOLUSD",1754480428151,0.68,164.46,164.42,7.6553393]
["bitfinex","SOLUSD",1754480428318,0.68,164.46,164.43,0.67]
["bitfinex","SOLUSD",1754480428518,4.2632653,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754480428818,0.71,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754480430959,4.2632653,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754480431124,3.5832653,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754480431324,0.68,164.46,164.44,0.67]
["bitfinex","SOLUSD",1754480432356,3.5832653,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754480432538,4.2632653,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754480433049,0.71,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754480433734,0.03,164.47,164.45,0.67]
["bitfinex","SOLUSD",1754480434350,0.71,164.47,164.44,3.5532653]
["bitfinex","SOLUSD",1754480434540,0.71,164.47,164.43,3.5532653]
["bitfinex","SOLUSD",1754480434729,0.71,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754480434930,0.68,164.46,164.44,0.67]
["bitfinex","SOLUSD",1754480435249,0.03,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754480435642,0.03,164.47,164.44,4.2232653]
["bitfinex","SOLUSD",1754480436161,0.03,164.47,164.45,0.67]
["bitfinex","SOLUSD",1754480437230,0.03,164.47,164.46,4.2232653]
["bitfinex","SOLUSD",1754480446555,0.03,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480446855,0.71,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480447238,0.71,164.47,164.45,84.1532653]
["bitfinex","SOLUSD",1754480447447,0.03,164.47,164.45,84.1532653]
["bitfinex","SOLUSD",1754480447655,0.68,164.46,164.45,84.1532653]
["bitfinex","SOLUSD",1754480449254,0.03,164.47,164.45,84.1532653]
["bitfinex","SOLUSD",1754480449458,0.71,164.47,164.45,84.1532653]
["bitfinex","SOLUSD",1754480450064,0.71,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480451168,0.03,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480451465,0.03,164.47,164.46,4.2232653]
["bitfinex","SOLUSD",1754480454470,0.03,164.47,164.45,80.6]
["bitfinex","SOLUSD",1754480454675,0.72,164.46,164.45,80.6]
["bitfinex","SOLUSD",1754480454971,0.75,164.47,164.45,80.6]
["bitfinex","SOLUSD",1754480455456,0.75,164.47,164.45,84.1532653]
["bitfinex","SOLUSD",1754480456470,0.03,164.47,164.45,84.1532653]
["bitfinex","SOLUSD",1754480456650,0.03,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754480457774,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480459668,0.03,164.47,164.45,3.5532653]
["bitfinex","SOLUSD",1754480459868,0.03,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754480460348,0.03,164.47,164.46,4.2132653]
["bitfinex","SOLUSD",1754480463364,0.03,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480464080,0.03,164.47,164.45,30.2132653]
["bitfinex","SOLUSD",1754480464271,4.13207395,164.47,164.45,30.2132653]
["bitfinex","SOLUSD",1754480464955,0.03,164.47,164.45,30.2132653]
["bitfinex","SOLUSD",1754480465156,4.13207395,164.47,164.45,30.2132653]
["bitfinex","SOLUSD",1754480465354,0.03,164.47,164.45,30.2132653]
["bitfinex","SOLUSD",1754480465576,4.13207395,164.47,164.45,30.2132653]
["bitfinex","SOLUSD",1754480466458,0.03,164.47,164.46,4.2132653]
["bitfinex","SOLUSD",1754480467088,4.13207395,164.47,164.45,30.2132653]
["bitfinex","SOLUSD",1754480467261,0.03,164.47,164.45,30.2132653]
["bitfinex","SOLUSD",1754480469797,0.75,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480470286,4.13207395,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480470480,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480470684,4.13207395,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480471291,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480471585,4.13365531,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480472281,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480472481,4.13366849,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480472691,4.13366849,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754480472892,0.03,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754480473274,0.03,164.47,164.46,4.2132653]
["bitfinex","SOLUSD",1754480474165,0.75,164.47,164.43,4.2132653]
["bitfinex","SOLUSD",1754480474364,4.10344062,164.46,164.43,4.2132653]
["bitfinex","SOLUSD",1754480474596,0.72,164.46,164.43,4.2132653]
["bitfinex","SOLUSD",1754480475293,0.72,164.46,164.44,0.66]
["bitfinex","SOLUSD",1754480475489,0.75,164.47,164.44,0.66]
["bitfinex","SOLUSD",1754480475696,4.85373606,164.47,164.44,4.2132653]
["bitfinex","SOLUSD",1754480475874,4.85373606,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480475875,0.75,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480476267,0.03,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480476981,0.03,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480477281,4.13367193,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480478694,4.13367193,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480478872,4.13367193,164.47,164.45,4.2132653]
["bitfinex","SOLUSD",1754480482572,4.13367193,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754480482778,4.13367193,164.47,164.46,4.2132653]
["bitfinex","SOLUSD",1754480482979,0.03,164.47,164.46,4.2132653]
["bitfinex","SOLUSD",1754480483173,4.13367193,164.47,164.46,4.2132653]
["bitfinex","SOLUSD",1754480483479,0.03,164.47,164.46,4.2132653]
["bitfinex","SOLUSD",1754480485598,0.03,164.47,164.46,3.5532653]
["bitfinex","SOLUSD",1754480486789,0.03,164.47,164.46,4.2632653]
["bitfinex","SOLUSD",1754480490978,4.1349937,164.47,164.46,4.2632653]
["bitfinex","SOLUSD",1754480491184,0.03,164.47,164.46,4.2632653]
["bitfinex","SOLUSD",1754480491377,4.1349937,164.47,164.46,4.2632653]
["bitfinex","SOLUSD",1754480491574,4.8549937,164.47,164.43,0.71]
["bitfinex","SOLUSD",1754480491882,4.8549937,164.47,164.42,80.6]
["bitfinex","SOLUSD",1754480491883,8.378259,164.46,164.42,80.6]
["bitfinex","SOLUSD",1754480492093,4.8249937,164.45,164.41,4.3232653]
["bitfinex","SOLUSD",1754480492281,0.72,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754480492604,0.72,164.44,164.41,0.77]
["bitfinex","SOLUSD",1754480493700,0.72,164.44,164.41,4.3232653]
["bitfinex","SOLUSD",1754480498114,4.10409638,164.45,164.41,0.06]
["bitfinex","SOLUSD",1754480498405,0.72,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754480500490,0.72,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480501186,3.5532653,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754480501484,0.72,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754480501888,3.5532653,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480502311,4.2732653,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480502692,8.37736168,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480503281,4.2732653,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480503483,8.37736168,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480503705,4.2732653,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480503912,8.37736168,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480504217,4.2732653,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480506212,46.5132653,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480508920,51.40421735,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480509222,55.49525418,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480509390,51.40421735,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480509943,55.49455498,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480512450,57.93290998,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480513235,54.37964468,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480513420,57.93290998,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480513936,10.80195793,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480514230,45.7932653,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480514434,49.88360293,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480515345,46.5132653,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480515821,45.7932653,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480516221,45.7932653,164.42,164.41,0.78]
["bitfinex","SOLUSD",1754480516439,45.7932653,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480516738,48.51897125,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480518832,42.24,164.42,164.41,0.78]
["bitfinex","SOLUSD",1754480520633,48.51897125,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480522251,47.79897125,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480522554,47.79897125,164.42,164.41,0.78]
["bitfinex","SOLUSD",1754480522759,42.24,164.42,164.41,0.78]
["bitfinex","SOLUSD",1754480523270,47.79897125,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480523756,67.70929452,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480523931,70.14794652,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754480528243,41.10621557,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754480528560,98.54826577,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754480528864,99.26826577,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754480529731,93.70929452,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754480530545,77.88307895,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754480530752,51.88307895,164.4,164.39,0.78]
["bitfinex","SOLUSD",1754480530950,5.55897125,164.41,164.39,0.78]
["bitfinex","SOLUSD",1754480531145,2.468652,164.42,164.39,0.78]
["bitfinex","SOLUSD",1754480531343,26.0,164.4,164.39,0.78]
["bitfinex","SOLUSD",1754480532053,8.02762325,164.42,164.39,0.78]
["bitfinex","SOLUSD",1754480532258,42.24,164.41,164.39,0.78]
["bitfinex","SOLUSD",1754480534556,0.03,164.42,164.39,6.33897125]
["bitfinex","SOLUSD",1754480534760,42.24,164.41,164.39,6.33897125]
["bitfinex","SOLUSD",1754480535067,42.24,164.41,164.4,0.72]
["bitfinex","SOLUSD",1754480537572,42.24,164.41,164.4,6.27897125]
["bitfinex","SOLUSD",1754480539581,42.24,164.41,164.4,0.72]
["bitfinex","SOLUSD",1754480540368,42.24,164.41,164.4,6.27897125]
["bitfinex","SOLUSD",1754480544169,42.24,164.41,164.4,5.55897125]
["bitfinex","SOLUSD",1754480544554,42.24,164.41,164.4,6.20897125]
["bitfinex","SOLUSD",1754480547564,0.03,164.42,164.4,11.7679425]
["bitfinex","SOLUSD",1754480547772,0.03,164.42,164.41,6.20897125]
["bitfinex","SOLUSD",1754480548478,0.03,164.44,164.42,15.10621557]
["bitfinex","SOLUSD",1754480548694,0.03,164.44,164.4,5.55897125]
["bitfinex","SOLUSD",1754480548695,0.03,164.44,164.43,20.66518682]
["bitfinex","SOLUSD",1754480548979,0.03,164.44,164.43,21.31518682]
["bitfinex","SOLUSD",1754480554470,0.03,164.44,164.43,101.91518682]
["bitfinex","SOLUSD",1754480554663,0.03,164.44,164.43,86.80897125]
["bitfinex","SOLUSD",1754480555575,0.74,164.44,164.43,86.15897125]
["bitfinex","SOLUSD",1754480555959,0.03,164.44,164.43,80.6]
["bitfinex","SOLUSD",1754480556171,0.74,164.44,164.42,5.55897125]
["bitfinex","SOLUSD",1754480556582,42.98,164.44,164.42,5.55897125]
["bitfinex","SOLUSD",1754480558099,42.27,164.44,164.43,6.20897125]
["bitfinex","SOLUSD",1754480558876,0.03,164.44,164.43,6.20897125]
["bitfinex","SOLUSD",1754480560385,0.03,164.44,164.43,86.80897125]
["bitfinex","SOLUSD",1754480572292,0.03,164.44,164.43,92.89058652]
["bitfinex","SOLUSD",1754480584913,0.03,164.46,164.43,53.68112523]
["bitfinex","SOLUSD",1754480585105,0.03,164.46,164.45,31.55897125]
["bitfinex","SOLUSD",1754480585302,0.03,164.46,164.45,112.15897125]
["bitfinex","SOLUSD",1754480585503,0.03,164.46,164.45,112.82897125]
["bitfinex","SOLUSD",1754480586313,0.03,164.46,164.45,118.90984689]
["bitfinex","SOLUSD",1754480591907,0.03,164.46,164.45,134.01606246]
["bitfinex","SOLUSD",1754480592097,0.03,164.46,164.45,134.3003856]
["bitfinex","SOLUSD",1754480597699,0.03,164.46,164.45,133.6303856]
["bitfinex","SOLUSD",1754480597898,0.03,164.46,164.45,134.3003856]
["bitfinex","SOLUSD",1754480598126,0.03,164.46,164.45,150.21606246]
["bitfinex","SOLUSD",1754480602929,0.03,164.46,164.45,150.5003856]
["bitfinex","SOLUSD",1754480603622,0.03,164.47,164.46,0.28432314]
["bitfinex","SOLUSD",1754480603623,1e-08,164.47,164.46,0.28432314]
["bitfinex","SOLUSD",1754480603828,1e-08,164.47,164.46,6.55329439]
["bitfinex","SOLUSD",1754480605539,1e-08,164.47,164.46,38.63380028]
["bitfinex","SOLUSD",1754480607616,1e-08,164.47,164.46,119.23380028]
["bitfinex","SOLUSD",1754480612649,1e-08,164.47,164.46,117.22603811]
["bitfinex","SOLUSD",1754480624181,0.03,164.49,164.46,151.0847275]
["bitfinex","SOLUSD",1754480624456,0.03,164.51,164.49,15.10621557]
["bitfinex","SOLUSD",1754480624632,0.03,164.51,164.5,45.75120908]
["bitfinex","SOLUSD",1754480624830,0.03,164.51,164.5,140.5560454]
["bitfinex","SOLUSD",1754480625845,0.03,164.51,164.5,146.63507275]
["bitfinex","SOLUSD",1754480626160,0.03,164.51,164.5,132.43023643]
["bitfinex","SOLUSD",1754480626866,0.03,164.51,164.5,146.63507275]
["bitfinex","SOLUSD",1754480628768,0.03,164.51,164.5,132.43023643]
["bitfinex","SOLUSD",1754480635054,0.73,164.51,164.5,132.43023643]
["bitfinex","SOLUSD",1754480635949,0.73,164.51,164.5,90.23023643]
["bitfinex","SOLUSD",1754480636166,0.73,164.51,164.5,132.41023643]
["bitfinex","SOLUSD",1754480636366,0.73,164.51,164.5,90.23023643]
["bitfinex","SOLUSD",1754480639062,0.03,164.51,164.5,90.23023643]
["bitfinex","SOLUSD",1754480640073,0.73,164.51,164.5,90.23023643]
["bitfinex","SOLUSD",1754480642089,0.73,164.51,164.5,86.67902735]
["bitfinex","SOLUSD",1754480642383,0.73,164.51,164.5,90.23023643]
["bitfinex","SOLUSD",1754480647468,0.73,164.51,164.5,90.23023643]
["bitfinex","SOLUSD",1754480649070,0.03,164.51,164.5,90.23023643]
["bitfinex","SOLUSD",1754480654383,0.59962208,164.52,164.5,90.23023643]
["bitfinex","SOLUSD",1754480654583,0.59962208,164.52,164.51,9.62986691]
["bitfinex","SOLUSD",1754480657490,0.03,164.53,164.51,9.62986691]
["bitfinex","SOLUSD",1754480657685,0.03,164.53,164.52,4.23120908]
["bitfinex","SOLUSD",1754480658200,0.03,164.53,164.52,84.83120908]
["bitfinex","SOLUSD",1754480659469,0.03,164.53,164.52,90.90949743]
["bitfinex","SOLUSD",1754480661370,0.03,164.53,164.52,106.015713]
["bitfinex","SOLUSD",1754480661578,0.03,164.53,164.52,106.30003614]
["bitfinex","SOLUSD",1754480662293,0.03,164.53,164.52,102.74882706]
["bitfinex","SOLUSD",1754480662606,0.03,164.53,164.52,106.30003614]
["bitfinex","SOLUSD",1754480665371,0.03,164.53,164.52,80.6]
["bitfinex","SOLUSD",1754480665579,0.72,164.53,164.52,80.6]
["bitfinex","SOLUSD",1754480666497,0.03,164.53,164.52,90.22949743]
["bitfinex","SOLUSD",1754480666699,0.03,164.53,164.52,133.11949743]
["bitfinex","SOLUSD",1754480672078,0.03,164.53,164.52,129.56828835]
["bitfinex","SOLUSD",1754480672279,0.03,164.53,164.52,133.11949743]
["bitfinex","SOLUSD",1754480674478,0.03,164.53,164.52,132.40949743]
["bitfinex","SOLUSD",1754480674974,0.03,164.53,164.52,133.11949743]
["bitfinex","SOLUSD",1754480675900,0.03,164.53,164.52,132.40949743]
["bitfinex","SOLUSD",1754480677302,0.72,164.53,164.5,9.63007815]
["bitfinex","SOLUSD",1754480678508,0.69,164.52,164.5,9.63007815]
["bitfinex","SOLUSD",1754480678807,0.69,164.52,164.51,9.62986691]
["bitfinex","SOLUSD",1754480682003,0.03,164.53,164.51,9.62986691]
["bitfinex","SOLUSD",1754480682200,0.72,164.53,164.51,9.68986691]
["bitfinex","SOLUSD",1754480687636,0.72,164.53,164.51,90.28986691]
["bitfinex","SOLUSD",1754480688397,0.72,164.53,164.51,90.99986691]
["bitfinex","SOLUSD",1754480689012,0.03,164.53,164.52,4.26120908]
["bitfinex","SOLUSD",1754480689210,0.03,164.53,164.52,3.55120908]
["bitfinex","SOLUSD",1754480689719,0.03,164.53,164.51,90.99986691]
["bitfinex","SOLUSD",1754480690218,0.03,164.53,164.51,84.92120908]
["bitfinex","SOLUSD",1754480690719,0.72,164.53,164.51,84.92120908]
["bitfinex","SOLUSD",1754480693118,0.03,164.53,164.51,84.92120908]
["bitfinex","SOLUSD",1754480695215,0.03,164.53,164.51,90.99986324]
["bitfinex","SOLUSD",1754480696707,0.03,164.53,164.51,81.37]
["bitfinex","SOLUSD",1754480698727,0.03,164.53,164.51,87.44863614]
["bitfinex","SOLUSD",1754480700233,0.03,164.53,164.51,81.37]
["bitfinex","SOLUSD",1754480700529,0.74,164.53,164.51,80.66]
["bitfinex","SOLUSD",1754480700727,4.13265273,164.53,164.51,80.66]
["bitfinex","SOLUSD",1754480701038,7.65378013,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480701209,8.36378013,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480702320,4.26120908,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480703011,10.33949743,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480703213,14.44120369,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480704234,40.44120369,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480704621,42.87792569,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480705101,16.87792569,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480706820,42.87792569,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480707039,16.87792569,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480707950,85.05792569,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480708129,59.05792569,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754480712348,26.0,164.48,164.44,0.06]
["bitfinex","SOLUSD",1754480712548,3.55120908,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480713135,4.26120908,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480713838,10.34208472,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480714044,14.44379098,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480714238,15.16915615,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480714627,17.17659571,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480714827,43.17659571,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480715222,45.61420771,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480716447,33.99626064,164.45,164.44,0.77]
["bitfinex","SOLUSD",1754480716658,42.18,164.45,164.44,0.77]
["bitfinex","SOLUSD",1754480716829,47.73864864,164.45,164.44,0.77]
["bitfinex","SOLUSD",1754480717951,47.73864864,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480718148,47.73864864,164.45,164.44,0.77]
["bitfinex","SOLUSD",1754480719920,47.73864864,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480720129,54.34952428,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480720331,47.73864864,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480720530,47.73864864,164.45,164.44,0.77]
["bitfinex","SOLUSD",1754480721559,47.73864864,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480721963,54.52952428,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480724360,80.52952428,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480724569,69.63573985,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480724865,73.71157259,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754480725068,26.0,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480725228,73.75864864,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480725533,74.40864864,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480725737,80.49026391,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480726949,82.92847091,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480731569,82.27847091,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480731938,79.84026391,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480733347,82.27847091,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480733549,79.84026391,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480734739,82.92847091,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480735860,80.49026391,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480736176,79.84026391,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480736880,82.27832191,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480737370,79.84026391,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754480738071,79.84026391,164.43,164.42,0.78]
["bitfinex","SOLUSD",1754480738266,82.27832191,164.43,164.42,0.78]
["bitfinex","SOLUSD",1754480738649,79.84026391,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754480738850,5.55864864,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480739058,47.75864864,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480740556,47.75864864,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754480740952,42.2,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754480741279,47.75864864,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754480744889,42.2,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754480745189,47.75864864,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480746277,47.75864864,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754480748093,47.75864864,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480748680,45.75778383,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480750589,46.40778383,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480751996,52.49013891,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480752183,56.57996376,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480752382,85.01831976,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480754814,87.02092512,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480755704,44.82092512,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480755907,87.04092512,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480756513,84.60256912,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480760930,4.08982485,164.41,164.4,0.71]
["bitfinex","SOLUSD",1754480761098,47.78038919,164.41,164.4,0.71]
["bitfinex","SOLUSD",1754480761305,51.87021404,164.41,164.4,0.71]
["bitfinex","SOLUSD",1754480761515,51.87021404,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480762098,52.58021404,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480763716,51.87021404,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480769937,52.58021404,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480773924,51.87021404,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480774838,58.66256912,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480776716,56.66021397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480777933,82.66021397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480778128,97.76642954,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754480778326,15.10621557,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754480778645,37.69621062,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754480778832,80.98343881,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480779026,81.69343881,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480779218,78.99665989,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480779620,85.07975496,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480780721,87.08504157,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480781316,92.21321064,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480782633,89.77440964,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480782835,63.77440964,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480783359,78.88062521,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480783839,73.75245614,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480784454,73.04245614,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480784654,73.71245614,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480786362,78.83410586,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754480792965,15.10621557,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480793261,25.42936107,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480793468,24.75936107,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480793638,31.51282621,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480795432,31.51282621,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480795433,15.73661064,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480795638,83.95661064,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480795863,83.95661064,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480796453,84.62661064,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480798058,83.95661064,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480798446,83.95661064,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480798765,84.62661064,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480799665,83.95661064,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480801063,84.62661064,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480802672,82.6239439,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480803963,81.9539439,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480805070,82.6239439,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480805745,81.9539439,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480806651,81.95704382,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480807653,81.95704382,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480808893,75.87357868,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480809184,81.95704382,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480809392,81.95704382,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480809873,82.62704382,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480810948,81.95704382,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480811777,81.95704382,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480813968,81.98704382,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480814174,39.76704382,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480814561,81.98704382,164.38,164.37,0.89]
["bitfinex","SOLUSD",1754480814759,81.98704382,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480816854,82.64704382,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480817681,33.68357868,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480817895,30.12292477,164.38,164.37,0.9]
["bitfinex","SOLUSD",1754480818190,46.34292477,164.38,164.37,0.9]
["bitfinex","SOLUSD",1754480823294,51.90327572,164.38,164.37,0.9]
["bitfinex","SOLUSD",1754480824475,46.34292477,164.38,164.37,0.9]
["bitfinex","SOLUSD",1754480826679,46.34292477,164.38,164.37,12.54418619]
["bitfinex","SOLUSD",1754480828181,42.25,164.38,164.37,12.54418619]
["bitfinex","SOLUSD",1754480831665,0.03,164.38,164.37,12.54418619]
["bitfinex","SOLUSD",1754480841503,0.03,164.38,164.37,93.14418619]
["bitfinex","SOLUSD",1754480842685,0.03,164.38,164.37,91.14017306]
["bitfinex","SOLUSD",1754480852902,0.03,164.4,164.38,15.10621557]
["bitfinex","SOLUSD",1754480853108,0.03,164.44,164.41,15.10621557]
["bitfinex","SOLUSD",1754480853418,1e-08,164.43,164.42,4.51066096]
["bitfinex","SOLUSD",1754480853605,1e-08,164.43,164.42,3.55633782]
["bitfinex","SOLUSD",1754480853787,0.67000001,164.43,164.42,3.55633782]
["bitfinex","SOLUSD",1754480854190,42.87000001,164.43,164.41,3.55633782]
["bitfinex","SOLUSD",1754480854388,0.67,164.42,164.4,3.55633782]
["bitfinex","SOLUSD",1754480854994,0.67,164.42,164.4,9.63903149]
["bitfinex","SOLUSD",1754480855715,0.67,164.42,164.4,6.08269367]
["bitfinex","SOLUSD",1754480858625,0.67,164.42,164.39,9.63931977]
["bitfinex","SOLUSD",1754480859203,0.67,164.42,164.39,90.23931977]
["bitfinex","SOLUSD",1754480861904,0.67,164.42,164.38,9.63974254]
["bitfinex","SOLUSD",1754480862299,10.30836658,164.42,164.37,86.88375172]
["bitfinex","SOLUSD",1754480862511,0.67,164.41,164.37,90.44008954]
["bitfinex","SOLUSD",1754480862906,3.55633782,164.4,164.37,80.8]
["bitfinex","SOLUSD",1754480863129,42.87,164.39,164.37,80.8]
["bitfinex","SOLUSD",1754480863328,0.67,164.38,164.37,80.8]
["bitfinex","SOLUSD",1754480863631,0.67,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480866927,42.2,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480867131,42.87,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754480867314,0.67,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480875237,8.32724929,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480875546,8.34724929,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480881038,4.79091147,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480881338,0.69,164.4,164.37,4.43633782]
["bitfinex","SOLUSD",1754480881643,60.86255339,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754480881944,41.10621557,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754480882119,49.87426401,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480882321,50.56426401,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480882533,53.00351201,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480882729,57.55622274,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480883251,63.64042814,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480883622,57.55622274,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480886811,55.11059317,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480887022,57.54954317,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480888647,53.99320535,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480888956,57.54954317,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480890920,53.45161698,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480893153,49.89527916,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480893344,51.01266698,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480894727,53.45161698,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480895650,51.01266698,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480897829,57.97813398,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480898221,51.01266698,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480898953,47.45632916,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480899129,51.01266698,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480899924,53.45161698,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480900449,53.48161698,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480901425,57.57139199,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480902359,55.13244199,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480905464,61.21664739,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480909545,54.44244199,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480909749,61.18664739,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480910673,61.19151312,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480919376,8.6709699,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754480919583,50.8709699,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754480921159,54.42730772,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480921358,55.08730772,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480922079,54.42730772,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754480923775,54.42730772,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480925654,55.08730772,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480928374,8.6709699,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754480928557,50.8909699,164.36,164.35,4.27633782]
["bitfinex","SOLUSD",1754480929781,50.8909699,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754480931883,50.8909699,164.36,164.35,6.8045756]
["bitfinex","SOLUSD",1754480932384,50.8909699,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754480937581,50.90041833,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480937783,51.58041833,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480938590,50.90041833,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480943581,51.65131833,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480945397,51.65076198,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480947103,52.33076198,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480952179,55.8870998,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480954009,52.33076198,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480959323,52.33076198,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480962199,9.43076198,164.36,164.35,0.73]
["bitfinex","SOLUSD",1754480962394,51.63076198,164.36,164.35,0.73]
["bitfinex","SOLUSD",1754480963911,9.43076198,164.36,164.35,0.73]
["bitfinex","SOLUSD",1754480964121,51.63076198,164.36,164.35,0.73]
["bitfinex","SOLUSD",1754480964316,51.63076198,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480964690,52.29076198,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480968589,51.63076198,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480969098,55.8470998,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480970405,61.9313052,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480970826,61.9359671,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480972328,61.95478764,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480982034,61.29478764,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480982234,61.29478764,164.36,164.35,0.76]
["bitfinex","SOLUSD",1754480983860,61.29478764,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480984747,61.95478764,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480985337,55.87058224,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480985960,61.95478764,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480987051,55.87058224,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480988067,61.95478764,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480989571,61.29478764,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480990272,61.29516247,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480995876,57.73882465,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480996170,56.73003877,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480996373,61.29492828,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480998246,66.43067272,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754480998772,66.43067272,164.36,164.34,0.2]
["bitfinex","SOLUSD",1754480998773,41.10621557,164.35,164.34,0.2]
["bitfinex","SOLUSD",1754480998944,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754480999151,41.10621557,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754480999356,49.77970063,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754480999555,26.0,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754480999861,87.27199357,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754481000045,93.35842083,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754481000249,126.7656884,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754481000445,156.86625359,164.3,164.27,0.2]
["bitfinex","SOLUSD",1754481000645,51.50560046,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754481000869,76.37908552,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754481001085,26.0,164.25,164.2,0.2]
["bitfinex","SOLUSD",1754481001271,3.55633782,164.23,164.2,0.2]
["bitfinex","SOLUSD",1754481001460,50.89308903,164.22,164.2,0.2]
["bitfinex","SOLUSD",1754481001665,8.67308903,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481002271,4.56449348,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481006145,4.08225033,164.24,164.2,9.84645238]
["bitfinex","SOLUSD",1754481006352,4.5357874,164.23,164.2,6.29011456]
["bitfinex","SOLUSD",1754481006562,42.22,164.23,164.22,3.55633782]
["bitfinex","SOLUSD",1754481006757,6.08569602,164.32,164.22,3.55633782]
["bitfinex","SOLUSD",1754481006965,46.77448521,164.31,164.28,3.55633782]
["bitfinex","SOLUSD",1754481007283,8.61318102,164.3,164.28,3.55633782]
["bitfinex","SOLUSD",1754481007455,46.77448521,164.29,164.21,26.0]
["bitfinex","SOLUSD",1754481007653,4.53448521,164.28,164.26,3.55633782]
["bitfinex","SOLUSD",1754481007871,46.77448521,164.27,164.26,3.55633782]
["bitfinex","SOLUSD",1754481008553,46.80448521,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1754481008795,42.27,164.27,164.26,5.56616939]
["bitfinex","SOLUSD",1754481008956,46.80204076,164.27,164.26,5.56616939]
["bitfinex","SOLUSD",1754481009966,4.56204076,164.27,164.25,5.56616939]
["bitfinex","SOLUSD",1754481010160,4.53204076,164.26,164.25,5.56616939]
["bitfinex","SOLUSD",1754481010492,42.27,164.27,164.24,5.56616939]
["bitfinex","SOLUSD",1754481010656,42.24,164.26,164.24,5.56616939]
["bitfinex","SOLUSD",1754481010856,42.24,164.26,164.25,5.56616939]
["bitfinex","SOLUSD",1754481014281,42.24,164.26,164.25,11.65444945]
["bitfinex","SOLUSD",1754481016491,0.03,164.27,164.25,11.65444945]
["bitfinex","SOLUSD",1754481016702,42.24,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1754481016908,42.24,164.26,164.25,11.65444945]
["bitfinex","SOLUSD",1754481017503,42.24,164.26,164.25,5.56616939]
["bitfinex","SOLUSD",1754481017807,42.24,164.26,164.24,5.56616939]
["bitfinex","SOLUSD",1754481017965,42.24,164.26,164.23,5.56616939]
["bitfinex","SOLUSD",1754481018360,48.32792488,164.26,164.22,5.56616939]
["bitfinex","SOLUSD",1754481019089,42.24,164.26,164.22,5.56616939]
["bitfinex","SOLUSD",1754481019296,0.03,164.27,164.25,5.56616939]
["bitfinex","SOLUSD",1754481019600,42.28,164.26,164.25,5.56616939]
["bitfinex","SOLUSD",1754481022995,42.28,164.26,164.23,6.08887722]
["bitfinex","SOLUSD",1754481023177,42.28,164.26,164.24,5.56616939]
["bitfinex","SOLUSD",1754481025967,42.28,164.26,164.23,6.08887722]
["bitfinex","SOLUSD",1754481025968,42.28,164.26,164.23,5.56616939]
["bitfinex","SOLUSD",1754481030178,42.28,164.26,164.23,5.62616939]
["bitfinex","SOLUSD",1754481031208,4.53435296,164.25,164.23,5.62616939]
["bitfinex","SOLUSD",1754481031385,42.26,164.24,164.23,5.62616939]
["bitfinex","SOLUSD",1754481033997,0.03,164.27,164.23,5.62616939]
["bitfinex","SOLUSD",1754481034296,46.79725244,164.26,164.23,5.62616939]
["bitfinex","SOLUSD",1754481034491,4.53725244,164.25,164.23,5.62616939]
["bitfinex","SOLUSD",1754481034794,4.53725244,164.25,164.23,3.62374892]
["bitfinex","SOLUSD",1754481035503,42.26,164.26,164.23,3.62374892]
["bitfinex","SOLUSD",1754481035670,4.53998187,164.25,164.23,3.62374892]
["bitfinex","SOLUSD",1754481035871,42.26,164.26,164.23,3.62374892]
["bitfinex","SOLUSD",1754481036072,4.53998187,164.25,164.23,3.62374892]
["bitfinex","SOLUSD",1754481036295,42.26,164.26,164.23,3.62374892]
["bitfinex","SOLUSD",1754481036484,4.5414831,164.25,164.23,3.62374892]
["bitfinex","SOLUSD",1754481036677,42.26,164.26,164.23,3.62374892]
["bitfinex","SOLUSD",1754481036874,4.54148351,164.25,164.23,3.62374892]
["bitfinex","SOLUSD",1754481037086,42.26,164.26,164.23,3.62374892]
["bitfinex","SOLUSD",1754481037283,3.56374892,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481037483,12.19305215,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481037891,14.19418869,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481038095,18.2817029,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481038693,20.28913288,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481041101,20.29576761,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481042316,35.40198318,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481042609,82.77966936,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481043304,82.79511918,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481049114,15.10621557,164.23,164.2,0.2]
["bitfinex","SOLUSD",1754481049317,5.5711789,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481049513,14.22256668,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481052026,9.66532784,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481052325,14.21858467,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481053322,20.30834777,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481053619,50.90740577,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481055225,50.90518566,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481055440,8.64518566,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481055722,46.81103672,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481055920,50.90518566,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481056703,46.81103672,164.21,164.2,11.86131288]
["bitfinex","SOLUSD",1754481060327,4.55103672,164.21,164.2,11.86131288]
["bitfinex","SOLUSD",1754481060515,14.11274558,164.26,164.2,113.25782673]
["bitfinex","SOLUSD",1754481060516,4.09560152,164.25,164.2,113.25782673]
["bitfinex","SOLUSD",1754481060721,46.85031262,164.24,164.2,107.68664783]
["bitfinex","SOLUSD",1754481060935,42.3,164.24,164.23,5.5711789]
["bitfinex","SOLUSD",1754481061116,4.55007581,164.24,164.23,5.5711789]
["bitfinex","SOLUSD",1754481061806,42.3,164.25,164.23,5.5711789]
["bitfinex","SOLUSD",1754481062008,42.3,164.25,164.24,5.5711789]
["bitfinex","SOLUSD",1754481062406,42.3,164.25,164.24,11.65982965]
["bitfinex","SOLUSD",1754481062734,42.3,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1754481062933,42.3,164.25,164.24,5.5711789]
["bitfinex","SOLUSD",1754481063246,46.39539317,164.25,164.24,5.5711789]
["bitfinex","SOLUSD",1754481064309,46.39539317,164.25,164.23,5.5711789]
["bitfinex","SOLUSD",1754481064506,42.3,164.25,164.23,5.5711789]
["bitfinex","SOLUSD",1754481065036,42.3,164.25,164.24,5.5711789]
["bitfinex","SOLUSD",1754481065237,46.39538229,164.25,164.24,5.5711789]
["bitfinex","SOLUSD",1754481065836,42.3,164.25,164.24,11.65982965]
["bitfinex","SOLUSD",1754481066426,42.3,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1754481066728,42.3,164.25,164.24,11.65982965]
["bitfinex","SOLUSD",1754481068719,46.39562005,164.25,164.24,11.65982965]
["bitfinex","SOLUSD",1754481069017,42.3,164.25,164.24,11.65982965]
["bitfinex","SOLUSD",1754481069236,46.39562005,164.25,164.24,11.65982965]
["bitfinex","SOLUSD",1754481072914,42.3,164.25,164.24,11.65982965]
["bitfinex","SOLUSD",1754481073235,46.39561499,164.25,164.24,11.65982965]
["bitfinex","SOLUSD",1754481073443,46.39561499,164.25,164.24,5.5711789]
["bitfinex","SOLUSD",1754481073646,46.42561499,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754481073818,4.09561499,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481076625,15.75544464,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481078438,10.18426574,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481078619,15.75544464,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481081955,10.18426574,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481082257,15.75544464,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481083254,58.03544464,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481085436,65.60022345,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481086352,80.70643902,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754481086545,26.0,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481086742,77.94679389,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481086950,83.06945452,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481089160,89.15884679,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481089459,89.17884679,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481090038,84.05618616,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481090240,86.49751816,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481090657,44.19751816,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481090966,86.47751816,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481092962,44.19751816,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481093342,86.47751816,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481096068,4.09561499,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481096274,42.28,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481096567,46.37561499,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481097664,4.09561499,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481097874,46.39561499,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481098468,46.39561499,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481101457,46.39561499,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481101765,46.37561499,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481102975,46.39561499,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481103267,4.09561499,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481103474,4.09561499,164.23,164.21,5.6311789]
["bitfinex","SOLUSD",1754481103769,46.37561499,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481105578,4.09561499,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481105769,42.28,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481105971,46.37561499,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481106280,4.09561499,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481106483,42.28,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481106684,46.37561499,164.22,164.21,5.6311789]
["bitfinex","SOLUSD",1754481106981,46.37561499,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481107473,51.94679389,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481107980,58.03618616,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481109071,60.47736916,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754481109389,75.58358473,164.22,164.2,0.2]
["bitfinex","SOLUSD",1754481109569,40.79013993,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481110149,14.79013993,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481110951,20.87990303,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481113852,15.30872413,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481114051,20.87990303,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481114973,15.75655699,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481115164,58.09655699,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481115354,63.21990303,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481116680,74.88297803,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481117366,63.21990303,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481117675,74.88297803,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481118773,63.21990303,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481120977,63.23194057,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481121472,74.89501457,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481123394,95.76668203,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481123569,89.23299701,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481124380,95.32455801,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481124981,52.98455801,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481125164,95.30455801,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481126684,89.21299701,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481127687,9.23205501,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481128000,51.99384493,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481129165,46.42266603,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481129477,51.99384493,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481131795,58.08360803,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481132883,63.21299701,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481133295,57.12323391,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481133796,51.99384493,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481134292,46.40266603,164.21,164.2,5.7711789]
["bitfinex","SOLUSD",1754481138697,46.40266603,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481139796,46.43266603,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481140685,58.09360803,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481140891,63.22299701,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481141397,78.32921258,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754481141703,11.6616838,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754481141868,63.21514792,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754481145476,73.1905654,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754481146274,78.32027169,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754481146495,73.1905654,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754481147204,78.32016936,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754481147403,73.1905654,164.19,164.18,0.2]
["bitfinex","SOLUSD",1754481148999,26.0,164.16,164.1,80.6]
["bitfinex","SOLUSD",1754481149175,5.5711789,164.14,164.09,5.5711789]
["bitfinex","SOLUSD",1754481149374,52.03384493,164.13,164.08,11.66563495]
["bitfinex","SOLUSD",1754481149578,4.10266603,164.12,164.08,11.66563495]
["bitfinex","SOLUSD",1754481149784,47.9311789,164.13,164.08,11.66563495]
["bitfinex","SOLUSD",1754481149785,42.36,164.11,164.08,5.5711789]
["bitfinex","SOLUSD",1754481149981,42.36,164.1,164.07,5.5711789]
["bitfinex","SOLUSD",1754481150306,42.36,164.09,164.07,5.5711789]
["bitfinex","SOLUSD",1754481151107,42.36,164.09,164.08,5.5711789]
["bitfinex","SOLUSD",1754481151600,42.36,164.09,164.07,11.66603196]
["bitfinex","SOLUSD",1754481152487,42.36,164.09,164.07,6.09485306]
["bitfinex","SOLUSD",1754481152686,42.36,164.09,164.07,11.66603196]
["bitfinex","SOLUSD",1754481153710,42.36,164.09,164.08,5.5711789]
["bitfinex","SOLUSD",1754481154085,6.09240164,164.14,164.08,5.5711789]
["bitfinex","SOLUSD",1754481154283,46.46127728,164.13,164.1,5.5711789]
["bitfinex","SOLUSD",1754481154595,4.10127728,164.12,164.09,5.5711789]
["bitfinex","SOLUSD",1754481154790,42.38,164.11,164.09,5.5711789]
["bitfinex","SOLUSD",1754481155096,42.38,164.1,164.09,5.5711789]
["bitfinex","SOLUSD",1754481158698,5.5711789,164.13,164.08,11.66552716]
["bitfinex","SOLUSD",1754481159007,42.36,164.12,164.11,5.5711789]
["bitfinex","SOLUSD",1754481159412,42.36,164.12,164.1,5.5711789]
["bitfinex","SOLUSD",1754481159813,42.36,164.12,164.1,11.66500773]
["bitfinex","SOLUSD",1754481160688,42.36,164.12,164.11,5.5711789]
["bitfinex","SOLUSD",1754481161204,42.36,164.12,164.1,86.69382883]
["bitfinex","SOLUSD",1754481161606,42.36,164.12,164.1,92.26500773]
["bitfinex","SOLUSD",1754481161811,42.36,164.12,164.1,86.69382883]
["bitfinex","SOLUSD",1754481162115,42.36,164.12,164.1,92.26500773]
["bitfinex","SOLUSD",1754481165298,42.36,164.12,164.11,5.5711789]
["bitfinex","SOLUSD",1754481166819,42.36,164.12,164.11,11.66465278]
["bitfinex","SOLUSD",1754481167407,42.36,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754481167619,42.36,164.12,164.11,11.66465278]
["bitfinex","SOLUSD",1754481174698,42.36,164.12,164.11,9.66249064]
["bitfinex","SOLUSD",1754481177608,42.36,164.12,164.11,90.26249064]
["bitfinex","SOLUSD",1754481177927,42.34,164.15,164.11,90.26249064]
["bitfinex","SOLUSD",1754481178094,42.34,164.15,164.14,3.56901676]
["bitfinex","SOLUSD",1754481182127,46.44177143,164.15,164.14,3.56901676]
["bitfinex","SOLUSD",1754481184732,46.44177143,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1754481184911,42.34,164.15,164.14,3.56901676]
["bitfinex","SOLUSD",1754481185112,46.44529479,164.15,164.14,3.56901676]
["bitfinex","SOLUSD",1754481185819,56.10636684,164.15,164.11,80.66]
["bitfinex","SOLUSD",1754481186025,4.10529479,164.14,164.11,84.22901676]
["bitfinex","SOLUSD",1754481186329,4.10529479,164.13,164.11,3.62901676]
["bitfinex","SOLUSD",1754481186530,42.32,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754481186724,42.32,164.12,164.11,3.62901676]
["bitfinex","SOLUSD",1754481187050,42.32,164.12,164.11,9.72249064]
["bitfinex","SOLUSD",1754481187232,42.32,164.12,164.11,3.62901676]
["bitfinex","SOLUSD",1754481188156,42.32,164.12,164.11,9.72249064]
["bitfinex","SOLUSD",1754481189136,46.42966433,164.12,164.11,9.72249064]
["bitfinex","SOLUSD",1754481189937,4.10966433,164.12,164.11,9.72249064]
["bitfinex","SOLUSD",1754481190108,46.42966433,164.12,164.11,9.72249064]
["bitfinex","SOLUSD",1754481193447,46.42966433,164.12,164.11,6.15347388]
["bitfinex","SOLUSD",1754481193655,46.42966433,164.12,164.11,3.62901676]
["bitfinex","SOLUSD",1754481194441,46.43029456,164.12,164.11,3.62901676]
["bitfinex","SOLUSD",1754481200051,46.43029456,164.12,164.11,9.72249064]
["bitfinex","SOLUSD",1754481202758,46.43029456,164.12,164.11,3.62901676]
["bitfinex","SOLUSD",1754481204149,46.43029456,164.12,164.11,9.72249064]
["bitfinex","SOLUSD",1754481219682,46.43029456,164.12,164.11,3.62901676]
["bitfinex","SOLUSD",1754481221367,46.43029456,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754481221667,46.43029456,164.12,164.11,3.62901676]
["bitfinex","SOLUSD",1754481229946,42.32,164.12,164.11,3.62901676]
["bitfinex","SOLUSD",1754481230151,46.43344417,164.12,164.11,3.62901676]
["bitfinex","SOLUSD",1754481238494,46.43344417,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754481245097,46.43344417,164.12,164.11,3.62901676]
["bitfinex","SOLUSD",1754481246245,4.11344417,164.12,164.11,9.72249064]
["bitfinex","SOLUSD",1754481246531,46.39344417,164.12,164.11,9.72249064]
["bitfinex","SOLUSD",1754481246827,4.11344417,164.12,164.11,131.42870621]
["bitfinex","SOLUSD",1754481247126,42.28,164.15,164.11,146.66239093]
["bitfinex","SOLUSD",1754481247321,42.28,164.15,164.14,3.56901676]
["bitfinex","SOLUSD",1754481247920,42.28,164.15,164.14,29.56901676]
["bitfinex","SOLUSD",1754481248507,42.28,164.15,164.14,35.66137694]
["bitfinex","SOLUSD",1754481250229,0.03,164.18,164.14,9.66137694]
["bitfinex","SOLUSD",1754481250532,46.38698345,164.17,164.15,6.09198075]
["bitfinex","SOLUSD",1754481250749,42.28,164.17,164.16,3.56901676]
["bitfinex","SOLUSD",1754481250898,46.3861905,164.17,164.16,3.56901676]
["bitfinex","SOLUSD",1754481252022,4.1061905,164.17,164.16,3.56901676]
["bitfinex","SOLUSD",1754481252231,46.3861905,164.17,164.16,3.56901676]
["bitfinex","SOLUSD",1754481252713,0.03,164.18,164.16,9.66063469]
["bitfinex","SOLUSD",1754481253025,0.03,164.18,164.17,3.56901676]
["bitfinex","SOLUSD",1754481254333,11.29102597,164.19,164.18,41.10621557]
["bitfinex","SOLUSD",1754481254533,11.29102597,164.19,164.18,50.76610819]
["bitfinex","SOLUSD",1754481254735,0.03,164.2,164.18,50.76610819]
["bitfinex","SOLUSD",1754481254916,0.03,164.2,164.19,17.8450838]
["bitfinex","SOLUSD",1754481255409,0.03,164.21,164.19,17.8450838]
["bitfinex","SOLUSD",1754481255610,0.03,164.21,164.2,17.8450838]
["bitfinex","SOLUSD",1754481257125,0.03,164.21,164.2,23.93521778]
["bitfinex","SOLUSD",1754481258138,0.03,164.23,164.22,26.0]
["bitfinex","SOLUSD",1754481258345,0.03,164.23,164.22,29.56901676]
["bitfinex","SOLUSD",1754481259228,0.03,164.23,164.22,35.65840903]
["bitfinex","SOLUSD",1754481260442,0.03,164.23,164.22,50.7646246]
["bitfinex","SOLUSD",1754481261453,0.03,164.24,164.22,50.7646246]
["bitfinex","SOLUSD",1754481261454,0.03,164.24,164.23,15.10621557]
["bitfinex","SOLUSD",1754481261759,0.03,164.24,164.23,18.67523233]
["bitfinex","SOLUSD",1754481261919,42.29,164.29,164.23,18.67523233]
["bitfinex","SOLUSD",1754481262249,42.29,164.29,164.24,3.56901676]
["bitfinex","SOLUSD",1754481263325,42.29,164.29,164.24,9.65766751]
["bitfinex","SOLUSD",1754481264430,45.85901676,164.29,164.24,9.65766751]
["bitfinex","SOLUSD",1754481264627,47.85731306,164.29,164.24,11.65596381]
["bitfinex","SOLUSD",1754481264842,42.29,164.29,164.24,11.65596381]
["bitfinex","SOLUSD",1754481269545,47.85731306,164.29,164.24,11.65596381]
["bitfinex","SOLUSD",1754481270255,5.56731306,164.28,164.24,92.25596381]
["bitfinex","SOLUSD",1754481270760,5.56731306,164.28,164.24,86.16731306]
["bitfinex","SOLUSD",1754481271332,42.29,164.29,164.24,92.25596381]
["bitfinex","SOLUSD",1754481273058,42.29,164.29,164.24,107.36217938]
["bitfinex","SOLUSD",1754481273560,42.29,164.29,164.24,92.25596381]
["bitfinex","SOLUSD",1754481294344,4.09188542,164.28,164.24,92.25596381]
["bitfinex","SOLUSD",1754481295171,4.5791361,164.25,164.24,92.25596381]
["bitfinex","SOLUSD",1754481295342,0.03,164.25,164.24,92.25596381]
["bitfinex","SOLUSD",1754481296242,4.58264617,164.25,164.24,86.68865075]
["bitfinex","SOLUSD",1754481297067,4.58264617,164.25,164.24,92.25596381]
["bitfinex","SOLUSD",1754481297654,0.03,164.25,164.24,92.25596381]
["bitfinex","SOLUSD",1754481300659,4.13755257,164.25,164.24,92.25596381]
["bitfinex","SOLUSD",1754481301041,4.13755257,164.25,164.24,80.6]
["bitfinex","SOLUSD",1754481302857,4.13755257,164.25,164.24,92.25596381]
["bitfinex","SOLUSD",1754481303650,4.13755257,164.25,164.24,86.68865075]
["bitfinex","SOLUSD",1754481304456,4.13755257,164.25,164.23,80.6]
["bitfinex","SOLUSD",1754481304660,4.10755257,164.24,164.23,80.6]
["bitfinex","SOLUSD",1754481304978,9.67486563,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754481305178,51.91486563,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754481306686,63.10746922,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754481306982,58.00388712,164.23,164.16,6.15161793]
["bitfinex","SOLUSD",1754481307200,5.56731306,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754481307394,4.10755257,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754481307787,4.10755257,164.21,164.17,5.56731306]
["bitfinex","SOLUSD",1754481308098,5.56731306,164.22,164.18,5.56731306]
["bitfinex","SOLUSD",1754481308099,4.10755257,164.2,164.18,5.56731306]
["bitfinex","SOLUSD",1754481308281,4.10755257,164.21,164.18,5.56731306]
["bitfinex","SOLUSD",1754481308699,4.10755257,164.21,164.18,11.65787429]
["bitfinex","SOLUSD",1754481308904,4.10755257,164.21,164.2,5.56731306]
["bitfinex","SOLUSD",1754481309087,4.10755257,164.22,164.2,5.56731306]
["bitfinex","SOLUSD",1754481309403,4.10755257,164.22,164.21,5.56731306]
["bitfinex","SOLUSD",1754481310193,42.24,164.23,164.18,6.09056123]
["bitfinex","SOLUSD",1754481310502,42.24,164.23,164.21,5.56731306]
["bitfinex","SOLUSD",1754481310817,42.24,164.23,164.21,6.08967156]
["bitfinex","SOLUSD",1754481311002,42.24,164.23,164.21,11.65698462]
["bitfinex","SOLUSD",1754481311573,42.24,164.23,164.21,5.56731306]
["bitfinex","SOLUSD",1754481311773,42.24,164.23,164.2,11.65734547]
["bitfinex","SOLUSD",1754481313504,42.24,164.23,164.2,6.09003241]
["bitfinex","SOLUSD",1754481313881,42.24,164.23,164.2,11.65734547]
["bitfinex","SOLUSD",1754481315190,42.24,164.23,164.21,5.56731306]
["bitfinex","SOLUSD",1754481315606,42.24,164.23,164.22,5.56731306]
["bitfinex","SOLUSD",1754481316898,42.24,164.23,164.22,11.65670533]
["bitfinex","SOLUSD",1754481318619,0.03,164.25,164.22,11.65670533]
["bitfinex","SOLUSD",1754481318798,0.03,164.25,164.24,5.56731306]
["bitfinex","SOLUSD",1754481319125,0.03,164.25,164.24,11.65596381]
["bitfinex","SOLUSD",1754481320513,0.03,164.25,164.24,5.56731306]
["bitfinex","SOLUSD",1754481320695,0.03,164.25,164.23,11.65630161]
["bitfinex","SOLUSD",1754481321686,0.66,164.24,164.23,11.65630161]
["bitfinex","SOLUSD",1754481322927,0.69,164.25,164.23,11.65630161]
["bitfinex","SOLUSD",1754481323522,0.69,164.25,164.23,92.25630161]
["bitfinex","SOLUSD",1754481324501,0.69,164.25,164.23,80.6]
["bitfinex","SOLUSD",1754481324718,10.35282232,164.25,164.23,80.6]
["bitfinex","SOLUSD",1754481325024,10.35282232,164.25,164.2,6.24731306]
["bitfinex","SOLUSD",1754481325025,0.66,164.24,164.2,12.33737517]
["bitfinex","SOLUSD",1754481326718,0.66,164.24,164.21,5.56731306]
["bitfinex","SOLUSD",1754481327424,0.66,164.24,164.2,6.77006211]
["bitfinex","SOLUSD",1754481327629,0.66,164.24,164.21,11.65691821]
["bitfinex","SOLUSD",1754481327919,0.66,164.24,164.22,5.56731306]
["bitfinex","SOLUSD",1754481328711,0.66,164.23,164.22,5.56731306]
["bitfinex","SOLUSD",1754481329125,0.66,164.24,164.22,5.56731306]
["bitfinex","SOLUSD",1754481330026,0.66,164.24,164.21,12.33691821]
["bitfinex","SOLUSD",1754481330229,4.12578266,164.25,164.22,6.24731306]
["bitfinex","SOLUSD",1754481330413,4.12578266,164.25,164.23,5.56731306]
["bitfinex","SOLUSD",1754481330728,4.12578266,164.25,164.23,6.24731306]
["bitfinex","SOLUSD",1754481331235,42.28,164.24,164.23,6.24731306]
["bitfinex","SOLUSD",1754481332217,42.28,164.24,164.23,12.33633455]
["bitfinex","SOLUSD",1754481333839,42.28,164.24,164.23,11.65633455]
["bitfinex","SOLUSD",1754481335321,42.28,164.24,164.23,92.25633455]
["bitfinex","SOLUSD",1754481336326,42.28,164.24,164.23,92.95633455]
["bitfinex","SOLUSD",1754481336532,42.28,164.24,164.23,92.25633455]
["bitfinex","SOLUSD",1754481337109,42.28,164.24,164.23,92.95633455]
["bitfinex","SOLUSD",1754481337926,42.28,164.24,164.23,92.25633455]
["bitfinex","SOLUSD",1754481340032,42.28,164.24,164.23,86.68902149]
["bitfinex","SOLUSD",1754481340230,42.28,164.24,164.23,92.25633455]
["bitfinex","SOLUSD",1754481340811,42.28,164.24,164.23,80.6]
["bitfinex","SOLUSD",1754481340812,42.95,164.24,164.23,80.6]
["bitfinex","SOLUSD",1754481341031,47.05054279,164.24,164.23,80.6]
["bitfinex","SOLUSD",1754481341209,47.05054279,164.24,164.21,86.16731306]
["bitfinex","SOLUSD",1754481341422,0.67,164.23,164.21,86.16731306]
["bitfinex","SOLUSD",1754481342016,0.67,164.23,164.21,92.95704834]
["bitfinex","SOLUSD",1754481342215,42.95,164.24,164.21,92.95704834]
["bitfinex","SOLUSD",1754481342415,42.95,164.24,164.22,5.56731306]
["bitfinex","SOLUSD",1754481342611,42.28,164.24,164.23,0.7]
["bitfinex","SOLUSD",1754481342835,42.28,164.24,164.23,6.26731306]
["bitfinex","SOLUSD",1754481343216,46.38133562,164.24,164.23,5.56731306]
["bitfinex","SOLUSD",1754481343415,46.38133562,164.24,164.23,12.35633455]
["bitfinex","SOLUSD",1754481343616,42.28,164.24,164.23,12.35633455]
["bitfinex","SOLUSD",1754481343942,0.03,164.25,164.23,12.35633455]
["bitfinex","SOLUSD",1754481344122,0.03,164.25,164.24,6.26731306]
["bitfinex","SOLUSD",1754481344931,0.03,164.25,164.24,12.35596381]
["bitfinex","SOLUSD",1754481345655,0.03,164.25,164.24,92.95596381]
["bitfinex","SOLUSD",1754481348248,0.03,164.25,164.24,108.06217938]
["bitfinex","SOLUSD",1754481348428,0.03,164.26,164.25,15.39053871]
["bitfinex","SOLUSD",1754481348626,0.03,164.26,164.25,63.93785177]
["bitfinex","SOLUSD",1754481349023,0.03,164.26,164.25,54.63559312]
["bitfinex","SOLUSD",1754481349254,0.03,164.26,164.25,12.35559312]
["bitfinex","SOLUSD",1754481356751,0.03,164.26,164.25,27.74613183]
["bitfinex","SOLUSD",1754481358129,0.03,164.26,164.25,11.65559312]
["bitfinex","SOLUSD",1754481358950,0.03,164.26,164.25,92.25559312]
["bitfinex","SOLUSD",1754481359156,0.7,164.26,164.25,92.25559312]
["bitfinex","SOLUSD",1754481359354,0.7,164.26,164.25,86.68828006]
["bitfinex","SOLUSD",1754481359534,0.7,164.26,164.25,92.25559312]
["bitfinex","SOLUSD",1754481368236,0.03,164.26,164.25,92.25559312]
["bitfinex","SOLUSD",1754481370054,0.73,164.26,164.25,86.16731306]
["bitfinex","SOLUSD",1754481370462,0.73,164.26,164.25,80.6]
["bitfinex","SOLUSD",1754481372432,0.73,164.26,164.25,86.16731306]
["bitfinex","SOLUSD",1754481372635,0.03,164.26,164.25,92.25559312]
["bitfinex","SOLUSD",1754481373241,0.03,164.26,164.25,92.97559312]
["bitfinex","SOLUSD",1754481373643,0.03,164.26,164.25,87.40828006]
["bitfinex","SOLUSD",1754481373852,0.03,164.26,164.25,92.25559312]
["bitfinex","SOLUSD",1754481375474,0.03,164.26,164.25,92.97559312]
["bitfinex","SOLUSD",1754481376656,0.03,164.26,164.25,92.25559312]
["bitfinex","SOLUSD",1754481377371,0.03,164.26,164.25,92.97559312]
["bitfinex","SOLUSD",1754481377873,0.03,164.26,164.25,93.03559312]
["bitfinex","SOLUSD",1754481384974,0.03,164.26,164.25,86.74828006]
["bitfinex","SOLUSD",1754481385274,0.03,164.26,164.25,93.03559312]
["bitfinex","SOLUSD",1754481388683,0.03,164.26,164.25,148.37572369]
["bitfinex","SOLUSD",1754481390670,0.03,164.26,164.25,150.37854936]
["bitfinex","SOLUSD",1754481391481,0.03,164.27,164.26,80.57]
["bitfinex","SOLUSD",1754481391660,0.03,164.27,164.26,86.13405373]
["bitfinex","SOLUSD",1754481391858,0.03,164.27,164.26,86.85405373]
["bitfinex","SOLUSD",1754481393078,0.03,164.27,164.26,92.94196314]
["bitfinex","SOLUSD",1754481393982,0.03,164.27,164.26,108.04817871]
["bitfinex","SOLUSD",1754481398986,0.03,164.27,164.26,107.32817871]
["bitfinex","SOLUSD",1754481399889,0.03,164.27,164.26,108.01817871]
["bitfinex","SOLUSD",1754481400390,0.03,164.28,164.27,86.6275388]
["bitfinex","SOLUSD",1754481400790,0.74,164.28,164.27,92.19159253]
["bitfinex","SOLUSD",1754481401981,0.03,164.28,164.27,92.19159253]
["bitfinex","SOLUSD",1754481404084,0.74,164.28,164.27,92.19159253]
["bitfinex","SOLUSD",1754481405189,0.03,164.28,164.27,92.19159253]
["bitfinex","SOLUSD",1754481406403,0.03,164.28,164.27,92.09159253]
["bitfinex","SOLUSD",1754481407780,0.03,164.28,164.27,86.5275388]
["bitfinex","SOLUSD",1754481407997,0.74,164.28,164.27,86.00405373]
["bitfinex","SOLUSD",1754481408199,0.74,164.28,164.27,92.09159253]
["bitfinex","SOLUSD",1754481408377,0.03,164.28,164.27,92.09159253]
["bitfinex","SOLUSD",1754481410699,0.03,164.28,164.27,90.08835561]
["bitfinex","SOLUSD",1754481413383,0.03,164.28,164.27,90.77835561]
["bitfinex","SOLUSD",1754481420905,0.03,164.28,164.27,87.2175388]
["bitfinex","SOLUSD",1754481421089,0.03,164.28,164.27,90.77835561]
["bitfinex","SOLUSD",1754481431606,1e-08,164.28,164.27,106.16889432]
["bitfinex","SOLUSD",1754481433223,0.03,164.3,164.29,15.10621557]
["bitfinex","SOLUSD",1754481433536,0.03,164.3,164.29,60.92703238]
["bitfinex","SOLUSD",1754481433705,0.03,164.3,164.29,61.61703238]
["bitfinex","SOLUSD",1754481433905,0.03,164.3,164.29,75.86029962]
["bitfinex","SOLUSD",1754481434510,54.36331972,164.35,164.3,26.0]
["bitfinex","SOLUSD",1754481434834,53.68331972,164.35,164.34,3.56081681]
["bitfinex","SOLUSD",1754481435021,57.78871842,164.35,164.34,84.0008168]
["bitfinex","SOLUSD",1754481435216,58.46871842,164.35,164.34,84.0008168]
["bitfinex","SOLUSD",1754481435418,58.46871842,164.35,164.34,90.08576264]
["bitfinex","SOLUSD",1754481441437,54.36331972,164.35,164.34,90.08576264]
["bitfinex","SOLUSD",1754481443343,54.36331972,164.35,164.34,84.0008168]
["bitfinex","SOLUSD",1754481443640,58.46362942,164.35,164.34,84.0008168]
["bitfinex","SOLUSD",1754481444028,58.46362942,164.35,164.34,80.43999999]
["bitfinex","SOLUSD",1754481444225,54.36331972,164.35,164.34,80.43999999]
["bitfinex","SOLUSD",1754481446548,54.36331972,164.35,164.34,84.0008168]
["bitfinex","SOLUSD",1754481448248,54.36331972,164.35,164.34,86.52494583]
["bitfinex","SOLUSD",1754481448650,54.36331972,164.35,164.34,90.08576264]
["bitfinex","SOLUSD",1754481449228,53.60331972,164.35,164.34,90.77576264]
["bitfinex","SOLUSD",1754481451953,11.38331972,164.35,164.34,90.77576264]
["bitfinex","SOLUSD",1754481456835,11.38331972,164.35,164.34,105.88197821]
["bitfinex","SOLUSD",1754481460501,0.7809,164.36,164.35,84.16289584]
["bitfinex","SOLUSD",1754481460796,0.7809,164.36,164.35,72.61749708]
["bitfinex","SOLUSD",1754481461380,1.4709,164.36,164.35,72.61749708]
["bitfinex","SOLUSD",1754481463599,1.4709,164.36,164.35,78.70207268]
["bitfinex","SOLUSD",1754481465498,1.4709,164.36,164.35,70.40207268]
["bitfinex","SOLUSD",1754481465875,0.7809,164.36,164.35,70.40207268]
["bitfinex","SOLUSD",1754481467699,1.4709,164.36,164.35,70.40207268]
["bitfinex","SOLUSD",1754481469097,0.7809,164.36,164.35,70.40207268]
["bitfinex","SOLUSD",1754481469906,0.7809,164.36,164.35,71.08207268]
["bitfinex","SOLUSD",1754481470503,1.4709,164.36,164.35,70.40207268]
["bitfinex","SOLUSD",1754481473105,0.7809,164.36,164.35,70.40207268]
["bitfinex","SOLUSD",1754481474797,0.7809,164.36,164.35,71.08207268]
["bitfinex","SOLUSD",1754481477905,0.7809,164.36,164.35,70.40207268]
["bitfinex","SOLUSD",1754481478603,0.7809,164.36,164.35,71.08207268]
["bitfinex","SOLUSD",1754481479617,0.7809,164.36,164.35,113.30207268]
["bitfinex","SOLUSD",1754481480786,0.7809,164.36,164.35,128.69261139]
["bitfinex","SOLUSD",1754481483219,0.03,164.38,164.37,59.94578027]
["bitfinex","SOLUSD",1754481483391,0.03,164.38,164.37,105.72659708]
["bitfinex","SOLUSD",1754481483594,0.03,164.38,164.37,106.43659708]
["bitfinex","SOLUSD",1754481485399,0.03,164.38,164.37,112.52043232]
["bitfinex","SOLUSD",1754481487110,0.03,164.38,164.37,127.31097103]
["bitfinex","SOLUSD",1754481489510,0.03,164.38,164.37,153.31097103]
["bitfinex","SOLUSD",1754481492096,0.1,164.4,164.38,59.31578027]
["bitfinex","SOLUSD",1754481492309,0.1,164.4,164.39,3.56081681]
["bitfinex","SOLUSD",1754481492508,0.1,164.4,164.39,45.76081681]
["bitfinex","SOLUSD",1754481492723,0.1,164.4,164.39,3.56081681]
["bitfinex","SOLUSD",1754481493099,0.1,164.4,164.39,63.58659708]
["bitfinex","SOLUSD",1754481494222,0.1,164.4,164.39,68.95969215]
["bitfinex","SOLUSD",1754481495522,0.77,164.4,164.39,68.95969215]
["bitfinex","SOLUSD",1754481496799,0.1,164.4,164.39,68.95969215]
["bitfinex","SOLUSD",1754481497299,0.1,164.4,164.39,69.66969215]
["bitfinex","SOLUSD",1754481497797,0.77,164.4,164.39,68.95969215]
["bitfinex","SOLUSD",1754481500210,0.77,164.4,164.39,65.39887534]
["bitfinex","SOLUSD",1754481501429,0.77,164.4,164.39,68.95969215]
["bitfinex","SOLUSD",1754481507926,0.77,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481519431,4.8692839,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481525346,4.1992839,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481526223,0.1,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481526416,4.1992839,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481526618,0.1,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481527241,4.1992839,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481527947,0.1,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481530748,8.47010071,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481534847,4.37081681,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481535062,8.47286661,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481539679,7.76286661,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481541055,8.47286661,164.4,164.39,59.31578027]
["bitfinex","SOLUSD",1754481543175,8.47286661,164.4,164.38,59.37578027]
["bitfinex","SOLUSD",1754481543381,8.37286661,164.39,164.38,59.37578027]
["bitfinex","SOLUSD",1754481543851,7.66286661,164.39,164.38,59.37578027]
["bitfinex","SOLUSD",1754481547283,8.37286661,164.39,164.38,59.37578027]
["bitfinex","SOLUSD",1754481548291,8.37286661,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754481551484,7.66286661,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754481553491,8.37286661,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754481560186,8.37286661,164.39,164.38,59.37578027]
["bitfinex","SOLUSD",1754481564068,7.66286661,164.39,164.38,59.37578027]
["bitfinex","SOLUSD",1754481565886,7.66793318,164.39,164.38,59.37578027]
["bitfinex","SOLUSD",1754481567299,7.66793318,164.39,164.38,60.02578027]
["bitfinex","SOLUSD",1754481568296,7.66793318,164.39,164.38,59.37578027]
["bitfinex","SOLUSD",1754481570784,8.37793318,164.39,164.38,59.37578027]
["bitfinex","SOLUSD",1754481572001,7.66793318,164.39,164.38,59.37578027]
["bitfinex","SOLUSD",1754481572211,4.10711637,164.39,164.38,60.02578027]
["bitfinex","SOLUSD",1754481572776,4.10711637,164.39,164.38,66.10924541]
["bitfinex","SOLUSD",1754481573698,4.10711637,164.39,164.38,69.67006222]
["bitfinex","SOLUSD",1754481574001,0.1,164.4,164.38,69.67006222]
["bitfinex","SOLUSD",1754481574209,0.1,164.4,164.38,69.02006222]
["bitfinex","SOLUSD",1754481574502,0.1,164.4,164.39,0.67]
["bitfinex","SOLUSD",1754481574799,4.20737212,164.4,164.39,0.67]
["bitfinex","SOLUSD",1754481576399,4.20737212,164.4,164.39,6.75309507]
["bitfinex","SOLUSD",1754481577098,4.20737212,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754481577296,4.20737212,164.4,164.39,6.75309507]
["bitfinex","SOLUSD",1754481577992,4.20737212,164.4,164.39,66.06887534]
["bitfinex","SOLUSD",1754481578201,0.1,164.4,164.39,69.62969215]
["bitfinex","SOLUSD",1754481578385,0.1,164.4,164.39,66.06887534]
["bitfinex","SOLUSD",1754481581178,0.1,164.4,164.39,69.62969215]
["bitfinex","SOLUSD",1754481585609,0.1,164.4,164.39,66.06887534]
["bitfinex","SOLUSD",1754481588827,0.1,164.4,164.39,69.62969215]
["bitfinex","SOLUSD",1754481592393,0.1,164.4,164.39,66.06887534]
["bitfinex","SOLUSD",1754481592593,0.1,164.4,164.39,69.62969215]
["bitfinex","SOLUSD",1754481593118,0.1,164.4,164.39,65.39887534]
["bitfinex","SOLUSD",1754481594131,0.1,164.4,164.39,66.06887534]
["bitfinex","SOLUSD",1754481597953,0.1,164.4,164.39,65.39887534]
["bitfinex","SOLUSD",1754481601125,0.1,164.4,164.39,66.06887534]
["bitfinex","SOLUSD",1754481602060,0.1,164.4,164.39,69.62969215]
["bitfinex","SOLUSD",1754481603218,0.1,164.4,164.39,85.02023086]
["bitfinex","SOLUSD",1754481603441,0.1,164.41,164.4,100.60631898]
["bitfinex","SOLUSD",1754481603633,0.1,164.41,164.4,147.05713579]
["bitfinex","SOLUSD",1754481603843,1e-08,164.41,164.4,120.95713579]
["bitfinex","SOLUSD",1754481604428,0.1,164.42,164.41,21.18857065]
["bitfinex","SOLUSD",1754481604429,1e-08,164.42,164.41,21.18857065]
["bitfinex","SOLUSD",1754481604642,0.03,164.44,164.43,26.0]
["bitfinex","SOLUSD",1754481604834,1e-08,164.44,164.43,146.57097417]
["bitfinex","SOLUSD",1754481605035,1e-08,164.44,164.43,146.95713579]
["bitfinex","SOLUSD",1754481605235,4.09620757,164.5,164.45,0.28432314]
["bitfinex","SOLUSD",1754481605553,42.18,164.51,164.45,72.02513995]
["bitfinex","SOLUSD",1754481605756,42.18,164.51,164.45,72.73513995]
["bitfinex","SOLUSD",1754481606539,42.18,164.51,164.45,78.81601559]
["bitfinex","SOLUSD",1754481606934,8.2553745,164.52,164.49,26.0]
["bitfinex","SOLUSD",1754481607139,0.393,164.53,164.51,3.56081681]
["bitfinex","SOLUSD",1754481607483,0.393,164.53,164.52,3.56081681]
["bitfinex","SOLUSD",1754481607633,1.083,164.53,164.52,3.56081681]
["bitfinex","SOLUSD",1754481607946,0.393,164.53,164.52,30.27081681]
["bitfinex","SOLUSD",1754481608260,0.393,164.53,164.52,45.66135552]
["bitfinex","SOLUSD",1754481608635,0.393,164.53,164.52,51.73964387]
["bitfinex","SOLUSD",1754481608834,0.393,164.53,164.52,35.63910516]
["bitfinex","SOLUSD",1754481609844,0.393,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754481610160,4.64381681,164.53,164.5,26.0]
["bitfinex","SOLUSD",1754481610335,0.69,164.52,164.49,59.11578027]
["bitfinex","SOLUSD",1754481610648,0.69,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1754481611041,0.69,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1754481611770,0.69,164.51,164.49,59.11578027]
["bitfinex","SOLUSD",1754481613277,5.55133003,164.52,164.49,65.19502593]
["bitfinex","SOLUSD",1754481613442,0.69,164.5,164.49,65.19502593]
["bitfinex","SOLUSD",1754481613759,48.12433003,164.53,164.49,65.19502593]
["bitfinex","SOLUSD",1754481613966,0.69,164.52,164.49,71.45635596]
["bitfinex","SOLUSD",1754481614168,0.69,164.52,164.49,65.90502593]
["bitfinex","SOLUSD",1754481614347,0.69,164.51,164.49,65.19502593]
["bitfinex","SOLUSD",1754481614666,0.69,164.5,164.49,59.11578027]
["bitfinex","SOLUSD",1754481614856,6.24133003,164.5,164.49,59.11578027]
["bitfinex","SOLUSD",1754481615051,6.24133003,164.5,164.46,65.19615608]
["bitfinex","SOLUSD",1754481615251,48.46133003,164.49,164.46,59.11578027]
["bitfinex","SOLUSD",1754481615453,6.24133003,164.48,164.46,59.11578027]
["bitfinex","SOLUSD",1754481615864,0.69,164.47,164.46,59.11578027]
["bitfinex","SOLUSD",1754481616268,0.69,164.47,164.46,65.19628616]
["bitfinex","SOLUSD",1754481616967,6.24133003,164.47,164.46,59.11578027]
["bitfinex","SOLUSD",1754481619846,42.22,164.49,164.46,65.1962565]
["bitfinex","SOLUSD",1754481619847,5.55133003,164.48,164.46,65.1962565]
["bitfinex","SOLUSD",1754481620070,48.46133003,164.49,164.46,65.9062565]
["bitfinex","SOLUSD",1754481620370,48.46133003,164.49,164.46,65.1962565]
["bitfinex","SOLUSD",1754481621853,0.69,164.48,164.46,65.1962565]
["bitfinex","SOLUSD",1754481622567,6.24133003,164.48,164.46,65.1962565]
["bitfinex","SOLUSD",1754481624773,6.24133003,164.47,164.46,59.11578027]
["bitfinex","SOLUSD",1754481625079,6.24133003,164.47,164.42,26.71]
["bitfinex","SOLUSD",1754481625251,5.55133003,164.44,164.42,97.5]
["bitfinex","SOLUSD",1754481625659,48.46133003,164.45,164.42,98.21]
["bitfinex","SOLUSD",1754481626269,42.22,164.45,164.42,98.21]
["bitfinex","SOLUSD",1754481626583,42.22,164.45,164.42,97.5]
["bitfinex","SOLUSD",1754481626778,42.22,164.45,164.43,6.26133003]
["bitfinex","SOLUSD",1754481626977,42.22,164.45,164.43,5.55133003]
["bitfinex","SOLUSD",1754481627282,47.79133003,164.48,164.44,0.71]
["bitfinex","SOLUSD",1754481628178,48.48133003,164.48,164.45,0.71]
["bitfinex","SOLUSD",1754481628378,48.48133003,164.48,164.45,6.79072291]
["bitfinex","SOLUSD",1754481629685,42.93,164.48,164.45,6.79072291]
["bitfinex","SOLUSD",1754481632002,48.48133003,164.48,164.45,6.79072291]
["bitfinex","SOLUSD",1754481634799,42.93,164.48,164.45,6.79072291]
["bitfinex","SOLUSD",1754481635006,42.24,164.48,164.46,0.71]
["bitfinex","SOLUSD",1754481635317,42.24,164.48,164.46,72.21]
["bitfinex","SOLUSD",1754481636180,42.24,164.48,164.46,71.5]
["bitfinex","SOLUSD",1754481636387,42.92,164.48,164.46,71.5]
["bitfinex","SOLUSD",1754481636690,0.68,164.47,164.46,71.5]
["bitfinex","SOLUSD",1754481636896,47.77133003,164.49,164.46,77.58050589]
["bitfinex","SOLUSD",1754481637302,42.22,164.49,164.46,83.13183592]
["bitfinex","SOLUSD",1754481637482,42.22,164.49,164.47,0.71]
["bitfinex","SOLUSD",1754481637686,0.68,164.48,164.46,77.58050589]
["bitfinex","SOLUSD",1754481638808,0.71,164.48,164.46,77.58050589]
["bitfinex","SOLUSD",1754481640821,0.68,164.47,164.46,77.58050589]
["bitfinex","SOLUSD",1754481641387,0.03,164.48,164.46,77.58050589]
["bitfinex","SOLUSD",1754481641916,0.03,164.48,164.46,78.29050589]
["bitfinex","SOLUSD",1754481644330,0.03,164.48,164.46,83.84183592]
["bitfinex","SOLUSD",1754481645306,0.03,164.48,164.46,78.29050589]
["bitfinex","SOLUSD",1754481645505,0.03,164.48,164.46,77.58050589]
["bitfinex","SOLUSD",1754481646113,0.03,164.48,164.46,78.29050589]
["bitfinex","SOLUSD",1754481650128,0.03,164.48,164.47,6.79013619]
["bitfinex","SOLUSD",1754481652035,0.03,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1754481655411,1e-08,164.5,164.49,167.37735084]
["bitfinex","SOLUSD",1754481655812,1e-08,164.5,164.49,169.81273684]
["bitfinex","SOLUSD",1754481659958,0.393,164.53,164.52,26.28432314]
["bitfinex","SOLUSD",1754481660118,0.1,164.56,164.53,71.077]
["bitfinex","SOLUSD",1754481660320,0.1,164.56,164.55,11.62459539]
["bitfinex","SOLUSD",1754481660745,0.78,164.56,164.55,11.62459539]
["bitfinex","SOLUSD",1754481660920,6.32741521,164.56,164.53,77.15470622]
["bitfinex","SOLUSD",1754481661123,0.68,164.55,164.53,77.15470622]
["bitfinex","SOLUSD",1754481661321,0.68,164.55,164.53,71.077]
["bitfinex","SOLUSD",1754481662541,0.68,164.55,164.53,77.15480394]
["bitfinex","SOLUSD",1754481662737,0.68,164.54,164.53,77.15480394]
["bitfinex","SOLUSD",1754481662930,0.1,164.56,164.53,82.70221915]
["bitfinex","SOLUSD",1754481663257,0.72,164.55,164.53,82.70221915]
["bitfinex","SOLUSD",1754481663636,0.72,164.55,164.53,82.40221915]
["bitfinex","SOLUSD",1754481665362,0.1,164.56,164.54,5.54741521]
["bitfinex","SOLUSD",1754481666055,0.1,164.56,164.55,6.20741521]
["bitfinex","SOLUSD",1754481667038,0.1,164.56,164.55,11.62459539]
["bitfinex","SOLUSD",1754481668362,0.82,164.56,164.55,11.62459539]
["bitfinex","SOLUSD",1754481669660,0.82,164.56,164.55,82.40159539]
["bitfinex","SOLUSD",1754481669862,0.82,164.56,164.55,70.777]
["bitfinex","SOLUSD",1754481670064,0.82,164.56,164.55,76.85418018]
["bitfinex","SOLUSD",1754481670250,0.82,164.56,164.55,70.777]
["bitfinex","SOLUSD",1754481670959,0.1,164.56,164.55,76.85418018]
["bitfinex","SOLUSD",1754481671546,0.1,164.56,164.55,70.777]
["bitfinex","SOLUSD",1754481671749,0.82,164.56,164.55,70.777]
["bitfinex","SOLUSD",1754481673062,0.82,164.56,164.55,76.85418018]
["bitfinex","SOLUSD",1754481673264,0.1,164.56,164.55,76.85418018]
["bitfinex","SOLUSD",1754481676547,0.1,164.56,164.55,70.777]
["bitfinex","SOLUSD",1754481676866,0.82,164.56,164.55,70.777]
["bitfinex","SOLUSD",1754481677169,6.36741521,164.56,164.55,70.777]
["bitfinex","SOLUSD",1754481678950,0.82,164.56,164.55,70.777]
["bitfinex","SOLUSD",1754481679867,0.1,164.56,164.55,70.777]
["bitfinex","SOLUSD",1754481680758,0.1,164.56,164.55,76.85418018]
["bitfinex","SOLUSD",1754481683358,0.1,164.56,164.55,83.06159539]
["bitfinex","SOLUSD",1754481684843,0.1,164.56,164.55,98.4521341]
["bitfinex","SOLUSD",1754481685080,0.1,164.56,164.55,124.4521341]
["bitfinex","SOLUSD",1754481686063,42.22,164.61,164.56,0.28432314]
["bitfinex","SOLUSD",1754481686269,42.22,164.61,164.59,5.54741521]
["bitfinex","SOLUSD",1754481686473,42.22,164.61,164.59,6.20741521]
["bitfinex","SOLUSD",1754481686860,0.72,164.62,164.6,5.54741521]
["bitfinex","SOLUSD",1754481687065,0.72,164.62,164.59,6.20741521]
["bitfinex","SOLUSD",1754481687259,0.72,164.62,164.6,6.07533414]
["bitfinex","SOLUSD",1754481687468,42.22,164.63,164.6,6.07533414]
["bitfinex","SOLUSD",1754481687657,42.22,164.63,164.59,6.20741521]
["bitfinex","SOLUSD",1754481687658,0.72,164.62,164.59,6.07555191]
["bitfinex","SOLUSD",1754481688154,5.64741521,164.65,164.6,6.20741521]
["bitfinex","SOLUSD",1754481688376,42.22,164.64,164.61,0.66]
["bitfinex","SOLUSD",1754481688677,0.72,164.63,164.6,5.54741521]
["bitfinex","SOLUSD",1754481689385,0.72,164.63,164.6,11.62258742]
["bitfinex","SOLUSD",1754481689954,0.72,164.63,164.6,6.07517221]
["bitfinex","SOLUSD",1754481690159,0.72,164.62,164.6,6.07517221]
["bitfinex","SOLUSD",1754481690360,0.72,164.61,164.59,6.07566219]
["bitfinex","SOLUSD",1754481690560,0.72,164.6,164.58,76.85300236]
["bitfinex","SOLUSD",1754481690873,0.72,164.59,164.58,70.777]
["bitfinex","SOLUSD",1754481692182,0.72,164.61,164.58,82.40048763]
["bitfinex","SOLUSD",1754481692382,0.72,164.6,164.58,70.777]
["bitfinex","SOLUSD",1754481695184,6.22741521,164.62,164.58,83.11043708]
["bitfinex","SOLUSD",1754481695387,0.68,164.61,164.58,83.11043708]
["bitfinex","SOLUSD",1754481695586,4.08338838,164.63,164.6,5.54741521]
["bitfinex","SOLUSD",1754481695782,42.9,164.64,164.61,6.25741521]
["bitfinex","SOLUSD",1754481695967,42.9,164.64,164.61,0.71]
["bitfinex","SOLUSD",1754481696168,42.9,164.64,164.61,71.487]
["bitfinex","SOLUSD",1754481696369,42.9,164.64,164.61,70.777]
["bitfinex","SOLUSD",1754481697780,42.22,164.64,164.61,70.777]
["bitfinex","SOLUSD",1754481697990,0.68,164.63,164.61,70.777]
["bitfinex","SOLUSD",1754481698491,47.76741521,164.64,164.61,70.777]
["bitfinex","SOLUSD",1754481698695,0.68,164.62,164.61,70.777]
["bitfinex","SOLUSD",1754481699978,48.44741521,164.64,164.61,70.777]
["bitfinex","SOLUSD",1754481700184,42.9,164.64,164.61,71.487]
["bitfinex","SOLUSD",1754481700694,42.9,164.64,164.61,77.56194011]
["bitfinex","SOLUSD",1754481701697,42.22,164.64,164.62,6.25741521]
["bitfinex","SOLUSD",1754481701870,42.22,164.64,164.62,77.03441521]
["bitfinex","SOLUSD",1754481702071,42.22,164.64,164.62,71.487]
["bitfinex","SOLUSD",1754481702268,42.22,164.64,164.62,83.1089005]
["bitfinex","SOLUSD",1754481702489,42.22,164.64,164.62,76.85148529]
["bitfinex","SOLUSD",1754481702671,42.22,164.64,164.63,0.71]
["bitfinex","SOLUSD",1754481702868,42.22,164.64,164.63,6.25741521]
["bitfinex","SOLUSD",1754481703089,42.22,164.64,164.63,77.03441521]
["bitfinex","SOLUSD",1754481703574,0.1,164.65,164.63,77.03441521]
["bitfinex","SOLUSD",1754481703993,0.1,164.65,164.64,5.54741521]
["bitfinex","SOLUSD",1754481704198,0.1,164.65,164.64,76.32441521]
["bitfinex","SOLUSD",1754481704897,0.1,164.65,164.64,83.10827332]
["bitfinex","SOLUSD",1754481707587,0.1,164.65,164.64,140.73881203]
["bitfinex","SOLUSD",1754481707795,42.24,164.69,164.65,70.677]
["bitfinex","SOLUSD",1754481708100,42.24,164.69,164.68,5.54741521]
["bitfinex","SOLUSD",1754481708996,42.24,164.69,164.68,6.25741521]
["bitfinex","SOLUSD",1754481709404,42.24,164.69,164.68,0.71]
["bitfinex","SOLUSD",1754481709595,42.24,164.69,164.68,6.7823828]
["bitfinex","SOLUSD",1754481711003,42.24,164.69,164.68,70.577]
["bitfinex","SOLUSD",1754481711784,42.24,164.69,164.68,76.6493828]
["bitfinex","SOLUSD",1754481712213,42.24,164.69,164.68,82.90679801]
["bitfinex","SOLUSD",1754481712393,0.1,164.7,164.68,82.90679801]
["bitfinex","SOLUSD",1754481712593,0.1,164.7,164.69,6.25741521]
["bitfinex","SOLUSD",1754481712900,0.1,164.7,164.69,82.90642929]
["bitfinex","SOLUSD",1754481714408,0.1,164.7,164.69,98.296968]
["bitfinex","SOLUSD",1754481716505,0.1,164.7,164.69,98.01264486]
["bitfinex","SOLUSD",1754481716700,0.1,164.7,164.69,140.25264486]
["bitfinex","SOLUSD",1754481719096,0.1,164.7,164.69,133.99522965]
["bitfinex","SOLUSD",1754481719289,0.1,164.7,164.69,82.19642929]
["bitfinex","SOLUSD",1754481719487,0.1,164.7,164.69,70.577]
["bitfinex","SOLUSD",1754481719488,0.78,164.7,164.69,70.577]
["bitfinex","SOLUSD",1754481720508,0.1,164.7,164.69,82.19642929]
["bitfinex","SOLUSD",1754481721110,0.1,164.7,164.69,82.90642929]
["bitfinex","SOLUSD",1754481721281,0.1,164.7,164.69,98.296968]
["bitfinex","SOLUSD",1754481721682,0.1,164.7,164.69,140.536968]
["bitfinex","SOLUSD",1754481722789,0.1,164.7,164.69,288.136968]
["bitfinex","SOLUSD",1754481724921,0.69,164.73,164.7,76.02441521]
["bitfinex","SOLUSD",1754481725114,5.54741521,164.75,164.7,76.02441521]
["bitfinex","SOLUSD",1754481725316,0.69,164.72,164.71,5.54741521]
["bitfinex","SOLUSD",1754481725504,5.54741521,164.75,164.71,11.61869199]
["bitfinex","SOLUSD",1754481725822,0.69,164.73,164.72,26.0]
["bitfinex","SOLUSD",1754481727400,48.28912063,164.77,164.72,26.0]
["bitfinex","SOLUSD",1754481727602,0.69,164.76,164.74,5.54741521]
["bitfinex","SOLUSD",1754481727799,0.69,164.76,164.74,76.02441521]
["bitfinex","SOLUSD",1754481728917,0.69,164.79,164.75,6.26741521]
["bitfinex","SOLUSD",1754481729103,0.69,164.79,164.75,76.74441521]
["bitfinex","SOLUSD",1754481729919,0.69,164.79,164.75,71.197]
["bitfinex","SOLUSD",1754481730218,6.23741521,164.79,164.75,70.477]
["bitfinex","SOLUSD",1754481730515,6.23741521,164.78,164.75,70.477]
["bitfinex","SOLUSD",1754481730720,48.28796979,164.8,164.75,70.477]
["bitfinex","SOLUSD",1754481730721,5.54741521,164.76,164.75,70.477]
["bitfinex","SOLUSD",1754481730918,6.23741521,164.76,164.75,70.477]
["bitfinex","SOLUSD",1754481731099,6.23741521,164.76,164.72,147.6]
["bitfinex","SOLUSD",1754481731100,6.23741521,164.76,164.72,76.54786788]
["bitfinex","SOLUSD",1754481731300,5.54741521,164.74,164.71,32.07123008]
["bitfinex","SOLUSD",1754481731512,0.69,164.73,164.71,32.07123008]
["bitfinex","SOLUSD",1754481731720,5.54741521,164.75,164.71,32.07123008]
["bitfinex","SOLUSD",1754481731918,0.69,164.74,164.71,32.07123008]
["bitfinex","SOLUSD",1754481732135,0.69,164.74,164.71,32.79123008]
["bitfinex","SOLUSD",1754481732439,5.54741521,164.75,164.71,32.79123008]
["bitfinex","SOLUSD",1754481732610,6.23741521,164.75,164.71,32.79123008]
["bitfinex","SOLUSD",1754481734132,0.69,164.74,164.71,32.79123008]
["bitfinex","SOLUSD",1754481735033,6.23741521,164.75,164.71,32.79123008]
["bitfinex","SOLUSD",1754481735735,5.54741521,164.73,164.7,76.54842231]
["bitfinex","SOLUSD",1754481735911,0.69,164.73,164.7,76.54842231]
["bitfinex","SOLUSD",1754481736112,5.54741521,164.75,164.71,0.72]
["bitfinex","SOLUSD",1754481736415,6.23741521,164.75,164.71,0.72]
["bitfinex","SOLUSD",1754481736616,5.54741521,164.74,164.71,71.197]
["bitfinex","SOLUSD",1754481736929,6.23741521,164.74,164.71,71.197]
["bitfinex","SOLUSD",1754481737136,6.23741521,164.74,164.71,77.26819358]
["bitfinex","SOLUSD",1754481738040,6.23741521,164.73,164.71,70.477]
["bitfinex","SOLUSD",1754481738236,5.54741521,164.73,164.71,70.477]
["bitfinex","SOLUSD",1754481738532,0.69,164.72,164.71,70.477]
["bitfinex","SOLUSD",1754481738708,5.54741521,164.73,164.71,70.477]
["bitfinex","SOLUSD",1754481738905,6.23741521,164.73,164.71,70.477]
["bitfinex","SOLUSD",1754481739712,5.54741521,164.74,164.71,77.26827228]
["bitfinex","SOLUSD",1754481740031,5.54741521,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754481740534,6.23741521,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754481740718,5.54741521,164.74,164.71,76.54827228]
["bitfinex","SOLUSD",1754481741038,6.23741521,164.74,164.71,77.26827228]
["bitfinex","SOLUSD",1754481743053,6.23741521,164.74,164.71,71.197]
["bitfinex","SOLUSD",1754481743544,6.23741521,164.74,164.71,77.26826982]
["bitfinex","SOLUSD",1754481743835,0.69,164.74,164.71,77.26826982]
["bitfinex","SOLUSD",1754481744035,5.54741521,164.74,164.71,77.26826982]
["bitfinex","SOLUSD",1754481746327,6.23741521,164.74,164.71,77.26826982]
["bitfinex","SOLUSD",1754481746525,0.69,164.76,164.72,0.72]
["bitfinex","SOLUSD",1754481746839,5.54741521,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754481747037,5.54741521,164.74,164.71,76.54826982]
["bitfinex","SOLUSD",1754481747217,6.23741521,164.74,164.71,77.26826982]
["bitfinex","SOLUSD",1754481747842,5.54741521,164.74,164.71,77.26826982]
["bitfinex","SOLUSD",1754481749010,5.54741521,164.74,164.71,76.54826982]
["bitfinex","SOLUSD",1754481749216,5.54741521,164.74,164.72,0.72]
["bitfinex","SOLUSD",1754481749418,5.54741521,164.74,164.72,71.197]
["bitfinex","SOLUSD",1754481749615,5.54741521,164.73,164.72,70.477]
["bitfinex","SOLUSD",1754481749819,0.69,164.74,164.72,70.477]
["bitfinex","SOLUSD",1754481750046,5.54741521,164.74,164.72,71.197]
["bitfinex","SOLUSD",1754481750447,5.54741521,164.74,164.72,70.477]
["bitfinex","SOLUSD",1754481751047,5.54741521,164.74,164.72,77.26787991]
["bitfinex","SOLUSD",1754481751253,5.57741521,164.75,164.73,6.79045085]
["bitfinex","SOLUSD",1754481752732,0.03,164.75,164.73,6.79045085]
["bitfinex","SOLUSD",1754481753045,0.03,164.75,164.73,6.07045085]
["bitfinex","SOLUSD",1754481753235,0.03,164.75,164.73,6.79045085]
["bitfinex","SOLUSD",1754481753429,0.03,164.75,164.74,0.72]
["bitfinex","SOLUSD",1754481755426,0.03,164.75,164.74,71.197]
["bitfinex","SOLUSD",1754481756123,0.03,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481756447,10.34580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481756653,6.26741521,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481756953,5.57741521,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481757748,9.65580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481757931,5.57741521,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481758129,9.65580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481758350,5.57741521,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481758526,9.65580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481758730,6.26741521,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481758924,10.34580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481760026,5.57741521,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481760522,9.65580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481760723,5.57741521,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481760947,9.65580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481761662,10.34580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481762267,9.65580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481763070,10.34580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481763747,9.65580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481764063,5.57741521,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481764255,9.65580603,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481764558,5.57741521,164.75,164.74,70.477]
["bitfinex","SOLUSD",1754481764768,4.10839082,164.75,164.74,77.26717117]
["bitfinex","SOLUSD",1754481765759,0.03,164.75,164.74,77.26717117]
["bitfinex","SOLUSD",1754481765948,4.10839082,164.75,164.74,77.26717117]
["bitfinex","SOLUSD",1754481766150,0.03,164.75,164.74,77.26717117]
["bitfinex","SOLUSD",1754481769836,0.03,164.75,164.74,97.92080195]
["bitfinex","SOLUSD",1754481771475,0.03,164.75,164.74,92.37338674]
["bitfinex","SOLUSD",1754481774081,0.03,164.75,164.74,97.92080195]
["bitfinex","SOLUSD",1754481776461,0.03,164.75,164.74,98.20512509]
["bitfinex","SOLUSD",1754481776657,0.03,164.75,164.74,124.20512509]
["bitfinex","SOLUSD",1754481779053,0.69,164.79,164.76,70.447]
["bitfinex","SOLUSD",1754481779254,0.69,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1754481780590,0.69,164.78,164.76,76.41634028]
["bitfinex","SOLUSD",1754481781096,6.23741521,164.77,164.76,70.347]
["bitfinex","SOLUSD",1754481781263,6.23741521,164.77,164.75,70.347]
["bitfinex","SOLUSD",1754481781468,6.23741521,164.76,164.75,70.347]
["bitfinex","SOLUSD",1754481784996,0.68,164.77,164.75,76.41680273]
["bitfinex","SOLUSD",1754481785197,5.54741521,164.76,164.75,76.41680273]
["bitfinex","SOLUSD",1754481785370,6.22741521,164.77,164.75,70.347]
["bitfinex","SOLUSD",1754481785963,5.54741521,164.76,164.75,70.347]
["bitfinex","SOLUSD",1754481786163,6.22741521,164.76,164.75,70.347]
["bitfinex","SOLUSD",1754481787594,0.68,164.76,164.75,70.347]
["bitfinex","SOLUSD",1754481787800,6.22741521,164.77,164.75,70.347]
["bitfinex","SOLUSD",1754481788296,5.54741521,164.77,164.75,70.347]
["bitfinex","SOLUSD",1754481788465,0.68,164.76,164.75,70.347]
["bitfinex","SOLUSD",1754481788888,4.77104093,164.78,164.75,76.41677284]
["bitfinex","SOLUSD",1754481789090,6.22741521,164.77,164.75,76.41677284]
["bitfinex","SOLUSD",1754481789907,6.22741521,164.77,164.75,70.347]
["bitfinex","SOLUSD",1754481791601,5.54741521,164.77,164.75,77.12668662]
["bitfinex","SOLUSD",1754481793085,5.54741521,164.77,164.75,76.41668662]
["bitfinex","SOLUSD",1754481793294,6.22741521,164.77,164.75,70.347]
["bitfinex","SOLUSD",1754481794780,0.68,164.77,164.75,70.347]
["bitfinex","SOLUSD",1754481794997,4.22187632,164.77,164.75,70.347]
["bitfinex","SOLUSD",1754481795199,4.22187632,164.77,164.75,76.41677576]
["bitfinex","SOLUSD",1754481795890,4.22187632,164.77,164.75,76.47677576]
["bitfinex","SOLUSD",1754481797209,8.31291725,164.77,164.75,70.407]
["bitfinex","SOLUSD",1754481797514,0.68,164.76,164.75,70.407]
["bitfinex","SOLUSD",1754481799009,7.63291725,164.77,164.75,76.47680273]
["bitfinex","SOLUSD",1754481799600,7.63512685,164.77,164.75,77.18680273]
["bitfinex","SOLUSD",1754481799908,4.09325053,164.77,164.76,0.71]
["bitfinex","SOLUSD",1754481800093,7.66512685,164.78,164.76,0.71]
["bitfinex","SOLUSD",1754481800788,8.34512685,164.78,164.75,76.47680273]
["bitfinex","SOLUSD",1754481800989,4.25187632,164.78,164.75,77.18680273]
["bitfinex","SOLUSD",1754481801190,8.34512685,164.78,164.75,77.18680273]
["bitfinex","SOLUSD",1754481801385,4.25187632,164.78,164.75,77.18680273]
["bitfinex","SOLUSD",1754481801586,4.22187632,164.77,164.75,70.407]
["bitfinex","SOLUSD",1754481801787,0.68,164.76,164.75,70.407]
["bitfinex","SOLUSD",1754481802019,4.77325053,164.76,164.75,70.407]
["bitfinex","SOLUSD",1754481802200,8.31512685,164.76,164.75,70.407]
["bitfinex","SOLUSD",1754481803831,4.77325053,164.76,164.75,70.407]
["bitfinex","SOLUSD",1754481804014,45.72187632,164.77,164.75,76.47680273]
["bitfinex","SOLUSD",1754481804203,46.40187632,164.77,164.75,76.47680273]
["bitfinex","SOLUSD",1754481804410,46.40187632,164.77,164.75,70.407]
["bitfinex","SOLUSD",1754481804828,42.86,164.77,164.75,76.47679872]
["bitfinex","SOLUSD",1754481804999,46.40187632,164.77,164.75,76.47679872]
["bitfinex","SOLUSD",1754481806289,4.09447201,164.76,164.75,70.407]
["bitfinex","SOLUSD",1754481806894,8.31634833,164.76,164.75,70.407]
["bitfinex","SOLUSD",1754481807217,4.77447201,164.76,164.75,70.407]
["bitfinex","SOLUSD",1754481807521,4.09447201,164.76,164.75,76.47680273]
["bitfinex","SOLUSD",1754481807717,4.09447201,164.76,164.75,77.18680273]
["bitfinex","SOLUSD",1754481809119,42.18,164.77,164.75,77.18680273]
["bitfinex","SOLUSD",1754481809319,42.18,164.77,164.76,0.71]
["bitfinex","SOLUSD",1754481809524,46.27517604,164.77,164.76,0.71]
["bitfinex","SOLUSD",1754481809700,46.27517604,164.77,164.76,6.77943432]
["bitfinex","SOLUSD",1754481810302,46.95517604,164.77,164.75,70.407]
["bitfinex","SOLUSD",1754481810507,0.68,164.76,164.75,70.407]
["bitfinex","SOLUSD",1754481810708,4.22187632,164.76,164.75,70.407]
["bitfinex","SOLUSD",1754481811301,8.31789007,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754481812930,4.77601375,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754481813240,8.31789007,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754481813829,7.63789007,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754481814038,4.09601375,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754481816716,4.09601375,164.76,164.75,0.74]
["bitfinex","SOLUSD",1754481816921,42.2,164.77,164.75,6.27478385]
["bitfinex","SOLUSD",1754481817224,42.2,164.77,164.76,0.68]
["bitfinex","SOLUSD",1754481818046,42.23,164.77,164.76,82.63121817]
["bitfinex","SOLUSD",1754481818854,0.03,164.77,164.76,82.63121817]
["bitfinex","SOLUSD",1754481819855,0.03,164.77,164.76,77.09643432]
["bitfinex","SOLUSD",1754481820246,0.03,164.77,164.76,82.63121817]
["bitfinex","SOLUSD",1754481823149,0.03,164.77,164.76,97.73743374]
["bitfinex","SOLUSD",1754481823833,0.03,164.77,164.76,139.93743374]
["bitfinex","SOLUSD",1754481824753,0.03,164.77,164.76,139.95743374]
["bitfinex","SOLUSD",1754481826543,0.03,164.77,164.76,140.24175688]
["bitfinex","SOLUSD",1754481827350,0.03,164.77,164.76,287.84175688]
["bitfinex","SOLUSD",1754481828967,0.03,164.78,164.76,287.84175688]
["bitfinex","SOLUSD",1754481829191,0.03,164.78,164.77,47.60532256]
["bitfinex","SOLUSD",1754481829463,0.03,164.79,164.77,47.60532256]
["bitfinex","SOLUSD",1754481829662,0.03,164.79,164.78,48.01910699]
["bitfinex","SOLUSD",1754481829867,0.03,164.79,164.78,48.69910699]
["bitfinex","SOLUSD",1754481830960,0.03,164.79,164.78,54.76780464]
["bitfinex","SOLUSD",1754481831163,42.2,164.84,164.81,26.0]
["bitfinex","SOLUSD",1754481831351,42.91,164.84,164.82,5.53478385]
["bitfinex","SOLUSD",1754481831957,0.71,164.83,164.81,70.347]
["bitfinex","SOLUSD",1754481832167,6.24478385,164.83,164.81,70.347]
["bitfinex","SOLUSD",1754481832538,0.71,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481837539,6.24478385,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481838052,5.53478385,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481838247,6.24478385,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481838943,0.71,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481839143,6.27478385,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481839969,0.74,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481840167,6.27478385,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481841344,0.03,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481841540,42.23,164.82,164.81,77.09459298]
["bitfinex","SOLUSD",1754481842371,42.23,164.82,164.81,71.027]
["bitfinex","SOLUSD",1754481842557,42.23,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481843672,42.23,164.82,164.81,76.41459298]
["bitfinex","SOLUSD",1754481844667,42.23,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481846959,42.94,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481847662,48.47478385,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481848675,42.23,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481849575,42.94,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481852552,48.47478385,164.82,164.81,70.347]
["bitfinex","SOLUSD",1754481852774,48.47478385,164.82,164.78,70.347]
["bitfinex","SOLUSD",1754481852961,5.53478385,164.8,164.78,70.347]
["bitfinex","SOLUSD",1754481853165,42.91,164.79,164.78,70.347]
["bitfinex","SOLUSD",1754481854683,42.2,164.79,164.78,70.347]
["bitfinex","SOLUSD",1754481855269,42.2,164.79,164.78,77.09569765]
["bitfinex","SOLUSD",1754481856063,42.2,164.79,164.78,82.6304815]
["bitfinex","SOLUSD",1754481858983,42.2,164.79,164.78,12.2834815]
["bitfinex","SOLUSD",1754481859896,42.2,164.81,164.78,12.2834815]
["bitfinex","SOLUSD",1754481860196,42.2,164.81,164.79,6.21478385]
["bitfinex","SOLUSD",1754481860672,42.2,164.81,164.78,11.6634815]
["bitfinex","SOLUSD",1754481860869,42.2,164.81,164.8,0.68]
["bitfinex","SOLUSD",1754481861491,42.2,164.81,164.79,11.60278268]
["bitfinex","SOLUSD",1754481861694,42.2,164.81,164.79,12.28278268]
["bitfinex","SOLUSD",1754481863668,0.71,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754481863881,10.3365147,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754481864266,0.71,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754481864890,0.71,164.79,164.78,71.06]
["bitfinex","SOLUSD",1754481866901,4.09173085,164.8,164.78,77.12869765]
["bitfinex","SOLUSD",1754481867098,4.80173085,164.8,164.78,77.12869765]
["bitfinex","SOLUSD",1754481868766,4.09173085,164.8,164.78,77.12869765]
["bitfinex","SOLUSD",1754481868978,0.03,164.82,164.79,6.21478385]
["bitfinex","SOLUSD",1754481869177,42.23,164.82,164.81,5.53478385]
["bitfinex","SOLUSD",1754481869378,42.23,164.82,164.81,6.21478385]
["bitfinex","SOLUSD",1754481870272,42.23,164.82,164.81,12.28237683]
["bitfinex","SOLUSD",1754481873684,42.23,164.82,164.81,83.28237683]
["bitfinex","SOLUSD",1754481874832,0.03,164.82,164.81,98.67291554]
["bitfinex","SOLUSD",1754481875127,0.03,164.84,164.83,15.10621557]
["bitfinex","SOLUSD",1754481875326,0.03,164.84,164.83,5.53478385]
["bitfinex","SOLUSD",1754481876808,0.03,164.84,164.83,11.60164061]
["bitfinex","SOLUSD",1754481877337,0.74,164.84,164.82,6.06720814]
["bitfinex","SOLUSD",1754481877534,0.71,164.83,164.82,6.06720814]
["bitfinex","SOLUSD",1754481877742,42.25,164.84,164.82,11.60199199]
["bitfinex","SOLUSD",1754481877939,42.25,164.84,164.83,5.53478385]
["bitfinex","SOLUSD",1754481878830,42.25,164.84,164.83,11.60164061]
["bitfinex","SOLUSD",1754481879138,42.25,164.84,164.83,12.31164061]
["bitfinex","SOLUSD",1754481879637,42.25,164.84,164.83,82.57164061]
["bitfinex","SOLUSD",1754481879944,42.25,164.84,164.83,83.28164061]
["bitfinex","SOLUSD",1754481880437,0.03,164.84,164.83,83.28164061]
["bitfinex","SOLUSD",1754481889935,0.03,164.84,164.83,98.38785618]
["bitfinex","SOLUSD",1754481894568,53.05761864,164.86,164.84,70.94]
["bitfinex","SOLUSD",1754481895122,0.71,164.85,164.84,70.94]
["bitfinex","SOLUSD",1754481896354,0.71,164.85,164.84,77.00648871]
["bitfinex","SOLUSD",1754481900439,53.76761864,164.86,164.84,77.00648871]
["bitfinex","SOLUSD",1754481900855,53.05761864,164.86,164.84,77.00648871]
["bitfinex","SOLUSD",1754481901163,0.71,164.85,164.84,70.94]
["bitfinex","SOLUSD",1754481902729,4.24831581,164.85,164.84,70.94]
["bitfinex","SOLUSD",1754481903129,4.22831581,164.85,164.84,70.94]
["bitfinex","SOLUSD",1754481904264,0.69,164.85,164.84,70.94]
["bitfinex","SOLUSD",1754481905943,53.77761864,164.86,164.84,70.94]
["bitfinex","SOLUSD",1754481906962,53.77761864,164.86,164.84,77.00642883]
["bitfinex","SOLUSD",1754481907462,53.08761864,164.86,164.84,77.68642883]
["bitfinex","SOLUSD",1754481908064,10.86761864,164.86,164.84,77.68642883]
["bitfinex","SOLUSD",1754481908263,42.18,164.85,164.84,77.00642883]
["bitfinex","SOLUSD",1754481910260,42.18,164.85,164.84,83.21506192]
["bitfinex","SOLUSD",1754481910834,10.86761864,164.86,164.84,83.21506192]
["bitfinex","SOLUSD",1754481911037,10.86761864,164.86,164.85,6.20863309]
["bitfinex","SOLUSD",1754481911038,53.04761864,164.86,164.85,6.20863309]
["bitfinex","SOLUSD",1754481911237,53.04761864,164.86,164.85,77.14863309]
["bitfinex","SOLUSD",1754481912454,53.04761864,164.86,164.85,83.2147538]
["bitfinex","SOLUSD",1754481912665,10.86761864,164.86,164.85,83.2147538]
["bitfinex","SOLUSD",1754481912961,10.86761864,164.86,164.85,98.60529251]
["bitfinex","SOLUSD",1754481913264,10.86761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481913472,53.77761864,164.86,164.85,70.94]
["bitfinex","SOLUSD",1754481913672,53.77761864,164.86,164.84,32.06635299]
["bitfinex","SOLUSD",1754481914470,53.08761864,164.86,164.84,32.06635299]
["bitfinex","SOLUSD",1754481915348,53.08761864,164.86,164.84,32.74635299]
["bitfinex","SOLUSD",1754481916168,53.08761864,164.86,164.84,38.27498608]
["bitfinex","SOLUSD",1754481916474,53.10761864,164.86,164.85,6.20863309]
["bitfinex","SOLUSD",1754481917669,10.86761864,164.86,164.85,12.2747538]
["bitfinex","SOLUSD",1754481918265,10.86761864,164.86,164.85,83.2147538]
["bitfinex","SOLUSD",1754481919069,10.86761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481920377,10.86761864,164.86,164.85,77.68612071]
["bitfinex","SOLUSD",1754481920863,10.86761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481922743,11.55761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481922945,10.86761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481927196,10.86761864,164.86,164.85,77.68612071]
["bitfinex","SOLUSD",1754481928487,10.86761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481931287,10.86761864,164.86,164.85,77.68612071]
["bitfinex","SOLUSD",1754481934914,10.86761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481937081,10.86761864,164.86,164.85,77.69612071]
["bitfinex","SOLUSD",1754481937487,10.86761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481938488,10.86761864,164.86,164.85,77.69612071]
["bitfinex","SOLUSD",1754481942614,10.86761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481945807,11.54761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481946011,10.86761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481949416,11.54761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481951526,15.64395153,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481952704,11.54761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481953421,10.86761864,164.86,164.85,77.69612071]
["bitfinex","SOLUSD",1754481954232,10.86761864,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481954408,14.96564213,164.86,164.85,77.69612071]
["bitfinex","SOLUSD",1754481954921,10.86761864,164.86,164.85,77.69612071]
["bitfinex","SOLUSD",1754481956327,14.9662609,164.86,164.85,77.69612071]
["bitfinex","SOLUSD",1754481958014,14.96630465,164.86,164.85,77.69612071]
["bitfinex","SOLUSD",1754481961344,14.96630465,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481962740,14.96665394,164.86,164.85,77.00612071]
["bitfinex","SOLUSD",1754481963744,10.86761864,164.86,164.85,96.34903577]
["bitfinex","SOLUSD",1754481965064,0.03,164.88,164.86,60.07238136]
["bitfinex","SOLUSD",1754481965277,0.03,164.88,164.87,3.53669949]
["bitfinex","SOLUSD",1754481965571,0.03,164.88,164.87,10.30208433]
["bitfinex","SOLUSD",1754481966655,0.03,164.88,164.87,6.76538484]
["bitfinex","SOLUSD",1754481966857,0.03,164.88,164.87,10.30208433]
["bitfinex","SOLUSD",1754481968380,0.03,164.88,164.87,77.48068126]
["bitfinex","SOLUSD",1754481968664,0.03,164.88,164.87,77.7650044]
["bitfinex","SOLUSD",1754481968872,0.03,164.88,164.87,61.67446569]
["bitfinex","SOLUSD",1754481969561,0.68,164.88,164.87,100.2777662]
["bitfinex","SOLUSD",1754481969942,0.03,164.88,164.87,103.81446569]
["bitfinex","SOLUSD",1754481970441,0.03,164.88,164.87,61.67446569]
["bitfinex","SOLUSD",1754481970668,0.03,164.88,164.87,62.37446569]
["bitfinex","SOLUSD",1754481971364,0.03,164.88,164.87,61.67446569]
["bitfinex","SOLUSD",1754481971669,0.03,164.88,164.87,58.1377662]
["bitfinex","SOLUSD",1754481971871,0.03,164.88,164.87,61.67446569]
["bitfinex","SOLUSD",1754481974546,0.03,164.88,164.87,62.37446569]
["bitfinex","SOLUSD",1754481975166,0.03,164.88,164.87,58.8377662]
["bitfinex","SOLUSD",1754481975356,0.03,164.88,164.87,62.37446569]
["bitfinex","SOLUSD",1754481977073,0.68,164.88,164.87,61.67446569]
["bitfinex","SOLUSD",1754481977576,0.03,164.88,164.87,61.67446569]
["bitfinex","SOLUSD",1754481977882,0.03,164.88,164.87,58.1377662]
["bitfinex","SOLUSD",1754481978099,0.68,164.88,164.87,52.07238136]
["bitfinex","SOLUSD",1754481978395,0.68,164.88,164.87,58.1377662]
["bitfinex","SOLUSD",1754481981683,0.68,164.88,164.87,52.07238136]
["bitfinex","SOLUSD",1754481982272,4.21669949,164.88,164.87,52.07238136]
["bitfinex","SOLUSD",1754481984193,4.21669949,164.88,164.84,26.06]
["bitfinex","SOLUSD",1754481984482,3.53669949,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481984856,0.65,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481985052,4.18669949,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481985275,0.65,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481985984,36.2528202,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481986169,4.74210358,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481986368,4.18669949,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481986874,8.27880307,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481987084,4.18669949,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481987283,8.27880307,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481988070,14.34492378,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481989388,10.2528202,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481989685,14.34492378,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481990062,10.2528202,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481990375,14.34492378,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481990772,10.2528202,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481990972,14.34492378,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481991164,10.2528202,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481992775,12.6846522,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481992964,16.77675578,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481994795,14.34492378,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481995487,12.6845052,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481995686,16.77660878,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754481997000,26.0,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754481997294,26.0,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754481997499,90.05560103,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754481997670,90.77560103,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754481998077,93.20832203,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754481998365,99.27628319,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754481998894,92.6656264,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754482002500,15.10621557,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754482002805,25.45473948,164.79,164.75,0.06]
["bitfinex","SOLUSD",1754482003014,5.53642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482003185,47.85642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482003598,48.57642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482004616,54.64585465,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482006215,43.04,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482006392,48.57642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482006588,54.64585465,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482006898,47.85642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482008687,48.57642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482008909,47.85642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482009311,47.85642033,164.76,164.75,0.74]
["bitfinex","SOLUSD",1754482009312,42.32,164.76,164.75,0.74]
["bitfinex","SOLUSD",1754482010606,47.85642033,164.76,164.75,0.74]
["bitfinex","SOLUSD",1754482013703,47.85642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482016730,48.57642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482017527,47.85642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482018615,48.57642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482020234,47.85642033,164.76,164.75,0.74]
["bitfinex","SOLUSD",1754482021423,47.85642033,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482021954,0.03,164.78,164.75,58.34880169]
["bitfinex","SOLUSD",1754482022105,0.03,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1754482022299,42.35,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1754482022526,42.35,164.78,164.77,6.74906597]
["bitfinex","SOLUSD",1754482022913,42.35,164.78,164.77,0.68]
["bitfinex","SOLUSD",1754482024740,42.35,164.78,164.77,6.74906597]
["bitfinex","SOLUSD",1754482025918,42.35,164.78,164.77,0.68]
["bitfinex","SOLUSD",1754482027050,42.35,164.78,164.77,6.74906597]
["bitfinex","SOLUSD",1754482027220,42.35,164.78,164.77,12.28156538]
["bitfinex","SOLUSD",1754482027546,42.35,164.78,164.77,64.35394674]
["bitfinex","SOLUSD",1754482028648,42.33,164.78,164.77,64.35394674]
["bitfinex","SOLUSD",1754482031927,42.31,164.78,164.77,64.35394674]
["bitfinex","SOLUSD",1754482032524,0.03,164.78,164.77,64.35394674]
["bitfinex","SOLUSD",1754482032836,42.31,164.78,164.77,58.28488077]
["bitfinex","SOLUSD",1754482033040,42.31,164.78,164.77,52.07238136]
["bitfinex","SOLUSD",1754482033740,42.31,164.78,164.77,58.14144733]
["bitfinex","SOLUSD",1754482033933,42.31,164.78,164.77,64.39394674]
["bitfinex","SOLUSD",1754482034135,0.03,164.78,164.77,64.39394674]
["bitfinex","SOLUSD",1754482034348,0.03,164.78,164.77,79.50016231]
["bitfinex","SOLUSD",1754482038145,0.03,164.78,164.77,97.73669031]
["bitfinex","SOLUSD",1754482038347,0.03,164.78,164.77,79.50016231]
["bitfinex","SOLUSD",1754482043872,0.03,164.78,164.77,97.73669031]
["bitfinex","SOLUSD",1754482046981,0.03,164.78,164.77,95.74304209]
["bitfinex","SOLUSD",1754482047184,0.03,164.78,164.77,77.50651409]
["bitfinex","SOLUSD",1754482047482,0.03,164.78,164.77,95.74304109]
["bitfinex","SOLUSD",1754482048777,0.03,164.78,164.77,96.02736423]
["bitfinex","SOLUSD",1754482048956,0.03,164.78,164.77,138.26736423]
["bitfinex","SOLUSD",1754482051248,0.03,164.8,164.78,78.04238136]
["bitfinex","SOLUSD",1754482051452,0.72,164.79,164.78,93.14859693]
["bitfinex","SOLUSD",1754482051978,0.03,164.8,164.78,93.14859693]
["bitfinex","SOLUSD",1754482052184,0.03,164.8,164.79,3.53885119]
["bitfinex","SOLUSD",1754482052876,0.03,164.8,164.79,9.60718057]
["bitfinex","SOLUSD",1754482053066,0.03,164.8,164.79,10.28718057]
["bitfinex","SOLUSD",1754482055168,0.03,164.8,164.79,9.60718057]
["bitfinex","SOLUSD",1754482056684,0.03,164.8,164.79,10.28718057]
["bitfinex","SOLUSD",1754482056871,0.03,164.8,164.79,25.39339614]
["bitfinex","SOLUSD",1754482057069,0.03,164.8,164.79,77.4357775]
["bitfinex","SOLUSD",1754482057580,0.03,164.8,164.79,77.72010064]
["bitfinex","SOLUSD",1754482057782,6.09506361,164.88,164.84,41.10621557]
["bitfinex","SOLUSD",1754482057783,0.69,164.88,164.84,41.10621557]
["bitfinex","SOLUSD",1754482058005,0.69,164.88,164.87,3.53885119]
["bitfinex","SOLUSD",1754482058361,0.69,164.88,164.84,59.33498757]
["bitfinex","SOLUSD",1754482058600,0.03,164.88,164.87,3.53885119]
["bitfinex","SOLUSD",1754482058955,0.03,164.88,164.87,9.60423603]
["bitfinex","SOLUSD",1754482059202,0.69,164.88,164.87,9.60423603]
["bitfinex","SOLUSD",1754482059979,0.69,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1754482060393,0.69,164.88,164.86,3.53885119]
["bitfinex","SOLUSD",1754482060768,0.69,164.88,164.86,5.52585069]
["bitfinex","SOLUSD",1754482060984,0.03,164.88,164.86,11.59150018]
["bitfinex","SOLUSD",1754482061170,0.66,164.87,164.86,11.59150018]
["bitfinex","SOLUSD",1754482061492,0.03,164.88,164.86,11.59150018]
["bitfinex","SOLUSD",1754482061793,0.69,164.88,164.86,11.59150018]
["bitfinex","SOLUSD",1754482062866,0.69,164.88,164.87,5.52585069]
["bitfinex","SOLUSD",1754482064890,0.69,164.88,164.86,6.06564208]
["bitfinex","SOLUSD",1754482065079,0.69,164.88,164.87,5.52585069]
["bitfinex","SOLUSD",1754482069789,0.69,164.88,164.86,57.53823205]
["bitfinex","SOLUSD",1754482070607,0.66,164.87,164.86,57.53823205]
["bitfinex","SOLUSD",1754482071706,0.66,164.87,164.86,52.01238136]
["bitfinex","SOLUSD",1754482072785,0.66,164.87,164.84,5.52585069]
["bitfinex","SOLUSD",1754482072989,42.9,164.86,164.84,11.59230626]
["bitfinex","SOLUSD",1754482073371,42.9,164.86,164.84,6.06645557]
["bitfinex","SOLUSD",1754482073572,42.24,164.86,164.84,12.27230626]
["bitfinex","SOLUSD",1754482073800,42.24,164.86,164.85,5.52585069]
["bitfinex","SOLUSD",1754482074014,42.24,164.86,164.85,6.20585069]
["bitfinex","SOLUSD",1754482075407,42.24,164.86,164.85,12.2719714]
["bitfinex","SOLUSD",1754482077289,0.03,164.88,164.85,12.2719714]
["bitfinex","SOLUSD",1754482077484,0.03,164.88,164.87,5.52585069]
["bitfinex","SOLUSD",1754482078703,0.03,164.88,164.87,11.59123553]
["bitfinex","SOLUSD",1754482079005,0.03,164.88,164.87,12.27123553]
["bitfinex","SOLUSD",1754482079382,0.03,164.88,164.87,11.59123553]
["bitfinex","SOLUSD",1754482079992,0.03,164.88,164.87,6.06538484]
["bitfinex","SOLUSD",1754482080189,0.69,164.88,164.87,6.06538484]
["bitfinex","SOLUSD",1754482080596,0.69,164.88,164.86,6.06559785]
["bitfinex","SOLUSD",1754482080812,6.21585069,164.88,164.85,6.06607483]
["bitfinex","SOLUSD",1754482081114,5.55585069,164.88,164.85,6.06607483]
["bitfinex","SOLUSD",1754482081414,5.55585069,164.88,164.85,6.74607483]
["bitfinex","SOLUSD",1754482081415,6.21585069,164.88,164.85,6.74607483]
["bitfinex","SOLUSD",1754482081711,0.69,164.88,164.85,6.74607483]
["bitfinex","SOLUSD",1754482081891,0.03,164.88,164.86,0.68]
["bitfinex","SOLUSD",1754482083687,0.03,164.88,164.87,6.06538484]
["bitfinex","SOLUSD",1754482083887,0.03,164.88,164.86,52.69238136]
["bitfinex","SOLUSD",1754482084222,0.03,164.88,164.86,58.75798736]
["bitfinex","SOLUSD",1754482086205,0.03,164.88,164.86,58.07798736]
["bitfinex","SOLUSD",1754482087621,0.03,164.88,164.86,58.77798736]
["bitfinex","SOLUSD",1754482088616,0.03,164.88,164.87,0.7]
["bitfinex","SOLUSD",1754482088795,0.03,164.88,164.86,58.77798736]
["bitfinex","SOLUSD",1754482089424,0.03,164.88,164.86,58.07798736]
["bitfinex","SOLUSD",1754482089718,0.73,164.88,164.86,58.07798736]
["bitfinex","SOLUSD",1754482090316,0.03,164.88,164.86,58.77798736]
["bitfinex","SOLUSD",1754482090623,0.03,164.88,164.86,58.07798736]
["bitfinex","SOLUSD",1754482090800,0.03,164.88,164.87,0.7]
["bitfinex","SOLUSD",1754482091220,0.03,164.88,164.87,19.34277626]
["bitfinex","SOLUSD",1754482092230,0.03,164.88,164.87,25.4081611]
["bitfinex","SOLUSD",1754482093121,0.03,164.88,164.87,77.42054246]
["bitfinex","SOLUSD",1754482093897,0.03,164.88,164.87,6.06538484]
["bitfinex","SOLUSD",1754482094102,0.73,164.88,164.87,6.06538484]
["bitfinex","SOLUSD",1754482094400,0.03,164.88,164.86,6.06575275]
["bitfinex","SOLUSD",1754482094843,0.7,164.87,164.86,6.06575275]
["bitfinex","SOLUSD",1754482095508,0.7,164.87,164.85,6.06598183]
["bitfinex","SOLUSD",1754482095704,0.7,164.86,164.85,6.06598183]
["bitfinex","SOLUSD",1754482096320,0.7,164.87,164.85,6.06598183]
["bitfinex","SOLUSD",1754482096825,0.03,164.88,164.85,6.06598183]
["bitfinex","SOLUSD",1754482097129,0.03,164.88,164.86,0.7]
["bitfinex","SOLUSD",1754482097434,0.73,164.88,164.85,6.76598183]
["bitfinex","SOLUSD",1754482097731,6.25601622,164.88,164.85,6.76598183]
["bitfinex","SOLUSD",1754482098628,0.73,164.88,164.85,6.76598183]
["bitfinex","SOLUSD",1754482101108,6.22601622,164.87,164.84,58.07877223]
["bitfinex","SOLUSD",1754482101534,6.22601622,164.87,164.84,58.77877223]
["bitfinex","SOLUSD",1754482101739,0.7,164.87,164.84,58.77877223]
["bitfinex","SOLUSD",1754482101932,0.7,164.86,164.84,58.07877223]
["bitfinex","SOLUSD",1754482102117,6.22601622,164.85,164.8,6.7678414]
["bitfinex","SOLUSD",1754482102313,5.52601622,164.83,164.8,6.0678414]
["bitfinex","SOLUSD",1754482102518,6.22601622,164.83,164.8,6.7678414]
["bitfinex","SOLUSD",1754482102740,5.52601622,164.84,164.81,0.7]
["bitfinex","SOLUSD",1754482103049,0.7,164.85,164.81,0.7]
["bitfinex","SOLUSD",1754482103210,6.22601622,164.84,164.81,0.7]
["bitfinex","SOLUSD",1754482103837,5.52601622,164.84,164.8,6.0678414]
["bitfinex","SOLUSD",1754482104137,0.7,164.83,164.8,6.7678414]
["bitfinex","SOLUSD",1754482104840,0.7,164.83,164.78,6.06869765]
["bitfinex","SOLUSD",1754482104841,6.22601622,164.83,164.78,6.06869765]
["bitfinex","SOLUSD",1754482105042,6.22601622,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1754482105225,6.22601622,164.82,164.78,6.76869765]
["bitfinex","SOLUSD",1754482105629,6.22601622,164.82,164.79,0.7]
["bitfinex","SOLUSD",1754482106533,6.22601622,164.82,164.79,6.06827523]
["bitfinex","SOLUSD",1754482106846,0.7,164.82,164.79,6.06827523]
["bitfinex","SOLUSD",1754482107148,6.22601622,164.82,164.79,6.76827523]
["bitfinex","SOLUSD",1754482107455,0.7,164.82,164.79,6.76827523]
["bitfinex","SOLUSD",1754482107759,0.7,164.82,164.79,12.29429145]
["bitfinex","SOLUSD",1754482108446,0.7,164.82,164.79,6.06827523]
["bitfinex","SOLUSD",1754482109326,0.7,164.82,164.79,6.76827523]
["bitfinex","SOLUSD",1754482110436,6.22601622,164.84,164.8,0.7]
["bitfinex","SOLUSD",1754482110627,0.7,164.83,164.8,0.7]
["bitfinex","SOLUSD",1754482111257,0.7,164.83,164.79,63.60667281]
["bitfinex","SOLUSD",1754482111430,0.7,164.82,164.79,63.60667281]
["bitfinex","SOLUSD",1754482111752,0.7,164.82,164.79,64.30667281]
["bitfinex","SOLUSD",1754482113150,0.7,164.82,164.79,58.78065659]
["bitfinex","SOLUSD",1754482113351,0.7,164.82,164.79,58.08065659]
["bitfinex","SOLUSD",1754482113551,6.22601622,164.82,164.79,58.08065659]
["bitfinex","SOLUSD",1754482113740,0.7,164.81,164.79,58.08065659]
["bitfinex","SOLUSD",1754482114251,5.52601622,164.83,164.8,0.67]
["bitfinex","SOLUSD",1754482114466,6.22601622,164.83,164.8,6.73794953]
["bitfinex","SOLUSD",1754482115055,0.7,164.82,164.79,58.08057189]
["bitfinex","SOLUSD",1754482115255,0.7,164.82,164.79,58.75057189]
["bitfinex","SOLUSD",1754482115466,6.22601622,164.83,164.79,64.27658811]
["bitfinex","SOLUSD",1754482115665,6.22601622,164.83,164.8,0.67]
["bitfinex","SOLUSD",1754482116873,6.22601622,164.83,164.8,6.73793193]
["bitfinex","SOLUSD",1754482117255,5.52601622,164.83,164.79,63.606585]
["bitfinex","SOLUSD",1754482117462,5.52601622,164.81,164.77,6.06906597]
["bitfinex","SOLUSD",1754482117685,6.22601622,164.8,164.76,58.7517438]
["bitfinex","SOLUSD",1754482117981,5.52601622,164.78,164.75,0.06]
["bitfinex","SOLUSD",1754482118160,5.52601622,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754482118486,0.7,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482119050,5.52601622,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754482119378,6.22601622,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754482120150,6.22601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482120344,48.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482129359,54.59545054,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482129558,48.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482134183,47.82601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482135478,48.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482136678,47.82601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482136988,48.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482139873,54.59545054,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482140271,48.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482140993,54.59545054,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482141375,48.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482142098,47.82601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482143289,48.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482145581,47.82601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482145901,26.7,164.78,164.75,0.75]
["bitfinex","SOLUSD",1754482146108,47.80601622,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754482146479,5.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482147092,6.22601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482148225,5.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482151996,6.22601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482152398,5.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482153219,42.98,164.77,164.75,0.06]
["bitfinex","SOLUSD",1754482153433,5.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482153927,5.52601622,164.76,164.75,0.75]
["bitfinex","SOLUSD",1754482154109,47.80601622,164.77,164.75,0.75]
["bitfinex","SOLUSD",1754482155611,5.52601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482155809,6.22601622,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482156416,10.30729392,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482158139,16.37672824,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482158825,10.30729392,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482159329,9.60729392,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482161112,10.30729392,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482170722,4.0812777,164.76,164.75,0.75]
["bitfinex","SOLUSD",1754482171237,46.3212777,164.76,164.75,0.75]
["bitfinex","SOLUSD",1754482172818,46.3212777,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482173848,51.84729392,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482176146,46.3212777,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482180259,46.9912777,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482184355,46.3212777,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482185340,46.9912777,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482185955,46.3212777,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482187929,46.9912777,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482188757,56.60314857,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482190257,50.53371425,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482190854,52.52767315,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482191228,48.44639545,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482191571,52.5442328,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482191734,58.61366712,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482191932,48.44639545,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482192151,6.20639545,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482192454,51.85408908,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482192954,47.75639545,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482193543,48.42639545,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482193945,52.5240333,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482197446,58.59346762,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754482201372,41.10621557,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754482201671,26.0,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754482201876,77.8740333,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754482202170,78.5440333,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754482203353,84.61531008,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754482203673,72.33763785,164.71,164.7,0.72]
["bitfinex","SOLUSD",1754482203852,78.5940333,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754482204051,84.66531008,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754482209158,87.09936308,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754482210283,102.20557865,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754482210577,109.35562521,164.71,164.67,0.2]
["bitfinex","SOLUSD",1754482210747,5.53639545,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754482210948,47.85639545,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754482211174,51.9540333,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754482211884,77.9540333,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754482213859,84.0264161,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754482214060,77.9540333,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754482214573,84.0264161,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754482214770,84.7464161,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754482215882,26.0,164.65,164.63,0.2]
["bitfinex","SOLUSD",1754482216181,51.97272895,164.64,164.63,0.2]
["bitfinex","SOLUSD",1754482216384,67.79894452,164.64,164.63,0.2]
["bitfinex","SOLUSD",1754482216586,74.62898612,164.64,164.63,0.2]
["bitfinex","SOLUSD",1754482218090,80.70284423,164.64,164.63,0.2]
["bitfinex","SOLUSD",1754482219293,41.10621557,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754482219494,51.43894452,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754482220169,85.31320481,164.63,164.58,0.2]
["bitfinex","SOLUSD",1754482220371,20.64261102,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754482220558,63.00261102,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754482220761,63.72261102,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754482222282,99.85891425,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754482222769,87.76702601,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754482222967,90.20315401,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754482223368,15.10621557,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754482223575,63.02261102,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754482223770,26.0,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754482223977,73.91639545,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754482224189,80.05394498,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754482224984,85.02060598,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754482226997,85.74060598,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754482227693,91.88097498,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754482228975,106.98719055,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754482229184,124.23096174,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754482229703,124.23096174,164.54,164.46,0.06]
["bitfinex","SOLUSD",1754482229704,146.50290573,164.54,164.46,0.06]
["bitfinex","SOLUSD",1754482229905,5.53639545,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754482230093,47.99639545,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754482232493,68.46,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754482232684,68.46,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754482232885,73.99639545,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754482233191,54.78653164,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754482233380,15.10621557,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482233695,37.88638221,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482233872,28.59638221,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482234800,18.86067253,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482235301,61.36067253,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482235483,12.78016664,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482235687,54.11690134,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482236273,11.61690134,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482236482,48.05639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482236681,42.52,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482237088,48.05639545,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482237300,74.05639545,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482237504,74.05639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482237706,68.52,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482237905,74.05639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482238412,74.05639545,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482238795,74.05639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482239115,74.05639545,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482239992,74.05639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482241108,80.84690134,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482241491,80.13690134,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482241779,80.13690134,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482241780,26.0,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482242012,42.54,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482243110,48.07639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482243499,48.07639545,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482243824,42.54,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482245514,48.07639545,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482246834,48.07639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482247727,54.15690134,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482248430,48.07639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482250151,54.15690134,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482251059,54.86690134,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482252752,48.07639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482253138,42.54,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482253539,48.07639545,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482253741,48.07639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482253948,42.54,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482254250,48.07639545,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482254956,42.54,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482258363,42.52,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754482260338,42.52,164.46,164.45,12.32727109]
["bitfinex","SOLUSD",1754482260742,0.03,164.47,164.45,12.32727109]
["bitfinex","SOLUSD",1754482260965,42.55,164.47,164.46,0.65]
["bitfinex","SOLUSD",1754482261164,42.55,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754482261338,10.31462628,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482261542,36.31462628,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482261753,51.42084185,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754482261959,26.0,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754482262265,78.18462628,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754482262566,78.89462628,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754482263153,84.97587171,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754482264394,84.97587171,164.44,164.39,0.06]
["bitfinex","SOLUSD",1754482264395,100.08208728,164.44,164.39,0.06]
["bitfinex","SOLUSD",1754482264678,31.53639545,164.4,164.39,0.76]
["bitfinex","SOLUSD",1754482264881,78.16462628,164.4,164.39,0.76]
["bitfinex","SOLUSD",1754482265080,78.16462628,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482265284,78.88462628,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482265775,73.34823083,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482265984,84.96735134,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482267051,78.88462628,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482267751,84.96735134,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482267947,78.88462628,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482269778,84.96735134,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482269968,78.88462628,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482270490,35.60462628,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482270658,78.20462628,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482270971,46.66823083,164.4,164.39,0.76]
["bitfinex","SOLUSD",1754482271169,4.06823083,164.4,164.39,6.29639545]
["bitfinex","SOLUSD",1754482271353,42.6,164.4,164.39,6.29639545]
["bitfinex","SOLUSD",1754482271554,42.6,164.4,164.39,0.76]
["bitfinex","SOLUSD",1754482272557,42.6,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482272781,52.93813047,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482273187,59.02085553,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482273568,79.66346655,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754482273775,79.66346655,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754482273776,21.18931064,164.39,164.36,0.06]
["bitfinex","SOLUSD",1754482273967,31.53639545,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754482274169,50.72434604,164.37,164.35,1e-08]
["bitfinex","SOLUSD",1754482274367,58.05709532,164.36,164.35,1e-08]
["bitfinex","SOLUSD",1754482274565,58.05709532,164.36,164.27,0.7]
["bitfinex","SOLUSD",1754482274566,41.10621557,164.34,164.27,0.7]
["bitfinex","SOLUSD",1754482274778,98.50301051,164.34,164.27,0.7]
["bitfinex","SOLUSD",1754482274977,98.50301051,164.34,164.23,5.53639545]
["bitfinex","SOLUSD",1754482275169,31.53639545,164.31,164.25,0.7]
["bitfinex","SOLUSD",1754482275368,31.53639545,164.31,164.16,17.66819797]
["bitfinex","SOLUSD",1754482275369,78.29813047,164.31,164.24,5.53639545]
["bitfinex","SOLUSD",1754482275573,78.29813047,164.31,164.27,0.7]
["bitfinex","SOLUSD",1754482275768,78.29813047,164.31,164.26,0.7]
["bitfinex","SOLUSD",1754482275769,85.10418731,164.31,164.26,0.7]
["bitfinex","SOLUSD",1754482275960,84.38418731,164.31,164.27,0.7]
["bitfinex","SOLUSD",1754482276286,85.10418731,164.31,164.27,0.7]
["bitfinex","SOLUSD",1754482278087,74.21040288,164.31,164.21,5.53639545]
["bitfinex","SOLUSD",1754482278288,74.21040288,164.31,164.23,0.7]
["bitfinex","SOLUSD",1754482278467,74.21040288,164.31,164.21,5.53639545]
["bitfinex","SOLUSD",1754482278667,74.21040288,164.31,164.24,0.7]
["bitfinex","SOLUSD",1754482278866,53.60779186,164.31,164.26,0.7]
["bitfinex","SOLUSD",1754482279179,59.14418731,164.31,164.26,0.7]
["bitfinex","SOLUSD",1754482281279,55.06245229,164.31,164.26,0.7]
["bitfinex","SOLUSD",1754482281489,51.96619684,164.31,164.26,0.7]
["bitfinex","SOLUSD",1754482281669,57.50259229,164.31,164.26,0.7]
["bitfinex","SOLUSD",1754482281872,51.96619684,164.31,164.26,0.7]
["bitfinex","SOLUSD",1754482282183,55.06245229,164.31,164.26,0.7]
["bitfinex","SOLUSD",1754482282382,55.06245229,164.31,164.17,104.22794405]
["bitfinex","SOLUSD",1754482282383,72.60880786,164.31,164.2,6.09004758]
["bitfinex","SOLUSD",1754482282584,72.60880786,164.31,164.24,0.7]
["bitfinex","SOLUSD",1754482283500,72.60880786,164.31,164.25,0.7]
["bitfinex","SOLUSD",1754482283900,11.62245229,164.31,164.28,0.9]
["bitfinex","SOLUSD",1754482284204,54.32245229,164.31,164.28,0.9]
["bitfinex","SOLUSD",1754482285673,80.32245229,164.31,164.28,0.9]
["bitfinex","SOLUSD",1754482285866,31.53639545,164.31,164.28,0.2]
["bitfinex","SOLUSD",1754482286095,68.7,164.31,164.3,0.76]
["bitfinex","SOLUSD",1754482286471,74.23639545,164.31,164.3,0.76]
["bitfinex","SOLUSD",1754482287885,80.32245229,164.31,164.3,0.76]
["bitfinex","SOLUSD",1754482288400,81.04245229,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754482288587,55.04245229,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754482290512,70.14866786,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754482293012,72.58895686,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754482296019,26.0,164.29,164.28,0.2]
["bitfinex","SOLUSD",1754482296199,74.23639545,164.29,164.28,0.2]
["bitfinex","SOLUSD",1754482296399,74.94639545,164.29,164.28,0.2]
["bitfinex","SOLUSD",1754482296623,86.57316145,164.29,164.28,0.2]
["bitfinex","SOLUSD",1754482297124,60.57316145,164.29,164.28,0.2]
["bitfinex","SOLUSD",1754482298129,66.65995918,164.29,164.28,0.2]
["bitfinex","SOLUSD",1754482302404,81.76617475,164.29,164.28,0.2]
["bitfinex","SOLUSD",1754482303302,85.82327055,164.29,164.28,0.2]
["bitfinex","SOLUSD",1754482306742,15.10621557,164.25,164.2,0.72]
["bitfinex","SOLUSD",1754482306900,11.62615855,164.21,164.2,0.72]
["bitfinex","SOLUSD",1754482307105,26.0,164.18,164.13,11.82898594]
["bitfinex","SOLUSD",1754482307341,42.68,164.17,164.13,5.73639545]
["bitfinex","SOLUSD",1754482307632,5.53639545,164.16,164.14,0.72]
["bitfinex","SOLUSD",1754482307928,42.7,164.15,164.14,0.72]
["bitfinex","SOLUSD",1754482309822,42.7,164.15,164.14,12.34875563]
["bitfinex","SOLUSD",1754482310347,42.7,164.15,164.14,0.72]
["bitfinex","SOLUSD",1754482311515,42.7,164.15,164.14,6.81236018]
["bitfinex","SOLUSD",1754482311709,42.7,164.15,164.14,0.78]
["bitfinex","SOLUSD",1754482312625,42.7,164.15,164.14,6.87236018]
["bitfinex","SOLUSD",1754482313634,42.7,164.15,164.14,0.78]
["bitfinex","SOLUSD",1754482316022,42.7,164.15,164.14,6.87236018]
["bitfinex","SOLUSD",1754482317235,42.68,164.15,164.14,6.87236018]
["bitfinex","SOLUSD",1754482317541,31.53639545,164.18,164.14,6.87236018]
["bitfinex","SOLUSD",1754482317728,5.53639545,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754482317909,48.21639545,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482318311,48.21639545,164.15,164.14,0.78]
["bitfinex","SOLUSD",1754482318934,48.92639545,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482320129,48.21639545,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482321358,2.442077,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754482321530,42.7,164.16,164.14,6.31639545]
["bitfinex","SOLUSD",1754482321734,42.7,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754482324151,42.7,164.16,164.15,6.81198903]
["bitfinex","SOLUSD",1754482324324,42.7,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754482324859,42.7,164.16,164.15,6.81198903]
["bitfinex","SOLUSD",1754482326852,42.7,164.16,164.15,12.34838448]
["bitfinex","SOLUSD",1754482327744,42.7,164.16,164.15,6.81198903]
["bitfinex","SOLUSD",1754482328049,42.7,164.16,164.15,12.34838448]
["bitfinex","SOLUSD",1754482328529,42.7,164.16,164.15,6.81198903]
["bitfinex","SOLUSD",1754482329756,42.7,164.16,164.15,12.34838448]
["bitfinex","SOLUSD",1754482330449,5.53639545,164.22,164.15,12.34838448]
["bitfinex","SOLUSD",1754482330650,42.68,164.21,164.17,5.53639545]
["bitfinex","SOLUSD",1754482330836,42.68,164.21,164.18,0.69]
["bitfinex","SOLUSD",1754482331847,43.36,164.21,164.18,0.69]
["bitfinex","SOLUSD",1754482332044,48.21639545,164.21,164.16,12.31791649]
["bitfinex","SOLUSD",1754482332358,6.21639545,164.2,164.16,6.78152104]
["bitfinex","SOLUSD",1754482332524,42.68,164.19,164.16,6.78152104]
["bitfinex","SOLUSD",1754482332956,42.68,164.19,164.15,11.62834092]
["bitfinex","SOLUSD",1754482333251,0.68,164.18,164.15,12.31834092]
["bitfinex","SOLUSD",1754482333425,42.68,164.17,164.15,12.31834092]
["bitfinex","SOLUSD",1754482333627,42.68,164.17,164.16,6.22639545]
["bitfinex","SOLUSD",1754482333931,13.028384,164.24,164.17,6.09124687]
["bitfinex","SOLUSD",1754482334139,43.88,164.26,164.22,5.53639545]
["bitfinex","SOLUSD",1754482334352,43.36,164.25,164.22,5.53639545]
["bitfinex","SOLUSD",1754482334722,43.36,164.25,164.21,0.69]
["bitfinex","SOLUSD",1754482334963,0.68,164.24,164.21,6.22639545]
["bitfinex","SOLUSD",1754482335172,42.68,164.23,164.21,6.22639545]
["bitfinex","SOLUSD",1754482335732,42.68,164.23,164.22,6.22639545]
["bitfinex","SOLUSD",1754482335932,42.68,164.23,164.22,12.31578772]
["bitfinex","SOLUSD",1754482336851,42.68,164.23,164.21,6.08970477]
["bitfinex","SOLUSD",1754482337055,42.68,164.23,164.21,11.62610022]
["bitfinex","SOLUSD",1754482337761,43.36,164.23,164.21,5.53639545]
["bitfinex","SOLUSD",1754482338839,48.21639545,164.23,164.18,0.69]
["bitfinex","SOLUSD",1754482339169,48.21639545,164.23,164.17,5.53639545]
["bitfinex","SOLUSD",1754482339170,6.21639545,164.22,164.17,5.53639545]
["bitfinex","SOLUSD",1754482339342,42.66,164.21,164.16,0.69]
["bitfinex","SOLUSD",1754482339535,6.21639545,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1754482339742,48.91639545,164.19,164.14,6.84222513]
["bitfinex","SOLUSD",1754482339946,0.68,164.18,164.14,12.37862058]
["bitfinex","SOLUSD",1754482340168,42.7,164.17,164.14,12.37862058]
["bitfinex","SOLUSD",1754482340750,42.7,164.17,164.14,6.84222513]
["bitfinex","SOLUSD",1754482340955,0.68,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754482341166,42.7,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482341855,43.38,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482343575,42.7,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482345254,42.7,164.15,164.14,0.75]
["bitfinex","SOLUSD",1754482345455,42.7,164.15,164.14,6.28639545]
["bitfinex","SOLUSD",1754482345661,42.7,164.15,164.14,0.75]
["bitfinex","SOLUSD",1754482345855,42.7,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482346364,43.38,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482347659,48.91639545,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482348166,52.99043834,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482348458,59.08242737,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482349554,16.38242737,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482349882,59.26242737,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482350595,74.36864294,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754482350876,15.10621557,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754482351052,30.47547983,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754482351255,26.0,164.1,163.99,6.0979328]
["bitfinex","SOLUSD",1754482351454,73.65404289,164.09,164.01,0.69]
["bitfinex","SOLUSD",1754482351759,26.0,164.05,164.01,0.69]
["bitfinex","SOLUSD",1754482352080,49.11639545,164.04,164.0,0.69]
["bitfinex","SOLUSD",1754482352282,26.0,164.01,163.97,0.2]
["bitfinex","SOLUSD",1754482352604,42.92,164.0,163.97,0.89]
["bitfinex","SOLUSD",1754482352760,5.53639545,163.99,163.97,0.89]
["bitfinex","SOLUSD",1754482353091,42.94,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482353466,43.6,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482353654,49.13639545,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482354267,49.69830467,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482354476,55.23470012,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482354672,49.69830467,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482354961,42.94,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482355362,42.98,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482355561,42.98,163.98,163.97,0.9]
["bitfinex","SOLUSD",1754482355951,43.0,163.98,163.97,0.9]
["bitfinex","SOLUSD",1754482356155,43.0,163.98,163.97,6.99867658]
["bitfinex","SOLUSD",1754482356374,43.0,163.98,163.97,9.84427344]
["bitfinex","SOLUSD",1754482356876,43.0,163.98,163.97,0.9]
["bitfinex","SOLUSD",1754482357084,43.0,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482357277,43.66,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482357683,43.0,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482358374,52.60427344,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482359372,43.66,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482360154,43.0,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482360879,52.60427344,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482361774,43.66,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482361972,52.60427344,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482362382,43.66,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482362904,43.0,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482363261,43.0,163.98,163.97,6.99867658]
["bitfinex","SOLUSD",1754482363467,43.0,163.98,163.97,15.94295002]
["bitfinex","SOLUSD",1754482363879,43.0,163.98,163.97,9.84427344]
["bitfinex","SOLUSD",1754482364070,43.0,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482364270,43.66,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482365182,52.60427344,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482365488,43.66,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482365879,84.70257811,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482366889,75.75830467,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482367193,84.70257811,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482368994,75.75830467,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482369296,58.70257811,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482370183,73.80879368,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482371009,92.14788268,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482371579,73.80879368,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482372390,83.53742968,163.98,163.97,0.2]
["bitfinex","SOLUSD",1754482373489,83.53742968,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754482373690,26.0,163.95,163.89,1.48436321]
["bitfinex","SOLUSD",1754482373914,34.94427344,163.91,163.89,1.48436321]
["bitfinex","SOLUSD",1754482374103,43.02,163.9,163.89,1.48436321]
["bitfinex","SOLUSD",1754482374277,51.96427344,163.9,163.89,0.78436321]
["bitfinex","SOLUSD",1754482375402,52.62427344,163.9,163.89,0.78436321]
["bitfinex","SOLUSD",1754482375706,58.7255547,163.9,163.89,0.78436321]
["bitfinex","SOLUSD",1754482376683,73.83177027,163.9,163.89,0.78436321]
["bitfinex","SOLUSD",1754482376883,58.7255547,163.9,163.89,0.78436321]
["bitfinex","SOLUSD",1754482377215,26.0,163.87,163.81,0.7]
["bitfinex","SOLUSD",1754482377393,8.94427344,163.82,163.8,0.2]
["bitfinex","SOLUSD",1754482377599,51.98427344,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482377813,51.98427344,163.81,163.8,0.9]
["bitfinex","SOLUSD",1754482378284,43.04,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482378488,51.98427344,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482378689,51.98427344,163.81,163.8,0.9]
["bitfinex","SOLUSD",1754482378909,43.04,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482379109,51.98427344,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482380515,51.98427344,163.81,163.8,0.9]
["bitfinex","SOLUSD",1754482380686,43.04,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482380894,51.98427344,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482381700,52.64427344,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482382205,58.74890685,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482382721,52.00427344,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482382905,58.76890685,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482383223,43.06,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482383526,43.06,163.81,163.8,0.92]
["bitfinex","SOLUSD",1754482383690,52.00427344,163.81,163.8,0.92]
["bitfinex","SOLUSD",1754482384312,0.7,163.88,163.8,9.86427344]
["bitfinex","SOLUSD",1754482384490,8.94427344,163.86,163.81,8.94427344]
["bitfinex","SOLUSD",1754482384684,43.08,163.85,163.8,0.2]
["bitfinex","SOLUSD",1754482384906,43.08,163.85,163.84,8.94427344]
["bitfinex","SOLUSD",1754482385131,43.08,163.85,163.84,0.72]
["bitfinex","SOLUSD",1754482385826,43.08,163.85,163.84,6.82351562]
["bitfinex","SOLUSD",1754482386226,43.08,163.85,163.84,15.76778906]
["bitfinex","SOLUSD",1754482387830,50.05977383,163.95,163.84,22.08230468]
["bitfinex","SOLUSD",1754482388027,8.94427344,163.93,163.88,8.94427344]
["bitfinex","SOLUSD",1754482388227,43.1,163.92,163.89,0.72]
["bitfinex","SOLUSD",1754482388424,52.04427344,163.92,163.89,0.72]
["bitfinex","SOLUSD",1754482388926,43.1,163.92,163.89,0.72]
["bitfinex","SOLUSD",1754482389120,43.1,163.92,163.88,15.04628229]
["bitfinex","SOLUSD",1754482389325,43.1,163.92,163.9,0.72]
["bitfinex","SOLUSD",1754482390325,35.64427344,163.94,163.9,0.72]
["bitfinex","SOLUSD",1754482390528,43.1,163.93,163.9,0.72]
["bitfinex","SOLUSD",1754482391327,43.1,163.93,163.91,0.72]
["bitfinex","SOLUSD",1754482392034,43.1,163.93,163.92,0.72]
["bitfinex","SOLUSD",1754482392631,43.1,163.93,163.92,9.66427344]
["bitfinex","SOLUSD",1754482392938,43.1,163.93,163.92,15.76481028]
["bitfinex","SOLUSD",1754482395744,43.1,163.93,163.92,6.82053684]
["bitfinex","SOLUSD",1754482395936,43.1,163.93,163.92,15.76481028]
["bitfinex","SOLUSD",1754482398841,43.1,163.93,163.92,12.40895095]
["bitfinex","SOLUSD",1754482399147,43.13,163.93,163.92,12.40895095]
["bitfinex","SOLUSD",1754482400123,0.03,163.93,163.92,75.40895095]
["bitfinex","SOLUSD",1754482401331,0.03,163.93,163.92,63.0]
["bitfinex","SOLUSD",1754482401739,0.03,163.93,163.92,69.10053684]
["bitfinex","SOLUSD",1754482401924,0.03,163.93,163.92,63.0]
["bitfinex","SOLUSD",1754482402636,0.73,163.93,163.92,63.0]
["bitfinex","SOLUSD",1754482403235,0.03,163.93,163.91,6.10082238]
["bitfinex","SOLUSD",1754482403449,43.04,163.92,163.91,6.82082238]
["bitfinex","SOLUSD",1754482403650,43.04,163.92,163.91,12.40923649]
["bitfinex","SOLUSD",1754482403850,0.03,163.93,163.91,75.40923649]
["bitfinex","SOLUSD",1754482404034,0.03,163.93,163.92,6.30841411]
["bitfinex","SOLUSD",1754482404241,0.03,163.93,163.92,21.41462968]
["bitfinex","SOLUSD",1754482405951,0.03,163.93,163.92,27.51516652]
["bitfinex","SOLUSD",1754482408327,0.03,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1754482409346,0.03,163.93,163.91,11.689244]
["bitfinex","SOLUSD",1754482409654,0.03,163.93,163.91,6.10082989]
["bitfinex","SOLUSD",1754482410461,0.03,163.93,163.92,5.58841411]
["bitfinex","SOLUSD",1754482410652,0.03,163.93,163.91,6.10082989]
["bitfinex","SOLUSD",1754482410834,0.03,163.93,163.91,11.689244]
["bitfinex","SOLUSD",1754482411047,0.03,163.93,163.91,12.409244]
["bitfinex","SOLUSD",1754482412437,0.03,163.93,163.92,5.58841411]
["bitfinex","SOLUSD",1754482412952,0.03,163.93,163.92,11.68895095]
["bitfinex","SOLUSD",1754482414264,0.03,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1754482414462,0.03,163.93,163.92,11.68895095]
["bitfinex","SOLUSD",1754482415051,0.03,163.93,163.91,6.10076159]
["bitfinex","SOLUSD",1754482415259,0.7,163.93,163.91,11.6891757]
["bitfinex","SOLUSD",1754482415565,0.03,163.93,163.91,12.3991757]
["bitfinex","SOLUSD",1754482416065,0.03,163.93,163.92,6.29841411]
["bitfinex","SOLUSD",1754482416372,0.03,163.93,163.91,11.6891757]
["bitfinex","SOLUSD",1754482416554,0.7,163.93,163.9,5.58841411]
["bitfinex","SOLUSD",1754482416753,0.7,163.93,163.91,6.10088935]
["bitfinex","SOLUSD",1754482417464,0.03,163.93,163.91,6.10088935]
["bitfinex","SOLUSD",1754482418064,0.7,163.93,163.91,69.10088935]
["bitfinex","SOLUSD",1754482418370,0.03,163.93,163.92,6.29841411]
["bitfinex","SOLUSD",1754482418546,0.03,163.93,163.92,0.71]
["bitfinex","SOLUSD",1754482418746,0.7,163.93,163.91,63.0]
["bitfinex","SOLUSD",1754482419172,0.7,163.93,163.91,69.10088944]
["bitfinex","SOLUSD",1754482419354,0.7,163.93,163.91,63.0]
["bitfinex","SOLUSD",1754482419751,0.03,163.93,163.92,0.71]
["bitfinex","SOLUSD",1754482419957,0.03,163.93,163.92,6.29841411]
["bitfinex","SOLUSD",1754482420548,0.03,163.93,163.92,12.39895095]
["bitfinex","SOLUSD",1754482421471,0.03,163.93,163.92,11.68895095]
["bitfinex","SOLUSD",1754482421944,0.03,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1754482422140,0.03,163.93,163.92,11.68895095]
["bitfinex","SOLUSD",1754482423850,0.03,163.93,163.92,74.68895095]
["bitfinex","SOLUSD",1754482425057,0.03,163.93,163.92,75.39895095]
["bitfinex","SOLUSD",1754482429572,0.03,163.93,163.92,74.68895095]
["bitfinex","SOLUSD",1754482431166,0.03,163.93,163.92,69.10053684]
["bitfinex","SOLUSD",1754482431372,0.03,163.93,163.92,74.68895095]
["bitfinex","SOLUSD",1754482432185,0.03,163.93,163.92,90.50516652]
["bitfinex","SOLUSD",1754482433352,0.03,163.93,163.92,84.91675241]
["bitfinex","SOLUSD",1754482433652,0.03,163.93,163.92,90.50516652]
["bitfinex","SOLUSD",1754482435274,0.03,163.93,163.92,63.0]
["bitfinex","SOLUSD",1754482435474,6.28841411,163.93,163.9,63.0]
["bitfinex","SOLUSD",1754482435777,4.74627578,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754482435949,5.58841411,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754482436149,4.74606071,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754482436592,0.67,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754482436953,6.25841411,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754482437257,10.33447482,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754482437564,12.35969537,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754482437764,16.43575608,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754482437959,42.43575608,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754482438654,48.02417019,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754482438859,22.02417019,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754482439377,32.10257804,163.87,163.8,6.30490649]
["bitfinex","SOLUSD",1754482439550,5.58841411,163.83,163.8,0.2]
["bitfinex","SOLUSD",1754482439970,6.25841411,163.83,163.8,0.2]
["bitfinex","SOLUSD",1754482440480,0.67,163.82,163.8,0.2]
["bitfinex","SOLUSD",1754482440863,0.67,163.82,163.8,6.30499453]
["bitfinex","SOLUSD",1754482441361,6.25841411,163.84,163.8,6.30499453]
["bitfinex","SOLUSD",1754482441558,0.67,163.84,163.8,12.60340864]
["bitfinex","SOLUSD",1754482441758,6.25841411,163.83,163.8,0.2]
["bitfinex","SOLUSD",1754482441979,5.58841411,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482442277,43.0,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482442498,43.67,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482442659,49.25841411,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482443370,43.0,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482444774,43.0,163.81,163.8,6.3050061]
["bitfinex","SOLUSD",1754482444980,43.0,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482446295,43.0,163.81,163.8,6.3050061]
["bitfinex","SOLUSD",1754482447184,6.23841411,163.83,163.8,6.3050061]
["bitfinex","SOLUSD",1754482447485,43.0,163.82,163.8,6.3050061]
["bitfinex","SOLUSD",1754482447674,0.65,163.82,163.8,6.3050061]
["bitfinex","SOLUSD",1754482447874,43.0,163.81,163.8,6.3050061]
["bitfinex","SOLUSD",1754482448395,43.0,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482448572,43.65,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482450999,49.23841411,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482451898,43.65,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482452284,49.23841411,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482453410,55.34304752,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482453897,49.23841411,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482456303,55.34304752,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482457908,58.45794911,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482458482,64.04636322,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754482459302,26.0,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754482459485,74.58841411,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754482459679,75.23841411,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754482460600,69.65,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754482460785,81.34379294,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754482461576,26.0,163.75,163.69,0.67]
["bitfinex","SOLUSD",1754482461782,5.58841411,163.7,163.66,1.45436321]
["bitfinex","SOLUSD",1754482462080,5.58841411,163.68,163.66,1.45436321]
["bitfinex","SOLUSD",1754482462281,48.64841411,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754482462797,49.29841411,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754482463192,43.71,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754482463393,49.29841411,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754482465090,48.64841411,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754482465290,49.29841411,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754482466304,55.4082693,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754482467185,49.81985519,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754482467606,57.06362638,163.67,163.66,0.78436321]
["bitfinex","SOLUSD",1754482467804,84.83628666,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1754482468088,10.0,163.62,163.54,0.67]
["bitfinex","SOLUSD",1754482468320,10.0,163.62,163.49,15.30621557]
["bitfinex","SOLUSD",1754482468321,5.58841411,163.55,163.52,0.67]
["bitfinex","SOLUSD",1754482468622,5.58841411,163.53,163.51,0.67]
["bitfinex","SOLUSD",1754482468782,44.72,163.52,163.49,0.2]
["bitfinex","SOLUSD",1754482468983,44.72,163.51,163.49,0.2]
["bitfinex","SOLUSD",1754482469246,50.30841411,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754482469394,44.72,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754482469784,0.65,163.57,163.49,0.2]
["bitfinex","SOLUSD",1754482470005,26.0,163.53,163.5,0.67]
["bitfinex","SOLUSD",1754482470204,4.84321983,163.57,163.5,6.25841411]
["bitfinex","SOLUSD",1754482470425,0.65,163.58,163.49,6.31657731]
["bitfinex","SOLUSD",1754482470426,26.0,163.55,163.51,6.25841411]
["bitfinex","SOLUSD",1754482470639,26.0,163.55,163.52,9.65639414]
["bitfinex","SOLUSD",1754482470844,46.08,163.54,163.53,6.78508591]
["bitfinex","SOLUSD",1754482471049,46.08,163.56,163.53,15.77148005]
["bitfinex","SOLUSD",1754482471202,46.1,163.57,163.55,8.98639414]
["bitfinex","SOLUSD",1754482471408,46.1,163.57,163.53,6.11508591]
["bitfinex","SOLUSD",1754482471409,46.1,163.57,163.56,0.67]
["bitfinex","SOLUSD",1754482471941,55.08639414,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754482472108,0.65,163.56,163.51,0.67]
["bitfinex","SOLUSD",1754482472304,46.16,163.55,163.51,0.67]
["bitfinex","SOLUSD",1754482472522,46.16,163.55,163.52,0.67]
["bitfinex","SOLUSD",1754482472931,55.14639414,163.55,163.52,6.11540173]
["bitfinex","SOLUSD",1754482473114,55.14639414,163.55,163.53,0.66]
["bitfinex","SOLUSD",1754482473843,55.14639414,163.55,163.49,0.2]
["bitfinex","SOLUSD",1754482473844,26.0,163.51,163.49,0.2]
["bitfinex","SOLUSD",1754482474156,55.14639414,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754482474516,46.16,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754482474913,55.83639414,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754482475115,55.83639414,163.5,163.48,0.06698484]
["bitfinex","SOLUSD",1754482475323,9.67639414,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482475733,5.10066042,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482475933,14.08705456,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482476514,5.10066042,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482476721,14.08705456,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482476920,20.20363661,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482477121,22.65619561,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482477324,37.76241118,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482477541,22.65619561,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482477717,13.66980147,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482477923,16.53961356,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482478320,22.65619561,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482478552,16.53961356,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482478737,110.16241118,163.49,163.48,0.06698484]
["bitfinex","SOLUSD",1754482479352,8.98639414,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482479532,64.37278828,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482479725,65.06278828,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482479943,69.46067597,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482480124,51.48788769,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482480448,69.46067597,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482480834,59.78428183,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482481136,59.78202275,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482481446,62.19484739,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482482040,57.60153417,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482482238,90.68053802,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754482482437,26.0,163.41,163.35,0.66]
["bitfinex","SOLUSD",1754482482636,8.98639414,163.37,163.35,0.66]
["bitfinex","SOLUSD",1754482482849,47.38,163.36,163.35,6.7818243]
["bitfinex","SOLUSD",1754482483153,47.38,163.36,163.35,0.66]
["bitfinex","SOLUSD",1754482483453,56.36639414,163.36,163.35,0.66]
["bitfinex","SOLUSD",1754482483755,26.0,163.33,163.29,0.66]
["bitfinex","SOLUSD",1754482483961,26.0,163.33,163.24,15.10621557]
["bitfinex","SOLUSD",1754482483962,47.5,163.32,163.3,0.66]
["bitfinex","SOLUSD",1754482484148,47.52,163.31,163.27,8.98639414]
["bitfinex","SOLUSD",1754482484461,47.54,163.3,163.28,8.98639414]
["bitfinex","SOLUSD",1754482484829,47.54,163.3,163.29,0.66]
["bitfinex","SOLUSD",1754482485054,47.54,163.3,163.29,6.78407373]
["bitfinex","SOLUSD",1754482485245,24.28274084,163.44,163.29,22.09425806]
["bitfinex","SOLUSD",1754482485246,47.52,163.33,163.29,22.09425806]
["bitfinex","SOLUSD",1754482485430,47.52,163.33,163.31,8.98639414]
["bitfinex","SOLUSD",1754482485629,26.0,163.38,163.3,0.66]
["bitfinex","SOLUSD",1754482485630,0.69,163.44,163.32,9.64639414]
["bitfinex","SOLUSD",1754482485832,47.62,163.43,163.36,8.98639414]
["bitfinex","SOLUSD",1754482486132,47.62,163.43,163.37,9.64639414]
["bitfinex","SOLUSD",1754482486433,47.62,163.43,163.39,8.98639414]
["bitfinex","SOLUSD",1754482486752,56.60639414,163.43,163.4,0.66]
["bitfinex","SOLUSD",1754482486954,56.60639414,163.43,163.41,0.66]
["bitfinex","SOLUSD",1754482487131,47.62,163.43,163.41,0.66]
["bitfinex","SOLUSD",1754482487453,47.62,163.43,163.42,0.66]
["bitfinex","SOLUSD",1754482487754,56.60639414,163.43,163.39,0.66]
["bitfinex","SOLUSD",1754482487928,8.98639414,163.4,163.35,0.66]
["bitfinex","SOLUSD",1754482488131,47.62,163.39,163.35,0.66]
["bitfinex","SOLUSD",1754482488359,47.62,163.38,163.35,9.64639414]
["bitfinex","SOLUSD",1754482488535,47.62,163.37,163.36,0.66]
["bitfinex","SOLUSD",1754482488868,47.62,163.37,163.35,8.98639414]
["bitfinex","SOLUSD",1754482489075,47.62,163.37,163.36,8.98639414]
["bitfinex","SOLUSD",1754482489269,47.62,163.39,163.36,9.64639414]
["bitfinex","SOLUSD",1754482489556,47.62,163.39,163.37,0.66]
["bitfinex","SOLUSD",1754482489860,47.62,163.39,163.38,0.66]
["bitfinex","SOLUSD",1754482490746,47.56,163.41,163.38,9.64639414]
["bitfinex","SOLUSD",1754482490967,44.1,163.47,163.35,15.10621557]
["bitfinex","SOLUSD",1754482490968,47.56,163.42,163.4,6.11995104]
["bitfinex","SOLUSD",1754482491163,47.56,163.42,163.4,6.77995104]
["bitfinex","SOLUSD",1754482491968,47.56,163.42,163.41,0.66]
["bitfinex","SOLUSD",1754482493051,47.56,163.42,163.41,6.77957652]
["bitfinex","SOLUSD",1754482493246,47.56,163.42,163.41,0.66]
["bitfinex","SOLUSD",1754482493662,47.56,163.42,163.41,6.77957652]
["bitfinex","SOLUSD",1754482494155,47.56,163.42,163.4,6.11985914]
["bitfinex","SOLUSD",1754482494468,47.56,163.42,163.4,6.77985914]
["bitfinex","SOLUSD",1754482494669,47.56,163.42,163.4,15.76625328]
["bitfinex","SOLUSD",1754482495253,47.56,163.42,163.4,6.77985914]
["bitfinex","SOLUSD",1754482495453,47.56,163.42,163.4,15.76625328]
["bitfinex","SOLUSD",1754482495652,47.56,163.42,163.4,0.66]
["bitfinex","SOLUSD",1754482495868,47.56,163.42,163.4,6.77991483]
["bitfinex","SOLUSD",1754482496375,47.56,163.42,163.39,6.12030586]
["bitfinex","SOLUSD",1754482496773,47.56,163.42,163.38,6.84058398]
["bitfinex","SOLUSD",1754482496975,8.98639414,163.4,163.38,0.72]
["bitfinex","SOLUSD",1754482497151,56.50639414,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754482497353,57.19639414,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754482499058,47.52,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754482500373,56.50639414,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754482500754,47.52,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754482500952,47.5,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754482501166,57.17639414,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754482501470,57.17639414,163.39,163.19,21.23404202]
["bitfinex","SOLUSD",1754482501471,26.0,163.35,163.19,21.23404202]
["bitfinex","SOLUSD",1754482501654,26.0,163.31,163.21,15.31752067]
["bitfinex","SOLUSD",1754482501866,48.73,163.3,163.22,0.66]
["bitfinex","SOLUSD",1754482502477,48.04,163.3,163.22,0.66]
["bitfinex","SOLUSD",1754482502860,8.98639414,163.29,163.22,0.66]
["bitfinex","SOLUSD",1754482503054,8.98639414,163.27,163.23,0.66]
["bitfinex","SOLUSD",1754482503258,48.93,163.26,163.19,0.66]
["bitfinex","SOLUSD",1754482503463,54.34559409,163.25,163.18,0.78436321]
["bitfinex","SOLUSD",1754482503680,4.41386791,163.24,163.18,0.78436321]
["bitfinex","SOLUSD",1754482503857,8.98639414,163.2,163.18,0.78436321]
["bitfinex","SOLUSD",1754482504058,49.07,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754482504288,48.36,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754482505166,62.4689599,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754482505374,53.48345078,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754482505585,68.59767137,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754482505889,58.05639414,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754482506063,68.59714379,163.19,163.18,0.78436321]
["bitfinex","SOLUSD",1754482506264,26.0,163.16,163.07,0.66]
["bitfinex","SOLUSD",1754482506474,83.91670993,163.19,162.98,25.3384116]
["bitfinex","SOLUSD",1754482506475,26.0,163.12,162.98,25.3384116]
["bitfinex","SOLUSD",1754482506689,53.86109459,163.11,163.01,6.79459296]
["bitfinex","SOLUSD",1754482506897,0.71,163.1,163.01,6.79459296]
["bitfinex","SOLUSD",1754482507066,49.45,163.11,163.02,0.66]
["bitfinex","SOLUSD",1754482507407,8.98639414,163.08,163.02,6.79405779]
["bitfinex","SOLUSD",1754482507617,49.73,163.07,163.01,15.10621557]
["bitfinex","SOLUSD",1754482507898,49.73,163.07,163.0,25.66]
["bitfinex","SOLUSD",1754482508079,49.73,163.07,163.0,31.13494417]
["bitfinex","SOLUSD",1754482508285,0.71,163.09,163.01,0.66]
["bitfinex","SOLUSD",1754482508471,58.10639414,163.08,163.01,0.66]
["bitfinex","SOLUSD",1754482508667,8.98639414,163.07,163.01,0.66]
["bitfinex","SOLUSD",1754482508971,49.12,163.08,163.01,0.66]
["bitfinex","SOLUSD",1754482508972,49.83,163.08,163.01,0.66]
["bitfinex","SOLUSD",1754482509296,49.14,163.08,163.02,15.10621557]
["bitfinex","SOLUSD",1754482509607,49.22,163.09,163.07,8.98639414]
["bitfinex","SOLUSD",1754482509768,8.98639414,163.08,163.04,6.13311358]
["bitfinex","SOLUSD",1754482509969,49.22,163.07,163.02,6.13421666]
["bitfinex","SOLUSD",1754482510189,50.26902129,163.16,163.02,6.13421666]
["bitfinex","SOLUSD",1754482510190,0.71,163.09,163.05,8.98639414]
["bitfinex","SOLUSD",1754482510502,49.22,163.09,163.08,8.98639414]
["bitfinex","SOLUSD",1754482510681,49.22,163.09,163.06,0.66]
["bitfinex","SOLUSD",1754482510867,8.98639414,163.08,163.03,9.64639414]
["bitfinex","SOLUSD",1754482511073,49.93,163.09,163.03,9.64639414]
["bitfinex","SOLUSD",1754482511271,8.98639414,163.08,163.03,9.64639414]
["bitfinex","SOLUSD",1754482511499,49.22,163.09,163.04,6.79346418]
["bitfinex","SOLUSD",1754482511797,26.0,163.13,163.07,8.98639414]
["bitfinex","SOLUSD",1754482511968,8.98639414,163.13,163.07,0.66]
["bitfinex","SOLUSD",1754482512170,8.98639414,163.09,163.05,0.66]
["bitfinex","SOLUSD",1754482512374,8.98639414,163.07,163.03,6.13380392]
["bitfinex","SOLUSD",1754482512587,49.22,163.09,163.03,6.13380392]
["bitfinex","SOLUSD",1754482512588,49.93,163.09,163.03,6.13380392]
["bitfinex","SOLUSD",1754482512904,58.20639414,163.09,163.04,0.66]
["bitfinex","SOLUSD",1754482513096,58.20639414,163.09,163.04,8.98639414]
["bitfinex","SOLUSD",1754482513472,9.69639414,163.08,163.03,15.12019806]
["bitfinex","SOLUSD",1754482513802,8.98639414,163.08,163.04,8.98639414]
["bitfinex","SOLUSD",1754482513987,8.98639414,163.08,163.04,9.64639414]
["bitfinex","SOLUSD",1754482514186,0.71,163.08,163.02,6.79417504]
["bitfinex","SOLUSD",1754482514504,8.98639414,163.08,163.02,6.79417504]
["bitfinex","SOLUSD",1754482514799,49.93,163.09,163.03,9.04639414]
["bitfinex","SOLUSD",1754482515005,49.22,163.09,163.06,8.98639414]
["bitfinex","SOLUSD",1754482515308,49.22,163.09,163.07,9.64639414]
["bitfinex","SOLUSD",1754482515510,49.22,163.09,163.08,15.11835391]
["bitfinex","SOLUSD",1754482515805,49.22,163.09,163.08,15.77835391]
["bitfinex","SOLUSD",1754482516194,0.71,163.15,163.08,15.77835391]
["bitfinex","SOLUSD",1754482516395,49.52,163.12,163.08,6.79195977]
["bitfinex","SOLUSD",1754482516711,49.52,163.12,163.1,8.98639414]
["bitfinex","SOLUSD",1754482517205,49.48,163.12,163.11,8.98639414]
["bitfinex","SOLUSD",1754482517600,49.46,163.14,163.11,15.11722609]
["bitfinex","SOLUSD",1754482517796,49.46,163.14,163.11,15.77722609]
["bitfinex","SOLUSD",1754482518106,49.46,163.14,163.11,6.79083195]
["bitfinex","SOLUSD",1754482518313,49.46,163.14,163.12,8.98639414]
["bitfinex","SOLUSD",1754482518514,49.46,163.14,163.13,8.98639414]
["bitfinex","SOLUSD",1754482519290,49.46,163.14,163.09,0.66]
["bitfinex","SOLUSD",1754482519291,50.17,163.14,163.09,0.66]
["bitfinex","SOLUSD",1754482519485,49.46,163.14,163.12,15.11685024]
["bitfinex","SOLUSD",1754482519807,49.36,163.16,163.13,9.64639414]
["bitfinex","SOLUSD",1754482519993,8.98639414,163.14,163.06,0.66]
["bitfinex","SOLUSD",1754482520199,8.98639414,163.12,163.07,8.98639414]
["bitfinex","SOLUSD",1754482520389,50.03,163.11,163.07,8.98639414]
["bitfinex","SOLUSD",1754482520709,49.32,163.11,163.09,8.98639414]
["bitfinex","SOLUSD",1754482520915,0.71,163.17,163.1,9.64639414]
["bitfinex","SOLUSD",1754482521080,49.3,163.16,163.14,8.98639414]
["bitfinex","SOLUSD",1754482521796,49.3,163.16,163.08,0.66]
["bitfinex","SOLUSD",1754482521797,9.69639414,163.15,163.08,0.66]
["bitfinex","SOLUSD",1754482521985,26.71,163.14,163.03,0.06]
["bitfinex","SOLUSD",1754482522315,8.98639414,163.08,163.03,0.06]
["bitfinex","SOLUSD",1754482522514,8.98639414,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754482522718,49.34,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754482523017,49.34,163.05,163.03,6.19383154]
["bitfinex","SOLUSD",1754482523222,49.3,163.04,163.03,6.19383154]
["bitfinex","SOLUSD",1754482523766,49.3,163.04,163.03,0.72]
["bitfinex","SOLUSD",1754482524017,26.0,163.13,163.03,0.06]
["bitfinex","SOLUSD",1754482524190,8.98639414,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754482524389,8.98639414,163.1,163.03,0.06]
["bitfinex","SOLUSD",1754482524589,49.36,163.09,163.03,0.72]
["bitfinex","SOLUSD",1754482524818,0.71,163.13,163.07,8.98639414]
["bitfinex","SOLUSD",1754482525003,0.71,163.13,163.08,8.98639414]
["bitfinex","SOLUSD",1754482525004,49.32,163.12,163.08,8.98639414]
["bitfinex","SOLUSD",1754482525196,49.32,163.12,163.09,8.98639414]
["bitfinex","SOLUSD",1754482525394,49.32,163.12,163.08,0.66]
["bitfinex","SOLUSD",1754482525622,59.01639414,163.12,163.08,6.1317422]
["bitfinex","SOLUSD",1754482525809,8.98639414,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1754482526028,50.05,163.08,163.04,6.13346418]
["bitfinex","SOLUSD",1754482526187,59.09639414,163.07,163.03,6.1937616]
["bitfinex","SOLUSD",1754482526631,50.11,163.07,163.03,15.18015574]
["bitfinex","SOLUSD",1754482526994,50.11,163.07,163.03,6.1937616]
["bitfinex","SOLUSD",1754482527204,50.11,163.07,163.03,15.18015574]
["bitfinex","SOLUSD",1754482527205,59.09639414,163.07,163.03,15.18015574]
["bitfinex","SOLUSD",1754482527532,0.71,163.1,163.03,0.06]
["bitfinex","SOLUSD",1754482527708,8.98639414,163.08,163.03,9.70639414]
["bitfinex","SOLUSD",1754482528019,9.69639414,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754482528215,8.98639414,163.08,163.03,9.04639414]
["bitfinex","SOLUSD",1754482528395,49.42,163.09,163.03,9.70639414]
["bitfinex","SOLUSD",1754482528723,8.98639414,163.08,163.03,9.70639414]
["bitfinex","SOLUSD",1754482528901,49.42,163.09,163.03,9.70639414]
["bitfinex","SOLUSD",1754482528902,9.69639414,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754482529415,8.98639414,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754482529619,0.71,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754482530034,50.13,163.09,163.03,0.06]
["bitfinex","SOLUSD",1754482530203,59.11639414,163.09,163.04,0.66]
["bitfinex","SOLUSD",1754482530409,8.98639414,163.07,163.03,0.06]
["bitfinex","SOLUSD",1754482530814,0.71,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754482531019,49.3,163.05,163.03,9.70639414]
["bitfinex","SOLUSD",1754482531201,49.3,163.05,163.04,9.64639414]
["bitfinex","SOLUSD",1754482531402,49.3,163.05,163.03,9.04639414]
["bitfinex","SOLUSD",1754482531632,49.3,163.05,163.03,9.70639414]
["bitfinex","SOLUSD",1754482531820,49.3,163.05,163.04,8.98639414]
["bitfinex","SOLUSD",1754482532122,49.3,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754482532431,49.3,163.05,163.04,15.11985832]
["bitfinex","SOLUSD",1754482532722,49.3,163.05,163.04,15.77985832]
["bitfinex","SOLUSD",1754482533223,8.98639414,163.11,163.04,31.11351877]
["bitfinex","SOLUSD",1754482533407,49.2,163.1,163.07,8.98639414]
["bitfinex","SOLUSD",1754482533602,49.2,163.1,163.08,9.64639414]
["bitfinex","SOLUSD",1754482533805,49.2,163.1,163.07,8.98639414]
["bitfinex","SOLUSD",1754482534010,49.2,163.1,163.07,15.11839279]
["bitfinex","SOLUSD",1754482534209,49.2,163.1,163.08,8.98639414]
["bitfinex","SOLUSD",1754482535128,49.2,163.1,163.07,15.11839279]
["bitfinex","SOLUSD",1754482535326,0.7,163.09,163.07,6.13199865]
["bitfinex","SOLUSD",1754482535629,0.7,163.14,163.08,9.64639414]
["bitfinex","SOLUSD",1754482535829,49.1,163.13,163.11,8.98639414]
["bitfinex","SOLUSD",1754482536009,49.1,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1754482536331,49.1,163.13,163.12,15.11685024]
["bitfinex","SOLUSD",1754482537502,49.1,163.13,163.1,6.13110658]
["bitfinex","SOLUSD",1754482537703,0.7,163.12,163.1,15.11750072]
["bitfinex","SOLUSD",1754482538320,49.1,163.13,163.11,8.98639414]
["bitfinex","SOLUSD",1754482538521,49.1,163.13,163.12,8.98639414]
["bitfinex","SOLUSD",1754482538941,54.22016235,163.13,163.1,15.11750072]
["bitfinex","SOLUSD",1754482539108,4.42016235,163.12,163.11,8.98639414]
["bitfinex","SOLUSD",1754482539443,49.1,163.13,163.11,9.64639414]
["bitfinex","SOLUSD",1754482539614,49.1,163.13,163.12,8.98639414]
["bitfinex","SOLUSD",1754482539944,53.5265861,163.13,163.12,15.11685024]
["bitfinex","SOLUSD",1754482540242,53.5265861,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1754482541113,53.5265861,163.13,163.12,15.11685024]
["bitfinex","SOLUSD",1754482541517,53.5265861,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1754482541719,53.5265861,163.13,163.12,15.11685024]
["bitfinex","SOLUSD",1754482542440,53.54901958,163.13,163.12,15.11685024]
["bitfinex","SOLUSD",1754482542624,53.54906935,163.13,163.12,15.11685024]
["bitfinex","SOLUSD",1754482542828,53.54906935,163.13,163.11,15.1170396]
["bitfinex","SOLUSD",1754482543027,4.44906935,163.12,163.1,15.11754242]
["bitfinex","SOLUSD",1754482543234,49.8,163.13,163.1,15.11754242]
["bitfinex","SOLUSD",1754482543541,4.44911605,163.12,163.1,15.11754242]
["bitfinex","SOLUSD",1754482543844,4.44911605,163.11,163.1,6.13114828]
["bitfinex","SOLUSD",1754482544016,4.44911605,163.11,163.1,15.11754242]
["bitfinex","SOLUSD",1754482544830,4.44911605,163.11,163.1,6.13114828]
["bitfinex","SOLUSD",1754482545041,4.44911605,163.11,163.1,15.11754242]
["bitfinex","SOLUSD",1754482545539,4.44911605,163.11,163.1,15.77754242]
["bitfinex","SOLUSD",1754482546136,4.44911605,163.11,163.1,6.13114828]
["bitfinex","SOLUSD",1754482546736,4.44911605,163.11,163.1,8.98639414]
["bitfinex","SOLUSD",1754482546948,4.44911605,163.11,163.1,9.64639414]
["bitfinex","SOLUSD",1754482547111,4.44911605,163.11,163.1,8.98639414]
["bitfinex","SOLUSD",1754482547529,4.44911605,163.11,163.1,9.64639414]
["bitfinex","SOLUSD",1754482547733,4.44911605,163.11,163.1,0.66]
["bitfinex","SOLUSD",1754482547959,4.44911605,163.11,163.1,9.64639414]
["bitfinex","SOLUSD",1754482548448,4.44911605,163.11,163.09,8.98639414]
["bitfinex","SOLUSD",1754482548449,4.48692485,163.11,163.09,8.98639414]
["bitfinex","SOLUSD",1754482548612,48.6,163.14,163.09,8.98639414]
["bitfinex","SOLUSD",1754482548613,4.48692485,163.1,163.09,8.98639414]
["bitfinex","SOLUSD",1754482548818,4.48692485,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1754482549031,4.48692485,163.1,163.09,15.11797792]
["bitfinex","SOLUSD",1754482549240,4.48692485,163.1,163.09,15.77797792]
["bitfinex","SOLUSD",1754482549929,4.48692485,163.1,163.09,15.11797792]
["bitfinex","SOLUSD",1754482550828,4.48692485,163.1,163.09,8.98639414]
["bitfinex","SOLUSD",1754482551027,4.48692485,163.1,163.08,15.11826387]
["bitfinex","SOLUSD",1754482551231,4.48692485,163.09,163.08,15.11826387]
["bitfinex","SOLUSD",1754482552229,4.48692485,163.09,163.08,6.13186973]
["bitfinex","SOLUSD",1754482552544,48.4,163.1,163.05,0.66]
["bitfinex","SOLUSD",1754482552739,5.19101492,163.09,163.05,8.98639414]
["bitfinex","SOLUSD",1754482552940,5.19101492,163.08,163.04,6.13346418]
["bitfinex","SOLUSD",1754482553121,48.4,163.1,163.03,6.19370307]
["bitfinex","SOLUSD",1754482553122,18.21858825,163.07,163.03,6.19370307]
["bitfinex","SOLUSD",1754482553320,4.49101492,163.06,163.04,8.98639414]
["bitfinex","SOLUSD",1754482553644,4.74197435,163.08,163.04,8.98639414]
["bitfinex","SOLUSD",1754482553820,4.4902869,163.07,163.05,0.66]
["bitfinex","SOLUSD",1754482554021,48.3,163.09,163.06,8.98639414]
["bitfinex","SOLUSD",1754482554022,4.04242731,163.08,163.06,8.98639414]
["bitfinex","SOLUSD",1754482554229,18.21895142,163.07,163.03,6.19370307]
["bitfinex","SOLUSD",1754482554442,4.49050003,163.06,163.03,6.19370307]
["bitfinex","SOLUSD",1754482554639,0.7,163.07,163.03,6.19370307]
["bitfinex","SOLUSD",1754482554640,0.7,163.07,163.03,5.69370307]
["bitfinex","SOLUSD",1754482554828,5.19014397,163.06,163.03,5.69370307]
["bitfinex","SOLUSD",1754482555041,0.7,163.06,163.03,5.69370307]
["bitfinex","SOLUSD",1754482555349,9.68639414,163.05,163.02,6.13409928]
["bitfinex","SOLUSD",1754482555649,9.68639414,163.04,163.01,0.06]
["bitfinex","SOLUSD",1754482555827,0.7,163.04,163.01,0.06]
["bitfinex","SOLUSD",1754482556022,0.7,163.03,163.01,0.06]
["bitfinex","SOLUSD",1754482556240,9.68639414,163.03,163.01,0.06]
["bitfinex","SOLUSD",1754482556446,0.7,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754482557326,9.68639414,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754482557725,9.68639414,163.02,163.0,25.0]
["bitfinex","SOLUSD",1754482557726,19.85838946,163.02,163.0,25.0]
["bitfinex","SOLUSD",1754482557926,39.7241728,163.01,162.96,0.78436321]
["bitfinex","SOLUSD",1754482558128,8.98639414,162.97,162.96,0.78436321]
["bitfinex","SOLUSD",1754482558543,9.68639414,162.97,162.96,0.78436321]
["bitfinex","SOLUSD",1754482559226,15.8224928,162.97,162.96,0.78436321]
["bitfinex","SOLUSD",1754482559628,9.68639414,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482560127,15.8224928,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482560327,0.7,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482560552,8.98639414,162.98,162.96,0.28436321]
["bitfinex","SOLUSD",1754482560762,8.98639414,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482560947,0.7,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482561757,48.26,163.0,162.96,0.28436321]
["bitfinex","SOLUSD",1754482561758,8.98639414,162.98,162.96,0.28436321]
["bitfinex","SOLUSD",1754482562268,8.98639414,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482562575,9.68639414,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482563159,15.8224928,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482563376,9.68639414,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482563546,26.7,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482563724,9.70639414,162.99,162.96,6.42081657]
["bitfinex","SOLUSD",1754482563933,8.98639414,162.99,162.96,0.28436321]
["bitfinex","SOLUSD",1754482564260,8.98639414,162.98,162.96,0.28436321]
["bitfinex","SOLUSD",1754482564468,8.98639414,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482564630,9.70639414,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482565178,8.98639414,162.98,162.96,0.28436321]
["bitfinex","SOLUSD",1754482565548,9.70639414,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482566972,15.8424928,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482567147,41.8424928,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482567351,35.70639414,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482567584,41.8424928,162.97,162.96,0.28436321]
["bitfinex","SOLUSD",1754482568155,25.04664081,162.97,162.87,0.71]
["bitfinex","SOLUSD",1754482568449,8.98639414,162.91,162.86,8.98639414]
["bitfinex","SOLUSD",1754482568649,48.2,162.9,162.86,8.98639414]
["bitfinex","SOLUSD",1754482568895,48.2,162.9,162.89,8.98639414]
["bitfinex","SOLUSD",1754482569090,48.2,162.9,162.89,15.83550642]
["bitfinex","SOLUSD",1754482569450,48.2,162.9,162.89,6.84911228]
["bitfinex","SOLUSD",1754482571078,48.2,162.9,162.89,0.71]
["bitfinex","SOLUSD",1754482571391,48.2,162.9,162.89,6.84911228]
["bitfinex","SOLUSD",1754482571566,32.13619109,162.97,162.89,15.83550642]
["bitfinex","SOLUSD",1754482571567,48.08,162.94,162.89,15.83550642]
["bitfinex","SOLUSD",1754482571882,48.08,162.94,162.92,8.98639414]
["bitfinex","SOLUSD",1754482572071,48.08,162.94,162.93,0.71]
["bitfinex","SOLUSD",1754482572671,48.08,162.94,162.91,9.69639414]
["bitfinex","SOLUSD",1754482572871,48.08,162.94,162.91,0.71]
["bitfinex","SOLUSD",1754482573084,48.08,162.94,162.89,15.34778071]
["bitfinex","SOLUSD",1754482573311,48.08,162.94,162.91,0.71]
["bitfinex","SOLUSD",1754482573589,57.78639414,162.94,162.89,15.83538749]
["bitfinex","SOLUSD",1754482573771,57.78639414,162.94,162.9,0.71]
["bitfinex","SOLUSD",1754482573772,48.08,162.94,162.9,0.71]
["bitfinex","SOLUSD",1754482573974,57.06639414,162.94,162.9,0.71]
["bitfinex","SOLUSD",1754482574169,48.08,162.94,162.92,8.98639414]
["bitfinex","SOLUSD",1754482574368,48.08,162.94,162.91,8.98639414]
["bitfinex","SOLUSD",1754482574569,48.08,162.94,162.92,0.71]
["bitfinex","SOLUSD",1754482574878,48.08,162.94,162.93,0.71]
["bitfinex","SOLUSD",1754482575387,26.0,163.0,162.93,6.8476051]
["bitfinex","SOLUSD",1754482575586,47.96,162.99,162.94,8.98639414]
["bitfinex","SOLUSD",1754482575767,57.66639414,162.99,162.94,8.98639414]
["bitfinex","SOLUSD",1754482576174,9.70639414,162.98,162.93,15.83399924]
["bitfinex","SOLUSD",1754482576693,56.94639414,162.99,162.94,9.69639414]
["bitfinex","SOLUSD",1754482576898,56.94639414,162.99,162.94,8.98639414]
["bitfinex","SOLUSD",1754482577073,56.94639414,162.99,162.95,0.71]
["bitfinex","SOLUSD",1754482577262,57.66639414,162.99,162.95,0.71]
["bitfinex","SOLUSD",1754482577471,56.94639414,162.99,162.95,15.83307658]
["bitfinex","SOLUSD",1754482578375,47.96,162.99,162.95,15.83307658]
["bitfinex","SOLUSD",1754482578570,47.96,162.99,162.96,9.69639414]
["bitfinex","SOLUSD",1754482578767,47.96,162.99,162.95,6.13668244]
["bitfinex","SOLUSD",1754482578768,47.96,162.99,162.97,9.69639414]
["bitfinex","SOLUSD",1754482578977,47.96,162.99,162.98,8.98639414]
["bitfinex","SOLUSD",1754482579179,47.96,162.99,162.95,6.13671476]
["bitfinex","SOLUSD",1754482579479,47.96,162.99,162.89,0.06]
["bitfinex","SOLUSD",1754482579480,0.72,162.98,162.91,0.71]
["bitfinex","SOLUSD",1754482579779,8.98639414,162.97,162.91,0.71]
["bitfinex","SOLUSD",1754482579961,0.72,162.98,162.91,0.71]
["bitfinex","SOLUSD",1754482580164,8.98639414,162.97,162.92,8.98639414]
["bitfinex","SOLUSD",1754482580368,8.98639414,162.98,162.93,9.69639414]
["bitfinex","SOLUSD",1754482580667,47.96,162.99,162.97,8.98639414]
["bitfinex","SOLUSD",1754482580880,47.96,162.99,162.97,0.71]
["bitfinex","SOLUSD",1754482581196,47.96,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1754482581566,47.96,162.99,162.98,15.12211631]
["bitfinex","SOLUSD",1754482581767,47.96,162.99,162.98,15.83211631]
["bitfinex","SOLUSD",1754482582075,47.96,162.99,162.97,15.12235607]
["bitfinex","SOLUSD",1754482582276,47.96,162.99,162.96,8.98639414]
["bitfinex","SOLUSD",1754482582488,47.96,162.99,162.94,6.84710522]
["bitfinex","SOLUSD",1754482582489,56.94639414,162.99,162.94,6.84710522]
["bitfinex","SOLUSD",1754482582668,0.72,162.98,162.91,0.77]
["bitfinex","SOLUSD",1754482582870,0.72,162.98,162.93,8.98639414]
["bitfinex","SOLUSD",1754482583171,47.96,162.99,162.95,8.98639414]
["bitfinex","SOLUSD",1754482583172,56.94639414,162.99,162.95,8.98639414]
["bitfinex","SOLUSD",1754482583483,9.70639414,162.98,162.93,8.98639414]
["bitfinex","SOLUSD",1754482583793,8.98639414,162.98,162.93,0.71]
["bitfinex","SOLUSD",1754482584098,8.98639414,162.98,162.94,9.69639414]
["bitfinex","SOLUSD",1754482584399,47.96,162.99,162.95,9.69639414]
["bitfinex","SOLUSD",1754482584567,8.98639414,162.96,162.91,6.1982704]
["bitfinex","SOLUSD",1754482584770,8.98639414,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754482584995,48.64,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754482584996,57.62639414,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754482585402,0.72,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754482585909,8.98639414,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754482586298,9.70639414,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754482586465,0.72,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754482587371,8.98639414,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754482587996,48.64,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754482588190,8.98639414,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754482588397,9.70639414,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754482588673,8.98639414,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754482589099,47.92,162.95,162.91,9.75639414]
["bitfinex","SOLUSD",1754482589100,56.90639414,162.95,162.91,9.75639414]
["bitfinex","SOLUSD",1754482589305,56.90639414,162.95,162.91,6.90828364]
["bitfinex","SOLUSD",1754482589470,57.62639414,162.95,162.91,6.90828364]
["bitfinex","SOLUSD",1754482589887,48.64,162.95,162.91,6.90828364]
["bitfinex","SOLUSD",1754482590075,57.62639414,162.95,162.91,6.90828364]
["bitfinex","SOLUSD",1754482590275,47.92,162.95,162.92,0.71]
["bitfinex","SOLUSD",1754482590578,47.86,162.96,162.94,8.98639414]
["bitfinex","SOLUSD",1754482590807,47.86,162.96,162.94,9.69639414]
["bitfinex","SOLUSD",1754482591432,47.86,162.96,162.95,15.12324593]
["bitfinex","SOLUSD",1754482591908,47.86,162.96,162.95,15.83324593]
["bitfinex","SOLUSD",1754482592309,9.70639414,163.02,162.95,31.17537541]
["bitfinex","SOLUSD",1754482592625,47.82,162.99,162.95,6.84685179]
["bitfinex","SOLUSD",1754482592905,47.8,162.99,162.96,8.98639414]
["bitfinex","SOLUSD",1754482593109,47.8,162.99,162.98,8.98639414]
["bitfinex","SOLUSD",1754482593283,47.8,162.99,162.98,15.12211631]
["bitfinex","SOLUSD",1754482593481,47.8,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1754482593697,47.8,162.99,162.97,6.13598028]
["bitfinex","SOLUSD",1754482593906,0.68,162.98,162.96,6.13635107]
["bitfinex","SOLUSD",1754482594403,0.68,162.98,162.94,15.12328875]
["bitfinex","SOLUSD",1754482594612,8.98639414,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754482594815,8.98639414,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754482595114,0.68,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754482595323,9.66639414,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754482595514,0.68,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754482595833,56.76639414,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754482596009,47.78,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754482596214,47.78,162.94,162.92,8.98639414]
["bitfinex","SOLUSD",1754482596599,47.78,162.94,162.92,9.70639414]
["bitfinex","SOLUSD",1754482597601,47.78,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1754482597803,47.78,162.94,162.93,15.12399924]
["bitfinex","SOLUSD",1754482598001,47.78,162.94,162.93,15.84399924]
["bitfinex","SOLUSD",1754482599928,47.66,162.97,162.93,31.188012]
["bitfinex","SOLUSD",1754482600118,47.66,162.97,162.94,8.98639414]
["bitfinex","SOLUSD",1754482600119,4.49010243,162.96,162.94,8.98639414]
["bitfinex","SOLUSD",1754482600314,47.66,162.97,162.94,8.98639414]
["bitfinex","SOLUSD",1754482600618,4.49453621,162.96,162.93,31.188012]
["bitfinex","SOLUSD",1754482600817,4.49455537,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1754482601024,9.66639414,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1754482601333,4.49500778,162.95,162.93,15.12399924]
["bitfinex","SOLUSD",1754482601535,56.64639414,162.97,162.93,15.12399924]
["bitfinex","SOLUSD",1754482601720,4.49728166,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1754482601922,4.49728166,162.95,162.93,15.12399924]
["bitfinex","SOLUSD",1754482602114,57.32639414,162.97,162.93,15.12399924]
["bitfinex","SOLUSD",1754482602314,5.17758391,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1754482602519,4.49758391,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1754482602830,47.66,162.97,162.93,15.84399924]
["bitfinex","SOLUSD",1754482603034,8.98639414,162.95,162.92,6.13784239]
["bitfinex","SOLUSD",1754482603214,4.49962788,162.94,162.92,6.13784239]
["bitfinex","SOLUSD",1754482603414,51.97962788,162.93,162.92,6.13784239]
["bitfinex","SOLUSD",1754482604224,47.48,162.93,162.92,6.13784239]
["bitfinex","SOLUSD",1754482605123,51.97884134,162.93,162.92,6.13784239]
["bitfinex","SOLUSD",1754482605330,47.48,162.93,162.92,6.13784239]
["bitfinex","SOLUSD",1754482605921,47.48,162.93,162.92,15.84423653]
["bitfinex","SOLUSD",1754482608749,47.48,162.93,162.92,15.12423653]
["bitfinex","SOLUSD",1754482610649,47.48,162.93,162.92,6.13784239]
["bitfinex","SOLUSD",1754482611355,47.48,162.93,162.92,6.85784239]
["bitfinex","SOLUSD",1754482611656,47.48,162.93,162.92,15.12423653]
["bitfinex","SOLUSD",1754482612442,47.48,162.93,162.92,6.13784239]
["bitfinex","SOLUSD",1754482612929,47.48,162.93,162.92,15.12423653]
["bitfinex","SOLUSD",1754482614531,47.48,162.93,162.92,6.13784239]
["bitfinex","SOLUSD",1754482615666,47.48,162.93,162.92,15.12423653]
["bitfinex","SOLUSD",1754482616348,47.48,162.93,162.92,15.84423653]
["bitfinex","SOLUSD",1754482616666,47.48,162.93,162.92,12.51586136]
["bitfinex","SOLUSD",1754482616865,47.48,162.93,162.92,6.85784239]
["bitfinex","SOLUSD",1754482617070,47.48,162.93,162.92,12.51586136]
["bitfinex","SOLUSD",1754482618050,0.71,162.97,162.92,12.51586136]
["bitfinex","SOLUSD",1754482618051,0.03,162.97,162.92,27.86081593]
["bitfinex","SOLUSD",1754482618365,0.03,162.97,162.96,11.79449417]
["bitfinex","SOLUSD",1754482618574,4.53142063,162.97,162.96,11.79449417]
["bitfinex","SOLUSD",1754482618741,0.03,162.97,162.96,15.9034706]
["bitfinex","SOLUSD",1754482621264,1e-08,162.97,162.96,94.29400931]
["bitfinex","SOLUSD",1754482621578,1e-08,162.97,162.96,250.94100471]
["bitfinex","SOLUSD",1754482621745,46.86,163.03,162.97,0.28432314]
["bitfinex","SOLUSD",1754482622079,46.86,163.03,163.02,9.0469954]
["bitfinex","SOLUSD",1754482622455,46.86,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1754482622656,47.54,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1754482622861,46.86,163.03,163.02,15.18121206]
["bitfinex","SOLUSD",1754482623488,46.86,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1754482623972,46.78,163.06,163.02,15.84121206]
["bitfinex","SOLUSD",1754482624270,0.7,163.05,163.03,9.0469954]
["bitfinex","SOLUSD",1754482624452,0.7,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754482624654,46.74,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1754482624958,46.74,163.06,163.04,15.18045958]
["bitfinex","SOLUSD",1754482625779,47.44,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1754482625984,0.7,163.05,163.03,9.0469954]
["bitfinex","SOLUSD",1754482626568,0.7,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754482626754,46.74,163.06,163.04,15.18045958]
["bitfinex","SOLUSD",1754482627075,47.44,163.06,163.04,15.18045958]
["bitfinex","SOLUSD",1754482627767,46.74,163.06,163.05,9.0469954]
["bitfinex","SOLUSD",1754482627969,0.1,163.1,163.05,9.7069954]
["bitfinex","SOLUSD",1754482628172,46.78,163.1,163.09,9.0469954]
["bitfinex","SOLUSD",1754482628692,46.78,163.1,163.09,15.17857918]
["bitfinex","SOLUSD",1754482628987,46.78,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1754482629192,46.78,163.1,163.09,15.17857918]
["bitfinex","SOLUSD",1754482629549,0.1,163.1,163.09,15.83857918]
["bitfinex","SOLUSD",1754482630969,46.74,163.13,163.09,46.27375422]
["bitfinex","SOLUSD",1754482631170,0.03,163.18,163.13,15.10621557]
["bitfinex","SOLUSD",1754482631355,0.03,163.18,163.17,24.15321097]
["bitfinex","SOLUSD",1754482631748,0.03,163.18,163.17,24.81321097]
["bitfinex","SOLUSD",1754482631951,0.03,163.18,163.17,9.0469954]
["bitfinex","SOLUSD",1754482632167,0.03,163.18,163.17,35.0469954]
["bitfinex","SOLUSD",1754482632479,0.03,163.18,163.17,35.7069954]
["bitfinex","SOLUSD",1754482632805,0.03,163.18,163.17,9.0469954]
["bitfinex","SOLUSD",1754482633556,0.03,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1754482633557,0.73,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1754482633750,0.73,163.18,163.16,15.17594857]
["bitfinex","SOLUSD",1754482633951,0.03,163.18,163.17,9.0469954]
["bitfinex","SOLUSD",1754482634174,0.03,163.18,163.17,9.7069954]
["bitfinex","SOLUSD",1754482634686,0.03,163.18,163.17,30.94178852]
["bitfinex","SOLUSD",1754482634853,0.03,163.18,163.17,31.22611166]
["bitfinex","SOLUSD",1754482634854,1e-08,163.18,163.17,31.22611166]
["bitfinex","SOLUSD",1754482635187,1e-08,163.18,163.17,30.94178852]
["bitfinex","SOLUSD",1754482635958,1e-08,163.18,163.17,15.83557295]
["bitfinex","SOLUSD",1754482636163,1e-08,163.18,163.17,15.17557295]
["bitfinex","SOLUSD",1754482636499,1e-08,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1754482636689,9.74699541,163.18,163.11,6.79083195]
["bitfinex","SOLUSD",1754482636893,0.7,163.17,163.11,15.17782735]
["bitfinex","SOLUSD",1754482637068,9.0469954,163.14,163.1,6.13115192]
["bitfinex","SOLUSD",1754482637261,47.22,163.17,163.1,15.17814732]
["bitfinex","SOLUSD",1754482637262,0.7,163.13,163.1,15.17814732]
["bitfinex","SOLUSD",1754482637585,0.7,163.12,163.1,6.13115192]
["bitfinex","SOLUSD",1754482637961,9.7469954,163.12,163.07,6.1323358]
["bitfinex","SOLUSD",1754482638286,9.7469954,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1754482638585,9.0469954,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1754482638766,46.5,163.11,162.99,15.331979]
["bitfinex","SOLUSD",1754482638767,9.0469954,163.07,163.01,0.66]
["bitfinex","SOLUSD",1754482638972,9.7469954,163.06,163.01,9.0469954]
["bitfinex","SOLUSD",1754482639179,0.7,163.05,163.02,15.18121206]
["bitfinex","SOLUSD",1754482639480,9.7469954,163.09,163.04,9.0469954]
["bitfinex","SOLUSD",1754482639677,9.7469954,163.08,163.03,9.0469954]
["bitfinex","SOLUSD",1754482640002,0.7,163.08,163.05,9.0469954]
["bitfinex","SOLUSD",1754482640159,0.7,163.08,163.04,9.0469954]
["bitfinex","SOLUSD",1754482640574,9.0469954,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1754482640802,0.7,163.1,163.06,15.17970728]
["bitfinex","SOLUSD",1754482641006,0.7,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1754482642785,56.2469954,163.11,163.06,15.17970728]
["bitfinex","SOLUSD",1754482643098,47.2,163.11,163.06,22.12449159]
["bitfinex","SOLUSD",1754482643301,47.2,163.11,163.07,9.0469954]
["bitfinex","SOLUSD",1754482643610,9.7469954,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1754482643796,9.7469954,163.09,163.05,6.13306438]
["bitfinex","SOLUSD",1754482644174,0.7,163.08,163.05,6.13306438]
["bitfinex","SOLUSD",1754482644680,0.7,163.07,163.05,6.13306438]
["bitfinex","SOLUSD",1754482644887,0.7,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1754482645085,52.63087822,163.11,163.04,6.13346418]
["bitfinex","SOLUSD",1754482645282,0.7,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1754482645484,9.0469954,163.06,163.03,6.13376674]
["bitfinex","SOLUSD",1754482645707,9.0469954,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754482645881,9.0469954,163.04,163.02,6.19419133]
["bitfinex","SOLUSD",1754482646082,9.7469954,163.04,163.02,6.19419133]
["bitfinex","SOLUSD",1754482646276,0.7,163.04,163.02,6.19419133]
["bitfinex","SOLUSD",1754482646818,46.38,163.05,163.03,9.7069954]
["bitfinex","SOLUSD",1754482647994,9.7469954,163.08,163.03,9.7069954]
["bitfinex","SOLUSD",1754482648196,46.36,163.09,163.05,9.0469954]
["bitfinex","SOLUSD",1754482648384,46.36,163.09,163.05,0.66]
["bitfinex","SOLUSD",1754482648582,9.7469954,163.08,163.03,9.0469954]
["bitfinex","SOLUSD",1754482648782,9.7469954,163.07,163.03,9.0469954]
["bitfinex","SOLUSD",1754482649097,9.7469954,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1754482649298,0.7,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1754482650712,46.36,163.09,163.04,6.13346418]
["bitfinex","SOLUSD",1754482650890,46.36,163.09,163.03,63.0]
["bitfinex","SOLUSD",1754482650891,47.06,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1754482651088,46.36,163.09,163.06,15.17970728]
["bitfinex","SOLUSD",1754482651294,46.96,163.12,163.08,9.0469954]
["bitfinex","SOLUSD",1754482651500,46.26,163.12,163.09,9.0469954]
["bitfinex","SOLUSD",1754482652186,46.26,163.12,163.11,9.0469954]
["bitfinex","SOLUSD",1754482652384,46.26,163.12,163.1,0.66]
["bitfinex","SOLUSD",1754482652385,46.26,163.12,163.1,9.0469954]
["bitfinex","SOLUSD",1754482652627,46.26,163.12,163.11,9.0469954]
["bitfinex","SOLUSD",1754482652785,46.22,163.16,163.11,9.7069954]
["bitfinex","SOLUSD",1754482652981,46.22,163.16,163.14,9.0469954]
["bitfinex","SOLUSD",1754482653210,46.22,163.16,163.15,9.0469954]
["bitfinex","SOLUSD",1754482653412,46.22,163.16,163.12,6.8204561]
["bitfinex","SOLUSD",1754482653608,46.22,163.16,163.14,9.0469954]
["bitfinex","SOLUSD",1754482653808,0.69,163.15,163.12,15.1774515]
["bitfinex","SOLUSD",1754482653984,0.69,163.14,163.11,15.17769332]
["bitfinex","SOLUSD",1754482654194,0.69,163.14,163.11,6.13069792]
["bitfinex","SOLUSD",1754482654195,0.69,163.13,163.11,6.13069792]
["bitfinex","SOLUSD",1754482654398,0.69,163.13,163.11,15.17769332]
["bitfinex","SOLUSD",1754482654714,46.22,163.16,163.12,9.7369954]
["bitfinex","SOLUSD",1754482654905,46.22,163.16,163.13,15.17705786]
["bitfinex","SOLUSD",1754482655107,46.91,163.16,163.13,15.17705786]
["bitfinex","SOLUSD",1754482655491,46.22,163.16,163.13,6.13006246]
["bitfinex","SOLUSD",1754482655704,0.69,163.15,163.13,15.17705786]
["bitfinex","SOLUSD",1754482655905,46.22,163.16,163.14,9.0469954]
["bitfinex","SOLUSD",1754482656192,46.22,163.16,163.15,9.0469954]
["bitfinex","SOLUSD",1754482656499,1e-08,163.18,163.15,9.7369954]
["bitfinex","SOLUSD",1754482656706,1e-08,163.18,163.17,9.0469954]
["bitfinex","SOLUSD",1754482657105,1e-08,163.18,163.17,15.17557295]
["bitfinex","SOLUSD",1754482657508,1e-08,163.18,163.17,15.86557295]
["bitfinex","SOLUSD",1754482659628,1e-08,163.18,163.17,6.81857755]
["bitfinex","SOLUSD",1754482659933,1e-08,163.18,163.17,15.86557295]
["bitfinex","SOLUSD",1754482660140,1e-08,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1754482660498,0.69000001,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1754482660794,55.77699541,163.18,163.11,27.4660284]
["bitfinex","SOLUSD",1754482661116,9.0469954,163.15,163.12,6.1304561]
["bitfinex","SOLUSD",1754482661605,9.7369954,163.15,163.12,6.1304561]
["bitfinex","SOLUSD",1754482661924,46.04000001,163.18,163.1,6.13120784]
["bitfinex","SOLUSD",1754482661925,9.0469954,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1754482662094,9.0469954,163.13,163.08,9.7369954]
["bitfinex","SOLUSD",1754482662095,9.0469954,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1754482662302,9.0469954,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1754482662830,9.0469954,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1754482663039,9.7369954,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1754482663330,9.7369954,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1754482664120,9.0469954,163.07,163.05,6.82301271]
["bitfinex","SOLUSD",1754482664313,9.0469954,163.07,163.05,6.13301271]
["bitfinex","SOLUSD",1754482665226,9.7369954,163.08,163.04,6.13346418]
["bitfinex","SOLUSD",1754482665841,9.0469954,163.05,163.03,6.13371981]
["bitfinex","SOLUSD",1754482666349,9.0469954,163.06,163.03,6.13371981]
["bitfinex","SOLUSD",1754482666517,9.7369954,163.06,163.03,6.13371981]
["bitfinex","SOLUSD",1754482666720,45.96,163.08,163.04,9.7369954]
["bitfinex","SOLUSD",1754482666921,55.0069954,163.08,163.04,0.69]
["bitfinex","SOLUSD",1754482667231,55.0069954,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1754482668028,55.6969954,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1754482668737,46.65,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1754482668944,45.96,163.08,163.07,9.0469954]
["bitfinex","SOLUSD",1754482669143,45.96,163.12,163.07,9.7369954]
["bitfinex","SOLUSD",1754482669442,45.96,163.12,163.08,15.86895517]
["bitfinex","SOLUSD",1754482669814,45.96,163.12,163.09,0.69]
["bitfinex","SOLUSD",1754482670421,55.0069954,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1754482670619,9.0469954,163.09,163.06,69.13261757]
["bitfinex","SOLUSD",1754482670819,9.0469954,163.08,163.06,69.13261757]
["bitfinex","SOLUSD",1754482671024,9.0469954,163.08,163.06,6.13261757]
["bitfinex","SOLUSD",1754482671221,0.69,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1754482671222,9.7369954,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1754482671422,9.7369954,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1754482671829,0.69,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1754482672012,45.96,163.12,163.05,6.133088]
["bitfinex","SOLUSD",1754482672213,9.0469954,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1754482672925,45.96,163.12,163.08,9.0469954]
["bitfinex","SOLUSD",1754482673126,55.6969954,163.12,163.07,9.0469954]
["bitfinex","SOLUSD",1754482673324,45.96,163.12,163.09,15.17857918]
["bitfinex","SOLUSD",1754482673529,45.96,163.12,163.1,9.7369954]
["bitfinex","SOLUSD",1754482673740,45.96,163.12,163.1,0.69]
["bitfinex","SOLUSD",1754482674240,45.96,163.12,163.1,9.0469954]
["bitfinex","SOLUSD",1754482674422,45.96,163.12,163.1,9.7369954]
["bitfinex","SOLUSD",1754482674630,45.96,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1754482674823,0.69,163.14,163.09,15.17857918]
["bitfinex","SOLUSD",1754482675145,9.7369954,163.13,163.09,15.17857918]
["bitfinex","SOLUSD",1754482675322,9.0469954,163.14,163.09,15.86857918]
["bitfinex","SOLUSD",1754482676223,45.86,163.15,163.13,9.0469954]
["bitfinex","SOLUSD",1754482676439,1e-08,163.18,163.14,9.7369954]
["bitfinex","SOLUSD",1754482676645,45.82000001,163.18,163.14,9.7369954]
["bitfinex","SOLUSD",1754482677346,45.82000001,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1754482678256,45.82000001,163.18,163.17,9.0469954]
["bitfinex","SOLUSD",1754482678430,1e-08,163.18,163.17,9.0469954]
["bitfinex","SOLUSD",1754482678622,1e-08,163.18,163.16,9.0469954]
["bitfinex","SOLUSD",1754482679248,1e-08,163.18,163.15,6.81932883]
["bitfinex","SOLUSD",1754482679444,1e-08,163.18,163.17,9.0469954]
["bitfinex","SOLUSD",1754482679642,1e-08,163.18,163.16,6.81895317]
["bitfinex","SOLUSD",1754482679845,1e-08,163.18,163.17,9.7369954]
["bitfinex","SOLUSD",1754482680639,1e-08,163.18,163.17,15.79621557]
["bitfinex","SOLUSD",1754482680847,1e-08,163.18,163.17,24.84321097]
["bitfinex","SOLUSD",1754482681145,45.76,163.24,163.19,0.28432314]
["bitfinex","SOLUSD",1754482681348,15.323322,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1754482681570,15.323322,163.28,163.27,9.0469954]
["bitfinex","SOLUSD",1754482681758,46.37,163.31,163.27,9.0469954]
["bitfinex","SOLUSD",1754482681945,45.72,163.31,163.29,9.0469954]
["bitfinex","SOLUSD",1754482682739,45.72,163.31,163.28,9.0469954]
["bitfinex","SOLUSD",1754482682952,45.72,163.31,163.29,9.0469954]
["bitfinex","SOLUSD",1754482683135,45.72,163.31,163.28,9.0469954]
["bitfinex","SOLUSD",1754482683333,46.37,163.31,163.28,9.0469954]
["bitfinex","SOLUSD",1754482683555,46.37,163.31,163.26,6.12519906]
["bitfinex","SOLUSD",1754482683732,45.72,163.31,163.28,9.0469954]
["bitfinex","SOLUSD",1754482684148,45.72,163.31,163.29,9.0469954]
["bitfinex","SOLUSD",1754482684334,45.72,163.31,163.28,9.0469954]
["bitfinex","SOLUSD",1754482684535,46.41,163.31,163.28,9.0469954]
["bitfinex","SOLUSD",1754482685044,45.72,163.31,163.28,9.0469954]
["bitfinex","SOLUSD",1754482685746,45.72,163.31,163.28,15.17140583]
["bitfinex","SOLUSD",1754482686672,45.72,163.31,163.29,9.0469954]
["bitfinex","SOLUSD",1754482687158,45.62,163.34,163.3,9.0469954]
["bitfinex","SOLUSD",1754482687356,45.62,163.34,163.31,9.0469954]
["bitfinex","SOLUSD",1754482687861,45.62,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1754482688171,45.62,163.34,163.33,9.0469954]
["bitfinex","SOLUSD",1754482688747,45.62,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1754482688959,9.7369954,163.33,163.26,15.76621557]
["bitfinex","SOLUSD",1754482689269,9.7369954,163.33,163.28,9.0469954]
["bitfinex","SOLUSD",1754482689585,0.69,163.33,163.29,9.0469954]
["bitfinex","SOLUSD",1754482689880,0.69,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1754482690971,54.6669954,163.34,163.3,15.17069411]
["bitfinex","SOLUSD",1754482691145,45.62,163.34,163.31,9.0469954]
["bitfinex","SOLUSD",1754482691348,45.62,163.34,163.33,9.0469954]
["bitfinex","SOLUSD",1754482691557,0.1,163.35,163.33,9.0469954]
["bitfinex","SOLUSD",1754482691748,0.1,163.35,163.34,9.0469954]
["bitfinex","SOLUSD",1754482691957,0.1,163.35,163.34,15.16919449]
["bitfinex","SOLUSD",1754482692347,0.1,163.35,163.34,15.82919449]
["bitfinex","SOLUSD",1754482692961,0.1,163.35,163.34,30.93541006]
["bitfinex","SOLUSD",1754482693554,1e-08,163.35,163.34,30.93541006]
["bitfinex","SOLUSD",1754482693947,1e-08,163.35,163.34,31.2197332]
["bitfinex","SOLUSD",1754482695073,1e-08,163.35,163.34,30.93541006]
["bitfinex","SOLUSD",1754482695450,1e-08,163.35,163.34,21.88841466]
["bitfinex","SOLUSD",1754482695650,1e-08,163.35,163.34,30.93541006]
["bitfinex","SOLUSD",1754482699655,1e-08,163.35,163.34,241.53541006]
["bitfinex","SOLUSD",1754482700471,0.03,163.39,163.37,15.10621557]
["bitfinex","SOLUSD",1754482700659,0.03,163.39,163.38,9.0469954]
["bitfinex","SOLUSD",1754482701060,0.03,163.39,163.38,24.15321097]
["bitfinex","SOLUSD",1754482701251,0.03,163.39,163.38,24.81321097]
["bitfinex","SOLUSD",1754482701843,0.03,163.39,163.38,15.10621557]
["bitfinex","SOLUSD",1754482702048,0.03,163.39,163.38,24.15321097]
["bitfinex","SOLUSD",1754482702264,0.03,163.39,163.38,30.93391117]
["bitfinex","SOLUSD",1754482702466,0.03,163.39,163.38,6.1207002]
["bitfinex","SOLUSD",1754482702665,0.03,163.39,163.38,15.1676956]
["bitfinex","SOLUSD",1754482703175,0.03,163.39,163.38,21.88691577]
["bitfinex","SOLUSD",1754482703479,0.72,163.39,163.37,6.12101818]
["bitfinex","SOLUSD",1754482703658,0.69,163.38,163.37,6.12101818]
["bitfinex","SOLUSD",1754482704383,0.69,163.38,163.36,15.16844495]
["bitfinex","SOLUSD",1754482705552,0.69,163.38,163.36,6.12144955]
["bitfinex","SOLUSD",1754482705949,0.03,163.39,163.36,15.16844495]
["bitfinex","SOLUSD",1754482706178,0.03,163.39,163.37,9.0469954]
["bitfinex","SOLUSD",1754482706380,0.03,163.39,163.38,6.1207002]
["bitfinex","SOLUSD",1754482706551,0.03,163.39,163.38,15.1676956]
["bitfinex","SOLUSD",1754482706752,0.03,163.39,163.38,30.93391117]
["bitfinex","SOLUSD",1754482707480,46.19,163.44,163.39,15.10621557]
["bitfinex","SOLUSD",1754482707683,46.19,163.44,163.41,9.0469954]
["bitfinex","SOLUSD",1754482707894,9.7369954,163.46,163.41,9.0469954]
["bitfinex","SOLUSD",1754482708097,0.69,163.45,163.41,9.0469954]
["bitfinex","SOLUSD",1754482708278,0.69,163.45,163.42,9.0469954]
["bitfinex","SOLUSD",1754482708582,0.1,163.48,163.43,6.11882763]
["bitfinex","SOLUSD",1754482708768,9.7369954,163.47,163.43,6.11882763]
["bitfinex","SOLUSD",1754482708953,9.7369954,163.46,163.43,6.11882763]
["bitfinex","SOLUSD",1754482709158,0.69,163.45,163.41,6.11949582]
["bitfinex","SOLUSD",1754482709358,9.0469954,163.44,163.41,6.11949582]
["bitfinex","SOLUSD",1754482709581,0.69,163.43,163.41,6.11949582]
["bitfinex","SOLUSD",1754482709893,0.69,163.46,163.42,9.0469954]
["bitfinex","SOLUSD",1754482710192,9.7369954,163.46,163.42,9.0469954]
["bitfinex","SOLUSD",1754482710566,0.79,163.48,163.44,6.11845325]
["bitfinex","SOLUSD",1754482710758,0.69,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1754482711281,0.1,163.48,163.44,6.77845325]
["bitfinex","SOLUSD",1754482711486,0.1,163.48,163.45,9.0469954]
["bitfinex","SOLUSD",1754482712261,0.1,163.48,163.46,0.66]
["bitfinex","SOLUSD",1754482712460,0.1,163.48,163.45,24.15321097]
["bitfinex","SOLUSD",1754482712684,0.69,163.47,163.42,21.22541762]
["bitfinex","SOLUSD",1754482712874,9.7369954,163.46,163.42,21.22541762]
["bitfinex","SOLUSD",1754482713196,0.1,163.48,163.44,9.0469954]
["bitfinex","SOLUSD",1754482713197,9.8369954,163.48,163.44,9.0469954]
["bitfinex","SOLUSD",1754482713394,0.1,163.48,163.45,9.7369954]
["bitfinex","SOLUSD",1754482713700,9.0469954,163.46,163.42,21.22541762]
["bitfinex","SOLUSD",1754482713880,9.7369954,163.46,163.42,21.22541762]
["bitfinex","SOLUSD",1754482714198,0.69,163.46,163.42,21.22541762]
["bitfinex","SOLUSD",1754482714494,9.7369954,163.46,163.42,21.22541762]
["bitfinex","SOLUSD",1754482714699,9.7369954,163.46,163.42,30.27241302]
["bitfinex","SOLUSD",1754482714894,9.0469954,163.46,163.42,21.91541762]
["bitfinex","SOLUSD",1754482715056,0.1,163.48,163.42,21.22541762]
["bitfinex","SOLUSD",1754482715264,9.0469954,163.47,163.43,9.0469954]
["bitfinex","SOLUSD",1754482715485,0.79,163.48,163.43,0.69]
["bitfinex","SOLUSD",1754482715783,9.8369954,163.48,163.43,9.7369954]
["bitfinex","SOLUSD",1754482715982,9.8369954,163.48,163.44,0.69]
["bitfinex","SOLUSD",1754482716184,0.1,163.48,163.44,9.7369954]
["bitfinex","SOLUSD",1754482716392,0.1,163.48,163.44,0.69]
["bitfinex","SOLUSD",1754482716616,0.1,163.48,163.46,9.0469954]
["bitfinex","SOLUSD",1754482716823,0.1,163.48,163.46,9.7369954]
["bitfinex","SOLUSD",1754482717320,0.1,163.48,163.47,30.96054136]
["bitfinex","SOLUSD",1754482717684,1e-08,163.48,163.47,30.96054136]
["bitfinex","SOLUSD",1754482718486,1e-08,163.48,163.47,31.85659753]
["bitfinex","SOLUSD",1754482718691,0.1,163.56,163.51,41.10621557]
["bitfinex","SOLUSD",1754482718909,0.1,163.56,163.55,9.0469954]
["bitfinex","SOLUSD",1754482719221,0.1,163.56,163.55,30.26754909]
["bitfinex","SOLUSD",1754482719421,0.1,163.56,163.55,30.95754909]
["bitfinex","SOLUSD",1754482719923,0.1,163.56,163.52,15.16245528]
["bitfinex","SOLUSD",1754482720091,9.8369954,163.56,163.53,15.10621557]
["bitfinex","SOLUSD",1754482720415,9.7369954,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1754482720614,0.69,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1754482720812,9.0469954,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1754482721115,0.79,163.56,163.52,6.11545988]
["bitfinex","SOLUSD",1754482721307,9.1469954,163.56,163.52,0.69]
["bitfinex","SOLUSD",1754482721512,9.7369954,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1754482722118,0.1,163.56,163.51,6.80583389]
["bitfinex","SOLUSD",1754482722315,9.0469954,163.55,163.51,6.80583389]
["bitfinex","SOLUSD",1754482722910,0.1,163.56,163.53,9.0469954]
["bitfinex","SOLUSD",1754482723107,0.1,163.56,163.52,24.15321097]
["bitfinex","SOLUSD",1754482723402,0.79,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1754482723600,9.8369954,163.56,163.53,6.11508591]
["bitfinex","SOLUSD",1754482724000,9.0469954,163.54,163.49,21.22279762]
["bitfinex","SOLUSD",1754482724316,9.7369954,163.54,163.49,30.95979302]
["bitfinex","SOLUSD",1754482724520,0.69,163.54,163.49,30.95979302]
["bitfinex","SOLUSD",1754482724722,9.1469954,163.56,163.51,9.0469954]
["bitfinex","SOLUSD",1754482724900,0.1,163.56,163.53,9.0469954]
["bitfinex","SOLUSD",1754482725107,0.1,163.56,163.54,0.69]
["bitfinex","SOLUSD",1754482725313,0.1,163.56,163.51,15.10621557]
["bitfinex","SOLUSD",1754482725314,0.1,163.56,163.55,15.85133352]
["bitfinex","SOLUSD",1754482725627,0.1,163.56,163.55,30.95754909]
["bitfinex","SOLUSD",1754482726617,1e-08,163.56,163.55,30.95754909]
["bitfinex","SOLUSD",1754482728204,1e-08,163.56,163.55,75.36754909]
["bitfinex","SOLUSD",1754482728624,1e-08,163.56,163.55,76.05754909]
["bitfinex","SOLUSD",1754482729116,1e-08,163.56,163.55,76.34187223]
["bitfinex","SOLUSD",1754482731030,1e-08,163.56,163.55,76.05754909]
["bitfinex","SOLUSD",1754482732712,1e-08,163.56,163.55,76.34187223]
["bitfinex","SOLUSD",1754482732910,1e-08,163.58,163.56,15.39053871]
["bitfinex","SOLUSD",1754482733124,1e-08,163.58,163.57,50.15321097]
["bitfinex","SOLUSD",1754482733414,1e-08,163.58,163.57,101.34680148]
["bitfinex","SOLUSD",1754482733724,1e-08,163.58,163.57,92.29980608]
["bitfinex","SOLUSD",1754482733930,1e-08,163.58,163.57,101.34680148]
["bitfinex","SOLUSD",1754482734115,1e-08,163.58,163.57,102.03680148]
["bitfinex","SOLUSD",1754482736718,1e-08,163.58,163.57,47.21980608]
["bitfinex","SOLUSD",1754482737030,1e-08,163.58,163.57,66.29980608]
["bitfinex","SOLUSD",1754482737229,1e-08,163.58,163.57,75.34680148]
["bitfinex","SOLUSD",1754482737436,1e-08,163.58,163.57,66.29980608]
["bitfinex","SOLUSD",1754482737736,1e-08,163.58,163.57,75.34680148]
["bitfinex","SOLUSD",1754482737908,1e-08,163.58,163.57,66.29980608]
["bitfinex","SOLUSD",1754482738110,1e-08,163.58,163.57,75.34680148]
["bitfinex","SOLUSD",1754482738428,1e-08,163.58,163.57,66.29980608]
["bitfinex","SOLUSD",1754482738618,1e-08,163.58,163.57,75.34680148]
["bitfinex","SOLUSD",1754482739017,1e-08,163.58,163.57,30.26680148]
["bitfinex","SOLUSD",1754482740634,0.1,163.63,163.58,41.10621557]
["bitfinex","SOLUSD",1754482740938,0.1,163.63,163.62,15.10621557]
["bitfinex","SOLUSD",1754482741243,0.1,163.63,163.62,69.23321097]
["bitfinex","SOLUSD",1754482741447,0.1,163.63,163.62,69.92321097]
["bitfinex","SOLUSD",1754482742115,0.1,163.63,163.62,69.23321097]
["bitfinex","SOLUSD",1754482742329,0.1,163.63,163.62,75.34493325]
["bitfinex","SOLUSD",1754482742530,0.1,163.63,163.62,76.01493325]
["bitfinex","SOLUSD",1754482743539,0.1,163.63,163.62,75.32493325]
["bitfinex","SOLUSD",1754482743714,0.1,163.63,163.62,60.21871768]
["bitfinex","SOLUSD",1754482743715,0.76,163.63,163.62,60.21871768]
["bitfinex","SOLUSD",1754482744053,0.1,163.63,163.62,15.15871768]
["bitfinex","SOLUSD",1754482744645,0.1,163.63,163.62,30.96493325]
["bitfinex","SOLUSD",1754482746219,0.66,163.7,163.66,9.0469954]
["bitfinex","SOLUSD",1754482746416,0.66,163.7,163.67,6.10985519]
["bitfinex","SOLUSD",1754482746830,0.66,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1754482747035,0.66,163.68,163.67,6.10985519]
["bitfinex","SOLUSD",1754482747939,0.66,163.68,163.67,15.10621557]
["bitfinex","SOLUSD",1754482748518,0.66,163.68,163.67,21.21607076]
["bitfinex","SOLUSD",1754482748719,0.66,163.68,163.58,15.106215]
["bitfinex","SOLUSD",1754482748923,9.0469954,163.65,163.61,9.0469954]
["bitfinex","SOLUSD",1754482749148,9.7069954,163.65,163.6,24.15321097]
["bitfinex","SOLUSD",1754482749339,9.7069954,163.65,163.6,39.43438456]
["bitfinex","SOLUSD",1754482749654,9.7069954,163.67,163.63,15.10621557]
["bitfinex","SOLUSD",1754482749956,9.7069954,163.66,163.63,15.10621557]
["bitfinex","SOLUSD",1754482750131,0.66,163.66,163.63,15.10621557]
["bitfinex","SOLUSD",1754482750318,9.0469954,163.68,163.63,24.15321097]
["bitfinex","SOLUSD",1754482750517,0.66,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1754482750745,32.10822779,163.72,163.63,21.21749775]
["bitfinex","SOLUSD",1754482750746,9.7069954,163.66,163.63,21.21749775]
["bitfinex","SOLUSD",1754482751237,0.66,163.66,163.63,21.21749775]
["bitfinex","SOLUSD",1754482751444,0.66,163.65,163.63,21.21749775]
["bitfinex","SOLUSD",1754482751629,9.0469954,163.66,163.63,21.21749775]
["bitfinex","SOLUSD",1754482752017,0.66,163.65,163.63,21.21749775]
["bitfinex","SOLUSD",1754482752921,0.66,163.64,163.63,21.21749775]
["bitfinex","SOLUSD",1754482753320,9.7069954,163.66,163.63,21.21749775]
["bitfinex","SOLUSD",1754482753543,0.66,163.65,163.63,21.21749775]
["bitfinex","SOLUSD",1754482755242,9.0469954,163.66,163.63,21.21749775]
["bitfinex","SOLUSD",1754482755736,0.66,163.66,163.63,21.21749775]
["bitfinex","SOLUSD",1754482756337,0.66,163.65,163.63,21.21749775]
["bitfinex","SOLUSD",1754482756537,9.0469954,163.66,163.63,21.21749775]
["bitfinex","SOLUSD",1754482756846,9.7069954,163.66,163.63,21.21749775]
["bitfinex","SOLUSD",1754482757053,9.0469954,163.64,163.58,6.11321677]
["bitfinex","SOLUSD",1754482757252,9.0469954,163.59,163.55,0.06]
["bitfinex","SOLUSD",1754482757472,0.66,163.59,163.55,0.06]
["bitfinex","SOLUSD",1754482757644,9.0469954,163.61,163.57,9.0469954]
["bitfinex","SOLUSD",1754482757948,9.0469954,163.62,163.58,15.80621557]
["bitfinex","SOLUSD",1754482758122,0.66,163.64,163.59,9.7469954]
["bitfinex","SOLUSD",1754482758319,0.66,163.64,163.61,15.10621557]
["bitfinex","SOLUSD",1754482758568,9.7069954,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1754482758771,0.66,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1754482759070,9.7069954,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1754482759569,9.0469954,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1754482759854,9.7069954,163.66,163.63,15.10621557]
["bitfinex","SOLUSD",1754482760072,9.7369954,163.66,163.63,15.10621557]
["bitfinex","SOLUSD",1754482760549,9.7369954,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1754482760735,0.69,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1754482760939,9.7369954,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1754482762327,0.03,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1754482762536,9.0769954,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1754482763057,0.03,163.66,163.65,15.80621557]
["bitfinex","SOLUSD",1754482764453,0.03,163.66,163.65,21.91681746]
["bitfinex","SOLUSD",1754482764640,9.7369954,163.66,163.6,45.04]
["bitfinex","SOLUSD",1754482764957,9.0469954,163.65,163.6,90.58685399]
["bitfinex","SOLUSD",1754482765266,9.7069954,163.65,163.6,82.23985859]
["bitfinex","SOLUSD",1754482765469,9.7069954,163.65,163.6,91.28685399]
["bitfinex","SOLUSD",1754482765773,9.7069954,163.65,163.6,82.23985859]
["bitfinex","SOLUSD",1754482765963,9.7069954,163.65,163.6,91.28685399]
["bitfinex","SOLUSD",1754482766361,0.03,163.66,163.63,24.15321097]
["bitfinex","SOLUSD",1754482766666,0.03,163.66,163.65,15.10621557]
["bitfinex","SOLUSD",1754482766869,0.03,163.66,163.65,24.15321097]
["bitfinex","SOLUSD",1754482767075,0.03,163.66,163.65,24.85321097]
["bitfinex","SOLUSD",1754482767673,1e-08,163.66,163.65,24.85321097]
["bitfinex","SOLUSD",1754482768378,1e-08,163.66,163.65,30.96381286]
["bitfinex","SOLUSD",1754482769851,1e-08,163.66,163.65,57.248136]
["bitfinex","SOLUSD",1754482770050,1e-08,163.66,163.65,31.248136]
["bitfinex","SOLUSD",1754482770249,45.04,163.74,163.69,15.10621557]
["bitfinex","SOLUSD",1754482770489,6.92939643,163.82,163.73,15.10621557]
["bitfinex","SOLUSD",1754482770490,0.66,163.76,163.73,15.10621557]
["bitfinex","SOLUSD",1754482771286,9.7069954,163.76,163.73,15.10621557]
["bitfinex","SOLUSD",1754482772486,0.66,163.76,163.74,6.10724319]
["bitfinex","SOLUSD",1754482772657,9.7069954,163.76,163.74,6.10724319]
["bitfinex","SOLUSD",1754482773370,9.7369954,163.75,163.7,9.0469954]
["bitfinex","SOLUSD",1754482773688,0.69,163.74,163.71,15.10621557]
["bitfinex","SOLUSD",1754482774477,0.69,163.74,163.72,6.10798924]
["bitfinex","SOLUSD",1754482774789,9.7369954,163.78,163.73,24.15321097]
["bitfinex","SOLUSD",1754482774990,45.04,163.79,163.71,6.10822313]
["bitfinex","SOLUSD",1754482774991,9.0469954,163.74,163.71,6.10822313]
["bitfinex","SOLUSD",1754482775289,9.0469954,163.72,163.71,6.10822313]
["bitfinex","SOLUSD",1754482775594,9.7369954,163.74,163.71,6.10822313]
["bitfinex","SOLUSD",1754482776159,9.0469954,163.75,163.72,15.10621557]
["bitfinex","SOLUSD",1754482776495,9.0469954,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1754482776496,9.7369954,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1754482776786,9.0469954,163.76,163.73,6.10761619]
["bitfinex","SOLUSD",1754482776993,9.0469954,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1754482777284,9.0469954,163.74,163.72,6.1078756]
["bitfinex","SOLUSD",1754482777486,45.02,163.77,163.72,6.1078756]
["bitfinex","SOLUSD",1754482777676,0.69,163.74,163.72,6.1078756]
["bitfinex","SOLUSD",1754482778659,45.02,163.77,163.72,6.1078756]
["bitfinex","SOLUSD",1754482778860,0.1,163.82,163.74,24.15321097]
["bitfinex","SOLUSD",1754482779067,9.0469954,163.79,163.74,24.15321097]
["bitfinex","SOLUSD",1754482779290,9.0469954,163.8,163.76,15.10621557]
["bitfinex","SOLUSD",1754482779590,0.69,163.8,163.76,15.10621557]
["bitfinex","SOLUSD",1754482779772,0.69,163.8,163.76,24.15321097]
["bitfinex","SOLUSD",1754482780379,0.69,163.8,163.76,24.85321097]
["bitfinex","SOLUSD",1754482780777,45.0,163.81,163.78,15.10621557]
["bitfinex","SOLUSD",1754482781098,45.0,163.81,163.78,24.15321097]
["bitfinex","SOLUSD",1754482781392,45.69,163.81,163.78,15.10621557]
["bitfinex","SOLUSD",1754482781689,45.69,163.81,163.78,24.15321097]
["bitfinex","SOLUSD",1754482781866,0.03,163.8,163.78,24.15321097]
["bitfinex","SOLUSD",1754482782065,0.03,163.8,163.78,15.10621557]
["bitfinex","SOLUSD",1754482782265,0.03,163.8,163.78,15.80621557]
["bitfinex","SOLUSD",1754482782488,0.03,163.8,163.78,24.85321097]
["bitfinex","SOLUSD",1754482782691,0.03,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1754482782886,0.03,163.8,163.78,21.21185888]
["bitfinex","SOLUSD",1754482783087,0.03,163.8,163.78,30.95885428]
["bitfinex","SOLUSD",1754482783607,0.03,163.8,163.79,24.85321097]
["bitfinex","SOLUSD",1754482783996,0.1,163.82,163.8,15.10621557]
["bitfinex","SOLUSD",1754482784210,0.1,163.82,163.81,9.0469954]
["bitfinex","SOLUSD",1754482784400,1e-08,163.82,163.81,50.85321097]
["bitfinex","SOLUSD",1754482784704,1e-08,163.83,163.82,21.49479948]
["bitfinex","SOLUSD",1754482784999,1e-08,163.83,163.82,31.24179488]
["bitfinex","SOLUSD",1754482788403,1e-08,163.83,163.82,57.24179488]
["bitfinex","SOLUSD",1754482789608,1e-08,163.83,163.82,48.19479948]
["bitfinex","SOLUSD",1754482789904,1e-08,163.83,163.82,57.24179488]
["bitfinex","SOLUSD",1754482790508,1e-08,163.83,163.82,56.95747174]
["bitfinex","SOLUSD",1754482790709,1e-08,163.83,163.82,92.87047634]
["bitfinex","SOLUSD",1754482791012,1e-08,163.83,163.82,101.91747174]
["bitfinex","SOLUSD",1754482791598,1e-08,163.83,163.82,102.20179488]
["bitfinex","SOLUSD",1754482791917,1e-08,163.83,163.82,67.15479948]
["bitfinex","SOLUSD",1754482792116,1e-08,163.83,163.82,76.81222095]
["bitfinex","SOLUSD",1754482792317,1e-08,163.83,163.82,76.20179488]
["bitfinex","SOLUSD",1754482792818,1e-08,163.83,163.82,76.81222095]
["bitfinex","SOLUSD",1754482793199,0.03,163.89,163.88,26.0]
["bitfinex","SOLUSD",1754482793415,0.03,163.89,163.88,79.9869954]
["bitfinex","SOLUSD",1754482793724,0.03,163.89,163.88,95.79321097]
["bitfinex","SOLUSD",1754482793900,0.03,163.89,163.88,101.89523684]
["bitfinex","SOLUSD",1754482797515,0.03,163.89,163.88,101.19523684]
["bitfinex","SOLUSD",1754482798522,0.03,163.89,163.88,56.25523684]
["bitfinex","SOLUSD",1754482798696,0.72,163.89,163.88,21.20824144]
["bitfinex","SOLUSD",1754482799416,0.03,163.89,163.88,21.20824144]
["bitfinex","SOLUSD",1754482799616,0.03,163.89,163.88,30.25523684]
["bitfinex","SOLUSD",1754482800207,9.7669954,163.89,163.86,6.10262459]
["bitfinex","SOLUSD",1754482800396,0.69,163.88,163.87,24.15321097]
["bitfinex","SOLUSD",1754482800602,0.03,163.89,163.87,24.15321097]
["bitfinex","SOLUSD",1754482801220,0.03,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754482801544,0.69,163.88,163.86,6.10262459]
["bitfinex","SOLUSD",1754482801702,0.69,163.87,163.85,15.10621557]
["bitfinex","SOLUSD",1754482802035,0.69,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754482802241,0.03,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754482802396,0.03,163.89,163.87,78.10621557]
["bitfinex","SOLUSD",1754482802397,0.72,163.89,163.87,78.10621557]
["bitfinex","SOLUSD",1754482802592,9.7369954,163.88,163.87,63.0]
["bitfinex","SOLUSD",1754482802838,0.69,163.88,163.85,63.0]
["bitfinex","SOLUSD",1754482803008,0.69,163.88,163.81,162.86084886]
["bitfinex","SOLUSD",1754482803009,0.69,163.88,163.81,63.0]
["bitfinex","SOLUSD",1754482803196,9.0469954,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754482803395,9.6969954,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754482803901,0.65,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754482804125,9.6969954,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754482804428,9.6969954,163.82,163.81,21.21061478]
["bitfinex","SOLUSD",1754482804803,9.6969954,163.82,163.81,21.27061478]
["bitfinex","SOLUSD",1754482805312,0.65,163.82,163.81,21.27061478]
["bitfinex","SOLUSD",1754482805714,9.6969954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482806115,9.0469954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482806300,9.6969954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482807135,32.13254128,163.87,163.81,0.06]
["bitfinex","SOLUSD",1754482807431,9.0469954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482807931,9.6969954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482809503,9.0469954,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754482809701,9.7069954,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754482810113,9.0469954,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754482810723,9.7069954,163.83,163.81,6.16463341]
["bitfinex","SOLUSD",1754482811227,0.66,163.83,163.81,6.16463341]
["bitfinex","SOLUSD",1754482811531,9.7069954,163.83,163.81,6.16463341]
["bitfinex","SOLUSD",1754482811925,9.7069954,163.85,163.81,6.85463341]
["bitfinex","SOLUSD",1754482812436,9.7069954,163.85,163.81,6.16463341]
["bitfinex","SOLUSD",1754482813839,9.0769954,163.87,163.82,24.84321097]
["bitfinex","SOLUSD",1754482814004,9.0469954,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754482814205,9.0469954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482814502,9.7069954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482816933,26.66,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754482817243,9.0469954,163.86,163.82,24.15321097]
["bitfinex","SOLUSD",1754482817536,9.7369954,163.87,163.84,15.10621557]
["bitfinex","SOLUSD",1754482818243,9.7369954,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1754482819536,9.7369954,163.87,163.84,84.20965753]
["bitfinex","SOLUSD",1754482819719,9.0469954,163.85,163.84,63.0]
["bitfinex","SOLUSD",1754482819920,9.7069954,163.85,163.84,63.0]
["bitfinex","SOLUSD",1754482821341,9.7069954,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754482821658,9.0469954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482822224,9.0469954,163.84,163.81,6.85463341]
["bitfinex","SOLUSD",1754482822424,0.03,163.87,163.83,9.0469954]
["bitfinex","SOLUSD",1754482822724,9.0469954,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754482822935,9.0469954,163.85,163.82,15.79621557]
["bitfinex","SOLUSD",1754482823243,0.03,163.87,163.81,15.21162881]
["bitfinex","SOLUSD",1754482823244,9.0469954,163.84,163.81,6.16463341]
["bitfinex","SOLUSD",1754482823432,9.0469954,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754482823615,9.0469954,163.86,163.82,15.79621557]
["bitfinex","SOLUSD",1754482824216,0.66,163.85,163.82,15.10621557]
["bitfinex","SOLUSD",1754482824417,0.03,163.87,163.81,6.16463341]
["bitfinex","SOLUSD",1754482824626,9.0469954,163.83,163.81,6.16463341]
["bitfinex","SOLUSD",1754482824948,9.0469954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482825246,9.7069954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482825851,9.0469954,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754482826025,9.0469954,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754482826350,9.0469954,163.86,163.83,0.69]
["bitfinex","SOLUSD",1754482826548,9.0769954,163.87,163.83,0.69]
["bitfinex","SOLUSD",1754482826923,9.0469954,163.86,163.83,0.69]
["bitfinex","SOLUSD",1754482827127,0.69,163.87,163.83,0.69]
["bitfinex","SOLUSD",1754482827334,0.69,163.87,163.84,0.69]
["bitfinex","SOLUSD",1754482827335,0.03,163.87,163.84,0.69]
["bitfinex","SOLUSD",1754482827547,0.03,163.87,163.85,6.79314311]
["bitfinex","SOLUSD",1754482827934,0.03,163.87,163.86,15.79621557]
["bitfinex","SOLUSD",1754482829430,0.03,163.87,163.86,30.94598162]
["bitfinex","SOLUSD",1754482829751,1e-08,163.87,163.86,119.94598162]
["bitfinex","SOLUSD",1754482830422,1e-08,163.87,163.86,110.20898622]
["bitfinex","SOLUSD",1754482831048,1e-08,163.87,163.86,119.94598162]
["bitfinex","SOLUSD",1754482831922,1e-08,163.87,163.86,164.80598162]
["bitfinex","SOLUSD",1754482835251,0.03,163.93,163.9,62.96999999]
["bitfinex","SOLUSD",1754482835458,0.03,163.93,163.91,15.10621557]
["bitfinex","SOLUSD",1754482835673,0.03,163.93,163.92,21.20675241]
["bitfinex","SOLUSD",1754482836368,0.03,163.93,163.92,21.86675241]
["bitfinex","SOLUSD",1754482836555,0.03,163.93,163.92,21.20675241]
["bitfinex","SOLUSD",1754482837376,0.03,163.93,163.92,84.1767524]
["bitfinex","SOLUSD",1754482837558,0.03,163.93,163.92,93.8837478]
["bitfinex","SOLUSD",1754482838775,0.03,163.93,163.92,241.4837478]
["bitfinex","SOLUSD",1754482838982,0.03,163.93,163.92,286.3037478]
["bitfinex","SOLUSD",1754482839167,1e-08,163.93,163.92,286.3037478]
["bitfinex","SOLUSD",1754482841960,0.03,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754482842161,0.03,163.95,163.94,87.12321095]
["bitfinex","SOLUSD",1754482842779,0.03,163.95,163.94,82.54542925]
["bitfinex","SOLUSD",1754482843073,0.03,163.95,163.94,128.00542925]
["bitfinex","SOLUSD",1754482843963,0.03,163.95,163.94,134.10522185]
["bitfinex","SOLUSD",1754482846176,0.03,163.95,163.94,128.97600815]
["bitfinex","SOLUSD",1754482846377,0.03,163.95,163.94,160.10522185]
["bitfinex","SOLUSD",1754482847553,0.71,163.99,163.95,62.93999998]
["bitfinex","SOLUSD",1754482847875,0.7827195,164.0,163.98,4.4692137]
["bitfinex","SOLUSD",1754482848077,0.7827195,164.0,163.97,15.10621557]
["bitfinex","SOLUSD",1754482848260,0.7827195,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1754482848261,1.4927195,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1754482848463,1.4927195,164.0,163.98,68.93830465]
["bitfinex","SOLUSD",1754482849072,0.71,163.99,163.98,68.93830465]
["bitfinex","SOLUSD",1754482849461,0.7827195,164.0,163.98,68.93830465]
["bitfinex","SOLUSD",1754482849668,0.7827195,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1754482849990,1.4927195,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1754482851067,0.7827195,164.0,163.98,68.93830465]
["bitfinex","SOLUSD",1754482854071,0.7827195,164.0,163.98,73.40751835]
["bitfinex","SOLUSD",1754482854788,0.7827195,164.0,163.98,68.93830465]
["bitfinex","SOLUSD",1754482855390,0.7827195,164.0,163.98,74.06751835]
["bitfinex","SOLUSD",1754482855586,0.7827195,164.0,163.99,19.57542927]
["bitfinex","SOLUSD",1754482855890,0.7827195,164.0,163.99,83.07542925]
["bitfinex","SOLUSD",1754482856580,0.7827195,164.0,163.99,89.17336205]
["bitfinex","SOLUSD",1754482856888,50.0592137,164.04,163.99,89.17336205]
["bitfinex","SOLUSD",1754482856889,45.59,164.04,164.0,62.05728048]
["bitfinex","SOLUSD",1754482857195,44.88,164.04,164.01,19.57542927]
["bitfinex","SOLUSD",1754482857492,0.1,164.04,164.02,5.1292137]
["bitfinex","SOLUSD",1754482857667,0.1,164.04,164.03,19.57542927]
["bitfinex","SOLUSD",1754482858079,0.1,164.04,164.02,15.10621557]
["bitfinex","SOLUSD",1754482858385,0.71,164.03,164.01,15.10621557]
["bitfinex","SOLUSD",1754482858586,0.71,164.02,164.0,62.4]
["bitfinex","SOLUSD",1754482858790,0.71,164.02,164.01,6.09718919]
["bitfinex","SOLUSD",1754482859164,5.2792137,164.04,164.01,6.09718919]
["bitfinex","SOLUSD",1754482859485,0.71,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1754482859681,0.71,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754482859987,0.71,164.03,164.0,21.20377654]
["bitfinex","SOLUSD",1754482860180,4.4692137,164.01,163.96,15.10621557]
["bitfinex","SOLUSD",1754482860486,5.1792137,164.0,163.96,47.86526411]
["bitfinex","SOLUSD",1754482860890,0.71,164.02,163.98,15.10621557]
["bitfinex","SOLUSD",1754482861080,4.4692137,164.03,163.99,0.66]
["bitfinex","SOLUSD",1754482861269,5.1792137,164.03,163.99,0.66]
["bitfinex","SOLUSD",1754482861797,4.4692137,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1754482861980,5.1792137,164.01,163.99,6.09781575]
["bitfinex","SOLUSD",1754482862792,4.4692137,164.01,163.99,6.09781575]
["bitfinex","SOLUSD",1754482862995,0.71,164.03,163.99,6.76781575]
["bitfinex","SOLUSD",1754482863290,5.1792137,164.03,163.99,6.76781575]
["bitfinex","SOLUSD",1754482863867,0.1,164.04,164.02,15.10621557]
["bitfinex","SOLUSD",1754482864070,0.1,164.04,164.03,19.57542927]
["bitfinex","SOLUSD",1754482864294,0.1,164.04,164.03,15.77621557]
["bitfinex","SOLUSD",1754482864470,0.1,164.04,164.03,15.10621557]
["bitfinex","SOLUSD",1754482865490,5.2792137,164.04,164.03,62.4]
["bitfinex","SOLUSD",1754482866007,5.2792137,164.04,164.01,62.4]
["bitfinex","SOLUSD",1754482866214,4.4692137,164.02,164.01,62.4]
["bitfinex","SOLUSD",1754482866397,5.1792137,164.02,164.01,62.4]
["bitfinex","SOLUSD",1754482868013,5.1792137,164.02,163.99,62.4]
["bitfinex","SOLUSD",1754482868310,4.4692137,164.0,163.99,62.4]
["bitfinex","SOLUSD",1754482868486,5.1792137,164.0,163.99,62.4]
["bitfinex","SOLUSD",1754482869101,4.4692137,164.0,163.99,62.4]
["bitfinex","SOLUSD",1754482869817,0.71,164.02,163.99,62.4]
["bitfinex","SOLUSD",1754482870108,0.71,164.01,163.99,62.4]
["bitfinex","SOLUSD",1754482870284,4.4692137,164.02,163.99,68.49778742]
["bitfinex","SOLUSD",1754482870487,4.4692137,164.02,164.0,0.67]
["bitfinex","SOLUSD",1754482870888,0.1,164.04,163.99,68.49778742]
["bitfinex","SOLUSD",1754482870889,0.81,164.04,163.99,68.49778742]
["bitfinex","SOLUSD",1754482871091,4.4692137,164.01,163.99,62.4]
["bitfinex","SOLUSD",1754482871316,5.1792137,164.0,163.99,62.4]
["bitfinex","SOLUSD",1754482872109,0.71,164.02,163.99,62.4]
["bitfinex","SOLUSD",1754482872308,4.4692137,164.0,163.99,68.4979328]
["bitfinex","SOLUSD",1754482872506,4.4692137,164.01,163.99,68.4979328]
["bitfinex","SOLUSD",1754482872894,4.4692137,164.0,163.99,62.4]
["bitfinex","SOLUSD",1754482873302,0.71,164.02,163.99,68.49788742]
["bitfinex","SOLUSD",1754482873506,4.4692137,164.03,164.0,15.77621557]
["bitfinex","SOLUSD",1754482874019,4.4692137,164.01,163.99,62.4]
["bitfinex","SOLUSD",1754482874209,0.71,164.01,163.99,62.4]
["bitfinex","SOLUSD",1754482874411,4.4692137,164.0,163.99,62.4]
["bitfinex","SOLUSD",1754482874620,0.71,164.01,163.99,62.4]
["bitfinex","SOLUSD",1754482874823,5.1792137,164.0,163.99,62.4]
["bitfinex","SOLUSD",1754482876006,0.71,164.0,163.99,62.4]
["bitfinex","SOLUSD",1754482876217,5.1792137,164.0,163.99,62.4]
["bitfinex","SOLUSD",1754482876515,4.4692137,164.0,163.99,62.4]
["bitfinex","SOLUSD",1754482876709,45.37,164.02,163.99,62.4]
["bitfinex","SOLUSD",1754482877010,49.1292137,164.02,164.0,0.67]
["bitfinex","SOLUSD",1754482877316,4.4692137,164.01,163.99,68.49785264]
["bitfinex","SOLUSD",1754482877519,4.4692137,164.01,163.99,69.16785264]
["bitfinex","SOLUSD",1754482877739,44.66,164.02,164.0,0.67]
["bitfinex","SOLUSD",1754482878026,0.1,164.04,164.01,19.57542927]
["bitfinex","SOLUSD",1754482878195,0.1,164.04,164.02,6.76681746]
["bitfinex","SOLUSD",1754482878741,0.1,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1754482878894,0.1,164.04,164.02,6.76681746]
["bitfinex","SOLUSD",1754482879097,0.1,164.04,164.03,15.77621557]
["bitfinex","SOLUSD",1754482879316,0.1,164.04,164.03,82.64542927]
["bitfinex","SOLUSD",1754482880114,0.1,164.04,164.03,88.74187504]
["bitfinex","SOLUSD",1754482881612,0.1,164.06,164.03,103.98298947]
["bitfinex","SOLUSD",1754482881913,0.1,164.1,164.05,19.57542927]
["bitfinex","SOLUSD",1754482882124,0.1,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754482883029,0.1,164.1,164.08,6.09449582]
["bitfinex","SOLUSD",1754482884930,0.1,164.1,164.08,6.76449582]
["bitfinex","SOLUSD",1754482885506,0.1,164.1,164.08,6.09449582]
["bitfinex","SOLUSD",1754482886308,0.1,164.1,164.09,0.67]
["bitfinex","SOLUSD",1754482886505,0.1,164.1,164.09,15.77621557]
["bitfinex","SOLUSD",1754482886750,0.1,164.1,164.09,82.64542927]
["bitfinex","SOLUSD",1754482887034,0.1,164.1,164.09,88.73964585]
["bitfinex","SOLUSD",1754482888418,0.1,164.1,164.09,84.27043215]
["bitfinex","SOLUSD",1754482889740,0.1,164.1,164.09,88.73964585]
["bitfinex","SOLUSD",1754482893046,0.1,164.1,164.09,84.27043215]
["bitfinex","SOLUSD",1754482893340,1e-08,164.1,164.09,88.73964585]
["bitfinex","SOLUSD",1754482893915,1e-08,164.1,164.09,84.27043215]
["bitfinex","SOLUSD",1754482894125,1e-08,164.1,164.09,88.73964585]
["bitfinex","SOLUSD",1754482894338,1e-08,164.1,164.08,6.09444462]
["bitfinex","SOLUSD",1754482894520,5.15921371,164.1,164.08,15.10621557]
["bitfinex","SOLUSD",1754482895328,4.46921371,164.1,164.08,15.10621557]
["bitfinex","SOLUSD",1754482896158,5.15921371,164.1,164.08,15.10621557]
["bitfinex","SOLUSD",1754482896637,7.83136327,164.1,164.07,68.49485475]
["bitfinex","SOLUSD",1754482898128,7.14136326,164.08,164.07,77.50621557]
["bitfinex","SOLUSD",1754482898329,7.83136326,164.08,164.05,21.20188034]
["bitfinex","SOLUSD",1754482898931,7.14136326,164.08,164.05,21.20188034]
["bitfinex","SOLUSD",1754482899135,7.39136326,164.08,164.05,21.20188034]
["bitfinex","SOLUSD",1754482899660,7.39136326,164.08,164.05,83.60188034]
["bitfinex","SOLUSD",1754482900230,7.83136326,164.07,164.05,77.50621557]
["bitfinex","SOLUSD",1754482900430,0.69,164.07,164.05,83.60190294]
["bitfinex","SOLUSD",1754482900658,7.14136326,164.07,164.05,83.60190294]
["bitfinex","SOLUSD",1754482900960,7.39136326,164.08,164.05,83.60190294]
["bitfinex","SOLUSD",1754482901140,0.25,164.08,164.06,22.96757883]
["bitfinex","SOLUSD",1754482901341,0.25,164.08,164.07,7.86136326]
["bitfinex","SOLUSD",1754482901558,0.25,164.08,164.06,232.96757883]
["bitfinex","SOLUSD",1754482902259,0.25,164.08,164.07,6.81495946]
["bitfinex","SOLUSD",1754482902437,1e-08,164.1,164.07,6.81495946]
["bitfinex","SOLUSD",1754482902636,1e-08,164.1,164.08,0.72]
["bitfinex","SOLUSD",1754482903560,1e-08,164.1,164.09,15.82621557]
["bitfinex","SOLUSD",1754482903748,1e-08,164.1,164.09,78.22621557]
["bitfinex","SOLUSD",1754482904150,1e-08,164.1,164.09,83.60043215]
["bitfinex","SOLUSD",1754482904345,7.83136327,164.1,164.09,62.4]
["bitfinex","SOLUSD",1754482904638,7.83136327,164.1,164.07,21.20102547]
["bitfinex","SOLUSD",1754482904848,7.14136326,164.09,164.07,21.20102547]
["bitfinex","SOLUSD",1754482905170,7.14136326,164.09,164.07,83.60102547]
["bitfinex","SOLUSD",1754482905473,7.14136326,164.09,164.07,21.20102547]
["bitfinex","SOLUSD",1754482905641,1e-08,164.1,164.07,21.20102547]
["bitfinex","SOLUSD",1754482905842,7.14136327,164.1,164.07,21.92102547]
["bitfinex","SOLUSD",1754482906072,7.14136326,164.08,164.04,26.72]
["bitfinex","SOLUSD",1754482906275,7.14136326,164.06,164.03,15.10621557]
["bitfinex","SOLUSD",1754482906453,7.14136326,164.05,164.03,77.50621557]
["bitfinex","SOLUSD",1754482907470,7.14136326,164.05,164.02,15.10621557]
["bitfinex","SOLUSD",1754482907471,7.14136326,164.04,164.02,15.10621557]
["bitfinex","SOLUSD",1754482907860,7.14136326,164.08,164.03,7.86136326]
["bitfinex","SOLUSD",1754482908069,7.14136326,164.08,164.04,15.82621557]
["bitfinex","SOLUSD",1754482908770,7.14136326,164.07,164.04,21.20206056]
["bitfinex","SOLUSD",1754482908986,7.14136326,164.06,164.04,21.20206056]
["bitfinex","SOLUSD",1754482909275,7.14136326,164.05,164.03,62.4]
["bitfinex","SOLUSD",1754482909449,7.14136326,164.04,164.03,62.4]
["bitfinex","SOLUSD",1754482909643,7.14136326,164.05,164.03,68.49644577]
["bitfinex","SOLUSD",1754482909849,7.14136326,164.05,164.03,6.81644577]
["bitfinex","SOLUSD",1754482910657,7.14136326,164.06,164.03,6.81644577]
["bitfinex","SOLUSD",1754482910858,7.14136326,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754482911165,7.14136326,164.06,164.03,6.81644577]
["bitfinex","SOLUSD",1754482911364,7.14136326,164.05,164.02,21.20289983]
["bitfinex","SOLUSD",1754482912157,7.14136326,164.05,164.02,21.92289983]
["bitfinex","SOLUSD",1754482912875,7.14136326,164.05,164.03,0.72]
["bitfinex","SOLUSD",1754482913195,7.14136326,164.06,164.03,0.72]
["bitfinex","SOLUSD",1754482913358,7.14136326,164.06,164.04,0.72]
["bitfinex","SOLUSD",1754482913757,7.14136326,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754482914072,7.14136326,164.06,164.03,0.78]
["bitfinex","SOLUSD",1754482914404,7.14136326,164.07,164.04,0.72]
["bitfinex","SOLUSD",1754482914574,7.14136326,164.07,164.05,0.72]
["bitfinex","SOLUSD",1754482914887,1e-08,164.1,164.06,6.81533097]
["bitfinex","SOLUSD",1754482915092,1e-08,164.1,164.07,15.10621557]
["bitfinex","SOLUSD",1754482915389,7.14136326,164.08,164.05,68.49559285]
["bitfinex","SOLUSD",1754482915708,7.14136326,164.06,164.05,68.49559285]
["bitfinex","SOLUSD",1754482915914,1e-08,164.1,164.05,6.09559285]
["bitfinex","SOLUSD",1754482916081,7.14136326,164.07,164.05,6.81559285]
["bitfinex","SOLUSD",1754482916485,7.14136326,164.07,164.05,6.09559285]
["bitfinex","SOLUSD",1754482916697,4.46539315,164.06,164.04,21.20216822]
["bitfinex","SOLUSD",1754482916894,0.69,164.07,164.04,21.20216822]
["bitfinex","SOLUSD",1754482917073,4.46539315,164.07,164.04,21.20216822]
["bitfinex","SOLUSD",1754482917474,4.46539315,164.06,164.04,21.20216822]
["bitfinex","SOLUSD",1754482917780,4.46539315,164.05,164.03,6.15643974]
["bitfinex","SOLUSD",1754482917996,4.46539315,164.05,164.03,21.26265531]
["bitfinex","SOLUSD",1754482917997,4.46539315,164.04,164.03,21.26265531]
["bitfinex","SOLUSD",1754482918319,4.46539315,164.05,164.03,21.26265531]
["bitfinex","SOLUSD",1754482918711,10.55938772,164.1,164.03,21.26265531]
["bitfinex","SOLUSD",1754482918712,0.69000001,164.1,164.04,15.10621557]
["bitfinex","SOLUSD",1754482918873,4.46539315,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754482919208,4.46539315,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754482920182,4.46539315,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754482921185,4.46539315,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754482921387,4.46539315,164.06,164.04,21.2022317]
["bitfinex","SOLUSD",1754482921793,4.46539315,164.06,164.04,21.9222317]
["bitfinex","SOLUSD",1754482922301,4.46539315,164.06,164.04,21.2022317]
["bitfinex","SOLUSD",1754482922812,4.46539315,164.06,164.04,21.9222317]
["bitfinex","SOLUSD",1754482923576,0.69,164.08,164.04,21.9222317]
["bitfinex","SOLUSD",1754482923822,4.46539315,164.06,164.04,84.3222317]
["bitfinex","SOLUSD",1754482924612,4.46539315,164.05,164.04,62.4]
["bitfinex","SOLUSD",1754482924908,4.46539315,164.07,164.04,69.20607412]
["bitfinex","SOLUSD",1754482925082,0.66,164.08,164.04,69.20607412]
["bitfinex","SOLUSD",1754482925410,4.46539315,164.07,164.04,69.20607412]
["bitfinex","SOLUSD",1754482925609,4.46539315,164.05,164.04,62.4]
["bitfinex","SOLUSD",1754482925831,5.12539315,164.05,164.04,62.4]
["bitfinex","SOLUSD",1754482926128,4.08016117,164.08,164.04,62.4]
["bitfinex","SOLUSD",1754482926129,0.66,164.08,164.04,62.4]
["bitfinex","SOLUSD",1754482926329,4.08016117,164.09,164.04,62.4]
["bitfinex","SOLUSD",1754482926330,4.46539315,164.05,164.04,62.4]
["bitfinex","SOLUSD",1754482926636,4.46539315,164.06,164.04,62.4]
["bitfinex","SOLUSD",1754482926785,4.46539315,164.05,164.04,62.4]
["bitfinex","SOLUSD",1754482929209,5.12539315,164.05,164.04,62.4]
["bitfinex","SOLUSD",1754482929801,4.46539315,164.05,164.04,62.4]
["bitfinex","SOLUSD",1754482930327,0.66,164.06,164.04,62.4]
["bitfinex","SOLUSD",1754482930626,4.46539315,164.05,164.04,68.49607412]
["bitfinex","SOLUSD",1754482930834,4.46539315,164.06,164.04,62.4]
["bitfinex","SOLUSD",1754482931035,4.46539315,164.05,164.04,62.4]
["bitfinex","SOLUSD",1754482931235,5.12539315,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754482931415,5.12539315,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482932807,4.08206142,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754482932808,4.08025079,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754482933007,5.12539315,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482933229,0.66,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482933405,5.12539315,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482933608,4.46539315,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482935427,0.66,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754482935633,4.46539315,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482937131,4.46539315,164.05,164.03,0.77]
["bitfinex","SOLUSD",1754482937518,26.66,164.08,164.04,0.71]
["bitfinex","SOLUSD",1754482937519,4.46539315,164.06,164.04,0.71]
["bitfinex","SOLUSD",1754482938338,4.46539315,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754482938517,4.46539315,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482939119,5.12539315,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482940546,0.66,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482940716,4.46539315,164.05,164.03,0.77]
["bitfinex","SOLUSD",1754482941327,4.46539315,164.06,164.04,6.80607412]
["bitfinex","SOLUSD",1754482941529,4.46539315,164.06,164.04,69.20607412]
["bitfinex","SOLUSD",1754482941928,4.46539315,164.05,164.04,63.11]
["bitfinex","SOLUSD",1754482942131,4.46539315,164.05,164.04,62.4]
["bitfinex","SOLUSD",1754482944042,5.12539315,164.05,164.04,62.4]
["bitfinex","SOLUSD",1754482944730,15.30486074,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754482944919,9.20915822,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482945428,15.30523234,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754482946358,41.30523234,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754482946653,53.60915822,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482947652,59.70560399,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482948050,53.60915822,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482948344,52.94915822,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482948543,53.60915822,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482948926,52.94915822,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482949337,48.86539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482949540,52.94670152,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482950366,53.60622514,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482950763,52.94622514,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482951062,48.48083199,164.03,164.02,0.77]
["bitfinex","SOLUSD",1754482951357,48.86539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482951837,52.94695539,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482952025,53.60695539,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482952441,59.70340116,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482952648,85.70340116,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482954262,78.94695539,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482954442,48.86539315,164.03,164.02,0.78]
["bitfinex","SOLUSD",1754482954964,52.94375089,164.03,164.02,0.78]
["bitfinex","SOLUSD",1754482955125,48.86539315,164.03,164.02,0.78]
["bitfinex","SOLUSD",1754482957162,48.86539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482958230,49.52539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482959064,55.23463624,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482959359,53.60358362,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482959862,74.82539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482960159,48.82539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482962349,48.82539315,164.03,164.02,62.46]
["bitfinex","SOLUSD",1754482965139,6.09506169,164.07,164.02,62.46]
["bitfinex","SOLUSD",1754482965140,0.66,164.07,164.02,69.27677256]
["bitfinex","SOLUSD",1754482965338,4.46539315,164.03,164.02,69.27677256]
["bitfinex","SOLUSD",1754482965540,48.80539315,164.03,164.02,63.18]
["bitfinex","SOLUSD",1754482965864,5.10413785,164.09,164.02,69.27681746]
["bitfinex","SOLUSD",1754482966053,4.46539315,164.04,164.03,0.72]
["bitfinex","SOLUSD",1754482966257,4.46539315,164.04,164.02,62.46]
["bitfinex","SOLUSD",1754482966454,44.34,164.03,164.02,68.55681746]
["bitfinex","SOLUSD",1754482967169,44.34,164.03,164.02,69.27681746]
["bitfinex","SOLUSD",1754482967954,44.34,164.03,164.02,63.18]
["bitfinex","SOLUSD",1754482968275,44.34,164.03,164.02,69.27681746]
["bitfinex","SOLUSD",1754482968564,44.34,164.03,164.02,62.46]
["bitfinex","SOLUSD",1754482968765,44.34,164.03,164.02,110.38303303]
["bitfinex","SOLUSD",1754482968970,44.32,164.05,164.04,26.0]
["bitfinex","SOLUSD",1754482969277,44.32,164.05,164.04,26.72]
["bitfinex","SOLUSD",1754482969872,44.32,164.05,164.04,89.12]
["bitfinex","SOLUSD",1754482970771,44.32,164.05,164.04,95.21607412]
["bitfinex","SOLUSD",1754482971285,44.32,164.05,164.04,69.21607412]
["bitfinex","SOLUSD",1754482971655,1e-08,164.1,164.05,15.10621557]
["bitfinex","SOLUSD",1754482971857,48.40732047,164.09,164.05,15.82621557]
["bitfinex","SOLUSD",1754482972061,44.32,164.09,164.06,0.72]
["bitfinex","SOLUSD",1754482972586,44.32,164.09,164.07,0.72]
["bitfinex","SOLUSD",1754482973189,44.32,164.09,164.07,6.81492815]
["bitfinex","SOLUSD",1754482973385,4.46539315,164.08,164.04,62.4]
["bitfinex","SOLUSD",1754482973584,4.46539315,164.08,164.04,68.49602462]
["bitfinex","SOLUSD",1754482973585,48.76539315,164.07,164.04,68.49602462]
["bitfinex","SOLUSD",1754482973803,49.42539315,164.07,164.04,68.49602462]
["bitfinex","SOLUSD",1754482973968,48.76539315,164.07,164.04,69.21602462]
["bitfinex","SOLUSD",1754482975166,44.3,164.07,164.04,69.21602462]
["bitfinex","SOLUSD",1754482975563,44.3,164.07,164.05,0.72]
["bitfinex","SOLUSD",1754482977087,44.3,164.07,164.05,62.4]
["bitfinex","SOLUSD",1754482977392,49.42539315,164.07,164.05,62.4]
["bitfinex","SOLUSD",1754482977997,5.12539315,164.06,164.02,62.46]
["bitfinex","SOLUSD",1754482978212,4.46539315,164.03,164.02,62.46]
["bitfinex","SOLUSD",1754482978427,48.74539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482980409,49.40539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482981314,48.74539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754482981481,4.46539315,164.08,164.03,15.10621557]
["bitfinex","SOLUSD",1754482981804,26.69,164.09,164.06,15.10621557]
["bitfinex","SOLUSD",1754482981805,0.03,164.09,164.06,15.10621557]
["bitfinex","SOLUSD",1754482981986,44.29,164.09,164.07,0.72]
["bitfinex","SOLUSD",1754482982583,4.46539315,164.08,164.05,15.82621557]
["bitfinex","SOLUSD",1754482982810,44.26,164.07,164.05,15.82621557]
["bitfinex","SOLUSD",1754482983412,44.26,164.07,164.06,6.79533097]
["bitfinex","SOLUSD",1754482983613,0.03,164.09,164.06,11.26072412]
["bitfinex","SOLUSD",1754482983795,0.03,164.09,164.07,0.7]
["bitfinex","SOLUSD",1754482983998,44.26,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754482985005,44.26,164.08,164.06,6.79533097]
["bitfinex","SOLUSD",1754482985617,44.26,164.08,164.05,25.66717303]
["bitfinex","SOLUSD",1754482985919,44.26,164.08,164.05,26.36717303]
["bitfinex","SOLUSD",1754482986292,44.26,164.08,164.05,21.90177988]
["bitfinex","SOLUSD",1754482986699,44.26,164.08,164.05,26.36717303]
["bitfinex","SOLUSD",1754482987019,44.26,164.08,164.05,25.66717303]
["bitfinex","SOLUSD",1754482987224,44.26,164.08,164.06,0.7]
["bitfinex","SOLUSD",1754482987612,44.26,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754482987813,44.26,164.08,164.07,6.79495946]
["bitfinex","SOLUSD",1754482988107,0.03,164.09,164.07,11.26035261]
["bitfinex","SOLUSD",1754482988295,0.03,164.09,164.08,4.46539315]
["bitfinex","SOLUSD",1754482988501,0.03,164.09,164.08,82.67160872]
["bitfinex","SOLUSD",1754482990032,0.03,164.09,164.08,84.30080357]
["bitfinex","SOLUSD",1754482990692,0.03,164.09,164.08,62.4]
["bitfinex","SOLUSD",1754482991920,0.03,164.09,164.07,6.09487114]
["bitfinex","SOLUSD",1754482992309,0.03,164.09,164.07,6.79487114]
["bitfinex","SOLUSD",1754482992506,0.03,164.09,164.07,6.09487114]
["bitfinex","SOLUSD",1754482992712,44.94,164.09,164.05,72.96079036]
["bitfinex","SOLUSD",1754482992899,44.94,164.09,164.05,73.66079036]
["bitfinex","SOLUSD",1754482993099,44.25,164.09,164.05,73.66079036]
["bitfinex","SOLUSD",1754482993404,0.03,164.09,164.08,4.46539315]
["bitfinex","SOLUSD",1754482993594,0.03,164.09,164.08,5.16539315]
["bitfinex","SOLUSD",1754482994412,0.03,164.09,164.08,11.25998115]
["bitfinex","SOLUSD",1754482996919,0.03,164.09,164.08,26.36619672]
["bitfinex","SOLUSD",1754482997815,0.03,164.09,164.08,88.76619672]
["bitfinex","SOLUSD",1754483003307,1e-08,164.1,164.09,68.46421658]
["bitfinex","SOLUSD",1754483003509,1e-08,164.1,164.09,73.62960973]
["bitfinex","SOLUSD",1754483004218,1e-08,164.1,164.09,68.46421658]
["bitfinex","SOLUSD",1754483004919,1e-08,164.1,164.09,62.37]
["bitfinex","SOLUSD",1754483005234,1e-08,164.1,164.09,68.46421658]
["bitfinex","SOLUSD",1754483005818,1e-08,164.1,164.09,62.37]
["bitfinex","SOLUSD",1754483006025,1e-08,164.1,164.09,68.46421658]
["bitfinex","SOLUSD",1754483006334,5.11539316,164.1,164.09,62.37]
["bitfinex","SOLUSD",1754483006513,5.11539316,164.1,164.09,62.27]
["bitfinex","SOLUSD",1754483007332,5.11539316,164.1,164.07,6.09495843]
["bitfinex","SOLUSD",1754483007719,4.46539316,164.1,164.07,6.09495843]
["bitfinex","SOLUSD",1754483007911,4.46539316,164.1,164.07,62.27]
["bitfinex","SOLUSD",1754483007912,4.46539315,164.08,164.07,62.27]
["bitfinex","SOLUSD",1754483008113,5.11539315,164.08,164.04,6.09592624]
["bitfinex","SOLUSD",1754483008443,5.11539315,164.07,164.04,6.09592624]
["bitfinex","SOLUSD",1754483008817,4.46539315,164.07,164.04,6.79592624]
["bitfinex","SOLUSD",1754483009041,5.15539315,164.07,164.04,6.79592624]
["bitfinex","SOLUSD",1754483009213,5.15539315,164.07,164.04,6.09592624]
["bitfinex","SOLUSD",1754483009813,5.15539315,164.07,164.03,21.20266134]
["bitfinex","SOLUSD",1754483010235,5.15539315,164.07,164.03,21.90266134]
["bitfinex","SOLUSD",1754483010819,4.46539315,164.07,164.04,0.7]
["bitfinex","SOLUSD",1754483011141,5.15539315,164.07,164.04,0.7]
["bitfinex","SOLUSD",1754483011514,5.15539315,164.07,164.03,21.20266134]
["bitfinex","SOLUSD",1754483011723,4.46539315,164.07,164.04,0.7]
["bitfinex","SOLUSD",1754483011920,1e-08,164.1,164.07,15.10621557]
["bitfinex","SOLUSD",1754483012149,1e-08,164.1,164.08,4.46539315]
["bitfinex","SOLUSD",1754483012340,1e-08,164.1,164.08,0.7]
["bitfinex","SOLUSD",1754483012527,1e-08,164.1,164.08,4.46539315]
["bitfinex","SOLUSD",1754483012851,1e-08,164.1,164.09,15.80621557]
["bitfinex","SOLUSD",1754483013415,1e-08,164.1,164.09,78.07621557]
["bitfinex","SOLUSD",1754483014227,1e-08,164.1,164.09,84.17043215]
["bitfinex","SOLUSD",1754483014435,5.18539316,164.1,164.09,62.27]
["bitfinex","SOLUSD",1754483015422,0.72000001,164.1,164.09,62.27]
["bitfinex","SOLUSD",1754483017047,1e-08,164.1,164.09,62.27]
["bitfinex","SOLUSD",1754483017763,0.72000001,164.1,164.09,62.27]
["bitfinex","SOLUSD",1754483018151,1e-08,164.1,164.09,62.27]
["bitfinex","SOLUSD",1754483020456,5.18539316,164.1,164.09,62.27]
["bitfinex","SOLUSD",1754483020775,9.27205124,164.1,164.09,62.27]
["bitfinex","SOLUSD",1754483021251,8.55205124,164.1,164.09,62.27]
["bitfinex","SOLUSD",1754483021564,1e-08,164.1,164.09,73.48960973]
["bitfinex","SOLUSD",1754483021937,1e-08,164.1,164.09,88.5958253]
["bitfinex","SOLUSD",1754483022335,1e-08,164.1,164.09,84.13043215]
["bitfinex","SOLUSD",1754483022546,1e-08,164.1,164.09,88.5958253]
["bitfinex","SOLUSD",1754483025436,1e-08,164.1,164.09,68.36421658]
["bitfinex","SOLUSD",1754483025638,1e-08,164.1,164.09,62.27]
["bitfinex","SOLUSD",1754483025833,5.18539316,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754483026143,5.18539315,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754483026466,9.27411742,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754483028464,15.368334,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754483029662,59.448334,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754483031067,26.0,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754483031249,30.46539315,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754483031452,52.63411742,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483031641,53.35411742,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483032871,59.45093488,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483033168,53.35411742,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483033368,49.26539315,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483033964,53.34086253,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483034468,49.26539315,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483035949,5.18539315,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483036155,48.54539315,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483036349,49.26539315,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483037971,26.0,164.06,164.01,0.72]
["bitfinex","SOLUSD",1754483038275,4.46539315,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754483038453,48.52539315,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754483039146,48.52539315,164.02,164.01,6.81718919]
["bitfinex","SOLUSD",1754483039346,48.52539315,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754483039953,4.46539315,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754483040149,48.52539315,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754483041169,48.52539315,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483041980,44.06,164.02,164.01,6.81718919]
["bitfinex","SOLUSD",1754483042493,44.06,164.02,164.01,26.38879791]
["bitfinex","SOLUSD",1754483042687,4.46539315,164.07,164.01,26.38879791]
["bitfinex","SOLUSD",1754483042872,44.06,164.06,164.02,5.14539315]
["bitfinex","SOLUSD",1754483043189,44.06,164.06,164.03,0.68]
["bitfinex","SOLUSD",1754483043400,44.06,164.06,164.04,4.46539315]
["bitfinex","SOLUSD",1754483043700,44.06,164.06,164.05,20.25160872]
["bitfinex","SOLUSD",1754483043995,44.06,164.09,164.05,5.14539315]
["bitfinex","SOLUSD",1754483044195,44.06,164.09,164.07,4.46539315]
["bitfinex","SOLUSD",1754483044358,44.06,164.09,164.08,0.68]
["bitfinex","SOLUSD",1754483044566,44.06,164.09,164.08,20.25160872]
["bitfinex","SOLUSD",1754483044567,0.03,164.09,164.08,20.25160872]
["bitfinex","SOLUSD",1754483046091,0.03,164.09,164.08,26.34619672]
["bitfinex","SOLUSD",1754483047295,0.03,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754483048095,0.03,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1754483048274,0.03,164.09,164.08,4.46539315]
["bitfinex","SOLUSD",1754483048589,0.03,164.09,164.08,5.14539315]
["bitfinex","SOLUSD",1754483049168,0.03,164.09,164.08,0.68]
["bitfinex","SOLUSD",1754483049489,0.03,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1754483049876,0.03,164.09,164.07,6.77495946]
["bitfinex","SOLUSD",1754483050477,0.03,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1754483051179,48.48539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483051382,49.18539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483051893,44.02,164.08,164.07,62.98]
["bitfinex","SOLUSD",1754483052202,0.03,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754483052387,0.03,164.09,164.08,6.774588]
["bitfinex","SOLUSD",1754483056140,0.03,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754483056438,5.19539315,164.09,164.07,62.3]
["bitfinex","SOLUSD",1754483056739,5.16539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483057597,4.49539315,164.09,164.07,68.39495946]
["bitfinex","SOLUSD",1754483057797,5.19539315,164.09,164.07,62.3]
["bitfinex","SOLUSD",1754483058107,4.46539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483058296,5.16539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483059015,0.03,164.09,164.07,62.3]
["bitfinex","SOLUSD",1754483059199,4.46539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483059405,0.03,164.09,164.07,62.3]
["bitfinex","SOLUSD",1754483059605,4.46539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483059821,48.46539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483060598,44.0,164.08,164.07,69.07495946]
["bitfinex","SOLUSD",1754483060798,44.0,164.08,164.07,68.39495946]
["bitfinex","SOLUSD",1754483061005,44.0,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483061330,48.46539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483062327,44.0,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483062938,48.46539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483064124,49.16539315,164.08,164.07,62.3]
["bitfinex","SOLUSD",1754483065105,49.16539315,164.08,164.03,62.3]
["bitfinex","SOLUSD",1754483065326,4.46539315,164.04,164.03,6.09644577]
["bitfinex","SOLUSD",1754483065511,43.98,164.04,164.03,6.09644577]
["bitfinex","SOLUSD",1754483066422,43.98,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754483066630,43.98,164.04,164.02,6.83681746]
["bitfinex","SOLUSD",1754483068841,43.98,164.04,164.02,69.13681746]
["bitfinex","SOLUSD",1754483069337,43.98,164.04,164.02,6.83681746]
["bitfinex","SOLUSD",1754483069709,43.98,164.04,164.02,6.15681746]
["bitfinex","SOLUSD",1754483069910,4.46539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754483070116,5.16539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754483070529,48.44539315,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754483071043,49.14539315,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754483071637,5.16539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754483072326,4.46539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754483072640,5.16539315,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754483072945,5.16539315,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754483072946,15.33025397,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754483073244,49.11539315,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483073413,55.21221061,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483077125,49.11539315,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483077325,59.97194556,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483077839,16.01194556,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483078038,59.97194556,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483078241,85.97194556,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483078416,83.93959089,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483078621,79.8751281,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483079338,74.42539315,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483079937,75.11539315,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483081746,74.78381933,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754483082042,34.9307863,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754483082221,34.52889959,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754483082427,85.25646056,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754483083230,87.70092556,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754483083537,77.53985815,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754483083741,48.40539315,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754483084235,52.8707863,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754483085830,59.52834727,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754483086559,26.0,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754483086842,74.40539315,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754483087245,74.96539315,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754483087616,81.06369782,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754483087818,81.06369782,163.98,163.94,0.06]
["bitfinex","SOLUSD",1754483088147,30.46539315,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754483088344,74.38539315,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754483088544,74.94539315,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754483089224,0.19,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754483089419,43.92,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754483089619,54.48555785,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754483091658,55.04555785,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754483092563,34.19923032,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754483092767,39.22462347,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754483093571,57.00819847,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754483093772,44.76516031,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754483094072,41.11043347,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754483094241,47.21097031,163.92,163.91,0.2]
["bitfinex","SOLUSD",1754483094441,47.21097031,163.92,163.87,0.2]
["bitfinex","SOLUSD",1754483094442,26.0,163.89,163.87,0.2]
["bitfinex","SOLUSD",1754483094757,26.0,163.89,163.87,0.88]
["bitfinex","SOLUSD",1754483094758,48.38539315,163.88,163.87,0.88]
["bitfinex","SOLUSD",1754483096664,33.31923032,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483096870,37.78462347,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483098667,37.78462347,163.87,163.86,0.74]
["bitfinex","SOLUSD",1754483098848,43.88702171,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483099169,44.57702171,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483100164,40.92103147,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483100364,46.33342971,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483100566,37.78462347,163.87,163.86,0.74]
["bitfinex","SOLUSD",1754483100950,81.70462347,163.87,163.86,0.74]
["bitfinex","SOLUSD",1754483101569,77.23923032,163.87,163.86,0.74]
["bitfinex","SOLUSD",1754483102670,81.70462347,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483102841,81.70462347,163.87,163.86,0.75]
["bitfinex","SOLUSD",1754483103037,77.23923032,163.87,163.86,0.56]
["bitfinex","SOLUSD",1754483103564,33.31923032,163.87,163.86,6.66277065]
["bitfinex","SOLUSD",1754483103755,33.31923032,163.87,163.86,26.23437937]
["bitfinex","SOLUSD",1754483103963,33.31923032,163.87,163.86,0.56]
["bitfinex","SOLUSD",1754483104143,81.70462347,163.87,163.85,0.2]
["bitfinex","SOLUSD",1754483104348,4.46539315,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754483104760,81.70462347,163.87,163.85,0.2]
["bitfinex","SOLUSD",1754483104980,77.23923032,163.87,163.85,6.30311975]
["bitfinex","SOLUSD",1754483105273,33.31923032,163.87,163.86,0.69]
["bitfinex","SOLUSD",1754483105471,77.23923032,163.87,163.86,0.69]
["bitfinex","SOLUSD",1754483105669,81.70462347,163.87,163.85,0.2]
["bitfinex","SOLUSD",1754483105872,5.17539315,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754483106656,11.2781638,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754483106852,5.17539315,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754483107057,4.46539315,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754483107466,5.17539315,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754483107682,4.46539315,163.86,163.85,0.2]
["bitfinex","SOLUSD",1754483107862,4.46539315,163.86,163.85,0.89]
["bitfinex","SOLUSD",1754483108057,48.38539315,163.86,163.85,0.89]
["bitfinex","SOLUSD",1754483109181,32.42923032,163.85,163.84,6.10351184]
["bitfinex","SOLUSD",1754483109884,32.42923032,163.85,163.83,6.10373105]
["bitfinex","SOLUSD",1754483110558,48.36539315,163.84,163.82,0.2]
["bitfinex","SOLUSD",1754483110763,4.46539315,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754483111179,5.17539315,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754483112759,11.27928132,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754483113165,30.46539315,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754483113477,74.36539315,163.83,163.82,0.2]
["bitfinex","SOLUSD",1754483113676,74.36539315,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754483113677,32.22923032,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483114276,36.69462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483114476,37.40462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483114783,36.69462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483115677,37.40462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483116071,36.69462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483116271,80.59462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483116677,81.30462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483117576,80.59462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483120193,81.30462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483120883,80.59462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483121192,81.30462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483121387,87.40888424,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483121594,81.30462347,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483121774,87.40888424,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483122092,91.87427739,163.82,163.8,0.2]
["bitfinex","SOLUSD",1754483122386,4.46539315,163.72,163.7,15.10621557]
["bitfinex","SOLUSD",1754483122591,4.46539315,163.71,163.69,0.2]
["bitfinex","SOLUSD",1754483122762,48.34539315,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754483123664,43.88,163.7,163.69,6.99910868]
["bitfinex","SOLUSD",1754483123988,0.71,163.74,163.69,6.99910868]
["bitfinex","SOLUSD",1754483123989,43.88,163.72,163.7,15.10621557]
["bitfinex","SOLUSD",1754483124190,43.88,163.73,163.71,0.69]
["bitfinex","SOLUSD",1754483124490,43.88,163.73,163.72,0.69]
["bitfinex","SOLUSD",1754483124872,43.88,163.73,163.72,6.79798924]
["bitfinex","SOLUSD",1754483125374,43.88,163.73,163.72,0.69]
["bitfinex","SOLUSD",1754483125579,31.53923032,163.72,163.71,6.10825556]
["bitfinex","SOLUSD",1754483125790,31.53923032,163.72,163.7,6.10860635]
["bitfinex","SOLUSD",1754483125963,36.00462347,163.72,163.7,6.10860635]
["bitfinex","SOLUSD",1754483126163,31.53923032,163.72,163.7,6.10860635]
["bitfinex","SOLUSD",1754483127610,31.53923032,163.72,163.69,21.41523372]
["bitfinex","SOLUSD",1754483128399,36.00462347,163.72,163.69,21.41523372]
["bitfinex","SOLUSD",1754483128616,36.71462347,163.72,163.69,21.41523372]
["bitfinex","SOLUSD",1754483128808,36.00462347,163.72,163.69,21.41523372]
["bitfinex","SOLUSD",1754483129209,31.53923032,163.72,163.69,21.41523372]
["bitfinex","SOLUSD",1754483129406,31.53923032,163.72,163.69,26.09062687]
["bitfinex","SOLUSD",1754483129794,31.53923032,163.72,163.69,21.62523372]
["bitfinex","SOLUSD",1754483130596,31.53923032,163.72,163.69,26.09062687]
["bitfinex","SOLUSD",1754483131026,31.53923032,163.72,163.69,21.41523372]
["bitfinex","SOLUSD",1754483131906,31.53923032,163.72,163.69,26.09062687]
["bitfinex","SOLUSD",1754483132502,75.41923032,163.72,163.69,26.09062687]
["bitfinex","SOLUSD",1754483132806,0.67,163.71,163.69,21.41531929]
["bitfinex","SOLUSD",1754483133013,4.46539315,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754483133239,49.01539315,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754483134719,44.55,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754483136008,43.88,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754483136333,31.33923032,163.69,163.67,6.16985519]
["bitfinex","SOLUSD",1754483137433,32.00923032,163.69,163.67,6.16985519]
["bitfinex","SOLUSD",1754483137840,0.67,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754483138016,48.32539315,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754483138332,43.86,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754483139117,75.19923032,163.69,163.67,19.63160872]
["bitfinex","SOLUSD",1754483139430,75.19923032,163.69,163.67,15.16621557]
["bitfinex","SOLUSD",1754483140328,75.19923032,163.69,163.68,21.21569748]
["bitfinex","SOLUSD",1754483140535,31.33923032,163.69,163.68,21.42569748]
["bitfinex","SOLUSD",1754483140836,31.33923032,163.69,163.68,25.89109063]
["bitfinex","SOLUSD",1754483141221,31.33923032,163.69,163.68,25.68109063]
["bitfinex","SOLUSD",1754483141412,31.33923032,163.69,163.68,25.89109063]
["bitfinex","SOLUSD",1754483141612,31.33923032,163.69,163.68,25.68109063]
["bitfinex","SOLUSD",1754483142146,31.33923032,163.69,163.68,51.68109063]
["bitfinex","SOLUSD",1754483142352,31.33923032,163.69,163.68,51.89109063]
["bitfinex","SOLUSD",1754483144153,31.33923032,163.69,163.68,51.68109063]
["bitfinex","SOLUSD",1754483144854,31.33923032,163.69,163.68,51.89109063]
["bitfinex","SOLUSD",1754483145153,31.33923032,163.69,163.68,25.89109063]
["bitfinex","SOLUSD",1754483145330,31.33923032,163.69,163.68,25.68109063]
["bitfinex","SOLUSD",1754483145533,31.33923032,163.69,163.68,21.21569748]
["bitfinex","SOLUSD",1754483145749,31.33923032,163.69,163.68,25.68109063]
["bitfinex","SOLUSD",1754483146242,31.33923032,163.69,163.68,25.89109063]
["bitfinex","SOLUSD",1754483146854,31.33923032,163.69,163.68,25.68109063]
["bitfinex","SOLUSD",1754483147731,32.00923032,163.69,163.68,25.68109063]
["bitfinex","SOLUSD",1754483148632,31.33923032,163.69,163.68,25.68109063]
["bitfinex","SOLUSD",1754483149631,32.00923032,163.69,163.68,25.68109063]
["bitfinex","SOLUSD",1754483149947,32.00923032,163.69,163.67,0.06]
["bitfinex","SOLUSD",1754483150266,0.67,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754483150759,5.13539315,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754483151869,0.67,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754483152215,5.13539315,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754483153225,31.27923032,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754483153427,80.25462347,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754483154131,80.25462347,163.67,163.65,0.2]
["bitfinex","SOLUSD",1754483154449,5.13539315,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483155027,31.13539315,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483155347,70.51,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483156218,74.97539315,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483156425,44.51,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483157746,31.07923032,163.65,163.64,6.17094133]
["bitfinex","SOLUSD",1754483157962,31.07923032,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754483159525,31.74923032,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754483160758,31.07923032,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754483160933,31.07923032,163.65,163.64,25.74258403]
["bitfinex","SOLUSD",1754483161526,31.07923032,163.65,163.64,21.27719088]
["bitfinex","SOLUSD",1754483162361,31.07923032,163.65,163.64,15.16621557]
["bitfinex","SOLUSD",1754483162739,31.07923032,163.65,163.64,21.27719088]
["bitfinex","SOLUSD",1754483164441,31.07923032,163.65,163.64,25.74258403]
["bitfinex","SOLUSD",1754483164630,31.07923032,163.65,163.64,26.01258403]
["bitfinex","SOLUSD",1754483165554,0.03,163.69,163.65,15.10621557]
["bitfinex","SOLUSD",1754483165726,0.03,163.69,163.68,19.57160872]
["bitfinex","SOLUSD",1754483166148,0.03,163.71,163.69,15.10621557]
["bitfinex","SOLUSD",1754483166336,0.03,163.71,163.7,19.57160872]
["bitfinex","SOLUSD",1754483167139,0.03,163.71,163.7,25.68034421]
["bitfinex","SOLUSD",1754483167342,0.03,163.71,163.7,21.21495106]
["bitfinex","SOLUSD",1754483167543,0.03,163.71,163.7,25.68034421]
["bitfinex","SOLUSD",1754483169677,0.03,163.71,163.7,21.21495106]
["bitfinex","SOLUSD",1754483169839,0.03,163.71,163.7,25.68034421]
["bitfinex","SOLUSD",1754483174372,0.75,163.71,163.7,15.10621557]
["bitfinex","SOLUSD",1754483174572,5.21539315,163.71,163.66,10.57537963]
["bitfinex","SOLUSD",1754483174871,0.72,163.7,163.67,15.10621557]
["bitfinex","SOLUSD",1754483175170,5.18539315,163.7,163.66,15.10621557]
["bitfinex","SOLUSD",1754483175354,0.72,163.69,163.66,19.57160872]
["bitfinex","SOLUSD",1754483175663,0.72,163.69,163.66,15.10621557]
["bitfinex","SOLUSD",1754483175866,0.72,163.69,163.66,19.57160872]
["bitfinex","SOLUSD",1754483176080,0.72,163.69,163.66,25.68171197]
["bitfinex","SOLUSD",1754483176366,0.72,163.68,163.66,25.68171197]
["bitfinex","SOLUSD",1754483176667,44.53,163.71,163.67,4.46539315]
["bitfinex","SOLUSD",1754483176865,44.53,163.71,163.69,15.10621557]
["bitfinex","SOLUSD",1754483177274,0.72,163.7,163.69,15.10621557]
["bitfinex","SOLUSD",1754483177446,5.18539315,163.7,163.66,62.3]
["bitfinex","SOLUSD",1754483177768,5.18539315,163.69,163.66,62.3]
["bitfinex","SOLUSD",1754483178142,0.72,163.69,163.67,19.57160872]
["bitfinex","SOLUSD",1754483178476,0.03,163.71,163.69,15.10621557]
["bitfinex","SOLUSD",1754483178767,0.03,163.71,163.7,19.57160872]
["bitfinex","SOLUSD",1754483178949,0.75,163.71,163.7,15.10621557]
["bitfinex","SOLUSD",1754483179875,0.03,163.71,163.7,21.21495106]
["bitfinex","SOLUSD",1754483181148,0.03,163.71,163.7,25.68034421]
["bitfinex","SOLUSD",1754483181761,0.75,163.71,163.7,21.21495106]
["bitfinex","SOLUSD",1754483182552,0.75,163.71,163.7,15.10621557]
["bitfinex","SOLUSD",1754483182754,0.75,163.71,163.67,10.57524834]
["bitfinex","SOLUSD",1754483183070,0.03,163.71,163.67,10.57524834]
["bitfinex","SOLUSD",1754483183379,0.72,163.7,163.67,10.57524834]
["bitfinex","SOLUSD",1754483184855,0.03,163.71,163.69,15.10621557]
["bitfinex","SOLUSD",1754483185173,0.03,163.71,163.7,4.46539315]
["bitfinex","SOLUSD",1754483185480,0.03,163.71,163.7,19.57160872]
["bitfinex","SOLUSD",1754483185982,0.03,163.71,163.7,25.68034421]
["bitfinex","SOLUSD",1754483187181,0.03,163.71,163.7,30.14573736]
["bitfinex","SOLUSD",1754483187483,0.03,163.71,163.7,25.68034421]
["bitfinex","SOLUSD",1754483188569,0.03,163.73,163.72,41.39053871]
["bitfinex","SOLUSD",1754483188769,0.03,163.73,163.72,89.61593186]
["bitfinex","SOLUSD",1754483188967,0.03,163.73,163.72,25.67959796]
["bitfinex","SOLUSD",1754483191407,0.72,163.78,163.73,15.10621557]
["bitfinex","SOLUSD",1754483191689,0.72,163.78,163.77,19.57160872]
["bitfinex","SOLUSD",1754483192190,0.72,163.8,163.78,15.10621557]
["bitfinex","SOLUSD",1754483192396,0.72,163.8,163.78,19.57160872]
["bitfinex","SOLUSD",1754483193280,0.72,163.8,163.77,10.57114817]
["bitfinex","SOLUSD",1754483193784,0.71,163.79,163.77,10.57114817]
["bitfinex","SOLUSD",1754483193985,0.71,163.78,163.77,10.57114817]
["bitfinex","SOLUSD",1754483194191,0.71,163.78,163.77,15.10621557]
["bitfinex","SOLUSD",1754483196199,0.71,163.78,163.77,21.21234001]
["bitfinex","SOLUSD",1754483196377,0.71,163.78,163.77,25.67773316]
["bitfinex","SOLUSD",1754483196792,0.71,163.8,163.77,25.67773316]
["bitfinex","SOLUSD",1754483196980,0.71,163.8,163.78,4.46539315]
["bitfinex","SOLUSD",1754483197178,0.71,163.79,163.78,4.46539315]
["bitfinex","SOLUSD",1754483197779,0.71,163.79,163.78,10.57114476]
["bitfinex","SOLUSD",1754483198181,0.71,163.81,163.78,10.57114476]
["bitfinex","SOLUSD",1754483198599,0.03,163.82,163.78,10.57114476]
["bitfinex","SOLUSD",1754483198600,0.03,163.82,163.8,19.57160872]
["bitfinex","SOLUSD",1754483198775,0.74,163.82,163.8,19.57160872]
["bitfinex","SOLUSD",1754483199109,0.03,163.82,163.81,19.57160872]
["bitfinex","SOLUSD",1754483199792,0.03,163.82,163.81,25.67624213]
["bitfinex","SOLUSD",1754483202183,0.03,163.82,163.81,95.39624213]
["bitfinex","SOLUSD",1754483205387,0.03,163.84,163.83,41.10621557]
["bitfinex","SOLUSD",1754483205699,0.03,163.84,163.83,89.27160872]
["bitfinex","SOLUSD",1754483206290,0.03,163.84,163.83,125.57160872]
["bitfinex","SOLUSD",1754483206894,0.03,163.84,163.83,131.67549689]
["bitfinex","SOLUSD",1754483208802,0.03,163.84,163.83,87.97549689]
["bitfinex","SOLUSD",1754483209004,0.74,163.84,163.83,131.65549689]
["bitfinex","SOLUSD",1754483209515,0.03,163.84,163.83,131.65549689]
["bitfinex","SOLUSD",1754483213505,0.03,163.84,163.83,131.63549689]
["bitfinex","SOLUSD",1754483216700,0.03,163.87,163.84,15.10621557]
["bitfinex","SOLUSD",1754483216898,0.03,163.87,163.86,19.57160872]
["bitfinex","SOLUSD",1754483217893,0.03,163.87,163.86,25.67437937]
["bitfinex","SOLUSD",1754483219131,0.74,163.87,163.86,25.67437937]
["bitfinex","SOLUSD",1754483219725,0.03,163.87,163.86,25.67437937]
["bitfinex","SOLUSD",1754483221023,0.74,163.87,163.86,25.67437937]
["bitfinex","SOLUSD",1754483222206,0.03,163.87,163.86,25.67437937]
["bitfinex","SOLUSD",1754483222628,0.03,163.87,163.86,87.97437937]
["bitfinex","SOLUSD",1754483222629,1e-08,163.87,163.86,87.97437937]
["bitfinex","SOLUSD",1754483222808,0.71,163.91,163.9,15.10621557]
["bitfinex","SOLUSD",1754483223126,0.72,163.93,163.9,73.77828313]
["bitfinex","SOLUSD",1754483223321,0.72,163.95,163.93,15.10621557]
["bitfinex","SOLUSD",1754483223636,0.1,163.99,163.94,4.46539315]
["bitfinex","SOLUSD",1754483223800,0.1,163.99,163.93,19.57160872]
["bitfinex","SOLUSD",1754483224000,4.46539315,163.95,163.9,10.56667441]
["bitfinex","SOLUSD",1754483224201,26.0,163.98,163.89,26.0]
["bitfinex","SOLUSD",1754483224202,4.46539315,163.93,163.89,6.10153814]
["bitfinex","SOLUSD",1754483224396,0.72,163.92,163.89,10.56693129]
["bitfinex","SOLUSD",1754483224630,4.46539315,163.94,163.89,10.56693129]
["bitfinex","SOLUSD",1754483224837,0.72,163.91,163.89,10.56693129]
["bitfinex","SOLUSD",1754483225305,0.72,163.91,163.77,10.0]
["bitfinex","SOLUSD",1754483225505,0.72,163.91,163.87,4.46539315]
["bitfinex","SOLUSD",1754483226151,0.72,163.91,163.88,15.10621557]
["bitfinex","SOLUSD",1754483227551,0.72,163.91,163.87,15.10621557]
["bitfinex","SOLUSD",1754483227732,4.46539315,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754483227936,0.72,163.88,163.86,15.10621557]
["bitfinex","SOLUSD",1754483228148,0.72,163.88,163.86,19.57160872]
["bitfinex","SOLUSD",1754483228447,4.46539315,163.9,163.86,15.10621557]
["bitfinex","SOLUSD",1754483228660,0.72,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754483228961,0.72,163.92,163.87,6.10239824]
["bitfinex","SOLUSD",1754483229120,4.46539315,163.91,163.86,66.76539315]
["bitfinex","SOLUSD",1754483229324,4.46539315,163.89,163.86,62.3]
["bitfinex","SOLUSD",1754483229526,5.18539315,163.88,163.86,15.10621557]
["bitfinex","SOLUSD",1754483229746,5.18539315,163.87,163.84,15.10621557]
["bitfinex","SOLUSD",1754483230022,0.72,163.86,163.84,15.10621557]
["bitfinex","SOLUSD",1754483230448,0.72,163.85,163.84,15.10621557]
["bitfinex","SOLUSD",1754483230829,0.72,163.85,163.84,21.20973119]
["bitfinex","SOLUSD",1754483231031,0.72,163.85,163.81,43.62]
["bitfinex","SOLUSD",1754483231250,0.72,163.85,163.82,21.21040082]
["bitfinex","SOLUSD",1754483231454,4.46539315,163.84,163.8,6.16489373]
["bitfinex","SOLUSD",1754483231631,0.72,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754483231826,0.72,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754483232525,0.72,163.84,163.81,15.10621557]
["bitfinex","SOLUSD",1754483232727,0.72,163.84,163.81,19.57160872]
["bitfinex","SOLUSD",1754483233245,0.72,163.84,163.82,6.10426077]
["bitfinex","SOLUSD",1754483233448,0.72,163.83,163.8,15.16621557]
["bitfinex","SOLUSD",1754483233751,0.72,163.82,163.8,19.63160872]
["bitfinex","SOLUSD",1754483233951,4.46539315,163.84,163.81,6.10454368]
["bitfinex","SOLUSD",1754483233952,0.72,163.84,163.81,6.10454368]
["bitfinex","SOLUSD",1754483234156,0.72,163.86,163.83,15.10621557]
["bitfinex","SOLUSD",1754483234332,0.72,163.85,163.83,15.10621557]
["bitfinex","SOLUSD",1754483234651,4.46539315,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754483234952,0.72,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754483235151,4.46539315,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754483235334,26.0,163.87,163.82,21.21047634]
["bitfinex","SOLUSD",1754483235335,0.72,163.83,163.82,21.21047634]
["bitfinex","SOLUSD",1754483236039,0.72,163.86,163.82,25.67586949]
["bitfinex","SOLUSD",1754483236247,0.72,163.86,163.83,4.46539315]
["bitfinex","SOLUSD",1754483236445,4.46539315,163.88,163.83,4.46539315]
["bitfinex","SOLUSD",1754483236632,0.72,163.86,163.83,4.46539315]
["bitfinex","SOLUSD",1754483236835,0.72,163.86,163.82,25.67586949]
["bitfinex","SOLUSD",1754483237433,0.72,163.85,163.82,21.21047634]
["bitfinex","SOLUSD",1754483237636,5.18539315,163.85,163.82,21.21047634]
["bitfinex","SOLUSD",1754483237843,0.72,163.84,163.82,21.21047634]
["bitfinex","SOLUSD",1754483238736,4.46539315,163.85,163.82,21.21047634]
["bitfinex","SOLUSD",1754483239354,0.72,163.84,163.82,21.21047634]
["bitfinex","SOLUSD",1754483239757,4.46539315,163.86,163.82,21.21047634]
["bitfinex","SOLUSD",1754483239963,5.18539315,163.86,163.82,21.21047634]
["bitfinex","SOLUSD",1754483240152,32.10174847,163.89,163.82,25.67586949]
["bitfinex","SOLUSD",1754483240153,0.72,163.85,163.82,25.67586949]
["bitfinex","SOLUSD",1754483240458,0.72,163.87,163.84,4.46539315]
["bitfinex","SOLUSD",1754483240676,0.72,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1754483241137,0.72,163.87,163.84,10.5688146]
["bitfinex","SOLUSD",1754483241340,4.46539315,163.88,163.83,6.10376738]
["bitfinex","SOLUSD",1754483241539,5.18539315,163.86,163.82,19.57160872]
["bitfinex","SOLUSD",1754483241857,5.18539315,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754483241858,4.46539315,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754483242063,0.72,163.83,163.82,21.21047634]
["bitfinex","SOLUSD",1754483242257,0.72,163.83,163.82,15.10621557]
["bitfinex","SOLUSD",1754483242769,5.18539315,163.85,163.82,15.10621557]
["bitfinex","SOLUSD",1754483243054,0.72,163.84,163.82,21.21036947]
["bitfinex","SOLUSD",1754483243573,4.46539315,163.86,163.82,21.89036947]
["bitfinex","SOLUSD",1754483243758,0.72,163.86,163.82,21.21036947]
["bitfinex","SOLUSD",1754483244064,0.72,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754483244065,0.72,163.85,163.82,15.10621557]
["bitfinex","SOLUSD",1754483244357,0.72,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754483245164,5.18539315,163.86,163.82,21.21035259]
["bitfinex","SOLUSD",1754483245460,0.72,163.86,163.82,21.21035259]
["bitfinex","SOLUSD",1754483245655,5.18539315,163.86,163.82,21.21035259]
["bitfinex","SOLUSD",1754483245961,4.46539315,163.86,163.82,21.21035259]
["bitfinex","SOLUSD",1754483246169,0.72,163.85,163.82,21.21035259]
["bitfinex","SOLUSD",1754483246464,0.72,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754483247564,0.72,163.86,163.82,21.2103258]
["bitfinex","SOLUSD",1754483247754,5.18539315,163.86,163.82,25.67571895]
["bitfinex","SOLUSD",1754483249165,0.72,163.88,163.86,15.10621557]
["bitfinex","SOLUSD",1754483249347,4.46539315,163.9,163.86,15.10621557]
["bitfinex","SOLUSD",1754483249540,5.18539315,163.9,163.86,15.10621557]
["bitfinex","SOLUSD",1754483249749,0.72,163.89,163.86,15.10621557]
["bitfinex","SOLUSD",1754483250165,0.72,163.89,163.86,21.20897768]
["bitfinex","SOLUSD",1754483251143,0.72,163.88,163.86,15.10621557]
["bitfinex","SOLUSD",1754483253582,0.72,163.88,163.83,66.76539315]
["bitfinex","SOLUSD",1754483253583,0.66,163.87,163.83,66.76539315]
["bitfinex","SOLUSD",1754483253880,0.66,163.86,163.84,15.10621557]
["bitfinex","SOLUSD",1754483255066,4.46539315,163.87,163.84,15.10621557]
["bitfinex","SOLUSD",1754483255574,31.12539315,163.9,163.86,15.10621557]
["bitfinex","SOLUSD",1754483256276,48.06539315,163.92,163.87,4.46539315]
["bitfinex","SOLUSD",1754483256445,48.72539315,163.92,163.87,4.46539315]
["bitfinex","SOLUSD",1754483256647,5.12539315,163.91,163.87,4.46539315]
["bitfinex","SOLUSD",1754483257067,0.66,163.91,163.87,4.46539315]
["bitfinex","SOLUSD",1754483257370,5.12539315,163.91,163.87,10.56773615]
["bitfinex","SOLUSD",1754483257550,43.6,163.92,163.88,4.46539315]
["bitfinex","SOLUSD",1754483257876,44.26,163.92,163.88,5.18539315]
["bitfinex","SOLUSD",1754483258451,44.26,163.92,163.88,4.46539315]
["bitfinex","SOLUSD",1754483259472,0.66,163.91,163.87,10.56773615]
["bitfinex","SOLUSD",1754483260069,5.12539315,163.91,163.86,87.9742338]
["bitfinex","SOLUSD",1754483260265,0.66,163.9,163.86,87.9742338]
["bitfinex","SOLUSD",1754483260469,0.66,163.89,163.86,87.9742338]
["bitfinex","SOLUSD",1754483260971,0.66,163.89,163.86,25.6742338]
["bitfinex","SOLUSD",1754483261880,43.6,163.92,163.89,15.10621557]
["bitfinex","SOLUSD",1754483262065,0.03,163.93,163.91,4.46539315]
["bitfinex","SOLUSD",1754483262451,0.03,163.93,163.92,4.46539315]
["bitfinex","SOLUSD",1754483263668,0.03,163.93,163.91,11.28622621]
["bitfinex","SOLUSD",1754483265877,0.03,163.93,163.91,10.56622621]
["bitfinex","SOLUSD",1754483268689,0.03,163.93,163.91,11.28622621]
["bitfinex","SOLUSD",1754483269673,0.03,163.93,163.91,5.18539315]
["bitfinex","SOLUSD",1754483269879,5.12539315,163.92,163.87,4.46539315]
["bitfinex","SOLUSD",1754483270075,0.03,163.93,163.87,4.46539315]
["bitfinex","SOLUSD",1754483270076,5.12539315,163.91,163.87,4.46539315]
["bitfinex","SOLUSD",1754483270384,0.66,163.9,163.87,4.46539315]
["bitfinex","SOLUSD",1754483270759,0.66,163.9,163.87,10.56779139]
["bitfinex","SOLUSD",1754483271073,5.12539315,163.92,163.87,10.56779139]
["bitfinex","SOLUSD",1754483271283,5.12539315,163.92,163.87,11.28779139]
["bitfinex","SOLUSD",1754483272295,5.12539315,163.92,163.88,4.46539315]
["bitfinex","SOLUSD",1754483272680,26.03,163.93,163.9,4.46539315]
["bitfinex","SOLUSD",1754483272901,0.03,163.93,163.9,4.46539315]
["bitfinex","SOLUSD",1754483273498,4.49539315,163.93,163.89,15.10621557]
["bitfinex","SOLUSD",1754483273684,0.66,163.92,163.89,19.57160872]
["bitfinex","SOLUSD",1754483274000,0.66,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754483274665,4.49539315,163.93,163.89,21.20780948]
["bitfinex","SOLUSD",1754483274902,5.15539315,163.93,163.89,25.67320263]
["bitfinex","SOLUSD",1754483275092,0.03,163.93,163.89,26.39320263]
["bitfinex","SOLUSD",1754483276076,4.49539315,163.93,163.89,25.67320263]
["bitfinex","SOLUSD",1754483276278,0.66,163.92,163.89,21.20780948]
["bitfinex","SOLUSD",1754483276478,4.49539315,163.93,163.89,21.20780948]
["bitfinex","SOLUSD",1754483276792,0.66,163.91,163.89,21.20780948]
["bitfinex","SOLUSD",1754483277388,5.15539315,163.93,163.89,21.20780948]
["bitfinex","SOLUSD",1754483277603,5.15539315,163.93,163.89,25.67320263]
["bitfinex","SOLUSD",1754483277774,5.15539315,163.93,163.89,26.39320263]
["bitfinex","SOLUSD",1754483279003,0.66,163.92,163.89,21.20780948]
["bitfinex","SOLUSD",1754483280703,4.49539315,163.93,163.89,21.20780948]
["bitfinex","SOLUSD",1754483280910,4.49539315,163.93,163.89,26.39320263]
["bitfinex","SOLUSD",1754483281101,5.15539315,163.93,163.89,26.39320263]
["bitfinex","SOLUSD",1754483281818,0.03,163.93,163.89,25.67320263]
["bitfinex","SOLUSD",1754483282021,0.03,163.93,163.91,15.10621557]
["bitfinex","SOLUSD",1754483282179,0.03,163.93,163.91,19.57160872]
["bitfinex","SOLUSD",1754483282383,0.03,163.93,163.92,20.29160872]
["bitfinex","SOLUSD",1754483283199,0.03,163.93,163.92,26.39214556]
["bitfinex","SOLUSD",1754483284304,0.03,163.93,163.92,88.69214556]
["bitfinex","SOLUSD",1754483284708,0.03,163.95,163.93,15.10621557]
["bitfinex","SOLUSD",1754483284892,0.03,163.95,163.94,63.09160872]
["bitfinex","SOLUSD",1754483285083,0.03,163.95,163.94,63.77160872]
["bitfinex","SOLUSD",1754483285285,0.03,163.95,163.94,69.87140132]
["bitfinex","SOLUSD",1754483285907,0.03,163.95,163.94,21.88600817]
["bitfinex","SOLUSD",1754483286109,0.03,163.95,163.94,69.19140132]
["bitfinex","SOLUSD",1754483286892,0.03,163.95,163.94,21.20600817]
["bitfinex","SOLUSD",1754483287095,0.72,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754483288507,0.03,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754483289608,0.72,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754483289948,0.03,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754483290109,0.03,163.95,163.94,21.20600817]
["bitfinex","SOLUSD",1754483290989,0.03,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754483291201,0.72,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754483292006,5.18539315,163.95,163.92,62.3]
["bitfinex","SOLUSD",1754483292329,4.46539315,163.93,163.91,26.06]
["bitfinex","SOLUSD",1754483292528,0.03,163.95,163.91,15.16621557]
["bitfinex","SOLUSD",1754483292529,5.15539315,163.92,163.91,15.16621557]
["bitfinex","SOLUSD",1754483293202,0.69,163.92,163.91,15.16621557]
["bitfinex","SOLUSD",1754483294428,5.15539315,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483297810,0.69,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483298129,5.15539315,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483301213,54.73592999,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483301417,58.81077426,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483303141,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754483303337,26.0,163.9,163.86,0.06]
["bitfinex","SOLUSD",1754483303338,39.00431601,163.9,163.86,0.06]
["bitfinex","SOLUSD",1754483303522,34.9307863,163.9,163.86,0.06]
["bitfinex","SOLUSD",1754483303837,30.46539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483304024,73.94539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483304227,74.63539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483305809,73.94539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483307344,74.63539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483307545,73.94539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483307744,43.48,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483309434,48.63539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483310920,43.48,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483311440,4.46539315,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754483311641,4.46539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483314236,5.17539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483314846,37.27779139,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483315159,31.17539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483317381,47.94539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483319773,48.65539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483325186,54.75779139,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483326355,5.17539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483326553,48.63539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483326760,47.92539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483329179,43.46,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483329993,48.63539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483331052,54.73779139,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483335740,48.63539315,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483339513,54.73779139,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483340926,58.81241575,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483347715,52.71001751,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483348635,58.81241575,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754483349528,26.0,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754483349733,77.96001751,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754483350042,30.46539315,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483350232,77.96001751,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483350428,74.54539315,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754483351016,83.08940137,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754483351321,83.08940137,163.82,163.74,0.2]
["bitfinex","SOLUSD",1754483351322,26.0,163.78,163.74,0.2]
["bitfinex","SOLUSD",1754483351513,4.46539315,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754483351715,47.88539315,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754483352016,4.46539315,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754483352219,4.46539315,163.76,163.74,0.86]
["bitfinex","SOLUSD",1754483352425,47.88539315,163.75,163.74,0.86]
["bitfinex","SOLUSD",1754483353119,47.88539315,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754483356023,43.42,163.75,163.74,0.86]
["bitfinex","SOLUSD",1754483356251,4.46539315,163.79,163.75,15.10621557]
["bitfinex","SOLUSD",1754483356427,4.46539315,163.79,163.76,0.66]
["bitfinex","SOLUSD",1754483356428,43.42,163.78,163.76,0.66]
["bitfinex","SOLUSD",1754483356731,43.42,163.78,163.77,0.66]
["bitfinex","SOLUSD",1754483356933,43.42,163.78,163.75,15.76621557]
["bitfinex","SOLUSD",1754483357136,43.42,163.78,163.76,0.66]
["bitfinex","SOLUSD",1754483359118,43.42,163.78,163.75,21.2130533]
["bitfinex","SOLUSD",1754483359444,4.46539315,163.76,163.74,15.30621557]
["bitfinex","SOLUSD",1754483359942,4.46539315,163.77,163.74,15.30621557]
["bitfinex","SOLUSD",1754483360148,4.46539315,163.77,163.74,6.30718041]
["bitfinex","SOLUSD",1754483360345,4.46539315,163.77,163.74,21.41339598]
["bitfinex","SOLUSD",1754483360762,48.54539315,163.78,163.74,22.07339598]
["bitfinex","SOLUSD",1754483366729,44.08,163.78,163.74,22.07339598]
["bitfinex","SOLUSD",1754483366924,43.42,163.78,163.76,4.46539315]
["bitfinex","SOLUSD",1754483367369,44.08,163.78,163.75,15.10621557]
["bitfinex","SOLUSD",1754483367550,43.42,163.78,163.75,15.76621557]
["bitfinex","SOLUSD",1754483369242,44.08,163.78,163.75,15.10621557]
["bitfinex","SOLUSD",1754483369957,44.08,163.78,163.75,21.21301783]
["bitfinex","SOLUSD",1754483371356,43.42,163.78,163.75,21.21301783]
["bitfinex","SOLUSD",1754483371655,43.42,163.78,163.76,0.66]
["bitfinex","SOLUSD",1754483372646,43.42,163.78,163.75,25.67841098]
["bitfinex","SOLUSD",1754483372842,43.42,163.78,163.75,26.38841098]
["bitfinex","SOLUSD",1754483373451,48.52539315,163.8,163.75,26.38841098]
["bitfinex","SOLUSD",1754483373654,43.4,163.8,163.76,5.17539315]
["bitfinex","SOLUSD",1754483373838,48.51539315,163.8,163.76,4.46539315]
["bitfinex","SOLUSD",1754483374039,48.51539315,163.8,163.76,5.17539315]
["bitfinex","SOLUSD",1754483374654,47.86539315,163.8,163.76,4.46539315]
["bitfinex","SOLUSD",1754483374840,0.65,163.79,163.75,25.67841098]
["bitfinex","SOLUSD",1754483375057,0.65,163.79,163.75,26.38841098]
["bitfinex","SOLUSD",1754483375753,43.4,163.8,163.76,5.17539315]
["bitfinex","SOLUSD",1754483376165,44.05,163.8,163.76,5.17539315]
["bitfinex","SOLUSD",1754483376561,44.05,163.8,163.75,25.67841098]
["bitfinex","SOLUSD",1754483376562,0.65,163.79,163.75,25.67841098]
["bitfinex","SOLUSD",1754483378065,0.65,163.78,163.75,25.67841098]
["bitfinex","SOLUSD",1754483378272,47.86539315,163.8,163.75,25.67841098]
["bitfinex","SOLUSD",1754483378473,0.65,163.79,163.75,26.38841098]
["bitfinex","SOLUSD",1754483379375,0.65,163.79,163.75,88.68841098]
["bitfinex","SOLUSD",1754483380760,0.65,163.78,163.75,87.97841098]
["bitfinex","SOLUSD",1754483381467,5.11539315,163.79,163.75,88.68841098]
["bitfinex","SOLUSD",1754483382082,0.65,163.78,163.75,88.68841098]
["bitfinex","SOLUSD",1754483383592,0.65,163.78,163.75,87.97841098]
["bitfinex","SOLUSD",1754483384078,4.46539315,163.76,163.75,62.3]
["bitfinex","SOLUSD",1754483384288,5.11539315,163.76,163.75,62.3]
["bitfinex","SOLUSD",1754483384464,0.65,163.76,163.75,62.3]
["bitfinex","SOLUSD",1754483384668,43.38,163.77,163.75,68.40683449]
["bitfinex","SOLUSD",1754483384669,47.84539315,163.77,163.75,68.40683449]
["bitfinex","SOLUSD",1754483384876,43.38,163.77,163.75,62.3]
["bitfinex","SOLUSD",1754483385259,43.38,163.77,163.74,6.30709918]
["bitfinex","SOLUSD",1754483385671,43.38,163.77,163.74,7.01709918]
["bitfinex","SOLUSD",1754483385885,44.03,163.77,163.74,6.30709918]
["bitfinex","SOLUSD",1754483386087,44.03,163.77,163.74,10.77249233]
["bitfinex","SOLUSD",1754483386284,44.03,163.77,163.74,6.30709918]
["bitfinex","SOLUSD",1754483386918,5.11539315,163.76,163.74,0.2]
["bitfinex","SOLUSD",1754483387189,30.46539315,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754483387508,26.0,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754483387658,26.0,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754483387659,4.46539315,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754483387858,9.18132989,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754483388065,4.46539315,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754483388384,31.11539315,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754483388575,35.18132989,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754483388892,41.28931913,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754483389189,15.28931913,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754483389881,19.75471228,163.72,163.65,0.2]
["bitfinex","SOLUSD",1754483390063,8.9307863,163.7,163.65,0.2]
["bitfinex","SOLUSD",1754483390483,5.11539315,163.7,163.65,0.2]
["bitfinex","SOLUSD",1754483391183,11.22412864,163.7,163.65,0.2]
["bitfinex","SOLUSD",1754483391358,19.74794798,163.7,163.65,0.2]
["bitfinex","SOLUSD",1754483391557,30.46539315,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483391785,73.82539315,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483392185,74.47539315,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483393788,80.58562167,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483394484,74.47539315,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483395107,80.58562167,163.66,163.65,0.2]
["bitfinex","SOLUSD",1754483402975,95.69183724,163.66,163.62,0.06]
["bitfinex","SOLUSD",1754483403176,95.69183724,163.66,163.53,6.11483709]
["bitfinex","SOLUSD",1754483403177,26.0,163.62,163.56,0.2]
["bitfinex","SOLUSD",1754483403400,0.7,163.65,163.56,0.2]
["bitfinex","SOLUSD",1754483403401,4.46539315,163.57,163.56,0.2]
["bitfinex","SOLUSD",1754483403699,43.36,163.57,163.56,0.87]
["bitfinex","SOLUSD",1754483404691,43.38,163.59,163.56,11.44935744]
["bitfinex","SOLUSD",1754483404870,43.38,163.59,163.56,10.77935744]
["bitfinex","SOLUSD",1754483405074,43.38,163.59,163.57,5.13539315]
["bitfinex","SOLUSD",1754483405304,43.38,163.59,163.58,11.24860992]
["bitfinex","SOLUSD",1754483405476,26.0,163.63,163.58,11.24860992]
["bitfinex","SOLUSD",1754483405677,4.46539315,163.68,163.62,4.46539315]
["bitfinex","SOLUSD",1754483405877,69.36,163.67,163.63,5.13539315]
["bitfinex","SOLUSD",1754483406096,26.0,163.65,163.64,0.67]
["bitfinex","SOLUSD",1754483406302,69.36,163.65,163.64,0.67]
["bitfinex","SOLUSD",1754483407014,43.36,163.65,163.64,0.67]
["bitfinex","SOLUSD",1754483407706,43.36,163.65,163.62,0.67]
["bitfinex","SOLUSD",1754483407908,43.36,163.65,163.63,0.67]
["bitfinex","SOLUSD",1754483410097,43.36,163.65,163.63,6.11129645]
["bitfinex","SOLUSD",1754483410301,43.36,163.65,163.64,0.67]
["bitfinex","SOLUSD",1754483410511,43.36,163.65,163.62,11.24707645]
["bitfinex","SOLUSD",1754483411097,43.36,163.65,163.62,10.57707645]
["bitfinex","SOLUSD",1754483411293,43.36,163.65,163.63,0.67]
["bitfinex","SOLUSD",1754483413023,43.36,163.65,163.64,0.67]
["bitfinex","SOLUSD",1754483415402,43.36,163.65,163.63,10.57661308]
["bitfinex","SOLUSD",1754483415601,43.36,163.65,163.63,11.24661308]
["bitfinex","SOLUSD",1754483416627,43.36,163.65,163.63,6.78121993]
["bitfinex","SOLUSD",1754483416811,43.36,163.65,163.63,11.24661308]
["bitfinex","SOLUSD",1754483417010,43.36,163.65,163.63,6.11121993]
["bitfinex","SOLUSD",1754483417212,43.36,163.65,163.64,5.13539315]
["bitfinex","SOLUSD",1754483417401,0.03,163.66,163.64,20.24160872]
["bitfinex","SOLUSD",1754483417625,0.03,163.66,163.65,19.57160872]
["bitfinex","SOLUSD",1754483417819,43.34,163.72,163.65,20.24160872]
["bitfinex","SOLUSD",1754483418125,43.34,163.72,163.69,4.46539315]
["bitfinex","SOLUSD",1754483418328,43.34,163.72,163.67,15.10621557]
["bitfinex","SOLUSD",1754483418512,43.34,163.72,163.7,4.46539315]
["bitfinex","SOLUSD",1754483419029,43.34,163.72,163.7,5.13539315]
["bitfinex","SOLUSD",1754483419726,43.34,163.72,163.71,5.13539315]
["bitfinex","SOLUSD",1754483420317,43.34,163.74,163.71,5.13539315]
["bitfinex","SOLUSD",1754483420703,43.34,163.74,163.71,11.24375549]
["bitfinex","SOLUSD",1754483420914,3.22015547,163.82,163.73,4.46539315]
["bitfinex","SOLUSD",1754483421120,5.16539315,163.79,163.74,4.46539315]
["bitfinex","SOLUSD",1754483421312,43.34,163.78,163.76,4.46539315]
["bitfinex","SOLUSD",1754483421533,0.03,163.82,163.77,20.24160872]
["bitfinex","SOLUSD",1754483421831,0.03,163.82,163.81,4.46539315]
["bitfinex","SOLUSD",1754483422032,0.03,163.82,163.81,10.57002656]
["bitfinex","SOLUSD",1754483422329,0.03,163.82,163.81,11.24002656]
["bitfinex","SOLUSD",1754483422703,0.03,163.82,163.8,15.10621557]
["bitfinex","SOLUSD",1754483423017,0.03,163.82,163.81,4.46539315]
["bitfinex","SOLUSD",1754483423410,0.03,163.82,163.8,19.57160872]
["bitfinex","SOLUSD",1754483424730,0.03,163.82,163.8,25.67659989]
["bitfinex","SOLUSD",1754483424906,0.03,163.82,163.81,4.46539315]
["bitfinex","SOLUSD",1754483426046,0.03,163.82,163.8,15.10621557]
["bitfinex","SOLUSD",1754483426213,0.03,163.82,163.81,4.46539315]
["bitfinex","SOLUSD",1754483428306,0.03,163.82,163.81,11.24002656]
["bitfinex","SOLUSD",1754483428944,0.03,163.82,163.81,26.34624213]
["bitfinex","SOLUSD",1754483429641,0.03,163.82,163.81,88.64624213]
["bitfinex","SOLUSD",1754483432029,0.03,163.82,163.81,81.87160872]
["bitfinex","SOLUSD",1754483433115,0.03,163.82,163.81,87.97624213]
["bitfinex","SOLUSD",1754483433330,0.03,163.82,163.81,88.67624213]
["bitfinex","SOLUSD",1754483438233,0.03,163.82,163.81,84.21084898]
["bitfinex","SOLUSD",1754483438458,0.03,163.82,163.81,87.97624213]
["bitfinex","SOLUSD",1754483439033,0.03,163.82,163.81,88.67624213]
["bitfinex","SOLUSD",1754483442530,0.03,163.82,163.81,87.97624213]
["bitfinex","SOLUSD",1754483444070,0.03,163.82,163.81,88.67624213]
["bitfinex","SOLUSD",1754483444477,0.72,163.92,163.81,26.37624213]
["bitfinex","SOLUSD",1754483444640,0.03,163.89,163.88,19.57160872]
["bitfinex","SOLUSD",1754483444840,0.03,163.89,163.88,20.27160872]
["bitfinex","SOLUSD",1754483445146,0.03,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754483445348,0.75,163.89,163.87,19.57160872]
["bitfinex","SOLUSD",1754483445553,0.03,163.89,163.88,4.46539315]
["bitfinex","SOLUSD",1754483445957,0.75,163.89,163.86,4.46539315]
["bitfinex","SOLUSD",1754483446150,0.03,163.89,163.88,19.57160872]
["bitfinex","SOLUSD",1754483446853,0.03,163.89,163.88,63.51160872]
["bitfinex","SOLUSD",1754483447673,0.03,163.89,163.88,62.81160872]
["bitfinex","SOLUSD",1754483448053,0.03,163.89,163.88,68.91363459]
["bitfinex","SOLUSD",1754483450668,0.03,163.89,163.88,69.61363459]
["bitfinex","SOLUSD",1754483456169,0.03,163.89,163.88,131.91363459]
["bitfinex","SOLUSD",1754483457468,1e-08,163.89,163.88,69.61363459]
["bitfinex","SOLUSD",1754483457642,1e-08,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754483457838,1e-08,163.91,163.9,67.25700187]
["bitfinex","SOLUSD",1754483458075,1e-08,163.91,163.9,67.95700187]
["bitfinex","SOLUSD",1754483458571,1e-08,163.91,163.9,25.67288998]
["bitfinex","SOLUSD",1754483458781,1e-08,163.91,163.9,68.89288998]
["bitfinex","SOLUSD",1754483458939,1e-08,163.91,163.9,69.59288998]
["bitfinex","SOLUSD",1754483459368,1e-08,163.91,163.9,68.89288998]
["bitfinex","SOLUSD",1754483461051,1e-08,163.91,163.9,69.59288998]
["bitfinex","SOLUSD",1754483461568,1e-08,163.91,163.9,74.05828313]
["bitfinex","SOLUSD",1754483462444,1e-08,163.91,163.9,65.12749683]
["bitfinex","SOLUSD",1754483462645,1e-08,163.91,163.9,74.05828313]
["bitfinex","SOLUSD",1754483463870,0.03,163.95,163.93,15.10621557]
["bitfinex","SOLUSD",1754483463871,1e-08,163.95,163.93,15.10621557]
["bitfinex","SOLUSD",1754483464059,1e-08,163.95,163.94,62.77160872]
["bitfinex","SOLUSD",1754483464373,0.1,163.99,163.94,62.77160872]
["bitfinex","SOLUSD",1754483464551,0.1,163.99,163.98,4.46539315]
["bitfinex","SOLUSD",1754483464866,0.1,163.99,163.98,62.77160872]
["bitfinex","SOLUSD",1754483466685,0.1,163.99,163.98,68.86991339]
["bitfinex","SOLUSD",1754483467066,0.1,163.99,163.98,69.58991339]
["bitfinex","SOLUSD",1754483467988,0.73,164.03,163.98,69.58991339]
["bitfinex","SOLUSD",1754483468175,0.03,164.03,164.02,19.57160872]
["bitfinex","SOLUSD",1754483468381,0.03,164.03,164.02,62.75160872]
["bitfinex","SOLUSD",1754483468882,0.73,164.03,164.02,68.84842618]
["bitfinex","SOLUSD",1754483470086,0.03,164.03,164.02,68.84842618]
["bitfinex","SOLUSD",1754483471891,0.03,164.03,164.02,64.38303303]
["bitfinex","SOLUSD",1754483472059,0.03,164.03,164.02,68.84842618]
["bitfinex","SOLUSD",1754483473985,0.03,164.03,164.02,69.56842618]
["bitfinex","SOLUSD",1754483474689,0.03,164.03,164.02,68.84842618]
["bitfinex","SOLUSD",1754483475597,0.03,164.03,164.02,64.38303303]
["bitfinex","SOLUSD",1754483475801,0.73,164.03,164.02,21.20303303]
["bitfinex","SOLUSD",1754483475973,0.73,164.03,164.02,68.82842618]
["bitfinex","SOLUSD",1754483476374,0.03,164.03,164.02,68.82842618]
["bitfinex","SOLUSD",1754483476687,0.73,164.03,164.02,68.82842618]
["bitfinex","SOLUSD",1754483476886,0.73,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754483477078,0.73,164.03,164.02,58.26621557]
["bitfinex","SOLUSD",1754483477873,0.73,164.03,164.02,64.36303303]
["bitfinex","SOLUSD",1754483478486,0.03,164.03,164.02,68.82842618]
["bitfinex","SOLUSD",1754483481369,0.73,164.03,164.02,25.66842618]
["bitfinex","SOLUSD",1754483481594,0.73,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754483481901,5.19539315,164.03,164.01,43.16]
["bitfinex","SOLUSD",1754483482287,0.7,164.02,164.01,43.16]
["bitfinex","SOLUSD",1754483482482,0.7,164.02,164.01,58.26621557]
["bitfinex","SOLUSD",1754483483480,0.03,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754483484210,0.73,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754483484382,0.73,164.03,164.02,21.20303303]
["bitfinex","SOLUSD",1754483484778,0.73,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754483485607,0.73,164.03,164.01,49.25705121]
["bitfinex","SOLUSD",1754483485997,0.73,164.03,164.01,43.16]
["bitfinex","SOLUSD",1754483486406,0.73,164.03,164.01,49.25715265]
["bitfinex","SOLUSD",1754483486590,0.7,164.02,164.01,64.36336822]
["bitfinex","SOLUSD",1754483488587,0.03,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754483488998,0.03,164.03,164.02,58.24621557]
["bitfinex","SOLUSD",1754483489929,0.03,164.03,164.02,62.71160872]
["bitfinex","SOLUSD",1754483490219,0.03,164.03,164.02,63.43160872]
["bitfinex","SOLUSD",1754483490723,0.03,164.03,164.02,69.52842618]
["bitfinex","SOLUSD",1754483491096,0.03,164.03,164.02,68.80842618]
["bitfinex","SOLUSD",1754483491920,0.03,164.03,164.02,69.52842618]
["bitfinex","SOLUSD",1754483494508,0.75,164.03,164.02,68.80842618]
["bitfinex","SOLUSD",1754483495141,0.75,164.03,164.02,94.80842618]
["bitfinex","SOLUSD",1754483495503,0.03,164.03,164.02,94.80842618]
["bitfinex","SOLUSD",1754483496130,0.03,164.03,164.02,95.47842618]
["bitfinex","SOLUSD",1754483496326,0.75,164.03,164.02,94.80842618]
["bitfinex","SOLUSD",1754483497044,0.03,164.03,164.02,94.80842618]
["bitfinex","SOLUSD",1754483499849,0.03,164.03,164.02,68.80842618]
["bitfinex","SOLUSD",1754483502937,0.75,164.03,164.02,64.34303303]
["bitfinex","SOLUSD",1754483503138,0.75,164.03,164.02,68.80842618]
["bitfinex","SOLUSD",1754483503644,0.03,164.03,164.02,68.80842618]
["bitfinex","SOLUSD",1754483503852,5.21539315,164.03,163.93,0.67]
["bitfinex","SOLUSD",1754483504033,4.46539315,163.98,163.9,33.01012434]
["bitfinex","SOLUSD",1754483504233,5.18539315,163.97,163.93,4.46539315]
["bitfinex","SOLUSD",1754483504451,0.72,163.96,163.94,43.12]
["bitfinex","SOLUSD",1754483504749,5.18539315,163.95,163.91,6.10090903]
["bitfinex","SOLUSD",1754483504954,5.18539315,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1754483505254,4.46539315,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483505633,0.72,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483506144,5.18539315,163.92,163.91,15.16621557]
["bitfinex","SOLUSD",1754483506738,5.18539315,163.92,163.91,6.16090903]
["bitfinex","SOLUSD",1754483507057,4.46539315,163.93,163.91,6.16090903]
["bitfinex","SOLUSD",1754483507263,4.46539315,163.94,163.91,6.16090903]
["bitfinex","SOLUSD",1754483507558,0.72,163.96,163.92,15.10621557]
["bitfinex","SOLUSD",1754483507863,0.72,163.96,163.92,15.77621557]
["bitfinex","SOLUSD",1754483507864,5.18539315,163.96,163.92,15.77621557]
["bitfinex","SOLUSD",1754483508066,0.72,163.96,163.92,15.77621557]
["bitfinex","SOLUSD",1754483508258,0.72,163.96,163.94,15.10621557]
["bitfinex","SOLUSD",1754483508432,0.72,163.98,163.94,15.10621557]
["bitfinex","SOLUSD",1754483508628,4.46539315,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754483508833,5.18539315,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754483509239,4.46539315,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754483509436,5.18539315,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754483510558,5.18539315,163.96,163.94,15.10621557]
["bitfinex","SOLUSD",1754483510741,0.72,163.95,163.94,6.09967628]
["bitfinex","SOLUSD",1754483512043,4.46539315,163.96,163.94,6.09967628]
["bitfinex","SOLUSD",1754483512239,5.18539315,163.96,163.94,6.09967628]
["bitfinex","SOLUSD",1754483512443,5.18539315,163.98,163.94,6.09967628]
["bitfinex","SOLUSD",1754483512735,5.18539315,163.98,163.95,15.10621557]
["bitfinex","SOLUSD",1754483513060,5.18539315,163.97,163.95,15.10621557]
["bitfinex","SOLUSD",1754483513263,0.72,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754483513865,4.46539315,163.97,163.95,15.10621557]
["bitfinex","SOLUSD",1754483514159,5.18539315,163.97,163.95,21.20532685]
["bitfinex","SOLUSD",1754483514657,6.12654051,164.03,163.95,21.20532685]
["bitfinex","SOLUSD",1754483514658,0.72,163.99,163.95,21.20532685]
["bitfinex","SOLUSD",1754483514861,5.18539315,163.98,163.95,21.20532685]
["bitfinex","SOLUSD",1754483515036,4.46539315,163.98,163.95,21.20532685]
["bitfinex","SOLUSD",1754483515236,0.72,163.97,163.95,21.20532685]
["bitfinex","SOLUSD",1754483515773,0.72,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754483516061,5.18539315,163.96,163.94,6.09969091]
["bitfinex","SOLUSD",1754483516365,0.72,163.95,163.94,6.09969091]
["bitfinex","SOLUSD",1754483516536,0.72,163.95,163.93,21.2062674]
["bitfinex","SOLUSD",1754483516940,0.72,163.94,163.93,15.10621557]
["bitfinex","SOLUSD",1754483517235,5.18539315,163.94,163.92,6.10050116]
["bitfinex","SOLUSD",1754483518048,5.18539315,163.94,163.91,21.2671246]
["bitfinex","SOLUSD",1754483518261,4.46539315,163.93,163.91,21.2671246]
["bitfinex","SOLUSD",1754483518763,5.18539315,163.94,163.91,21.2671246]
["bitfinex","SOLUSD",1754483519346,4.46539315,163.93,163.91,21.2671246]
["bitfinex","SOLUSD",1754483520966,6.09838121,163.98,163.91,21.2671246]
["bitfinex","SOLUSD",1754483520967,5.18539315,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483521345,4.46539315,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483521668,5.18539315,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483522857,0.72,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483523064,5.18539315,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483527646,4.46539315,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483528347,0.72,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754483528555,4.46539315,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754483529146,0.72,163.94,163.91,6.16090903]
["bitfinex","SOLUSD",1754483529345,4.46539315,163.92,163.91,6.16090903]
["bitfinex","SOLUSD",1754483529945,0.72,163.94,163.91,6.16090903]
["bitfinex","SOLUSD",1754483530142,4.46539315,163.94,163.92,15.76621557]
["bitfinex","SOLUSD",1754483531286,4.46539315,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754483531955,4.46539315,163.94,163.92,6.10039051]
["bitfinex","SOLUSD",1754483532160,4.46539315,163.93,163.92,6.10039051]
["bitfinex","SOLUSD",1754483532461,5.18539315,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754483532669,5.18539315,163.92,163.91,6.16086483]
["bitfinex","SOLUSD",1754483532975,4.46539315,163.92,163.91,6.16086483]
["bitfinex","SOLUSD",1754483533173,4.46539315,163.93,163.91,6.16086483]
["bitfinex","SOLUSD",1754483533378,4.46539315,163.94,163.91,6.82086483]
["bitfinex","SOLUSD",1754483533553,4.46539315,163.94,163.92,0.66]
["bitfinex","SOLUSD",1754483535346,0.72,163.96,163.93,32.1001647]
["bitfinex","SOLUSD",1754483535554,4.46539315,163.95,163.93,32.7601647]
["bitfinex","SOLUSD",1754483535778,0.03,163.99,163.94,15.10621557]
["bitfinex","SOLUSD",1754483535956,4.46539315,163.97,163.94,15.10621557]
["bitfinex","SOLUSD",1754483536157,0.72,163.98,163.94,15.76621557]
["bitfinex","SOLUSD",1754483536475,0.03,163.99,163.94,15.10621557]
["bitfinex","SOLUSD",1754483536676,0.03,163.99,163.97,26.0]
["bitfinex","SOLUSD",1754483537174,5.21539315,163.99,163.97,26.0]
["bitfinex","SOLUSD",1754483537468,0.72,163.98,163.97,47.20489215]
["bitfinex","SOLUSD",1754483538578,5.18539315,163.98,163.97,21.20489215]
["bitfinex","SOLUSD",1754483538780,0.72,163.98,163.97,21.20489215]
["bitfinex","SOLUSD",1754483538965,5.18539315,163.98,163.97,21.20489215]
["bitfinex","SOLUSD",1754483539275,4.46539315,163.98,163.97,21.20489215]
["bitfinex","SOLUSD",1754483540380,4.49539315,163.99,163.97,21.20489215]
["bitfinex","SOLUSD",1754483543482,0.03,163.99,163.98,15.76621557]
["bitfinex","SOLUSD",1754483545663,0.03,163.99,163.98,21.86452024]
["bitfinex","SOLUSD",1754483546265,0.03,163.99,163.98,21.20452024]
["bitfinex","SOLUSD",1754483547781,0.03,163.99,163.98,83.50452024]
["bitfinex","SOLUSD",1754483549695,0.03,163.99,163.98,84.16452024]
["bitfinex","SOLUSD",1754483550098,0.03,163.99,163.98,83.50452024]
["bitfinex","SOLUSD",1754483550483,0.03,163.99,163.98,88.62991339]
["bitfinex","SOLUSD",1754483552301,0.03,163.99,163.98,114.62991339]
["bitfinex","SOLUSD",1754483552506,0.03,164.01,164.0,41.10621557]
["bitfinex","SOLUSD",1754483552668,0.03,164.01,164.0,88.65160872]
["bitfinex","SOLUSD",1754483552867,1e-08,164.01,164.0,151.63160872]
["bitfinex","SOLUSD",1754483553424,1e-08,164.01,164.0,299.23160872]
["bitfinex","SOLUSD",1754483554687,1e-08,164.01,164.0,305.32916969]
["bitfinex","SOLUSD",1754483555594,1e-08,164.01,164.0,309.79456284]
["bitfinex","SOLUSD",1754483556733,0.03,164.05,164.04,41.10621557]
["bitfinex","SOLUSD",1754483556935,0.03,164.05,164.04,88.65160872]
["bitfinex","SOLUSD",1754483557131,0.03,164.05,164.04,89.33160872]
["bitfinex","SOLUSD",1754483557700,1e-08,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754483557907,1e-08,164.06,164.05,20.25160872]
["bitfinex","SOLUSD",1754483558512,1e-08,164.08,164.07,41.10621557]
["bitfinex","SOLUSD",1754483558711,1e-08,164.08,164.07,94.74656818]
["bitfinex","SOLUSD",1754483558937,1e-08,164.08,164.07,95.42656818]
["bitfinex","SOLUSD",1754483559316,1e-08,164.08,164.07,157.72656818]
["bitfinex","SOLUSD",1754483562625,1e-08,164.08,164.07,160.16834718]
["bitfinex","SOLUSD",1754483563842,1e-08,164.08,164.07,157.04656818]
["bitfinex","SOLUSD",1754483564425,0.67000001,164.08,164.07,113.96656818]
["bitfinex","SOLUSD",1754483564729,1e-08,164.08,164.07,157.02656818]
["bitfinex","SOLUSD",1754483567250,1e-08,164.08,164.07,152.56117503]
["bitfinex","SOLUSD",1754483567445,1e-08,164.08,164.07,157.02656818]
["bitfinex","SOLUSD",1754483567626,0.67000001,164.08,164.07,21.20117503]
["bitfinex","SOLUSD",1754483567826,5.13539316,164.08,164.03,15.10621557]
["bitfinex","SOLUSD",1754483568139,5.13539316,164.08,164.05,15.10621557]
["bitfinex","SOLUSD",1754483568140,4.46539315,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754483568450,5.13539315,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754483568841,0.67,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754483569761,4.46539316,164.08,164.05,25.66731124]
["bitfinex","SOLUSD",1754483569762,0.67000001,164.08,164.05,25.66731124]
["bitfinex","SOLUSD",1754483569927,0.67000001,164.08,164.06,43.04]
["bitfinex","SOLUSD",1754483570337,0.67000001,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754483571557,0.67000001,164.08,164.06,49.13521485]
["bitfinex","SOLUSD",1754483571758,5.13539316,164.08,164.06,49.13521485]
["bitfinex","SOLUSD",1754483572055,4.46539315,164.07,164.04,15.16621557]
["bitfinex","SOLUSD",1754483572236,4.46539315,164.06,164.04,15.16621557]
["bitfinex","SOLUSD",1754483572430,0.67,164.05,164.04,21.26228969]
["bitfinex","SOLUSD",1754483573439,5.13539315,164.07,164.04,21.26228969]
["bitfinex","SOLUSD",1754483573755,0.67000001,164.08,164.05,43.04]
["bitfinex","SOLUSD",1754483573943,0.67,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754483574344,5.13539315,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754483574872,5.13539315,164.07,164.04,49.19604469]
["bitfinex","SOLUSD",1754483575152,5.13539315,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754483575852,0.67,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754483576354,0.67000001,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754483576940,0.67,164.07,164.05,64.24180853]
["bitfinex","SOLUSD",1754483577140,5.13539315,164.07,164.05,21.20180853]
["bitfinex","SOLUSD",1754483577354,5.13539315,164.06,164.05,21.20180853]
["bitfinex","SOLUSD",1754483577546,5.13539315,164.06,164.04,62.36]
["bitfinex","SOLUSD",1754483577749,0.67,164.05,164.04,77.46621557]
["bitfinex","SOLUSD",1754483578348,0.67,164.05,164.04,83.56218134]
["bitfinex","SOLUSD",1754483579259,4.46539315,164.07,164.04,83.56218134]
["bitfinex","SOLUSD",1754483579459,0.67,164.06,164.04,83.56218134]
["bitfinex","SOLUSD",1754483579961,1e-08,164.08,164.05,15.10621557]
["bitfinex","SOLUSD",1754483580163,0.67000001,164.08,164.05,15.10621557]
["bitfinex","SOLUSD",1754483580361,0.67,164.07,164.05,15.10621557]
["bitfinex","SOLUSD",1754483581068,1e-08,164.08,164.07,15.10621557]
["bitfinex","SOLUSD",1754483581243,1e-08,164.08,164.07,19.57160872]
["bitfinex","SOLUSD",1754483581648,1e-08,164.08,164.07,25.66656818]
["bitfinex","SOLUSD",1754483581967,1e-08,164.08,164.07,26.34656818]
["bitfinex","SOLUSD",1754483583190,1e-08,164.1,164.07,41.58396685]
["bitfinex","SOLUSD",1754483583346,1e-08,164.1,164.09,19.57160872]
["bitfinex","SOLUSD",1754483583748,1e-08,164.1,164.09,26.3858253]
["bitfinex","SOLUSD",1754483584759,1e-08,164.1,164.09,25.6658253]
["bitfinex","SOLUSD",1754483585260,0.71000001,164.1,164.09,21.20043215]
["bitfinex","SOLUSD",1754483585574,1e-08,164.1,164.09,25.6658253]
["bitfinex","SOLUSD",1754483586663,0.71000001,164.1,164.09,15.10621557]
["bitfinex","SOLUSD",1754483588007,0.71000001,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754483588184,1e-08,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754483588370,0.71000001,164.1,164.08,21.20072541]
["bitfinex","SOLUSD",1754483588572,0.71,164.09,164.08,21.20072541]
["bitfinex","SOLUSD",1754483588987,0.71,164.09,164.08,15.10621557]
["bitfinex","SOLUSD",1754483589188,0.71,164.09,164.08,21.20080357]
["bitfinex","SOLUSD",1754483592784,0.74,164.09,164.08,21.20080357]
["bitfinex","SOLUSD",1754483594190,0.74,164.09,164.07,21.26104246]
["bitfinex","SOLUSD",1754483595976,0.71,164.08,164.07,15.16621557]
["bitfinex","SOLUSD",1754483596297,0.03,164.09,164.07,21.26117503]
["bitfinex","SOLUSD",1754483596877,0.03,164.09,164.07,26.44656818]
["bitfinex","SOLUSD",1754483597280,0.03,164.09,164.08,4.46539315]
["bitfinex","SOLUSD",1754483597491,0.03,164.09,164.08,5.18539315]
["bitfinex","SOLUSD",1754483597990,0.03,164.09,164.08,69.40619672]
["bitfinex","SOLUSD",1754483598192,0.03,164.09,164.08,131.70619672]
["bitfinex","SOLUSD",1754483598678,0.03,164.09,164.08,130.98619672]
["bitfinex","SOLUSD",1754483598881,5.20539315,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754483599108,5.17539315,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754483605214,0.03,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754483606091,0.03,164.09,164.07,0.78]
["bitfinex","SOLUSD",1754483606799,0.03,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754483607004,0.03,164.09,164.07,6.15495946]
["bitfinex","SOLUSD",1754483608908,0.74,164.09,164.07,6.15495946]
["bitfinex","SOLUSD",1754483609110,0.03,164.09,164.08,15.10621557]
["bitfinex","SOLUSD",1754483609420,0.03,164.09,164.08,20.29160872]
["bitfinex","SOLUSD",1754483609719,0.03,164.09,164.08,125.59160872]
["bitfinex","SOLUSD",1754483610423,0.03,164.09,164.08,131.68619672]
["bitfinex","SOLUSD",1754483614103,0.03,164.09,164.08,131.74619672]
["bitfinex","SOLUSD",1754483615728,1e-08,164.1,164.08,131.74619672]
["bitfinex","SOLUSD",1754483615900,1e-08,164.1,164.09,20.26160872]
["bitfinex","SOLUSD",1754483616414,1e-08,164.1,164.09,26.3558253]
["bitfinex","SOLUSD",1754483616935,1e-08,164.1,164.09,28.7973053]
["bitfinex","SOLUSD",1754483617316,0.03,164.11,164.09,28.7973053]
["bitfinex","SOLUSD",1754483617516,1e-08,164.11,164.1,151.56160872]
["bitfinex","SOLUSD",1754483618205,1e-08,164.11,164.1,156.02700187]
["bitfinex","SOLUSD",1754483618402,1e-08,164.11,164.1,136.40517022]
["bitfinex","SOLUSD",1754483618629,0.66,164.2,164.14,15.10621557]
["bitfinex","SOLUSD",1754483618835,0.66,164.2,164.17,4.46539315]
["bitfinex","SOLUSD",1754483619030,0.66,164.2,164.18,19.57160872]
["bitfinex","SOLUSD",1754483620227,1.4427195,164.22,164.2,15.10621557]
["bitfinex","SOLUSD",1754483620631,5.12539315,164.21,164.18,58.08621557]
["bitfinex","SOLUSD",1754483620815,0.66,164.2,164.18,15.10621557]
["bitfinex","SOLUSD",1754483622213,0.66,164.19,164.18,15.10621557]
["bitfinex","SOLUSD",1754483622833,0.7827195,164.22,164.18,25.66248458]
["bitfinex","SOLUSD",1754483623135,0.66,164.21,164.18,25.66248458]
["bitfinex","SOLUSD",1754483623532,0.66,164.2,164.18,25.66248458]
["bitfinex","SOLUSD",1754483624428,1.4427195,164.22,164.18,21.19709143]
["bitfinex","SOLUSD",1754483624626,0.66,164.21,164.18,25.66248458]
["bitfinex","SOLUSD",1754483624937,0.66,164.21,164.18,87.96248458]
["bitfinex","SOLUSD",1754483625119,0.7827195,164.22,164.18,87.96248458]
["bitfinex","SOLUSD",1754483625313,5.12539315,164.2,164.18,62.3]
["bitfinex","SOLUSD",1754483625520,5.12539315,164.19,164.18,62.3]
["bitfinex","SOLUSD",1754483625731,0.66,164.19,164.18,62.3]
["bitfinex","SOLUSD",1754483629245,5.12539315,164.19,164.15,15.10621557]
["bitfinex","SOLUSD",1754483629540,4.46539315,164.17,164.15,15.10621557]
["bitfinex","SOLUSD",1754483629948,0.66,164.16,164.15,15.10621557]
["bitfinex","SOLUSD",1754483631522,5.12539315,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1754483631729,0.66,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1754483631929,4.46539315,164.19,164.15,49.74198903]
["bitfinex","SOLUSD",1754483632343,5.12539315,164.19,164.15,49.74198903]
["bitfinex","SOLUSD",1754483632544,5.12539315,164.18,164.15,49.05198903]
["bitfinex","SOLUSD",1754483632743,0.66,164.17,164.15,49.05198903]
["bitfinex","SOLUSD",1754483632947,5.12539315,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1754483633453,0.66,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1754483633658,5.12539315,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1754483633862,0.66,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1754483634167,5.12539315,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1754483635849,0.66,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1754483636052,5.12539315,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1754483637559,0.66,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1754483638445,0.66,164.17,164.14,21.19851905]
["bitfinex","SOLUSD",1754483638769,5.12539315,164.16,164.14,15.10621557]
["bitfinex","SOLUSD",1754483638948,5.12539315,164.15,164.13,62.3]
["bitfinex","SOLUSD",1754483639259,5.12539315,164.14,164.13,62.3]
["bitfinex","SOLUSD",1754483639459,5.12539315,164.14,164.12,6.09280294]
["bitfinex","SOLUSD",1754483639660,4.46539315,164.15,164.12,6.09280294]
["bitfinex","SOLUSD",1754483639961,5.12539315,164.15,164.12,6.09280294]
["bitfinex","SOLUSD",1754483640352,4.46539315,164.15,164.12,6.78280294]
["bitfinex","SOLUSD",1754483640555,5.12539315,164.16,164.13,15.10621557]
["bitfinex","SOLUSD",1754483640863,4.46539315,164.18,164.14,0.69]
["bitfinex","SOLUSD",1754483641057,4.46539315,164.15,164.12,15.10621557]
["bitfinex","SOLUSD",1754483641257,5.12539315,164.14,164.1,111.35383334]
["bitfinex","SOLUSD",1754483641457,4.46539315,164.12,164.09,15.10621557]
["bitfinex","SOLUSD",1754483641663,0.66,164.11,164.09,15.10621557]
["bitfinex","SOLUSD",1754483642060,0.66,164.11,164.09,21.20013085]
["bitfinex","SOLUSD",1754483642245,26.0,164.16,164.09,21.20013085]
["bitfinex","SOLUSD",1754483642445,4.46539315,164.13,164.09,21.20013085]
["bitfinex","SOLUSD",1754483642765,4.46539315,164.12,164.09,21.20013085]
["bitfinex","SOLUSD",1754483642976,5.18539315,164.12,164.09,21.20013085]
["bitfinex","SOLUSD",1754483643170,5.18539315,164.11,164.09,21.20013085]
["bitfinex","SOLUSD",1754483644357,4.46539315,164.12,164.09,21.20013085]
["bitfinex","SOLUSD",1754483644560,5.18539315,164.12,164.09,21.20013085]
["bitfinex","SOLUSD",1754483645473,4.46539315,164.11,164.09,21.20013085]
["bitfinex","SOLUSD",1754483645855,0.72,164.12,164.09,21.20013085]
["bitfinex","SOLUSD",1754483646048,4.46539315,164.11,164.09,21.20013085]
["bitfinex","SOLUSD",1754483649766,4.46539315,164.12,164.09,21.89013085]
["bitfinex","SOLUSD",1754483650091,0.72,164.16,164.11,15.10621557]
["bitfinex","SOLUSD",1754483650388,4.46539315,164.14,164.12,0.69]
["bitfinex","SOLUSD",1754483650948,4.46539315,164.14,164.12,6.78309212]
["bitfinex","SOLUSD",1754483651181,26.0,164.18,164.13,0.69]
["bitfinex","SOLUSD",1754483651388,4.80264991,164.17,164.12,68.39309212]
["bitfinex","SOLUSD",1754483651587,4.08264991,164.17,164.13,15.79621557]
["bitfinex","SOLUSD",1754483651793,0.72,164.18,164.14,0.69]
["bitfinex","SOLUSD",1754483652161,4.46539315,164.17,164.14,0.69]
["bitfinex","SOLUSD",1754483652568,5.18539315,164.16,164.13,15.10621557]
["bitfinex","SOLUSD",1754483653192,5.18539315,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1754483653695,4.46539315,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1754483655698,0.72,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1754483655889,4.46539315,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1754483656205,0.72,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1754483656382,4.46539315,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1754483657067,5.21539315,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1754483658084,5.18539315,164.15,164.11,62.3]
["bitfinex","SOLUSD",1754483658395,4.46539315,164.13,164.11,62.3]
["bitfinex","SOLUSD",1754483658597,0.72,164.12,164.09,15.16621557]
["bitfinex","SOLUSD",1754483658776,4.46539315,164.11,164.09,15.16621557]
["bitfinex","SOLUSD",1754483658966,0.72,164.12,164.09,15.16621557]
["bitfinex","SOLUSD",1754483658967,5.18539315,164.12,164.09,15.16621557]
["bitfinex","SOLUSD",1754483659661,5.18539315,164.12,164.09,21.26025851]
["bitfinex","SOLUSD",1754483659865,0.72,164.12,164.09,21.26025851]
["bitfinex","SOLUSD",1754483660076,5.18539315,164.12,164.09,21.26025851]
["bitfinex","SOLUSD",1754483660975,5.18539315,164.11,164.09,21.26025851]
["bitfinex","SOLUSD",1754483662689,4.46539315,164.11,164.09,21.26025851]
["bitfinex","SOLUSD",1754483663466,5.18539315,164.11,164.09,21.26025851]
["bitfinex","SOLUSD",1754483665303,4.46539315,164.11,164.09,21.26025851]
["bitfinex","SOLUSD",1754483666082,4.46539315,164.11,164.09,15.16621557]
["bitfinex","SOLUSD",1754483666387,5.18539315,164.11,164.09,15.16621557]
["bitfinex","SOLUSD",1754483666586,5.18539315,164.11,164.09,21.26037725]
["bitfinex","SOLUSD",1754483666784,4.46539315,164.11,164.09,21.26037725]
["bitfinex","SOLUSD",1754483666993,4.46539315,164.11,164.09,15.16621557]
["bitfinex","SOLUSD",1754483667211,4.46539315,164.1,164.09,15.16621557]
["bitfinex","SOLUSD",1754483667509,4.46539315,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754483668896,5.18539315,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754483669198,0.72,164.1,164.09,77.46621557]
["bitfinex","SOLUSD",1754483669391,5.18539315,164.1,164.09,77.46621557]
["bitfinex","SOLUSD",1754483670617,4.46539315,164.1,164.09,83.56043215]
["bitfinex","SOLUSD",1754483670829,4.46539315,164.11,164.09,83.56043215]
["bitfinex","SOLUSD",1754483671312,4.46539315,164.11,164.09,77.46621557]
["bitfinex","SOLUSD",1754483672325,4.46539315,164.1,164.09,77.46621557]
["bitfinex","SOLUSD",1754483672486,4.46539315,164.11,164.09,77.46621557]
["bitfinex","SOLUSD",1754483673119,4.46539315,164.11,164.09,83.56034594]
["bitfinex","SOLUSD",1754483674015,4.46539315,164.11,164.09,77.46621557]
["bitfinex","SOLUSD",1754483674214,4.46539315,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754483674215,9.6007863,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754483674590,13.69188094,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754483675002,9.22648779,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754483675318,5.13539315,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754483675702,4.46539315,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754483677025,4.09031718,164.13,164.09,0.75]
["bitfinex","SOLUSD",1754483677201,4.46539315,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754483677395,4.46539315,164.11,164.1,0.69]
["bitfinex","SOLUSD",1754483677597,4.46539315,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754483677807,4.46539315,164.11,164.09,0.75]
["bitfinex","SOLUSD",1754483678514,4.46539315,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754483680320,0.03,164.11,164.09,0.75]
["bitfinex","SOLUSD",1754483680499,0.03,164.11,164.1,0.69]
["bitfinex","SOLUSD",1754483680828,0.03,164.11,164.1,6.78384521]
["bitfinex","SOLUSD",1754483681799,0.03,164.11,164.1,21.89006078]
["bitfinex","SOLUSD",1754483683608,0.03,164.11,164.1,69.29545393]
["bitfinex","SOLUSD",1754483684217,0.03,164.13,164.1,69.29545393]
["bitfinex","SOLUSD",1754483684218,0.03,164.13,164.11,15.10621557]
["bitfinex","SOLUSD",1754483684421,0.03,164.13,164.12,62.51160872]
["bitfinex","SOLUSD",1754483684624,0.03,164.13,164.12,63.20160872]
["bitfinex","SOLUSD",1754483684827,0.03,164.13,164.12,69.29471132]
["bitfinex","SOLUSD",1754483685129,0.03,164.16,164.13,15.10621557]
["bitfinex","SOLUSD",1754483685425,0.03,164.16,164.15,4.46539315]
["bitfinex","SOLUSD",1754483685812,0.03,164.16,164.15,5.15539315]
["bitfinex","SOLUSD",1754483686214,0.03,164.16,164.15,11.24738218]
["bitfinex","SOLUSD",1754483688067,0.03,164.16,164.15,26.35359775]
["bitfinex","SOLUSD",1754483688332,0.03,164.16,164.15,26.96279665]
["bitfinex","SOLUSD",1754483688533,0.03,164.16,164.15,26.35359775]
["bitfinex","SOLUSD",1754483689031,0.03,164.18,164.15,41.58357033]
["bitfinex","SOLUSD",1754483689220,0.03,164.18,164.17,4.46539315]
["bitfinex","SOLUSD",1754483689403,0.03,164.18,164.17,72.85664002]
["bitfinex","SOLUSD",1754483689609,0.03,164.18,164.17,73.54664002]
["bitfinex","SOLUSD",1754483691437,0.03,164.18,164.17,72.85664002]
["bitfinex","SOLUSD",1754483696686,0.03,164.18,164.17,73.54664002]
["bitfinex","SOLUSD",1754483697849,0.7827195,164.22,164.2,26.0]
["bitfinex","SOLUSD",1754483698052,0.7827195,164.22,164.21,19.57160872]
["bitfinex","SOLUSD",1754483698368,0.7827195,164.22,164.21,63.16160872]
["bitfinex","SOLUSD",1754483698569,0.7827195,164.22,164.21,62.47160872]
["bitfinex","SOLUSD",1754483699072,0.7827195,164.22,164.21,63.16160872]
["bitfinex","SOLUSD",1754483699254,0.7827195,164.22,164.21,58.00621557]
["bitfinex","SOLUSD",1754483699455,0.7827195,164.22,164.21,62.47160872]
["bitfinex","SOLUSD",1754483699655,0.7827195,164.22,164.21,68.56137182]
["bitfinex","SOLUSD",1754483700256,0.7827195,164.22,164.21,69.25137182]
["bitfinex","SOLUSD",1754483700571,0.7827195,164.22,164.21,68.56137182]
["bitfinex","SOLUSD",1754483701344,0.1,164.26,164.21,84.47577959]
["bitfinex","SOLUSD",1754483701552,0.1,164.26,164.25,15.10621557]
["bitfinex","SOLUSD",1754483701763,0.1,164.26,164.25,21.19449563]
["bitfinex","SOLUSD",1754483702265,0.1,164.26,164.25,25.65988878]
["bitfinex","SOLUSD",1754483702773,0.1,164.26,164.25,68.55988878]
["bitfinex","SOLUSD",1754483702942,0.1,164.26,164.25,69.24988878]
["bitfinex","SOLUSD",1754483704151,0.1,164.26,164.25,68.55988878]
["bitfinex","SOLUSD",1754483704354,0.81,164.26,164.25,64.09449563]
["bitfinex","SOLUSD",1754483704773,0.1,164.26,164.25,64.09449563]
["bitfinex","SOLUSD",1754483707370,0.1,164.26,164.25,68.55988878]
["bitfinex","SOLUSD",1754483707576,0.1,164.26,164.25,130.85988878]
["bitfinex","SOLUSD",1754483707760,0.1,164.26,164.25,126.39449563]
["bitfinex","SOLUSD",1754483708084,0.1,164.26,164.25,130.85988878]
["bitfinex","SOLUSD",1754483709290,0.1,164.26,164.25,131.54988878]
["bitfinex","SOLUSD",1754483709460,0.1,164.26,164.25,130.85988878]
["bitfinex","SOLUSD",1754483709985,0.81,164.26,164.25,126.39449563]
["bitfinex","SOLUSD",1754483710177,5.27539315,164.26,164.25,77.40621557]
["bitfinex","SOLUSD",1754483710367,5.27539315,164.26,164.25,62.3]
["bitfinex","SOLUSD",1754483712575,0.1,164.26,164.25,83.49449563]
["bitfinex","SOLUSD",1754483712771,0.81,164.26,164.25,77.40621557]
["bitfinex","SOLUSD",1754483713497,0.81,164.26,164.25,15.10621557]
["bitfinex","SOLUSD",1754483713792,0.81,164.26,164.25,21.19449563]
["bitfinex","SOLUSD",1754483713986,0.81,164.26,164.25,15.10621557]
["bitfinex","SOLUSD",1754483714180,5.27539315,164.26,164.24,62.3]
["bitfinex","SOLUSD",1754483714365,4.46539315,164.25,164.24,77.40621557]
["bitfinex","SOLUSD",1754483714573,0.71,164.25,164.24,83.49486632]
["bitfinex","SOLUSD",1754483715491,0.71,164.25,164.24,77.40621557]
["bitfinex","SOLUSD",1754483715706,0.1,164.26,164.25,15.10621557]
["bitfinex","SOLUSD",1754483717374,0.1,164.26,164.25,21.19449563]
["bitfinex","SOLUSD",1754483719501,0.1,164.26,164.25,83.49449563]
["bitfinex","SOLUSD",1754483720706,0.1,164.26,164.25,84.18449563]
["bitfinex","SOLUSD",1754483722997,0.1,164.26,164.25,88.64988878]
["bitfinex","SOLUSD",1754483723694,0.1,164.26,164.25,87.95988878]
["bitfinex","SOLUSD",1754483724281,5.27539315,164.26,164.25,77.40621557]
["bitfinex","SOLUSD",1754483724699,0.1,164.26,164.25,83.49449563]
["bitfinex","SOLUSD",1754483725806,0.1,164.26,164.25,88.64988878]
["bitfinex","SOLUSD",1754483726306,0.1,164.26,164.25,83.49449563]
["bitfinex","SOLUSD",1754483726680,0.81,164.26,164.25,83.49449563]
["bitfinex","SOLUSD",1754483727202,0.1,164.26,164.25,83.49449563]
["bitfinex","SOLUSD",1754483730310,0.1,164.26,164.25,87.95988878]
["bitfinex","SOLUSD",1754483730596,0.1,164.26,164.25,88.64988878]
["bitfinex","SOLUSD",1754483731105,0.1,164.26,164.25,131.48988878]
["bitfinex","SOLUSD",1754483732988,0.1,164.26,164.25,130.79988878]
["bitfinex","SOLUSD",1754483733706,0.1,164.26,164.25,87.95988878]
["bitfinex","SOLUSD",1754483734019,0.1,164.26,164.25,130.79988878]
["bitfinex","SOLUSD",1754483735114,0.1,164.26,164.25,131.51988878]
["bitfinex","SOLUSD",1754483739824,1e-08,164.26,164.25,131.51988878]
["bitfinex","SOLUSD",1754483740322,1e-08,164.28,164.27,15.10621557]
["bitfinex","SOLUSD",1754483740520,1e-08,164.28,164.27,62.41160872]
["bitfinex","SOLUSD",1754483740716,1e-08,164.28,164.27,63.13160872]
["bitfinex","SOLUSD",1754483741710,1e-08,164.28,164.27,69.21914752]
["bitfinex","SOLUSD",1754483745100,1e-08,164.28,164.27,68.49914752]
["bitfinex","SOLUSD",1754483745336,0.71000001,164.28,164.27,126.31375437]
["bitfinex","SOLUSD",1754483745514,1e-08,164.28,164.27,131.49914752]
["bitfinex","SOLUSD",1754483750231,1e-08,164.28,164.27,133.93780052]
["bitfinex","SOLUSD",1754483750606,0.03,164.3,164.29,77.40621556]
["bitfinex","SOLUSD",1754483750805,0.03,164.3,164.29,124.69160871]
["bitfinex","SOLUSD",1754483751009,0.03,164.3,164.29,125.41160871]
["bitfinex","SOLUSD",1754483751224,0.03,164.3,164.29,129.50346171]
["bitfinex","SOLUSD",1754483752039,0.03,164.3,164.29,128.78346171]
["bitfinex","SOLUSD",1754483752308,0.71,164.34,164.31,21.30119894]
["bitfinex","SOLUSD",1754483752512,0.71,164.34,164.33,15.10621557]
["bitfinex","SOLUSD",1754483754409,0.71,164.34,164.33,21.1915317]
["bitfinex","SOLUSD",1754483755721,0.71,164.36,164.33,25.65692485]
["bitfinex","SOLUSD",1754483755921,0.71,164.36,164.35,15.10621557]
["bitfinex","SOLUSD",1754483756124,0.71,164.37,164.35,15.10621557]
["bitfinex","SOLUSD",1754483756331,0.71,164.37,164.35,81.87160871]
["bitfinex","SOLUSD",1754483756529,0.71,164.37,164.36,21.19042097]
["bitfinex","SOLUSD",1754483756845,0.71,164.39,164.36,145.96632761]
["bitfinex","SOLUSD",1754483757035,0.71,164.41,164.38,19.57160872]
["bitfinex","SOLUSD",1754483757221,4.09185242,164.42,164.39,4.46539315]
["bitfinex","SOLUSD",1754483757425,42.8,164.49,164.4,57.90621557]
["bitfinex","SOLUSD",1754483757426,4.08682809,164.45,164.4,57.90621557]
["bitfinex","SOLUSD",1754483757740,0.71,164.44,164.42,15.10621557]
["bitfinex","SOLUSD",1754483757942,0.71,164.44,164.43,42.8]
["bitfinex","SOLUSD",1754483758818,0.71,164.44,164.43,57.90621557]
["bitfinex","SOLUSD",1754483759140,0.71,164.44,164.43,15.10621557]
["bitfinex","SOLUSD",1754483759332,5.17539315,164.44,164.42,15.10621557]
["bitfinex","SOLUSD",1754483759530,4.86432803,164.48,164.42,15.10621557]
["bitfinex","SOLUSD",1754483759531,5.17539315,164.43,164.42,15.10621557]
["bitfinex","SOLUSD",1754483759838,0.71,164.43,164.41,15.10621557]
["bitfinex","SOLUSD",1754483760015,0.71,164.42,164.41,15.10621557]
["bitfinex","SOLUSD",1754483760214,0.71,164.44,164.41,19.57160872]
["bitfinex","SOLUSD",1754483760417,0.71,164.44,164.42,42.8]
["bitfinex","SOLUSD",1754483760645,0.71,164.44,164.42,48.88191245]
["bitfinex","SOLUSD",1754483761325,0.71,164.43,164.42,63.98812802]
["bitfinex","SOLUSD",1754483761740,4.46539315,164.46,164.42,63.98812802]
["bitfinex","SOLUSD",1754483761914,0.71,164.45,164.42,63.98812802]
["bitfinex","SOLUSD",1754483762116,0.71,164.45,164.43,15.10621557]
["bitfinex","SOLUSD",1754483762320,0.71,164.47,164.44,47.26539315]
["bitfinex","SOLUSD",1754483762523,0.71,164.47,164.46,15.10621557]
["bitfinex","SOLUSD",1754483762927,0.71,164.47,164.46,77.40621556]
["bitfinex","SOLUSD",1754483763134,0.7827195,164.48,164.46,77.40621556]
["bitfinex","SOLUSD",1754483763339,0.7827195,164.48,164.46,120.20621556]
["bitfinex","SOLUSD",1754483763639,0.71,164.47,164.46,120.20621556]
["bitfinex","SOLUSD",1754483763821,0.71,164.47,164.46,77.40621556]
["bitfinex","SOLUSD",1754483764022,5.17539315,164.47,164.46,77.40621556]
["bitfinex","SOLUSD",1754483764944,11.25552934,164.47,164.46,77.40621556]
["bitfinex","SOLUSD",1754483765145,11.25552934,164.47,164.46,62.29999999]
["bitfinex","SOLUSD",1754483765321,5.17539315,164.47,164.46,62.29999999]
["bitfinex","SOLUSD",1754483765628,11.25552934,164.47,164.46,62.29999999]
["bitfinex","SOLUSD",1754483766531,11.28552934,164.47,164.46,62.29999999]
["bitfinex","SOLUSD",1754483766731,11.28552934,164.47,164.43,120.18621556]
["bitfinex","SOLUSD",1754483766938,4.46539315,164.46,164.43,120.18621556]
["bitfinex","SOLUSD",1754483767138,0.71,164.45,164.43,120.18621556]
["bitfinex","SOLUSD",1754483767638,10.57552934,164.47,164.43,120.18621556]
["bitfinex","SOLUSD",1754483767639,4.46539315,164.46,164.43,120.18621556]
["bitfinex","SOLUSD",1754483767840,0.71,164.44,164.43,120.18621556]
["bitfinex","SOLUSD",1754483768230,0.71,164.44,164.43,77.40621556]
["bitfinex","SOLUSD",1754483768429,5.17539315,164.44,164.4,15.10621557]
["bitfinex","SOLUSD",1754483768741,4.46539315,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754483768938,0.71,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754483769136,5.17539315,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754483769558,11.2574932,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754483769849,0.71,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754483770249,4.46539315,164.43,164.4,15.10621557]
["bitfinex","SOLUSD",1754483770556,0.71,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754483770753,0.71,164.41,164.4,15.10621557]
["bitfinex","SOLUSD",1754483770946,5.17539315,164.41,164.4,15.10621557]
["bitfinex","SOLUSD",1754483771147,5.17539315,164.41,164.37,62.29999999]
["bitfinex","SOLUSD",1754483771329,4.46539315,164.39,164.38,15.10621557]
["bitfinex","SOLUSD",1754483771854,4.46539315,164.4,164.38,15.10621557]
["bitfinex","SOLUSD",1754483772246,5.17539315,164.4,164.38,15.10621557]
["bitfinex","SOLUSD",1754483772556,5.17539315,164.39,164.38,15.10621557]
["bitfinex","SOLUSD",1754483773069,5.17539315,164.39,164.37,15.10621557]
["bitfinex","SOLUSD",1754483773270,5.17539315,164.38,164.37,15.10621557]
["bitfinex","SOLUSD",1754483773562,5.17539315,164.38,164.33,15.10621557]
["bitfinex","SOLUSD",1754483773763,4.46539315,164.35,164.33,57.88621557]
["bitfinex","SOLUSD",1754483775063,4.46539315,164.37,164.34,0.7]
["bitfinex","SOLUSD",1754483775431,4.46539315,164.37,164.33,63.97152147]
["bitfinex","SOLUSD",1754483775636,4.46539315,164.37,164.34,0.7]
["bitfinex","SOLUSD",1754483775940,4.46539315,164.36,164.34,0.7]
["bitfinex","SOLUSD",1754483776154,5.17539315,164.36,164.33,63.97152147]
["bitfinex","SOLUSD",1754483776458,5.17539315,164.35,164.33,15.10621557]
["bitfinex","SOLUSD",1754483777978,5.17539315,164.35,164.33,21.19153047]
["bitfinex","SOLUSD",1754483778134,4.46539315,164.35,164.33,21.89153047]
["bitfinex","SOLUSD",1754483778465,4.46539315,164.36,164.33,21.89153047]
["bitfinex","SOLUSD",1754483778657,4.46539315,164.36,164.33,84.19153046]
["bitfinex","SOLUSD",1754483779163,4.46539315,164.34,164.33,77.40621556]
["bitfinex","SOLUSD",1754483779338,5.17539315,164.34,164.33,77.40621556]
["bitfinex","SOLUSD",1754483781945,11.26033899,164.34,164.33,62.29999999]
["bitfinex","SOLUSD",1754483782649,11.26033899,164.34,164.3,77.46621556]
["bitfinex","SOLUSD",1754483782859,10.55033899,164.34,164.3,77.46621556]
["bitfinex","SOLUSD",1754483783059,4.46539315,164.32,164.3,77.46621556]
["bitfinex","SOLUSD",1754483783360,4.46539315,164.32,164.3,83.55261285]
["bitfinex","SOLUSD",1754483784080,4.46539315,164.33,164.3,83.55261285]
["bitfinex","SOLUSD",1754483784253,4.46539315,164.33,164.3,84.25261285]
["bitfinex","SOLUSD",1754483784652,5.17539315,164.33,164.3,83.55259048]
["bitfinex","SOLUSD",1754483785064,4.46539315,164.33,164.3,84.25259048]
["bitfinex","SOLUSD",1754483785770,4.46539315,164.34,164.32,15.10621557]
["bitfinex","SOLUSD",1754483786342,5.17539315,164.34,164.32,15.10621557]
["bitfinex","SOLUSD",1754483787039,5.17539315,164.33,164.31,15.10621557]
["bitfinex","SOLUSD",1754483787239,5.17539315,164.33,164.3,15.16621557]
["bitfinex","SOLUSD",1754483787240,4.46539315,164.32,164.3,15.16621557]
["bitfinex","SOLUSD",1754483787453,5.17539315,164.31,164.3,15.16621557]
["bitfinex","SOLUSD",1754483788358,4.46539315,164.31,164.3,15.16621557]
["bitfinex","SOLUSD",1754483788673,4.46539315,164.32,164.3,15.16621557]
["bitfinex","SOLUSD",1754483789062,5.17539315,164.32,164.3,15.16621557]
["bitfinex","SOLUSD",1754483792550,4.46539315,164.31,164.3,15.16621557]
["bitfinex","SOLUSD",1754483792861,5.17539315,164.31,164.3,15.16621557]
["bitfinex","SOLUSD",1754483793276,5.17539315,164.31,164.3,77.46621556]
["bitfinex","SOLUSD",1754483793765,5.17539315,164.31,164.3,62.35999999]
["bitfinex","SOLUSD",1754483793965,5.17539315,164.31,164.3,77.46621556]
["bitfinex","SOLUSD",1754483794276,11.26144999,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483795266,5.17539315,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483798061,4.46539315,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483800704,4.46539315,164.32,164.3,0.72]
["bitfinex","SOLUSD",1754483802172,4.46539315,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754483802374,4.46539315,164.32,164.3,15.16621557]
["bitfinex","SOLUSD",1754483802601,4.46539315,164.32,164.3,15.82621557]
["bitfinex","SOLUSD",1754483802801,4.46539315,164.32,164.3,21.25234553]
["bitfinex","SOLUSD",1754483804493,4.46539315,164.32,164.3,21.91234553]
["bitfinex","SOLUSD",1754483804681,4.46539315,164.33,164.31,0.66]
["bitfinex","SOLUSD",1754483804881,4.49539315,164.35,164.32,0.66]
["bitfinex","SOLUSD",1754483805081,0.03,164.35,164.34,15.10621557]
["bitfinex","SOLUSD",1754483805306,0.03,164.35,164.34,15.76621557]
["bitfinex","SOLUSD",1754483805814,0.03,164.35,164.34,20.23160872]
["bitfinex","SOLUSD",1754483806484,0.03,164.35,164.34,26.31655456]
["bitfinex","SOLUSD",1754483811305,0.03,164.35,164.34,88.61655455]
["bitfinex","SOLUSD",1754483811518,0.72,164.43,164.34,146.58891915]
["bitfinex","SOLUSD",1754483811725,0.72,164.43,164.4,15.10621557]
["bitfinex","SOLUSD",1754483812107,0.72,164.45,164.4,19.57160872]
["bitfinex","SOLUSD",1754483812424,5.18539315,164.44,164.4,0.66]
["bitfinex","SOLUSD",1754483812609,0.72,164.43,164.4,0.66]
["bitfinex","SOLUSD",1754483813003,0.72,164.43,164.39,19.57160872]
["bitfinex","SOLUSD",1754483813004,0.72,164.42,164.39,15.10621557]
["bitfinex","SOLUSD",1754483813211,5.18539315,164.41,164.39,15.10621557]
["bitfinex","SOLUSD",1754483813402,5.18539315,164.4,164.38,15.10621557]
["bitfinex","SOLUSD",1754483813602,4.46539315,164.39,164.38,15.10621557]
["bitfinex","SOLUSD",1754483813812,5.18539315,164.39,164.38,15.10621557]
["bitfinex","SOLUSD",1754483814631,26.72,164.43,164.38,15.76621557]
["bitfinex","SOLUSD",1754483814799,4.46539315,164.41,164.38,15.76621557]
["bitfinex","SOLUSD",1754483815507,4.46539315,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754483815702,5.18539315,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754483815919,0.72,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1754483816900,0.72,164.41,164.38,21.18953148]
["bitfinex","SOLUSD",1754483817102,0.72,164.4,164.38,21.18953148]
["bitfinex","SOLUSD",1754483819903,0.72,164.42,164.38,84.14953147]
["bitfinex","SOLUSD",1754483820103,4.46539315,164.41,164.38,84.14953147]
["bitfinex","SOLUSD",1754483820312,5.18539315,164.4,164.38,83.48953147]
["bitfinex","SOLUSD",1754483820526,0.72,164.39,164.38,77.40621556]
["bitfinex","SOLUSD",1754483821530,4.46539315,164.4,164.38,77.40621556]
["bitfinex","SOLUSD",1754483821721,5.18539315,164.4,164.38,77.40621556]
["bitfinex","SOLUSD",1754483823004,0.7,164.39,164.38,77.40621556]
["bitfinex","SOLUSD",1754483823204,4.46539315,164.4,164.38,77.40621556]
["bitfinex","SOLUSD",1754483823417,5.16539315,164.4,164.38,77.40621556]
["bitfinex","SOLUSD",1754483824315,5.16539315,164.4,164.38,83.48966682]
["bitfinex","SOLUSD",1754483824512,4.46539315,164.4,164.38,83.48966682]
["bitfinex","SOLUSD",1754483825320,5.16539315,164.4,164.38,77.40621556]
["bitfinex","SOLUSD",1754483830631,5.16539315,164.4,164.38,83.48965828]
["bitfinex","SOLUSD",1754483830834,5.16539315,164.41,164.38,83.48965828]
["bitfinex","SOLUSD",1754483831034,4.46539315,164.41,164.38,84.16965828]
["bitfinex","SOLUSD",1754483831733,0.7,164.42,164.38,84.16965828]
["bitfinex","SOLUSD",1754483832030,0.7,164.44,164.4,15.10621557]
["bitfinex","SOLUSD",1754483832230,0.03,164.42,164.4,15.78621557]
["bitfinex","SOLUSD",1754483832620,0.03,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754483832834,0.03,164.42,164.38,68.38344271]
["bitfinex","SOLUSD",1754483833042,4.49539315,164.42,164.39,15.78621557]
["bitfinex","SOLUSD",1754483833544,5.16539315,164.41,164.39,15.10621557]
["bitfinex","SOLUSD",1754483833906,4.46539315,164.41,164.39,15.10621557]
["bitfinex","SOLUSD",1754483834113,0.7,164.4,164.39,15.10621557]
["bitfinex","SOLUSD",1754483834429,4.46539315,164.41,164.39,15.10621557]
["bitfinex","SOLUSD",1754483834949,0.03,164.42,164.4,5.14539315]
["bitfinex","SOLUSD",1754483835308,0.03,164.42,164.41,0.68]
["bitfinex","SOLUSD",1754483835609,0.03,164.42,164.4,43.42]
["bitfinex","SOLUSD",1754483835811,0.03,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754483836032,0.03,164.42,164.4,43.42]
["bitfinex","SOLUSD",1754483836033,4.49539315,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754483836448,0.03,164.42,164.41,15.78621557]
["bitfinex","SOLUSD",1754483836615,0.03,164.42,164.41,20.25160872]
["bitfinex","SOLUSD",1754483837922,0.03,164.42,164.41,26.3339638]
["bitfinex","SOLUSD",1754483840750,0.03,164.42,164.41,83.48857064]
["bitfinex","SOLUSD",1754483841832,0.03,164.42,164.41,84.16857064]
["bitfinex","SOLUSD",1754483842259,0.03,164.42,164.41,83.48857064]
["bitfinex","SOLUSD",1754483844480,0.73,164.42,164.41,83.48857064]
["bitfinex","SOLUSD",1754483845178,0.73,164.42,164.41,77.40621556]
["bitfinex","SOLUSD",1754483845681,5.19539315,164.42,164.41,77.40621556]
["bitfinex","SOLUSD",1754483847081,5.19539315,164.42,164.41,15.10621557]
["bitfinex","SOLUSD",1754483848287,5.19539315,164.42,164.36,62.29999999]
["bitfinex","SOLUSD",1754483848481,4.46539315,164.39,164.37,21.19005081]
["bitfinex","SOLUSD",1754483848781,5.16539315,164.39,164.37,21.19005081]
["bitfinex","SOLUSD",1754483849851,0.7,164.39,164.37,21.19005081]
["bitfinex","SOLUSD",1754483850053,4.46539315,164.4,164.37,21.19005081]
["bitfinex","SOLUSD",1754483850379,5.16539315,164.4,164.37,21.19005081]
["bitfinex","SOLUSD",1754483850785,4.46539315,164.39,164.37,21.19005081]
["bitfinex","SOLUSD",1754483850989,5.16539315,164.38,164.37,15.10621557]
["bitfinex","SOLUSD",1754483851172,5.16539315,164.38,164.35,57.88621557]
["bitfinex","SOLUSD",1754483851361,5.16539315,164.38,164.35,58.56621557]
["bitfinex","SOLUSD",1754483851783,5.16539315,164.38,164.37,15.10621557]
["bitfinex","SOLUSD",1754483852155,5.16539315,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754483852484,4.46539315,164.36,164.35,15.16621557]
["bitfinex","SOLUSD",1754483852654,5.16539315,164.36,164.35,15.16621557]
["bitfinex","SOLUSD",1754483853469,5.16539315,164.36,164.35,77.46621557]
["bitfinex","SOLUSD",1754483853983,5.16539315,164.36,164.35,15.16621557]
["bitfinex","SOLUSD",1754483855084,5.16539315,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483855877,9.26305804,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483856190,5.16539315,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483856501,9.26305804,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483857395,15.34726344,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483860675,9.26305804,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483860874,47.20539315,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483861094,47.90539315,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483861502,53.98959855,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483861691,58.07907438,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483862402,53.98959855,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483863502,47.20539315,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483864407,4.46539315,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483864581,4.46539315,164.36,164.35,0.77]
["bitfinex","SOLUSD",1754483864787,4.46539315,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483865189,42.74,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754483865508,4.46539315,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483866390,4.46539315,164.36,164.35,15.87621557]
["bitfinex","SOLUSD",1754483868091,4.46539315,164.36,164.35,15.16621557]
["bitfinex","SOLUSD",1754483868297,4.46539315,164.36,164.35,21.96079117]
["bitfinex","SOLUSD",1754483868699,4.46539315,164.36,164.35,15.16621557]
["bitfinex","SOLUSD",1754483870425,42.72,164.37,164.36,15.10621557]
["bitfinex","SOLUSD",1754483870599,4.46539315,164.38,164.36,15.10621557]
["bitfinex","SOLUSD",1754483870928,4.46539315,164.38,164.37,15.81621557]
["bitfinex","SOLUSD",1754483871417,4.46539315,164.38,164.37,15.10621557]
["bitfinex","SOLUSD",1754483872808,5.16539315,164.38,164.37,15.10621557]
["bitfinex","SOLUSD",1754483874110,4.46539315,164.38,164.37,15.10621557]
["bitfinex","SOLUSD",1754483874917,4.46539315,164.38,164.37,21.19005081]
["bitfinex","SOLUSD",1754483875699,4.46539315,164.38,164.37,15.10621557]
["bitfinex","SOLUSD",1754483876202,42.72,164.39,164.37,77.40621557]
["bitfinex","SOLUSD",1754483876406,4.46539315,164.38,164.37,77.40621557]
["bitfinex","SOLUSD",1754483877008,5.16539315,164.38,164.37,77.40621557]
["bitfinex","SOLUSD",1754483877199,5.19539315,164.38,164.37,77.40621557]
["bitfinex","SOLUSD",1754483878209,4.49539315,164.38,164.37,77.40621557]
["bitfinex","SOLUSD",1754483880423,9.0355959,164.38,164.37,77.40621557]
["bitfinex","SOLUSD",1754483882028,9.0355959,164.38,164.37,62.3]
["bitfinex","SOLUSD",1754483882246,9.7355959,164.38,164.37,62.3]
["bitfinex","SOLUSD",1754483882726,9.0355959,164.38,164.37,62.3]
["bitfinex","SOLUSD",1754483884719,9.6955959,164.38,164.37,62.3]
["bitfinex","SOLUSD",1754483885120,9.0355959,164.38,164.37,62.3]
["bitfinex","SOLUSD",1754483885324,15.77906104,164.38,164.37,62.3]
["bitfinex","SOLUSD",1754483885824,19.86858093,164.38,164.37,62.3]
["bitfinex","SOLUSD",1754483886731,19.86858093,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754483886914,4.46539315,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483887122,9.0055959,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483887944,9.66881835,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483888423,9.6690877,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483888849,15.7532931,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483889919,9.6690877,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483890246,15.7532931,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483890437,19.85070386,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483891150,19.8547643,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483896847,19.86294756,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483898256,15.39755441,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483898457,19.86294756,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483902667,19.86619877,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483912656,18.25040391,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754483913572,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754483913769,101.50350895,164.34,164.3,0.06]
["bitfinex","SOLUSD",1754483913971,28.84959829,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483914143,80.20619851,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483914344,76.79878775,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483914773,77.71308984,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483916143,87.89913226,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483917277,87.89577652,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483918474,83.79579094,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483919247,88.58352372,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483920057,93.0374241,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483920376,88.58352372,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483920687,87.89352372,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483920980,88.58352372,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483922870,84.02769,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483923061,88.57945482,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483925574,87.88945482,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483925961,88.57945482,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483926776,87.88945482,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483928883,87.88877511,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483929174,39.10271827,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483929372,51.34881789,164.31,164.3,0.76]
["bitfinex","SOLUSD",1754483929581,51.70498549,164.31,164.3,0.76]
["bitfinex","SOLUSD",1754483930576,51.70498549,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483934605,47.15390038,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483934809,50.10289091,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483935016,50.10289091,164.31,164.3,0.76]
["bitfinex","SOLUSD",1754483937210,47.25300836,164.31,164.3,0.76]
["bitfinex","SOLUSD",1754483937519,47.25300836,164.31,164.3,6.84642726]
["bitfinex","SOLUSD",1754483938789,4.55300836,164.31,164.3,6.84642726]
["bitfinex","SOLUSD",1754483938988,4.55300836,164.31,164.3,0.76]
["bitfinex","SOLUSD",1754483939620,4.55300836,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483940397,7.40289091,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483942338,4.55300836,164.31,164.3,0.76]
["bitfinex","SOLUSD",1754483942635,4.55300836,164.31,164.3,6.84642726]
["bitfinex","SOLUSD",1754483942834,4.55300836,164.31,164.3,21.95264283]
["bitfinex","SOLUSD",1754483943331,4.55300836,164.31,164.3,24.80252538]
["bitfinex","SOLUSD",1754483944428,0.03,164.33,164.31,15.10621557]
["bitfinex","SOLUSD",1754483944634,0.03,164.33,164.32,4.4485137]
["bitfinex","SOLUSD",1754483944808,0.03,164.33,164.32,5.1585137]
["bitfinex","SOLUSD",1754483946535,0.03,164.33,164.32,11.24420016]
["bitfinex","SOLUSD",1754483948009,0.03,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1754483948834,0.03,164.33,164.31,21.19214206]
["bitfinex","SOLUSD",1754483949040,0.03,164.33,164.31,21.90214206]
["bitfinex","SOLUSD",1754483950223,0.03,164.33,164.31,84.20214206]
["bitfinex","SOLUSD",1754483950411,0.03,164.33,164.31,88.65065576]
["bitfinex","SOLUSD",1754483950733,0.69,164.33,164.31,83.49214206]
["bitfinex","SOLUSD",1754483950929,0.69,164.33,164.31,77.40621557]
["bitfinex","SOLUSD",1754483952641,4.4485137,164.32,164.3,62.36]
["bitfinex","SOLUSD",1754483952819,0.66,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483953141,5.1085137,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483954522,11.19457054,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483955052,43.32,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754483955338,5.1085137,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483956739,4.4485137,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483956933,47.1085137,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754483957117,42.66,164.32,164.3,0.77]
["bitfinex","SOLUSD",1754483958936,42.66,164.32,164.3,63.07]
["bitfinex","SOLUSD",1754483960740,42.66,164.32,164.3,69.15640019]
["bitfinex","SOLUSD",1754483962842,42.66,164.32,164.3,68.44640019]
["bitfinex","SOLUSD",1754483967758,0.03,164.33,164.31,20.26472927]
["bitfinex","SOLUSD",1754483967928,0.03,164.33,164.32,15.81621557]
["bitfinex","SOLUSD",1754483968440,0.03,164.33,164.32,15.10621557]
["bitfinex","SOLUSD",1754483969929,0.03,164.33,164.32,88.65041573]
["bitfinex","SOLUSD",1754483970129,0.03,164.33,164.32,131.29041573]
["bitfinex","SOLUSD",1754483970348,0.03,164.35,164.33,15.10621557]
["bitfinex","SOLUSD",1754483970554,0.03,164.38,164.35,15.10621557]
["bitfinex","SOLUSD",1754483970756,0.03,164.38,164.37,15.10621557]
["bitfinex","SOLUSD",1754483971256,0.03,164.38,164.37,15.81621557]
["bitfinex","SOLUSD",1754483971975,0.03,164.38,164.37,21.90005081]
["bitfinex","SOLUSD",1754483973147,0.03,164.38,164.37,21.19005081]
["bitfinex","SOLUSD",1754483974257,0.72,164.38,164.37,15.10621557]
["bitfinex","SOLUSD",1754483974442,0.03,164.38,164.37,21.19005081]
["bitfinex","SOLUSD",1754483974837,0.03,164.38,164.37,15.10621557]
["bitfinex","SOLUSD",1754483975356,5.1685137,164.38,164.34,62.3]
["bitfinex","SOLUSD",1754483975532,4.4485137,164.35,164.34,15.10621557]
["bitfinex","SOLUSD",1754483975738,5.1385137,164.35,164.33,62.3]
["bitfinex","SOLUSD",1754483976040,0.69,164.34,164.31,15.10621557]
["bitfinex","SOLUSD",1754483976254,4.4485137,164.33,164.31,15.10621557]
["bitfinex","SOLUSD",1754483976558,0.69,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754483976743,5.1385137,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754483976945,0.69,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483977135,5.1385137,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483979851,0.69,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483980047,5.1385137,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483981847,11.22457054,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483983257,15.31946078,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483983649,11.22457054,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483989367,15.31834437,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483991669,8.54228753,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483991870,4.09377383,164.31,164.3,0.73]
["bitfinex","SOLUSD",1754483992172,47.0885137,164.32,164.3,0.73]
["bitfinex","SOLUSD",1754483992551,42.64,164.32,164.3,0.73]
["bitfinex","SOLUSD",1754483992755,42.64,164.32,164.31,0.67]
["bitfinex","SOLUSD",1754483993483,47.0885137,164.34,164.31,0.67]
["bitfinex","SOLUSD",1754483993680,4.4485137,164.33,164.31,0.67]
["bitfinex","SOLUSD",1754483994054,47.0885137,164.34,164.31,0.67]
["bitfinex","SOLUSD",1754483994965,4.4485137,164.33,164.31,0.67]
["bitfinex","SOLUSD",1754483996080,4.4485137,164.33,164.3,21.25241737]
["bitfinex","SOLUSD",1754483996287,4.4485137,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483996784,5.1385137,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483997160,9.23181611,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483998493,15.31787295,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754483998655,26.0,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754483998856,77.18181611,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754483999074,77.87181611,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754484000368,83.95861384,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754484002560,99.17560817,164.29,164.22,0.06]
["bitfinex","SOLUSD",1754484002756,4.4485137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484002962,47.0885137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484004184,47.0885137,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754484004380,42.64,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754484005157,47.0885137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484005566,53.86753519,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484011411,73.0885137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484012085,79.86753519,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484013917,73.0885137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484014725,79.17753519,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484014927,79.86753519,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484018617,73.0885137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484019413,73.0885137,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754484019913,0.69,164.28,164.22,0.73]
["bitfinex","SOLUSD",1754484020109,4.4485137,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1754484020433,47.0885137,164.25,164.24,0.67]
["bitfinex","SOLUSD",1754484021221,47.0885137,164.25,164.22,6.81925156]
["bitfinex","SOLUSD",1754484021432,47.0885137,164.25,164.23,0.67]
["bitfinex","SOLUSD",1754484021942,47.0885137,164.25,164.24,0.67]
["bitfinex","SOLUSD",1754484023240,47.0885137,164.25,164.22,6.81930285]
["bitfinex","SOLUSD",1754484023434,47.0885137,164.25,164.23,0.67]
["bitfinex","SOLUSD",1754484023740,5.1385137,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754484023941,47.0885137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484024237,47.7785137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484025735,47.0885137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484027518,47.7785137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484028440,47.0885137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484028624,42.64,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754484028820,30.4485137,164.25,164.22,0.73]
["bitfinex","SOLUSD",1754484029018,42.64,164.24,164.22,0.73]
["bitfinex","SOLUSD",1754484029720,42.64,164.24,164.23,0.67]
["bitfinex","SOLUSD",1754484030457,42.64,164.24,164.22,62.36]
["bitfinex","SOLUSD",1754484030966,47.0885137,164.24,164.22,63.03]
["bitfinex","SOLUSD",1754484031153,47.0885137,164.24,164.22,69.11933868]
["bitfinex","SOLUSD",1754484031546,42.64,164.24,164.22,69.11933868]
["bitfinex","SOLUSD",1754484032951,42.64,164.24,164.23,0.66]
["bitfinex","SOLUSD",1754484033962,42.64,164.24,164.22,68.44933868]
["bitfinex","SOLUSD",1754484034142,42.64,164.24,164.22,69.10933868]
["bitfinex","SOLUSD",1754484034347,42.64,164.24,164.23,0.66]
["bitfinex","SOLUSD",1754484034533,42.64,164.24,164.22,62.36]
["bitfinex","SOLUSD",1754484035160,47.0885137,164.24,164.22,62.36]
["bitfinex","SOLUSD",1754484037650,42.64,164.24,164.22,62.36]
["bitfinex","SOLUSD",1754484038347,47.7385137,164.24,164.22,77.46621557]
["bitfinex","SOLUSD",1754484038551,42.64,164.24,164.22,77.46621557]
["bitfinex","SOLUSD",1754484039361,43.29,164.24,164.22,77.46621557]
["bitfinex","SOLUSD",1754484042060,42.64,164.24,164.22,77.46621557]
["bitfinex","SOLUSD",1754484043463,43.29,164.24,164.22,62.36]
["bitfinex","SOLUSD",1754484043666,5.0985137,164.23,164.22,62.36]
["bitfinex","SOLUSD",1754484044255,9.20130732,164.23,164.22,62.36]
["bitfinex","SOLUSD",1754484045068,15.29032881,164.23,164.22,62.36]
["bitfinex","SOLUSD",1754484045565,41.29032881,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484045768,36.84181511,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484045954,35.20130732,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484046565,34.55130732,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484046742,30.10279362,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484048374,34.55130732,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484049274,35.20130732,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484050053,35.19983742,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484051859,34.54983742,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484054403,4.10132372,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484054606,46.72132372,164.23,164.22,0.72]
["bitfinex","SOLUSD",1754484055467,46.72132372,164.23,164.22,15.82621557]
["bitfinex","SOLUSD",1754484055468,4.10132372,164.23,164.22,15.82621557]
["bitfinex","SOLUSD",1754484055677,42.62,164.24,164.22,0.72]
["bitfinex","SOLUSD",1754484055879,42.62,164.25,164.22,0.72]
["bitfinex","SOLUSD",1754484056302,4.4485137,164.26,164.22,63.02]
["bitfinex","SOLUSD",1754484056508,4.10351349,164.25,164.23,21.19492742]
["bitfinex","SOLUSD",1754484056876,4.10351349,164.25,164.24,0.66]
["bitfinex","SOLUSD",1754484057994,4.10351349,164.25,164.23,21.19492742]
["bitfinex","SOLUSD",1754484059493,4.10351349,164.25,164.23,83.49492742]
["bitfinex","SOLUSD",1754484060299,47.7185137,164.26,164.23,83.49492742]
["bitfinex","SOLUSD",1754484060501,4.10428665,164.25,164.23,83.49492742]
["bitfinex","SOLUSD",1754484060677,47.7185137,164.26,164.23,83.49492742]
["bitfinex","SOLUSD",1754484060878,4.10428665,164.25,164.23,83.49492742]
["bitfinex","SOLUSD",1754484061084,47.7185137,164.26,164.23,83.49492742]
["bitfinex","SOLUSD",1754484061288,4.10471751,164.25,164.23,83.49492742]
["bitfinex","SOLUSD",1754484061486,4.4485137,164.25,164.23,83.49492742]
["bitfinex","SOLUSD",1754484062988,4.4485137,164.25,164.23,84.14492742]
["bitfinex","SOLUSD",1754484063402,47.7185137,164.26,164.23,84.14492742]
["bitfinex","SOLUSD",1754484063590,4.10534101,164.25,164.23,84.14492742]
["bitfinex","SOLUSD",1754484063895,26.03,164.28,164.25,15.10621557]
["bitfinex","SOLUSD",1754484064087,4.1059303,164.27,164.26,15.75621557]
["bitfinex","SOLUSD",1754484064406,42.63,164.28,164.26,78.05621557]
["bitfinex","SOLUSD",1754484065385,42.63,164.28,164.26,84.14398132]
["bitfinex","SOLUSD",1754484066188,42.63,164.28,164.26,62.3]
["bitfinex","SOLUSD",1754484066189,5.1485137,164.27,164.26,62.3]
["bitfinex","SOLUSD",1754484066697,9.25164314,164.27,164.26,62.3]
["bitfinex","SOLUSD",1754484067691,15.33918194,164.27,164.22,0.06]
["bitfinex","SOLUSD",1754484067988,4.4485137,164.25,164.22,0.71]
["bitfinex","SOLUSD",1754484068196,4.4485137,164.25,164.22,6.7993309]
["bitfinex","SOLUSD",1754484068197,42.6,164.24,164.22,6.7993309]
["bitfinex","SOLUSD",1754484070807,42.6,164.24,164.22,6.1493309]
["bitfinex","SOLUSD",1754484071789,43.3,164.24,164.22,6.1493309]
["bitfinex","SOLUSD",1754484072287,0.7,164.23,164.22,15.16621557]
["bitfinex","SOLUSD",1754484072489,5.1485137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484073089,0.7,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484073590,47.7485137,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754484076815,4.4485137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484077002,5.1485137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484078815,4.4485137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484079618,5.1485137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484087130,4.4485137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484087633,5.1485137,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484096619,3.55225503,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484097342,0.7,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484097515,3.55225503,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484101545,0.7,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484101861,5.84665465,164.28,164.23,15.10621557]
["bitfinex","SOLUSD",1754484102017,46.68421389,164.27,164.23,17.9584706]
["bitfinex","SOLUSD",1754484102219,42.58,164.27,164.24,0.72]
["bitfinex","SOLUSD",1754484103353,43.27,164.27,164.24,0.72]
["bitfinex","SOLUSD",1754484104456,43.27,164.27,164.24,6.80844558]
["bitfinex","SOLUSD",1754484105051,4.79375526,164.26,164.24,6.08844558]
["bitfinex","SOLUSD",1754484105546,5.1441155,164.25,164.23,15.10621557]
["bitfinex","SOLUSD",1754484105743,5.1441155,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754484105940,47.0341155,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484106281,47.7241155,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484109471,57.91716041,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484110059,83.91716041,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484110975,57.91716041,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754484111875,63.04381506,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1754484112048,26.0,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754484112373,86.71984951,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754484112675,87.40984951,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754484112856,93.49961261,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754484113446,88.37201752,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754484113953,93.49961261,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754484116378,88.37201752,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754484116756,103.59642529,164.21,164.18,0.2]
["bitfinex","SOLUSD",1754484116976,26.0,164.16,164.13,0.2]
["bitfinex","SOLUSD",1754484117285,4.4541155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484117453,39.77578411,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484117658,31.1441155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484117854,35.2287943,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484118063,35.72276971,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484118374,78.30276971,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484118786,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484119352,73.0341155,164.14,164.13,0.92]
["bitfinex","SOLUSD",1754484120153,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484120363,73.7241155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484120565,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484120769,73.0341155,164.14,164.13,0.92]
["bitfinex","SOLUSD",1754484121684,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484122070,73.0341155,164.14,164.13,0.92]
["bitfinex","SOLUSD",1754484122459,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484122863,73.0341155,164.14,164.13,0.89]
["bitfinex","SOLUSD",1754484123065,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484124075,73.0341155,164.14,164.13,0.89]
["bitfinex","SOLUSD",1754484124381,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484124574,73.7141155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484124997,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484127189,68.58,164.14,164.13,0.89]
["bitfinex","SOLUSD",1754484127369,73.0341155,164.14,164.13,0.89]
["bitfinex","SOLUSD",1754484128800,68.58,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484128999,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484131695,73.0341155,164.14,164.13,0.89]
["bitfinex","SOLUSD",1754484131886,68.58,164.14,164.13,0.89]
["bitfinex","SOLUSD",1754484132087,73.0341155,164.14,164.13,0.89]
["bitfinex","SOLUSD",1754484132990,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484134375,73.7141155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484135289,73.0341155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484135790,73.7141155,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484136478,79.80647568,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484141099,53.80647568,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484150509,57.88333098,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484150897,53.80647568,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484151612,57.88523078,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484155813,57.20523078,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484157217,57.87523078,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484157610,63.00282587,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754484158029,63.00282587,164.14,164.11,0.06]
["bitfinex","SOLUSD",1754484158030,26.0,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754484158328,81.5669861,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754484158624,15.00207621,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754484158812,61.66083131,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754484159008,62.33083131,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754484160327,62.33083131,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754484160522,14.62708718,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754484160697,26.0,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754484160899,77.1128706,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754484161110,77.7828706,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754484161306,77.7828706,164.06,164.04,0.06]
["bitfinex","SOLUSD",1754484161498,26.0,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754484161721,77.1128706,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754484161899,77.7828706,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754484162923,83.87931637,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754484163814,83.87931637,164.03,163.97,0.06]
["bitfinex","SOLUSD",1754484163815,106.56392659,164.03,163.97,0.06]
["bitfinex","SOLUSD",1754484164033,30.4541155,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484164242,73.0341155,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484164397,73.7041155,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484164599,68.58,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484164912,83.87656817,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484165129,79.80242017,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484165308,83.87181017,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484166427,34.5235055,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484166730,79.13242017,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484168545,79.80242017,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484168712,85.01892857,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484169210,37.22242017,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484169440,73.0541155,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484169609,73.0541155,163.98,163.97,0.78]
["bitfinex","SOLUSD",1754484170437,68.6,163.98,163.97,0.78]
["bitfinex","SOLUSD",1754484170717,73.0541155,163.98,163.97,0.78]
["bitfinex","SOLUSD",1754484171334,68.6,163.98,163.97,0.78]
["bitfinex","SOLUSD",1754484171534,47.0541155,163.98,163.97,0.78]
["bitfinex","SOLUSD",1754484173134,47.0541155,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484173327,79.82242017,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484173748,73.7241155,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484174438,79.82242017,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484174753,53.82242017,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484175742,53.82242017,163.98,163.96,0.2]
["bitfinex","SOLUSD",1754484176049,5.1241155,163.97,163.96,0.2]
["bitfinex","SOLUSD",1754484176423,11.22279208,163.97,163.96,0.2]
["bitfinex","SOLUSD",1754484182634,10.55279208,163.97,163.96,0.2]
["bitfinex","SOLUSD",1754484182833,4.4541155,163.97,163.96,0.88]
["bitfinex","SOLUSD",1754484183068,6.09729742,164.01,163.96,0.88]
["bitfinex","SOLUSD",1754484183273,26.0,163.97,163.96,0.2]
["bitfinex","SOLUSD",1754484183436,68.6,163.97,163.96,0.2]
["bitfinex","SOLUSD",1754484183836,68.6,163.97,163.96,0.88]
["bitfinex","SOLUSD",1754484184376,42.6,163.97,163.96,0.88]
["bitfinex","SOLUSD",1754484184881,4.4841155,164.02,163.97,15.10621557]
["bitfinex","SOLUSD",1754484185175,42.6,164.01,163.99,15.10621557]
["bitfinex","SOLUSD",1754484185468,42.6,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754484187374,42.6,164.01,163.98,4.4541155]
["bitfinex","SOLUSD",1754484187375,47.0541155,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754484187584,4.4541155,164.0,163.96,15.98621557]
["bitfinex","SOLUSD",1754484187782,42.6,163.99,163.97,6.77855672]
["bitfinex","SOLUSD",1754484187986,42.6,163.98,163.97,21.20477229]
["bitfinex","SOLUSD",1754484188587,42.6,163.98,163.97,21.88477229]
["bitfinex","SOLUSD",1754484189493,42.6,163.98,163.97,26.33888779]
["bitfinex","SOLUSD",1754484189692,42.6,164.0,163.98,15.10621557]
["bitfinex","SOLUSD",1754484189877,42.6,164.0,163.99,0.68]
["bitfinex","SOLUSD",1754484190894,42.6,164.0,163.99,6.7779328]
["bitfinex","SOLUSD",1754484192783,42.6,164.0,163.99,0.68]
["bitfinex","SOLUSD",1754484193669,42.6,164.0,163.99,6.7779328]
["bitfinex","SOLUSD",1754484193870,42.6,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754484194885,42.6,164.0,163.98,83.50436473]
["bitfinex","SOLUSD",1754484195591,42.6,164.0,163.98,84.18436473]
["bitfinex","SOLUSD",1754484195786,42.6,164.0,163.98,83.50436473]
["bitfinex","SOLUSD",1754484196805,26.0,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754484196982,42.6,164.01,164.0,6.77756097]
["bitfinex","SOLUSD",1754484197693,42.6,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1754484198387,0.03,164.02,164.01,15.10621557]
["bitfinex","SOLUSD",1754484198573,0.03,164.02,164.01,78.08621557]
["bitfinex","SOLUSD",1754484198902,0.03,164.02,164.01,83.50340476]
["bitfinex","SOLUSD",1754484201802,0.03,164.02,164.01,84.18340476]
["bitfinex","SOLUSD",1754484202102,0.03,164.02,164.01,26.33752026]
["bitfinex","SOLUSD",1754484202880,0.03,164.02,164.01,40.20457476]
["bitfinex","SOLUSD",1754484203202,0.03,164.02,164.01,26.33752026]
["bitfinex","SOLUSD",1754484203778,0.03,164.02,164.01,21.88340476]
["bitfinex","SOLUSD",1754484203990,0.03,164.02,164.01,40.20457476]
["bitfinex","SOLUSD",1754484204187,0.03,164.02,164.01,21.88340476]
["bitfinex","SOLUSD",1754484204602,0.03,164.02,164.01,21.20340476]
["bitfinex","SOLUSD",1754484207483,0.03,164.02,164.01,83.50340476]
["bitfinex","SOLUSD",1754484207684,0.03,164.02,164.01,77.40621557]
["bitfinex","SOLUSD",1754484207884,0.03,164.02,164.01,62.3]
["bitfinex","SOLUSD",1754484207885,0.69,164.02,164.01,62.3]
["bitfinex","SOLUSD",1754484209400,5.1441155,164.02,164.01,62.3]
["bitfinex","SOLUSD",1754484209711,11.24093296,164.02,163.98,15.10621557]
["bitfinex","SOLUSD",1754484209896,4.4541155,164.0,163.98,15.10621557]
["bitfinex","SOLUSD",1754484210287,5.1141155,164.0,163.98,15.10621557]
["bitfinex","SOLUSD",1754484211299,5.1141155,164.0,163.97,15.16621557]
["bitfinex","SOLUSD",1754484211505,42.58,164.01,163.97,15.16621557]
["bitfinex","SOLUSD",1754484211816,42.58,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754484213017,42.58,164.01,163.99,15.10621557]
["bitfinex","SOLUSD",1754484213206,42.58,164.01,163.99,15.78621557]
["bitfinex","SOLUSD",1754484214820,42.58,164.01,163.99,21.8839605]
["bitfinex","SOLUSD",1754484215021,42.58,164.01,163.99,21.2039605]
["bitfinex","SOLUSD",1754484215518,42.58,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754484216145,0.03,164.02,164.01,15.10621557]
["bitfinex","SOLUSD",1754484216302,0.03,164.02,164.01,19.56033107]
["bitfinex","SOLUSD",1754484216695,0.03,164.02,164.01,20.24033107]
["bitfinex","SOLUSD",1754484216907,0.03,164.02,164.01,26.33752026]
["bitfinex","SOLUSD",1754484218626,0.03,164.02,164.01,44.65757226]
["bitfinex","SOLUSD",1754484219026,0.03,164.04,164.01,60.18486838]
["bitfinex","SOLUSD",1754484219213,0.03,164.04,164.03,19.84465421]
["bitfinex","SOLUSD",1754484219831,1e-08,164.04,164.03,20.52465421]
["bitfinex","SOLUSD",1754484220417,1e-08,164.04,164.03,16.07053871]
["bitfinex","SOLUSD",1754484220598,1e-08,164.04,164.03,20.52465421]
["bitfinex","SOLUSD",1754484221004,1e-08,164.04,164.03,26.62109998]
["bitfinex","SOLUSD",1754484222026,1e-08,164.04,164.03,52.62109998]
["bitfinex","SOLUSD",1754484225224,1e-08,164.04,164.03,114.92109998]
["bitfinex","SOLUSD",1754484225403,1e-08,164.04,164.03,114.24109998]
["bitfinex","SOLUSD",1754484226617,1e-08,164.04,164.03,132.55779598]
["bitfinex","SOLUSD",1754484226810,1e-08,164.04,164.03,133.23779598]
["bitfinex","SOLUSD",1754484231023,1e-08,164.04,164.03,107.23779598]
["bitfinex","SOLUSD",1754484231222,0.03,164.06,164.05,103.6905387]
["bitfinex","SOLUSD",1754484231423,0.03,164.06,164.05,150.7046542]
["bitfinex","SOLUSD",1754484231935,0.03,164.06,164.05,156.51603358]
["bitfinex","SOLUSD",1754484232121,0.7,164.06,164.05,113.95603358]
["bitfinex","SOLUSD",1754484232327,0.7,164.06,164.05,130.51603358]
["bitfinex","SOLUSD",1754484233438,0.7,164.06,164.05,87.95603358]
["bitfinex","SOLUSD",1754484234942,0.7,164.06,164.05,83.50191808]
["bitfinex","SOLUSD",1754484236627,0.7,164.06,164.05,87.95603358]
["bitfinex","SOLUSD",1754484237544,0.7,164.06,164.05,83.50191808]
["bitfinex","SOLUSD",1754484241344,0.03,164.06,164.05,87.95603358]
["bitfinex","SOLUSD",1754484242641,0.03,164.06,164.05,83.50191808]
["bitfinex","SOLUSD",1754484242642,0.7,164.06,164.05,83.50191808]
["bitfinex","SOLUSD",1754484245323,0.03,164.06,164.05,83.50191808]
["bitfinex","SOLUSD",1754484247428,0.69,164.06,164.05,83.50191808]
["bitfinex","SOLUSD",1754484248359,0.03,164.06,164.05,83.50191808]
["bitfinex","SOLUSD",1754484249635,0.03,164.06,164.05,73.53981801]
["bitfinex","SOLUSD",1754484249846,0.03,164.06,164.05,116.09981801]
["bitfinex","SOLUSD",1754484250228,0.03,164.06,164.05,120.55393301]
["bitfinex","SOLUSD",1754484251749,0.03,164.06,164.05,135.94447172]
["bitfinex","SOLUSD",1754484254944,0.03,164.06,164.05,131.49035622]
["bitfinex","SOLUSD",1754484255151,0.03,164.06,164.05,135.94447172]
["bitfinex","SOLUSD",1754484256067,0.03,164.06,164.05,134.97014858]
["bitfinex","SOLUSD",1754484256269,0.69,164.06,164.05,130.51603308]
["bitfinex","SOLUSD",1754484256563,0.69,164.06,164.05,77.40621556]
["bitfinex","SOLUSD",1754484256867,0.69,164.06,164.05,83.50191808]
["bitfinex","SOLUSD",1754484258043,0.69,164.06,164.05,77.40621556]
["bitfinex","SOLUSD",1754484258878,0.69,164.06,164.04,15.10621557]
["bitfinex","SOLUSD",1754484259082,4.4541155,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754484259248,6.78534108,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754484259249,5.1141155,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754484263366,0.03,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754484263568,0.66,164.05,164.03,15.16621557]
["bitfinex","SOLUSD",1754484263869,4.4541155,164.05,164.03,15.16621557]
["bitfinex","SOLUSD",1754484264170,0.66,164.04,164.03,15.16621557]
["bitfinex","SOLUSD",1754484264866,5.1441155,164.06,164.03,15.85621557]
["bitfinex","SOLUSD",1754484265058,0.69,164.06,164.03,15.85621557]
["bitfinex","SOLUSD",1754484265264,0.69,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484265265,0.03,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484266667,0.69,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484267580,0.69,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754484268587,5.1441155,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484269575,5.1441155,164.06,164.05,77.40621556]
["bitfinex","SOLUSD",1754484273094,5.1441155,164.06,164.05,62.29999999]
["bitfinex","SOLUSD",1754484273298,15.32849696,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754484273599,4.4541155,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754484273984,5.1141155,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754484276401,11.21018962,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754484276573,15.29924011,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754484277093,41.29924011,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754484278422,26.0,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754484278624,77.10316599,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754484278914,77.76316599,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754484280430,83.85998345,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754484283538,103.5561426,164.02,163.97,0.06]
["bitfinex","SOLUSD",1754484283824,30.4541155,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484284129,77.12605309,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484284325,77.78605309,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484284807,83.88435776,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484285416,79.81242017,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484287910,83.87543702,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754484288112,83.87543702,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754484288310,26.0,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754484288512,73.1741155,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754484288718,73.8341155,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754484288948,73.8341155,163.95,163.92,0.2]
["bitfinex","SOLUSD",1754484289141,26.0,163.91,163.86,0.2]
["bitfinex","SOLUSD",1754484289318,4.4541155,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754484289514,4.4541155,163.88,163.86,6.30277065]
["bitfinex","SOLUSD",1754484289729,42.74,163.88,163.86,6.30277065]
["bitfinex","SOLUSD",1754484289924,42.74,163.88,163.86,0.2]
["bitfinex","SOLUSD",1754484290116,47.1941155,163.88,163.87,0.7]
["bitfinex","SOLUSD",1754484290920,42.74,163.88,163.87,0.7]
["bitfinex","SOLUSD",1754484292868,42.74,163.89,163.87,6.80239824]
["bitfinex","SOLUSD",1754484293040,4.4541155,163.9,163.88,0.7]
["bitfinex","SOLUSD",1754484293234,47.1941155,163.9,163.88,0.7]
["bitfinex","SOLUSD",1754484293436,4.4541155,163.89,163.88,0.7]
["bitfinex","SOLUSD",1754484293644,4.4541155,163.89,163.86,22.10895722]
["bitfinex","SOLUSD",1754484293848,4.4541155,163.88,163.86,16.00621557]
["bitfinex","SOLUSD",1754484294149,4.4541155,163.88,163.86,15.30621557]
["bitfinex","SOLUSD",1754484294351,4.4541155,163.87,163.86,15.30621557]
["bitfinex","SOLUSD",1754484294978,42.74,163.88,163.86,7.00271677]
["bitfinex","SOLUSD",1754484295143,47.1941155,163.88,163.86,7.00271677]
["bitfinex","SOLUSD",1754484296264,47.1941155,163.88,163.86,63.19999999]
["bitfinex","SOLUSD",1754484296504,4.4541155,163.87,163.86,62.49999999]
["bitfinex","SOLUSD",1754484297164,4.4541155,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754484298390,47.1941155,163.88,163.86,7.00277065]
["bitfinex","SOLUSD",1754484299597,4.4541155,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754484300364,42.74,163.88,163.86,0.9]
["bitfinex","SOLUSD",1754484300683,42.74,163.88,163.86,7.00277065]
["bitfinex","SOLUSD",1754484300859,42.74,163.88,163.86,6.30277065]
["bitfinex","SOLUSD",1754484301058,42.74,163.88,163.87,0.7]
["bitfinex","SOLUSD",1754484301286,47.1941155,163.88,163.86,62.49999999]
["bitfinex","SOLUSD",1754484301498,11.21651374,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754484301970,6.76239824,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754484302305,5.1141155,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754484302462,68.74,163.88,163.86,0.2]
["bitfinex","SOLUSD",1754484302661,4.4541155,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754484306000,69.46,163.88,163.86,0.2]
["bitfinex","SOLUSD",1754484306183,4.4541155,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754484306579,47.9741155,163.88,163.86,0.2]
["bitfinex","SOLUSD",1754484306780,47.2541155,163.88,163.86,0.2]
["bitfinex","SOLUSD",1754484306986,47.2541155,163.88,163.86,6.30269663]
["bitfinex","SOLUSD",1754484307592,42.8,163.88,163.86,6.30269663]
["bitfinex","SOLUSD",1754484307806,42.8,163.88,163.86,7.00269663]
["bitfinex","SOLUSD",1754484308007,47.2541155,163.88,163.86,6.30269663]
["bitfinex","SOLUSD",1754484308207,5.1741155,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754484308720,42.8,163.88,163.86,0.2]
["bitfinex","SOLUSD",1754484308887,47.2541155,163.88,163.86,0.9]
["bitfinex","SOLUSD",1754484309209,47.2541155,163.88,163.86,0.2]
["bitfinex","SOLUSD",1754484310004,47.2541155,163.88,163.86,6.30276444]
["bitfinex","SOLUSD",1754484310213,42.8,163.88,163.86,6.30276444]
["bitfinex","SOLUSD",1754484310508,42.78,163.89,163.87,20.26033107]
["bitfinex","SOLUSD",1754484310693,42.78,163.89,163.88,20.26033107]
["bitfinex","SOLUSD",1754484310892,42.78,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754484311098,42.78,163.91,163.89,15.80621557]
["bitfinex","SOLUSD",1754484311303,42.78,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754484311718,42.78,163.91,163.89,21.90771918]
["bitfinex","SOLUSD",1754484312104,42.78,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754484312491,0.03,163.92,163.89,25.6619261]
["bitfinex","SOLUSD",1754484312685,0.03,163.92,163.91,19.56033107]
["bitfinex","SOLUSD",1754484312922,0.03,163.92,163.91,19.84465421]
["bitfinex","SOLUSD",1754484313091,0.03,163.92,163.91,20.54465421]
["bitfinex","SOLUSD",1754484313415,0.03,163.92,163.91,26.64556324]
["bitfinex","SOLUSD",1754484314115,0.03,163.92,163.91,69.42556324]
["bitfinex","SOLUSD",1754484318719,0.03,163.94,163.93,77.6605387]
["bitfinex","SOLUSD",1754484318922,0.03,163.94,163.93,124.8546542]
["bitfinex","SOLUSD",1754484319405,0.03,163.94,163.93,125.5546542]
["bitfinex","SOLUSD",1754484320122,0.03,163.94,163.93,124.8546542]
["bitfinex","SOLUSD",1754484320700,0.03,163.94,163.93,130.81265733]
["bitfinex","SOLUSD",1754484321109,0.03,163.94,163.93,130.9548189]
["bitfinex","SOLUSD",1754484323420,0.03,163.94,163.93,131.6548189]
["bitfinex","SOLUSD",1754484323626,0.03,163.94,163.93,88.9148189]
["bitfinex","SOLUSD",1754484325304,0.03,163.94,163.93,131.6348189]
["bitfinex","SOLUSD",1754484326128,0.03,163.94,163.93,131.1348189]
["bitfinex","SOLUSD",1754484328833,0.72,163.97,163.95,15.10621557]
["bitfinex","SOLUSD",1754484329032,0.72,163.97,163.95,19.56033107]
["bitfinex","SOLUSD",1754484329931,0.72,163.97,163.95,25.65966236]
["bitfinex","SOLUSD",1754484330729,0.72,163.96,163.95,25.65966236]
["bitfinex","SOLUSD",1754484331552,0.72,163.98,163.95,25.65966236]
["bitfinex","SOLUSD",1754484331841,0.72,164.0,163.98,15.10621557]
["bitfinex","SOLUSD",1754484332141,0.72,164.02,163.99,4.4541155]
["bitfinex","SOLUSD",1754484332929,0.67,164.01,163.99,4.4541155]
["bitfinex","SOLUSD",1754484333130,0.67,164.0,163.99,4.4541155]
["bitfinex","SOLUSD",1754484333736,0.67,164.0,163.98,19.56033107]
["bitfinex","SOLUSD",1754484333953,10.55077484,164.03,163.98,25.65859392]
["bitfinex","SOLUSD",1754484334155,0.67,163.99,163.98,25.65859392]
["bitfinex","SOLUSD",1754484334342,0.67,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754484335352,0.67,163.99,163.98,19.56033107]
["bitfinex","SOLUSD",1754484335664,0.7,163.99,163.98,19.56033107]
["bitfinex","SOLUSD",1754484337473,0.03,163.99,163.98,19.56033107]
["bitfinex","SOLUSD",1754484337774,0.03,163.99,163.98,87.89863573]
["bitfinex","SOLUSD",1754484338275,0.03,163.99,163.98,81.80033106]
["bitfinex","SOLUSD",1754484340446,0.03,163.99,163.98,87.89863573]
["bitfinex","SOLUSD",1754484340955,0.03,163.99,163.98,81.80033106]
["bitfinex","SOLUSD",1754484341966,0.7,163.99,163.98,81.80033106]
["bitfinex","SOLUSD",1754484342173,0.7,163.99,163.98,77.34621556]
["bitfinex","SOLUSD",1754484342355,6.7979328,163.99,163.98,62.23999999]
["bitfinex","SOLUSD",1754484344175,0.7,163.99,163.98,62.23999999]
["bitfinex","SOLUSD",1754484344376,0.03,163.99,163.98,62.23999999]
["bitfinex","SOLUSD",1754484344669,6.7979328,163.99,163.95,15.10621557]
["bitfinex","SOLUSD",1754484344872,5.1241155,163.98,163.95,15.10621557]
["bitfinex","SOLUSD",1754484345040,0.67,163.97,163.95,15.10621557]
["bitfinex","SOLUSD",1754484345447,0.67,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754484345778,0.67,163.96,163.94,62.23999999]
["bitfinex","SOLUSD",1754484345954,0.67,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754484346147,4.4541155,163.98,163.95,15.10621557]
["bitfinex","SOLUSD",1754484346356,0.67,163.97,163.95,15.10621557]
["bitfinex","SOLUSD",1754484347659,0.67,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754484348555,11.22316404,163.96,163.93,62.23999999]
["bitfinex","SOLUSD",1754484348756,10.55316404,163.96,163.93,62.23999999]
["bitfinex","SOLUSD",1754484349103,0.67,163.95,163.93,62.23999999]
["bitfinex","SOLUSD",1754484349276,0.67,163.95,163.92,15.10621557]
["bitfinex","SOLUSD",1754484350949,0.67,163.95,163.92,21.2066324]
["bitfinex","SOLUSD",1754484351365,0.67,163.95,163.92,26.3507479]
["bitfinex","SOLUSD",1754484351570,6.76881717,163.97,163.92,26.3507479]
["bitfinex","SOLUSD",1754484351751,0.67,163.96,163.92,26.3507479]
["bitfinex","SOLUSD",1754484351952,0.67,163.96,163.92,20.25033107]
["bitfinex","SOLUSD",1754484352153,0.67,163.95,163.92,15.10621557]
["bitfinex","SOLUSD",1754484352552,0.67,163.95,163.92,78.03621556]
["bitfinex","SOLUSD",1754484352752,0.67,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754484355368,5.1241155,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754484355570,0.67,163.95,163.93,62.29999999]
["bitfinex","SOLUSD",1754484355777,5.1241155,163.94,163.93,77.40621556]
["bitfinex","SOLUSD",1754484356092,5.1241155,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754484356406,47.7241155,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754484357608,53.8239081,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754484358278,57.90213306,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754484360481,53.44801756,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754484360685,0.7,163.97,163.93,0.75]
["bitfinex","SOLUSD",1754484361015,42.6,163.96,163.94,0.69]
["bitfinex","SOLUSD",1754484361214,42.6,163.96,163.94,4.4541155]
["bitfinex","SOLUSD",1754484361385,38.35,163.96,163.94,5.1441155]
["bitfinex","SOLUSD",1754484361584,38.35,163.96,163.95,0.69]
["bitfinex","SOLUSD",1754484361784,38.35,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754484361998,38.35,163.96,163.95,15.79621557]
["bitfinex","SOLUSD",1754484362195,0.03,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754484362403,0.03,163.97,163.96,26.34937961]
["bitfinex","SOLUSD",1754484365110,0.03,163.97,163.95,10.55353184]
["bitfinex","SOLUSD",1754484365410,0.03,163.97,163.94,26.37002224]
["bitfinex","SOLUSD",1754484366388,0.03,163.97,163.95,0.71]
["bitfinex","SOLUSD",1754484366780,0.03,163.97,163.94,25.66002224]
["bitfinex","SOLUSD",1754484366984,0.03,163.97,163.94,21.20590674]
["bitfinex","SOLUSD",1754484367208,0.03,163.97,163.95,5.1641155]
["bitfinex","SOLUSD",1754484367717,0.03,163.97,163.95,4.4541155]
["bitfinex","SOLUSD",1754484368537,0.03,163.97,163.95,62.23999999]
["bitfinex","SOLUSD",1754484368538,0.67,163.96,163.95,62.23999999]
["bitfinex","SOLUSD",1754484368704,5.1241155,163.96,163.95,62.23999999]
["bitfinex","SOLUSD",1754484369516,11.22316404,163.96,163.95,62.23999999]
["bitfinex","SOLUSD",1754484369720,0.67,163.96,163.95,62.23999999]
["bitfinex","SOLUSD",1754484370334,0.03,163.97,163.95,62.23999999]
["bitfinex","SOLUSD",1754484370535,0.7,163.97,163.95,62.23999999]
["bitfinex","SOLUSD",1754484370723,0.03,163.97,163.95,62.23999999]
["bitfinex","SOLUSD",1754484371948,0.7,163.97,163.95,62.23999999]
["bitfinex","SOLUSD",1754484373221,0.7,163.97,163.94,15.10621557]
["bitfinex","SOLUSD",1754484373923,0.03,163.97,163.94,21.91599605]
["bitfinex","SOLUSD",1754484374312,0.03,163.97,163.94,15.81621557]
["bitfinex","SOLUSD",1754484375538,0.03,163.97,163.94,21.91586905]
["bitfinex","SOLUSD",1754484376737,0.03,163.97,163.95,0.71]
["bitfinex","SOLUSD",1754484377038,0.03,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754484377411,0.03,163.97,163.96,15.81621557]
["bitfinex","SOLUSD",1754484377815,0.03,163.97,163.96,20.27033107]
["bitfinex","SOLUSD",1754484378119,0.03,163.97,163.96,21.91526411]
["bitfinex","SOLUSD",1754484378919,0.03,163.97,163.96,15.81621557]
["bitfinex","SOLUSD",1754484379121,0.03,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754484380436,0.03,163.97,163.96,21.20526411]
["bitfinex","SOLUSD",1754484380642,0.03,163.97,163.96,21.91526411]
["bitfinex","SOLUSD",1754484381242,0.03,163.97,163.96,21.20526411]
["bitfinex","SOLUSD",1754484381615,0.03,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754484382236,0.7,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754484382827,0.7,163.97,163.96,21.20526411]
["bitfinex","SOLUSD",1754484383029,0.03,163.97,163.96,21.91526411]
["bitfinex","SOLUSD",1754484383443,0.03,163.97,163.96,21.20526411]
["bitfinex","SOLUSD",1754484384433,0.03,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754484387945,0.03,163.97,163.96,77.34621556]
["bitfinex","SOLUSD",1754484388247,0.03,163.97,163.96,84.1552641]
["bitfinex","SOLUSD",1754484388721,0.03,163.97,163.96,77.34621556]
["bitfinex","SOLUSD",1754484389146,0.7,163.97,163.96,62.23999999]
["bitfinex","SOLUSD",1754484389517,5.1541155,163.97,163.96,62.23999999]
["bitfinex","SOLUSD",1754484389947,0.7,163.97,163.96,62.23999999]
["bitfinex","SOLUSD",1754484390755,0.03,163.97,163.96,62.94999999]
["bitfinex","SOLUSD",1754484391953,0.03,163.97,163.96,69.04904853]
["bitfinex","SOLUSD",1754484392141,0.03,163.97,163.96,62.94999999]
["bitfinex","SOLUSD",1754484392344,0.03,163.97,163.96,62.23999999]
["bitfinex","SOLUSD",1754484392544,0.03,163.97,163.96,68.33904853]
["bitfinex","SOLUSD",1754484394064,0.03,163.97,163.96,62.23999999]
["bitfinex","SOLUSD",1754484394766,0.03,163.97,163.96,68.33904853]
["bitfinex","SOLUSD",1754484394965,0.03,163.97,163.96,83.4452641]
["bitfinex","SOLUSD",1754484395174,0.03,163.97,163.96,88.5893796]
["bitfinex","SOLUSD",1754484396341,0.03,163.97,163.96,83.4452641]
["bitfinex","SOLUSD",1754484396749,0.03,163.97,163.96,83.5052641]
["bitfinex","SOLUSD",1754484397671,0.72,163.97,163.96,62.29999999]
["bitfinex","SOLUSD",1754484400239,0.03,163.97,163.96,62.29999999]
["bitfinex","SOLUSD",1754484400440,0.03,163.97,163.96,68.39904853]
["bitfinex","SOLUSD",1754484402367,0.03,163.97,163.96,84.1952641]
["bitfinex","SOLUSD",1754484403071,0.03,163.97,163.96,83.5052641]
["bitfinex","SOLUSD",1754484404047,0.03,163.97,163.96,88.6493796]
["bitfinex","SOLUSD",1754484404250,0.03,163.97,163.96,88.93370274]
["bitfinex","SOLUSD",1754484405267,0.03,163.97,163.96,84.47958724]
["bitfinex","SOLUSD",1754484405482,0.03,163.97,163.96,88.93370274]
["bitfinex","SOLUSD",1754484410091,0.03,163.97,163.96,87.9593796]
["bitfinex","SOLUSD",1754484410683,0.03,163.97,163.96,83.5052641]
["bitfinex","SOLUSD",1754484410877,0.03,163.97,163.96,87.9593796]
["bitfinex","SOLUSD",1754484412373,0.03,163.97,163.96,88.24370274]
["bitfinex","SOLUSD",1754484412575,0.03,163.97,163.96,88.93370274]
["bitfinex","SOLUSD",1754484414686,0.03,163.99,163.97,62.20999999]
["bitfinex","SOLUSD",1754484414883,0.03,163.99,163.98,47.0541155]
["bitfinex","SOLUSD",1754484416217,0.03,163.99,163.98,53.15242017]
["bitfinex","SOLUSD",1754484417214,0.03,163.99,163.98,6.09830467]
["bitfinex","SOLUSD",1754484417386,0.72,163.99,163.98,6.09830467]
["bitfinex","SOLUSD",1754484417588,0.72,163.99,163.98,21.20452024]
["bitfinex","SOLUSD",1754484418214,0.72,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754484419314,0.72,163.99,163.98,21.20452024]
["bitfinex","SOLUSD",1754484420418,0.72,164.06,164.0,0.28432314]
["bitfinex","SOLUSD",1754484420590,0.03,164.06,164.05,19.56033107]
["bitfinex","SOLUSD",1754484420794,0.03,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484421517,0.03,164.06,164.05,19.56033107]
["bitfinex","SOLUSD",1754484422084,0.03,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484422291,0.03,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754484422895,0.03,164.06,164.05,25.65603359]
["bitfinex","SOLUSD",1754484424598,0.7,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754484425606,0.7,164.06,164.05,62.20999999]
["bitfinex","SOLUSD",1754484426423,5.1541155,164.06,164.05,62.20999999]
["bitfinex","SOLUSD",1754484426625,11.24944647,164.06,164.05,62.20999999]
["bitfinex","SOLUSD",1754484427596,5.1541155,164.06,164.05,62.20999999]
["bitfinex","SOLUSD",1754484427803,0.03,164.06,164.05,77.31621556]
["bitfinex","SOLUSD",1754484429516,0.03,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754484430304,0.03,164.06,164.05,26.31603359]
["bitfinex","SOLUSD",1754484431511,0.03,164.06,164.05,25.65603359]
["bitfinex","SOLUSD",1754484431731,0.03,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754484432022,0.03,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484432204,0.7,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484432706,0.7,164.06,164.04,15.10621557]
["bitfinex","SOLUSD",1754484433037,0.67,164.05,164.04,15.10621557]
["bitfinex","SOLUSD",1754484433238,0.67,164.05,164.03,15.10621557]
["bitfinex","SOLUSD",1754484433455,5.1241155,164.05,164.02,62.3]
["bitfinex","SOLUSD",1754484433613,4.4541155,164.03,163.96,62.36]
["bitfinex","SOLUSD",1754484433812,4.4541155,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754484434020,0.67,164.02,163.96,0.06]
["bitfinex","SOLUSD",1754484434021,4.4541155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484434223,5.1241155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484434434,4.4541155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484434624,4.4541155,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754484435137,4.4541155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484435932,5.1241155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484436935,0.67,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484437130,5.1241155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484438847,0.67,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484439142,5.1241155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484439343,11.22279208,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484439545,5.1241155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484440121,4.4541155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484440320,4.4541155,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754484441140,0.03,163.99,163.96,15.82621557]
["bitfinex","SOLUSD",1754484441425,0.03,163.99,163.96,20.28033107]
["bitfinex","SOLUSD",1754484441841,0.03,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754484442352,0.03,163.99,163.98,15.76621557]
["bitfinex","SOLUSD",1754484443142,0.03,163.99,163.98,82.52033107]
["bitfinex","SOLUSD",1754484443657,0.03,163.99,163.98,78.06621557]
["bitfinex","SOLUSD",1754484443844,0.03,163.99,163.98,88.61863574]
["bitfinex","SOLUSD",1754484444742,0.03,163.99,163.98,77.40621557]
["bitfinex","SOLUSD",1754484445258,0.03,163.99,163.98,83.50452024]
["bitfinex","SOLUSD",1754484445455,0.03,163.99,163.98,87.95863574]
["bitfinex","SOLUSD",1754484445643,0.03,163.99,163.98,88.61863574]
["bitfinex","SOLUSD",1754484446862,0.03,163.99,163.98,87.95863574]
["bitfinex","SOLUSD",1754484447764,0.03,163.99,163.98,88.61863574]
["bitfinex","SOLUSD",1754484450456,0.03,163.99,163.98,84.16452024]
["bitfinex","SOLUSD",1754484450659,0.03,163.99,163.98,88.61863574]
["bitfinex","SOLUSD",1754484451660,0.03,163.99,163.98,87.95863574]
["bitfinex","SOLUSD",1754484452648,0.03,163.99,163.98,130.55863574]
["bitfinex","SOLUSD",1754484453257,0.03,163.99,163.98,126.10452024]
["bitfinex","SOLUSD",1754484453461,0.03,163.99,163.98,131.27863574]
["bitfinex","SOLUSD",1754484455444,0.03,164.01,164.0,41.39053871]
["bitfinex","SOLUSD",1754484455639,0.03,164.06,164.02,15.10621557]
["bitfinex","SOLUSD",1754484455861,0.03,164.06,164.05,19.56033107]
["bitfinex","SOLUSD",1754484456555,0.03,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484456758,0.03,164.06,164.05,19.56033107]
["bitfinex","SOLUSD",1754484458165,0.03,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484458469,0.03,164.06,164.05,25.65603359]
["bitfinex","SOLUSD",1754484458973,0.03,164.06,164.05,87.92603359]
["bitfinex","SOLUSD",1754484459683,0.03,164.06,164.05,131.24603359]
["bitfinex","SOLUSD",1754484461979,0.7,164.11,164.05,146.48528991]
["bitfinex","SOLUSD",1754484462141,0.7,164.11,164.07,45.56033107]
["bitfinex","SOLUSD",1754484462340,0.7,164.11,164.07,150.41033107]
["bitfinex","SOLUSD",1754484462565,0.7,164.11,164.07,151.13033107]
["bitfinex","SOLUSD",1754484463843,0.7,164.11,164.07,157.22529053]
["bitfinex","SOLUSD",1754484464073,0.7,164.11,164.07,156.50529053]
["bitfinex","SOLUSD",1754484464849,0.7,164.11,164.07,113.92529053]
["bitfinex","SOLUSD",1754484465055,0.73,164.08,164.07,109.47117503]
["bitfinex","SOLUSD",1754484465253,0.73,164.08,164.07,113.92529053]
["bitfinex","SOLUSD",1754484465453,0.03,164.08,164.07,114.64529053]
["bitfinex","SOLUSD",1754484466081,0.03,164.08,164.07,114.92961367]
["bitfinex","SOLUSD",1754484469447,1e-08,164.08,164.07,262.52961367]
["bitfinex","SOLUSD",1754484472264,1e-08,164.08,164.07,261.80961367]
["bitfinex","SOLUSD",1754484473794,0.7,164.1,164.09,83.47043214]
["bitfinex","SOLUSD",1754484473958,0.7,164.1,164.09,130.48454764]
["bitfinex","SOLUSD",1754484475360,0.7,164.1,164.09,83.47043214]
["bitfinex","SOLUSD",1754484475671,0.7,164.1,164.09,130.48454764]
["bitfinex","SOLUSD",1754484476461,0.7,164.1,164.09,126.03043214]
["bitfinex","SOLUSD",1754484476659,0.7,164.1,164.09,77.37621556]
["bitfinex","SOLUSD",1754484476858,5.1541155,164.1,164.07,62.26999999]
["bitfinex","SOLUSD",1754484477194,5.1541155,164.09,164.07,15.10621557]
["bitfinex","SOLUSD",1754484477481,4.4541155,164.09,164.07,15.10621557]
["bitfinex","SOLUSD",1754484477789,5.1541155,164.08,164.04,62.26999999]
["bitfinex","SOLUSD",1754484477961,4.4541155,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484478168,5.1541155,164.06,164.04,15.10621557]
["bitfinex","SOLUSD",1754484478377,0.7,164.05,164.04,15.10621557]
["bitfinex","SOLUSD",1754484479078,0.7,164.05,164.04,21.20228969]
["bitfinex","SOLUSD",1754484481571,5.1541155,164.05,164.03,15.10621557]
["bitfinex","SOLUSD",1754484481775,5.1541155,164.04,164.01,62.26999999]
["bitfinex","SOLUSD",1754484482001,4.4541155,164.03,164.01,15.10621557]
["bitfinex","SOLUSD",1754484482205,4.4541155,164.02,164.01,15.10621557]
["bitfinex","SOLUSD",1754484482385,0.7,164.02,164.01,15.10621557]
["bitfinex","SOLUSD",1754484482893,0.7,164.02,164.01,6.09718919]
["bitfinex","SOLUSD",1754484484491,0.7,164.02,163.99,21.20414837]
["bitfinex","SOLUSD",1754484484682,5.1541155,164.02,163.99,21.20414837]
["bitfinex","SOLUSD",1754484484884,4.4541155,164.0,163.99,77.37621556]
["bitfinex","SOLUSD",1754484485090,5.1241155,164.0,163.98,21.20446998]
["bitfinex","SOLUSD",1754484485284,4.4541155,164.0,163.98,21.20446998]
["bitfinex","SOLUSD",1754484485485,0.67,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754484485782,0.67,163.99,163.97,15.10621557]
["bitfinex","SOLUSD",1754484486094,4.4541155,164.0,163.97,15.10621557]
["bitfinex","SOLUSD",1754484486095,0.67,163.98,163.97,15.10621557]
["bitfinex","SOLUSD",1754484486295,5.1241155,164.0,163.97,21.2047927]
["bitfinex","SOLUSD",1754484486593,0.67,163.99,163.97,21.2047927]
["bitfinex","SOLUSD",1754484488503,5.1241155,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754484488706,4.4541155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484489211,5.1241155,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484490581,0.67,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484490800,5.1241155,164.01,163.96,19.62033107]
["bitfinex","SOLUSD",1754484490994,5.1241155,164.03,163.99,21.20404968]
["bitfinex","SOLUSD",1754484491190,0.67,164.02,163.99,21.20404968]
["bitfinex","SOLUSD",1754484491704,5.1241155,164.04,163.99,26.36816518]
["bitfinex","SOLUSD",1754484491906,0.67,164.03,163.99,26.36816518]
["bitfinex","SOLUSD",1754484492082,0.67,164.02,163.99,21.20404968]
["bitfinex","SOLUSD",1754484492692,6.09572795,164.05,163.98,15.10621557]
["bitfinex","SOLUSD",1754484492693,4.4541155,164.0,163.98,15.10621557]
["bitfinex","SOLUSD",1754484492894,0.67,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754484493204,0.67,163.99,163.98,6.09830467]
["bitfinex","SOLUSD",1754484493581,0.67,164.01,163.99,15.10621557]
["bitfinex","SOLUSD",1754484494192,5.1241155,164.03,163.99,15.10621557]
["bitfinex","SOLUSD",1754484494401,4.4541155,164.03,163.99,15.10621557]
["bitfinex","SOLUSD",1754484494607,0.67,164.02,163.99,21.20388227]
["bitfinex","SOLUSD",1754484495810,0.67,164.01,163.99,21.20388227]
["bitfinex","SOLUSD",1754484496192,5.1241155,164.03,163.99,21.20388227]
["bitfinex","SOLUSD",1754484496385,4.4541155,164.03,163.99,21.20388227]
["bitfinex","SOLUSD",1754484496580,0.67,164.02,163.99,21.20388227]
["bitfinex","SOLUSD",1754484497411,4.4541155,164.03,163.99,21.20388227]
["bitfinex","SOLUSD",1754484497602,4.4541155,164.03,163.99,21.91388227]
["bitfinex","SOLUSD",1754484497909,5.1241155,164.03,163.99,21.91388227]
["bitfinex","SOLUSD",1754484498080,5.1241155,164.03,163.99,21.20388227]
["bitfinex","SOLUSD",1754484498412,0.67,164.03,163.99,21.20388227]
["bitfinex","SOLUSD",1754484498615,0.67,164.03,163.99,26.36799777]
["bitfinex","SOLUSD",1754484498818,4.4541155,164.04,163.99,26.36799777]
["bitfinex","SOLUSD",1754484498997,5.1241155,164.04,163.99,26.36799777]
["bitfinex","SOLUSD",1754484499915,5.1241155,164.04,163.99,21.91388227]
["bitfinex","SOLUSD",1754484500097,0.67,164.03,163.99,26.36799777]
["bitfinex","SOLUSD",1754484500496,5.1241155,164.03,163.99,21.20388227]
["bitfinex","SOLUSD",1754484500698,0.67,164.02,163.99,21.20388227]
["bitfinex","SOLUSD",1754484502399,0.67,164.05,163.99,25.65799777]
["bitfinex","SOLUSD",1754484502597,4.4541155,164.03,163.99,21.20388227]
["bitfinex","SOLUSD",1754484502796,0.67,164.02,163.99,21.20388227]
["bitfinex","SOLUSD",1754484503527,4.4541155,164.03,163.99,84.18388226]
["bitfinex","SOLUSD",1754484503704,5.1241155,164.03,163.99,84.18388226]
["bitfinex","SOLUSD",1754484503912,0.67,164.02,163.99,83.47388226]
["bitfinex","SOLUSD",1754484506930,0.67,164.02,163.99,83.53388226]
["bitfinex","SOLUSD",1754484508225,0.67,164.02,163.99,84.24388226]
["bitfinex","SOLUSD",1754484508946,4.4541155,164.03,163.99,84.24388226]
["bitfinex","SOLUSD",1754484509113,5.1241155,164.03,163.99,84.24388226]
["bitfinex","SOLUSD",1754484510133,0.67,164.03,163.99,84.24388226]
["bitfinex","SOLUSD",1754484511329,4.4541155,164.01,163.99,83.53388226]
["bitfinex","SOLUSD",1754484511527,5.1241155,164.01,163.99,83.53388226]
["bitfinex","SOLUSD",1754484513625,0.67,164.01,163.99,83.53388226]
["bitfinex","SOLUSD",1754484513931,0.68,164.04,164.01,15.10621557]
["bitfinex","SOLUSD",1754484514118,4.4541155,164.05,164.01,15.81621557]
["bitfinex","SOLUSD",1754484514434,5.1341155,164.04,164.01,77.37621556]
["bitfinex","SOLUSD",1754484514734,0.68,164.03,164.01,77.37621556]
["bitfinex","SOLUSD",1754484515433,4.4541155,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1754484515738,0.68,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754484516034,4.4541155,164.05,164.02,6.80681746]
["bitfinex","SOLUSD",1754484516532,5.1341155,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754484517439,42.62,164.06,164.02,6.80681746]
["bitfinex","SOLUSD",1754484517440,47.0741155,164.06,164.02,6.80681746]
["bitfinex","SOLUSD",1754484517621,47.0741155,164.06,164.02,6.09681746]
["bitfinex","SOLUSD",1754484517814,5.1341155,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754484519336,0.68,164.05,164.02,6.80681746]
["bitfinex","SOLUSD",1754484519526,47.7541155,164.06,164.02,6.80681746]
["bitfinex","SOLUSD",1754484519725,42.62,164.06,164.03,0.71]
["bitfinex","SOLUSD",1754484519940,42.62,164.06,164.03,62.97999999]
["bitfinex","SOLUSD",1754484520942,47.0741155,164.06,164.03,62.97999999]
["bitfinex","SOLUSD",1754484521149,47.0741155,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754484521447,0.03,164.08,164.05,20.27033107]
["bitfinex","SOLUSD",1754484521640,42.63,164.08,164.05,20.27033107]
["bitfinex","SOLUSD",1754484521951,42.63,164.08,164.06,5.1641155]
["bitfinex","SOLUSD",1754484522140,42.63,164.08,164.06,0.71]
["bitfinex","SOLUSD",1754484522325,42.63,164.08,164.04,21.33625944]
["bitfinex","SOLUSD",1754484522531,43.31,164.08,164.05,15.10621557]
["bitfinex","SOLUSD",1754484523349,43.31,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754484524543,0.68,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1754484525746,47.0841155,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754484525949,47.7641155,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754484530430,9.19751553,164.07,164.02,21.20303303]
["bitfinex","SOLUSD",1754484530635,4.4541155,164.05,164.02,21.20303303]
["bitfinex","SOLUSD",1754484530954,47.0341155,164.05,164.02,21.20303303]
["bitfinex","SOLUSD",1754484531137,47.0341155,164.05,164.02,21.91303303]
["bitfinex","SOLUSD",1754484531336,42.58,164.05,164.02,21.91303303]
["bitfinex","SOLUSD",1754484531741,42.58,164.05,164.03,0.71]
["bitfinex","SOLUSD",1754484532340,42.58,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754484532930,42.58,164.05,164.04,68.36607411]
["bitfinex","SOLUSD",1754484541349,0.03,164.08,164.05,15.10621557]
["bitfinex","SOLUSD",1754484541350,42.58,164.07,164.05,15.10621557]
["bitfinex","SOLUSD",1754484541550,42.58,164.07,164.05,15.81621557]
["bitfinex","SOLUSD",1754484542442,42.58,164.07,164.05,15.10621557]
["bitfinex","SOLUSD",1754484542650,0.03,164.08,164.07,15.10621557]
["bitfinex","SOLUSD",1754484542860,0.03,164.08,164.07,77.37621556]
["bitfinex","SOLUSD",1754484543668,0.03,164.08,164.07,83.47117502]
["bitfinex","SOLUSD",1754484544880,4.4841155,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484545067,5.1741155,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484545382,0.72,164.08,164.07,68.36495945]
["bitfinex","SOLUSD",1754484547678,0.72,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484547679,5.1741155,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484547875,0.72,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484548069,0.72,164.08,164.07,68.36495945]
["bitfinex","SOLUSD",1754484549576,0.72,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484550376,0.03,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484550782,0.72,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484550982,5.1741155,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484551370,0.72,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484552070,4.78662936,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484553086,0.72,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484554061,0.03,164.08,164.07,68.36495945]
["bitfinex","SOLUSD",1754484554292,0.03,164.08,164.07,69.07495945]
["bitfinex","SOLUSD",1754484554782,0.03,164.08,164.07,68.36495945]
["bitfinex","SOLUSD",1754484555604,0.03,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484555786,0.72,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484558107,4.78960754,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484560886,9.24372304,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484561289,4.78960754,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484561595,9.24372304,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484562791,4.78960754,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484563101,9.24372304,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484563408,4.78960754,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484563700,9.24372304,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484564301,15.33831104,164.08,164.04,0.06]
["bitfinex","SOLUSD",1754484564505,4.4541155,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754484564693,51.10372304,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754484564894,51.79372304,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754484565702,4.06960754,164.05,164.04,0.77]
["bitfinex","SOLUSD",1754484565879,4.06960754,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484566080,4.06960754,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754484566284,4.06960754,164.06,164.05,26.36603359]
["bitfinex","SOLUSD",1754484566695,4.06960754,164.06,164.05,21.91191809]
["bitfinex","SOLUSD",1754484567893,4.06960754,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754484569701,4.06960754,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754484569904,42.58,164.07,164.05,6.80570252]
["bitfinex","SOLUSD",1754484570417,42.58,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754484570615,42.58,164.07,164.06,0.71]
["bitfinex","SOLUSD",1754484570779,46.65429495,164.07,164.06,0.71]
["bitfinex","SOLUSD",1754484570982,46.65429495,164.07,164.06,26.36566204]
["bitfinex","SOLUSD",1754484571207,0.03,164.08,164.07,15.10621557]
["bitfinex","SOLUSD",1754484571397,4.1045093,164.08,164.07,78.08621556]
["bitfinex","SOLUSD",1754484572206,4.1045093,164.08,164.07,82.54033106]
["bitfinex","SOLUSD",1754484572712,0.03,164.08,164.07,82.54033106]
["bitfinex","SOLUSD",1754484572909,4.10407182,164.08,164.07,77.37621556]
["bitfinex","SOLUSD",1754484573084,4.78407182,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484574806,9.23818732,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484575609,4.78407182,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484575910,9.23818732,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484577120,4.10407182,164.08,164.07,62.26999999]
["bitfinex","SOLUSD",1754484577428,4.10407182,164.08,164.05,62.26999999]
["bitfinex","SOLUSD",1754484577631,46.65407182,164.07,164.05,62.26999999]
["bitfinex","SOLUSD",1754484577793,42.58,164.07,164.05,62.26999999]
["bitfinex","SOLUSD",1754484578810,4.07341347,164.06,164.05,62.26999999]
["bitfinex","SOLUSD",1754484581491,42.58,164.07,164.05,69.06570251]
["bitfinex","SOLUSD",1754484581692,42.58,164.07,164.06,0.7]
["bitfinex","SOLUSD",1754484581888,46.6541819,164.07,164.06,0.7]
["bitfinex","SOLUSD",1754484583199,46.6541819,164.07,164.06,62.96999999]
["bitfinex","SOLUSD",1754484583394,46.6541819,164.07,164.06,69.06533096]
["bitfinex","SOLUSD",1754484583603,42.58,164.07,164.06,69.06533096]
["bitfinex","SOLUSD",1754484583813,42.58,164.07,164.06,73.51944646]
["bitfinex","SOLUSD",1754484584218,46.65472112,164.07,164.06,62.96999999]
["bitfinex","SOLUSD",1754484584425,46.65472112,164.07,164.06,62.26999999]
["bitfinex","SOLUSD",1754484585019,51.78883662,164.07,164.06,62.26999999]
["bitfinex","SOLUSD",1754484587914,57.88379608,164.07,164.06,62.26999999]
["bitfinex","SOLUSD",1754484589208,57.88379608,164.07,164.04,62.32999999]
["bitfinex","SOLUSD",1754484589407,9.20883662,164.06,164.04,62.32999999]
["bitfinex","SOLUSD",1754484589609,46.65472112,164.05,164.04,62.32999999]
["bitfinex","SOLUSD",1754484590199,51.78883662,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754484590526,51.78883662,164.05,163.99,0.06]
["bitfinex","SOLUSD",1754484590698,4.4541155,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754484590901,51.10883662,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754484591206,62.34051309,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754484591726,30.4541155,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484591904,77.10883662,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484592103,82.86874161,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484592311,82.86108497,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484593445,83.88714129,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754484594113,83.88714129,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754484594114,88.95938964,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754484594318,14.28108497,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484594516,9.20883662,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484595333,15.3075132,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484595554,17.7525752,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754484599450,26.0,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754484599651,77.08828132,163.94,163.89,0.06]
["bitfinex","SOLUSD",1754484599829,4.4541155,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754484600014,52.04972072,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754484600216,52.72972072,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754484600526,51.76763702,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754484600935,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754484601149,77.508231,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754484601353,78.188231,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754484601644,87.64472683,163.9,163.87,0.2]
["bitfinex","SOLUSD",1754484601844,4.4541155,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754484602045,73.0741155,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754484602230,30.4541155,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754484602434,28.445959,163.9,163.87,0.9]
["bitfinex","SOLUSD",1754484602634,28.445959,163.9,163.87,0.2]
["bitfinex","SOLUSD",1754484602635,42.62,163.89,163.87,0.2]
["bitfinex","SOLUSD",1754484602958,4.4541155,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754484603365,11.24614137,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754484605024,11.24614137,163.88,163.86,0.2]
["bitfinex","SOLUSD",1754484605275,73.8241155,163.87,163.78,0.68]
["bitfinex","SOLUSD",1754484605552,0.69,163.86,163.78,0.68]
["bitfinex","SOLUSD",1754484605758,26.0,163.84,163.78,0.68]
["bitfinex","SOLUSD",1754484605935,47.1541155,163.83,163.78,11.23977465]
["bitfinex","SOLUSD",1754484606256,47.1541155,163.83,163.79,0.68]
["bitfinex","SOLUSD",1754484606621,32.10202587,163.88,163.82,19.56033107]
["bitfinex","SOLUSD",1754484606820,42.7,163.87,163.83,5.1341155]
["bitfinex","SOLUSD",1754484607058,47.1541155,163.87,163.84,0.68]
["bitfinex","SOLUSD",1754484607362,42.7,163.87,163.85,0.68]
["bitfinex","SOLUSD",1754484607666,42.7,163.87,163.86,0.68]
["bitfinex","SOLUSD",1754484608157,42.7,163.87,163.79,15.10621557]
["bitfinex","SOLUSD",1754484608369,4.4541155,163.86,163.84,0.68]
["bitfinex","SOLUSD",1754484608578,42.8,163.85,163.81,5.1341155]
["bitfinex","SOLUSD",1754484608751,42.8,163.85,163.82,0.68]
["bitfinex","SOLUSD",1754484610352,42.8,163.85,163.81,10.55869849]
["bitfinex","SOLUSD",1754484610661,42.8,163.85,163.83,0.68]
["bitfinex","SOLUSD",1754484610864,6.105006,163.86,163.84,19.56033107]
["bitfinex","SOLUSD",1754484611073,42.82,163.86,163.85,4.4541155]
["bitfinex","SOLUSD",1754484611381,42.82,163.86,163.85,15.78621557]
["bitfinex","SOLUSD",1754484611963,42.82,163.86,163.84,4.4541155]
["bitfinex","SOLUSD",1754484612145,42.82,163.86,163.84,26.34382314]
["bitfinex","SOLUSD",1754484612347,42.82,163.86,163.85,0.68]
["bitfinex","SOLUSD",1754484613654,42.82,163.86,163.84,15.10621557]
["bitfinex","SOLUSD",1754484613966,42.82,163.86,163.83,4.4541155]
["bitfinex","SOLUSD",1754484614162,42.82,163.86,163.83,15.10621557]
["bitfinex","SOLUSD",1754484614660,42.82,163.86,163.83,15.78621557]
["bitfinex","SOLUSD",1754484614860,42.82,163.86,163.83,20.24033107]
["bitfinex","SOLUSD",1754484615065,48.92288304,163.86,163.83,20.24033107]
["bitfinex","SOLUSD",1754484615369,48.92288304,163.86,163.8,6.38923053]
["bitfinex","SOLUSD",1754484615370,42.82,163.86,163.84,4.4541155]
["bitfinex","SOLUSD",1754484615541,42.86,163.88,163.85,20.24033107]
["bitfinex","SOLUSD",1754484615746,42.86,163.88,163.87,4.4541155]
["bitfinex","SOLUSD",1754484615951,42.86,163.88,163.87,5.1341155]
["bitfinex","SOLUSD",1754484616669,42.86,163.88,163.87,20.24033107]
["bitfinex","SOLUSD",1754484616872,42.88,163.9,163.87,5.1341155]
["bitfinex","SOLUSD",1754484617174,5.1741155,163.94,163.9,15.10621557]
["bitfinex","SOLUSD",1754484617175,0.03,163.94,163.9,15.10621557]
["bitfinex","SOLUSD",1754484617476,42.91,163.94,163.91,5.1341155]
["bitfinex","SOLUSD",1754484618468,49.00980252,163.94,163.91,0.68]
["bitfinex","SOLUSD",1754484618774,49.00980252,163.94,163.9,19.56033107]
["bitfinex","SOLUSD",1754484618974,49.69980252,163.94,163.9,20.24033107]
["bitfinex","SOLUSD",1754484619178,43.6,163.94,163.9,20.24033107]
["bitfinex","SOLUSD",1754484619684,0.69,163.93,163.9,15.10621557]
["bitfinex","SOLUSD",1754484620382,42.91,163.94,163.91,0.68]
["bitfinex","SOLUSD",1754484620680,42.91,163.94,163.9,4.4541155]
["bitfinex","SOLUSD",1754484620981,4.4541155,163.92,163.87,15.10621557]
["bitfinex","SOLUSD",1754484621173,5.1441155,163.92,163.87,20.24033107]
["bitfinex","SOLUSD",1754484621380,0.69,163.92,163.89,15.10621557]
["bitfinex","SOLUSD",1754484621881,42.88,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754484622078,0.03,163.94,163.9,20.24033107]
["bitfinex","SOLUSD",1754484622079,42.91,163.94,163.9,20.24033107]
["bitfinex","SOLUSD",1754484622286,42.91,163.94,163.92,4.4541155]
["bitfinex","SOLUSD",1754484622482,42.91,163.94,163.92,66.7541155]
["bitfinex","SOLUSD",1754484622781,42.91,163.94,163.92,62.3]
["bitfinex","SOLUSD",1754484622979,43.6,163.94,163.92,62.3]
["bitfinex","SOLUSD",1754484623881,6.7901647,163.93,163.92,62.3]
["bitfinex","SOLUSD",1754484624071,0.69,163.93,163.92,62.3]
["bitfinex","SOLUSD",1754484625262,4.01732335,163.93,163.92,62.3]
["bitfinex","SOLUSD",1754484625470,42.88,163.93,163.92,67.4341155]
["bitfinex","SOLUSD",1754484625675,42.88,163.93,163.92,62.98]
["bitfinex","SOLUSD",1754484625879,42.88,163.93,163.92,62.3]
["bitfinex","SOLUSD",1754484626191,42.88,163.93,163.92,62.98]
["bitfinex","SOLUSD",1754484626483,42.88,163.93,163.92,82.54033107]
["bitfinex","SOLUSD",1754484626687,0.03,163.94,163.93,15.10621557]
["bitfinex","SOLUSD",1754484626867,0.03,163.94,163.93,19.56033107]
["bitfinex","SOLUSD",1754484627061,0.03,163.94,163.93,15.78621557]
["bitfinex","SOLUSD",1754484627268,0.03,163.94,163.93,19.56033107]
["bitfinex","SOLUSD",1754484628767,0.03,163.94,163.93,22.25924993]
["bitfinex","SOLUSD",1754484629073,0.03,163.94,163.93,21.88638027]
["bitfinex","SOLUSD",1754484629267,0.03,163.94,163.93,22.93924993]
["bitfinex","SOLUSD",1754484630088,0.03,163.94,163.93,22.25924993]
["bitfinex","SOLUSD",1754484630788,0.03,163.94,163.93,15.10621557]
["bitfinex","SOLUSD",1754484630983,0.03,163.94,163.93,22.25924993]
["bitfinex","SOLUSD",1754484631177,0.03,163.94,163.92,62.3]
["bitfinex","SOLUSD",1754484631378,0.72,163.94,163.92,62.3]
["bitfinex","SOLUSD",1754484631579,4.03372078,163.93,163.91,15.10621557]
["bitfinex","SOLUSD",1754484631794,0.69,163.93,163.9,15.10621557]
["bitfinex","SOLUSD",1754484632286,4.0368303,163.92,163.9,15.10621557]
["bitfinex","SOLUSD",1754484632590,0.69,163.92,163.89,15.10621557]
["bitfinex","SOLUSD",1754484633298,4.74691236,163.91,163.88,15.10621557]
["bitfinex","SOLUSD",1754484633500,4.03691236,163.9,163.88,15.10621557]
["bitfinex","SOLUSD",1754484633699,0.71,163.91,163.88,15.10621557]
["bitfinex","SOLUSD",1754484634001,4.04005214,163.9,163.88,15.10621557]
["bitfinex","SOLUSD",1754484634207,0.71,163.91,163.88,15.10621557]
["bitfinex","SOLUSD",1754484634375,4.04046386,163.9,163.88,15.10621557]
["bitfinex","SOLUSD",1754484634698,0.71,163.91,163.88,22.25924993]
["bitfinex","SOLUSD",1754484634996,4.04434726,163.9,163.88,22.25924993]
["bitfinex","SOLUSD",1754484635294,4.04924371,163.89,163.88,22.25924993]
["bitfinex","SOLUSD",1754484636093,4.04924371,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754484636405,4.04924371,163.89,163.86,22.25924993]
["bitfinex","SOLUSD",1754484636575,4.04924371,163.88,163.86,22.25924993]
["bitfinex","SOLUSD",1754484636776,42.86,163.9,163.87,0.66]
["bitfinex","SOLUSD",1754484637024,4.04992847,163.89,163.87,22.91924993]
["bitfinex","SOLUSD",1754484637212,4.04992847,163.88,163.87,22.91924993]
["bitfinex","SOLUSD",1754484637792,4.04992847,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754484638004,4.04992847,163.88,163.87,22.25924993]
["bitfinex","SOLUSD",1754484638738,18.01519324,163.88,163.86,62.36]
["bitfinex","SOLUSD",1754484638911,11.91296283,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484639096,54.77296283,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484640430,60.87536107,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484640602,46.90992847,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484641339,60.87536107,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484642110,53.72232671,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484642315,60.87536107,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484642818,53.72232671,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484643020,60.87536107,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484643411,65.91653355,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484643615,65.93469701,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484643813,91.93469701,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754484644127,102.12999016,163.87,163.8,15.10621557]
["bitfinex","SOLUSD",1754484644329,7.15303436,163.84,163.8,15.10621557]
["bitfinex","SOLUSD",1754484644513,47.63856196,163.83,163.8,15.10621557]
["bitfinex","SOLUSD",1754484644715,4.04856196,163.82,163.79,15.10621557]
["bitfinex","SOLUSD",1754484645010,49.69394045,163.83,163.79,15.76621557]
["bitfinex","SOLUSD",1754484645220,4.04696793,163.82,163.79,15.76621557]
["bitfinex","SOLUSD",1754484645407,4.04696793,163.82,163.8,0.66]
["bitfinex","SOLUSD",1754484645408,4.04620075,163.82,163.8,0.66]
["bitfinex","SOLUSD",1754484645608,42.88,163.83,163.8,0.66]
["bitfinex","SOLUSD",1754484646319,42.88,163.83,163.79,28.36458566]
["bitfinex","SOLUSD",1754484646534,26.0,163.8,163.68,18.346941]
["bitfinex","SOLUSD",1754484646723,26.0,163.72,163.68,18.346941]
["bitfinex","SOLUSD",1754484646911,26.0,163.72,163.67,0.86]
["bitfinex","SOLUSD",1754484646912,7.15303436,163.69,163.67,0.86]
["bitfinex","SOLUSD",1754484647113,4.04445884,163.7,163.67,0.86]
["bitfinex","SOLUSD",1754484647422,7.15303436,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754484647629,7.15303436,163.69,163.67,0.2]
["bitfinex","SOLUSD",1754484647815,7.15303436,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484648134,7.86303436,163.69,163.67,0.2]
["bitfinex","SOLUSD",1754484648303,51.18303436,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484648837,43.32,163.7,163.67,8.01303436]
["bitfinex","SOLUSD",1754484649004,43.32,163.7,163.67,0.86]
["bitfinex","SOLUSD",1754484649207,43.32,163.7,163.68,0.66]
["bitfinex","SOLUSD",1754484649730,43.32,163.7,163.67,7.35303436]
["bitfinex","SOLUSD",1754484650111,0.71,163.69,163.67,0.2]
["bitfinex","SOLUSD",1754484650427,43.32,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754484650923,7.86303436,163.69,163.67,0.2]
["bitfinex","SOLUSD",1754484651127,43.34,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484652620,43.34,163.68,163.67,13.46288955]
["bitfinex","SOLUSD",1754484652829,43.34,163.7,163.67,14.12288955]
["bitfinex","SOLUSD",1754484653006,43.34,163.7,163.67,0.86]
["bitfinex","SOLUSD",1754484653208,44.05,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754484653627,0.71,163.69,163.67,0.2]
["bitfinex","SOLUSD",1754484654722,43.34,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484655320,44.05,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484655633,43.34,163.68,163.67,6.30985519]
["bitfinex","SOLUSD",1754484655829,43.34,163.7,163.67,6.96985519]
["bitfinex","SOLUSD",1754484656034,43.34,163.7,163.67,14.12288955]
["bitfinex","SOLUSD",1754484656234,44.05,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754484656534,0.71,163.69,163.67,0.2]
["bitfinex","SOLUSD",1754484657321,44.05,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484657933,43.34,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484660235,0.71,163.74,163.68,15.10621557]
["bitfinex","SOLUSD",1754484660413,44.07,163.73,163.69,7.15303436]
["bitfinex","SOLUSD",1754484660615,0.71,163.72,163.69,7.15303436]
["bitfinex","SOLUSD",1754484660951,28.70710106,163.78,163.71,22.25924993]
["bitfinex","SOLUSD",1754484660952,0.71,163.76,163.71,22.25924993]
["bitfinex","SOLUSD",1754484661120,43.36,163.75,163.73,7.15303436]
["bitfinex","SOLUSD",1754484661460,43.36,163.75,163.74,7.15303436]
["bitfinex","SOLUSD",1754484662219,43.36,163.75,163.73,7.15303436]
["bitfinex","SOLUSD",1754484662418,7.86303436,163.74,163.69,15.10621557]
["bitfinex","SOLUSD",1754484662716,0.71,163.74,163.71,7.15303436]
["bitfinex","SOLUSD",1754484663038,0.69,163.73,163.7,7.15303436]
["bitfinex","SOLUSD",1754484663338,43.4,163.72,163.7,7.15303436]
["bitfinex","SOLUSD",1754484663712,43.4,163.72,163.68,15.10621557]
["bitfinex","SOLUSD",1754484663914,0.69,163.71,163.68,28.36865831]
["bitfinex","SOLUSD",1754484664863,0.69,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754484665155,7.15303436,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484665312,7.84303436,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484666029,0.69,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484666849,7.84303436,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484667744,13.95251627,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484668350,7.84303436,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484668872,13.95251627,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484669183,0.69,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484669586,43.5,163.68,163.67,6.30979293]
["bitfinex","SOLUSD",1754484669770,0.69,163.72,163.67,29.28904286]
["bitfinex","SOLUSD",1754484670086,43.5,163.72,163.71,7.15303436]
["bitfinex","SOLUSD",1754484670270,43.5,163.72,163.71,7.87303436]
["bitfinex","SOLUSD",1754484670674,7.18382818,163.77,163.71,7.87303436]
["bitfinex","SOLUSD",1754484670849,7.18382818,163.77,163.73,15.10621557]
["bitfinex","SOLUSD",1754484671056,43.54,163.79,163.76,13.25925761]
["bitfinex","SOLUSD",1754484671256,43.54,163.79,163.78,7.15303436]
["bitfinex","SOLUSD",1754484671582,43.54,163.79,163.77,7.15303436]
["bitfinex","SOLUSD",1754484671791,43.54,163.79,163.76,7.15303436]
["bitfinex","SOLUSD",1754484672082,0.69,163.78,163.74,7.15303436]
["bitfinex","SOLUSD",1754484672262,7.15303436,163.77,163.72,28.36717111]
["bitfinex","SOLUSD",1754484672466,44.23,163.76,163.72,28.36716476]
["bitfinex","SOLUSD",1754484672659,43.54,163.76,163.72,29.08716476]
["bitfinex","SOLUSD",1754484672865,43.54,163.76,163.72,28.36716476]
["bitfinex","SOLUSD",1754484673085,0.69,163.75,163.7,7.87303436]
["bitfinex","SOLUSD",1754484673265,0.69,163.74,163.71,15.10621557]
["bitfinex","SOLUSD",1754484673467,43.56,163.73,163.71,22.97924993]
["bitfinex","SOLUSD",1754484673985,43.56,163.73,163.71,15.82621557]
["bitfinex","SOLUSD",1754484674185,43.56,163.73,163.72,7.15303436]
["bitfinex","SOLUSD",1754484674872,43.56,163.73,163.71,22.97924993]
["bitfinex","SOLUSD",1754484675073,43.56,163.73,163.71,22.25924993]
["bitfinex","SOLUSD",1754484675289,43.56,163.73,163.72,7.15303436]
["bitfinex","SOLUSD",1754484675464,26.0,163.79,163.72,7.15303436]
["bitfinex","SOLUSD",1754484675465,43.56,163.75,163.72,7.87303436]
["bitfinex","SOLUSD",1754484675670,43.56,163.75,163.73,7.15303436]
["bitfinex","SOLUSD",1754484675888,43.56,163.75,163.74,15.10621557]
["bitfinex","SOLUSD",1754484676198,0.69,163.8,163.74,7.87303436]
["bitfinex","SOLUSD",1754484676396,43.56,163.79,163.77,7.15303436]
["bitfinex","SOLUSD",1754484677008,43.56,163.79,163.75,0.72]
["bitfinex","SOLUSD",1754484677009,43.56,163.79,163.78,7.15303436]
["bitfinex","SOLUSD",1754484677395,6.79396788,163.83,163.78,13.97878597]
["bitfinex","SOLUSD",1754484677396,43.56,163.8,163.78,13.97878597]
["bitfinex","SOLUSD",1754484677577,43.56,163.8,163.79,7.15303436]
["bitfinex","SOLUSD",1754484677969,43.56,163.8,163.72,0.61079892]
["bitfinex","SOLUSD",1754484677970,58.66621557,163.8,163.72,0.61079892]
["bitfinex","SOLUSD",1754484678165,26.0,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754484678365,7.15303436,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484678799,7.84303436,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484678968,19.3025425,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754484679173,26.45557686,163.68,163.57,0.72]
["bitfinex","SOLUSD",1754484679471,51.41068828,163.67,163.57,0.72]
["bitfinex","SOLUSD",1754484679665,51.41068828,163.67,163.57,7.87303436]
["bitfinex","SOLUSD",1754484679872,25.41068828,163.67,163.57,7.87303436]
["bitfinex","SOLUSD",1754484680280,17.96008642,163.67,163.59,0.72]
["bitfinex","SOLUSD",1754484680599,17.96008642,163.67,163.59,21.93904292]
["bitfinex","SOLUSD",1754484680806,47.5058498,163.67,163.61,0.72]
["bitfinex","SOLUSD",1754484681672,46.8158498,163.67,163.61,0.72]
["bitfinex","SOLUSD",1754484681869,47.5058498,163.67,163.61,0.72]
["bitfinex","SOLUSD",1754484682785,47.5058498,163.67,163.64,0.06]
["bitfinex","SOLUSD",1754484683575,46.8158498,163.67,163.64,0.06]
["bitfinex","SOLUSD",1754484683779,46.8158498,163.67,163.64,10.75879774]
["bitfinex","SOLUSD",1754484683780,4.00719687,163.67,163.64,10.75879774]
["bitfinex","SOLUSD",1754484683980,48.46719687,163.67,163.64,0.06]
["bitfinex","SOLUSD",1754484684286,48.46719687,163.67,163.64,10.75879774]
["bitfinex","SOLUSD",1754484684474,48.46719687,163.67,163.64,25.86501331]
["bitfinex","SOLUSD",1754484684900,48.46719687,163.67,163.64,15.16621557]
["bitfinex","SOLUSD",1754484685107,48.46719687,163.67,163.64,25.86501331]
["bitfinex","SOLUSD",1754484685477,48.46719687,163.67,163.66,11.47879774]
["bitfinex","SOLUSD",1754484686105,4.00719687,163.67,163.66,32.69524183]
["bitfinex","SOLUSD",1754484686289,44.42,163.7,163.67,15.10621557]
["bitfinex","SOLUSD",1754484686491,4.02682452,163.69,163.68,11.41879774]
["bitfinex","SOLUSD",1754484687310,4.02682452,163.69,163.68,26.52501331]
["bitfinex","SOLUSD",1754484688401,4.02682452,163.69,163.68,32.63449522]
["bitfinex","SOLUSD",1754484689219,44.42,163.72,163.68,32.63449522]
["bitfinex","SOLUSD",1754484689406,4.0383714,163.71,163.69,10.69879774]
["bitfinex","SOLUSD",1754484689720,4.0383714,163.7,163.69,10.69879774]
["bitfinex","SOLUSD",1754484690023,26.0,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754484690191,10.69879774,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484690388,4.0383714,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484690588,4.7283714,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484690793,4.0383714,163.67,163.66,10.75879774]
["bitfinex","SOLUSD",1754484690995,4.0383714,163.67,163.66,11.47879774]
["bitfinex","SOLUSD",1754484691201,44.44,163.68,163.66,26.58501331]
["bitfinex","SOLUSD",1754484691513,4.04299375,163.67,163.66,15.16621557]
["bitfinex","SOLUSD",1754484691903,4.04299375,163.67,163.66,15.88621557]
["bitfinex","SOLUSD",1754484692289,44.44,163.68,163.67,6.10985519]
["bitfinex","SOLUSD",1754484692512,48.48312297,163.68,163.67,6.82985519]
["bitfinex","SOLUSD",1754484692815,4.04312297,163.68,163.67,31.9148685]
["bitfinex","SOLUSD",1754484693015,44.42,163.7,163.68,15.10621557]
["bitfinex","SOLUSD",1754484693316,4.0434119,163.69,163.68,25.80501331]
["bitfinex","SOLUSD",1754484693517,4.0434119,163.69,163.68,15.10621557]
["bitfinex","SOLUSD",1754484693716,4.0434119,163.69,163.68,25.80501331]
["bitfinex","SOLUSD",1754484694298,4.0434119,163.69,163.68,31.91449522]
["bitfinex","SOLUSD",1754484694893,4.0434119,163.69,163.68,21.21569748]
["bitfinex","SOLUSD",1754484695100,4.0434119,163.69,163.68,31.91449522]
["bitfinex","SOLUSD",1754484695818,4.0434119,163.69,163.68,32.58449522]
["bitfinex","SOLUSD",1754484696020,44.42,163.7,163.68,32.58449522]
["bitfinex","SOLUSD",1754484696227,44.38,163.72,163.69,10.69879774]
["bitfinex","SOLUSD",1754484696527,4.0435515,163.71,163.7,10.69879774]
["bitfinex","SOLUSD",1754484696893,4.0435515,163.71,163.7,11.36879774]
["bitfinex","SOLUSD",1754484697094,44.38,163.72,163.7,10.69879774]
["bitfinex","SOLUSD",1754484697294,45.06,163.72,163.7,10.69879774]
["bitfinex","SOLUSD",1754484698229,45.06,163.72,163.7,16.80746682]
["bitfinex","SOLUSD",1754484698808,45.06,163.72,163.7,6.10866908]
["bitfinex","SOLUSD",1754484699035,45.06,163.72,163.71,10.69879774]
["bitfinex","SOLUSD",1754484699217,45.06,163.72,163.7,6.10866908]
["bitfinex","SOLUSD",1754484699418,45.06,163.72,163.7,10.69879774]
["bitfinex","SOLUSD",1754484700329,45.06,163.72,163.7,16.80751771]
["bitfinex","SOLUSD",1754484700716,44.36,163.72,163.7,16.80751771]
["bitfinex","SOLUSD",1754484701232,45.06,163.72,163.7,16.80751771]
["bitfinex","SOLUSD",1754484702144,0.7,163.71,163.68,6.10936415]
["bitfinex","SOLUSD",1754484702300,0.7,163.7,163.68,6.10936415]
["bitfinex","SOLUSD",1754484702899,44.98,163.69,163.67,6.10974238]
["bitfinex","SOLUSD",1754484703320,0.7,163.68,163.66,6.17011828]
["bitfinex","SOLUSD",1754484703628,44.28,163.69,163.67,7.17559641]
["bitfinex","SOLUSD",1754484704128,44.28,163.69,163.67,13.28539823]
["bitfinex","SOLUSD",1754484704431,44.28,163.69,163.68,7.17559641]
["bitfinex","SOLUSD",1754484705223,44.32,163.71,163.68,7.84559641]
["bitfinex","SOLUSD",1754484705423,44.32,163.71,163.69,7.17559641]
["bitfinex","SOLUSD",1754484705739,44.32,163.71,163.68,7.17559641]
["bitfinex","SOLUSD",1754484705938,45.02,163.71,163.68,7.17559641]
["bitfinex","SOLUSD",1754484706643,45.02,163.71,163.68,13.2847257]
["bitfinex","SOLUSD",1754484707944,44.32,163.71,163.68,6.10912929]
["bitfinex","SOLUSD",1754484708145,0.7,163.7,163.67,6.10978918]
["bitfinex","SOLUSD",1754484708325,51.49559641,163.71,163.67,6.10978918]
["bitfinex","SOLUSD",1754484708525,0.7,163.69,163.67,6.10978918]
["bitfinex","SOLUSD",1754484709356,6.10762572,163.73,163.66,0.06]
["bitfinex","SOLUSD",1754484709357,44.98,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754484709848,0.7,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484710209,7.87559641,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484714732,13.9854516,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484715045,18.03274421,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484715229,44.03274421,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484716424,18.03274421,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484716835,21.03236643,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484718651,26.07837737,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484720825,26.0,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754484721132,102.23511553,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754484721346,23.07950185,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484721654,18.03349091,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484722240,23.07950185,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484723333,18.03349091,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484723854,23.07950185,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484724754,18.03349091,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484724922,24.14735091,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484726254,23.44735091,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484726632,16.2717545,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484726832,42.2717545,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484727147,17.33674902,163.65,163.64,0.76]
["bitfinex","SOLUSD",1754484727457,44.16,163.66,163.64,7.93559641]
["bitfinex","SOLUSD",1754484727652,44.16,163.66,163.65,0.7]
["bitfinex","SOLUSD",1754484727852,44.14,163.67,163.65,0.7]
["bitfinex","SOLUSD",1754484728244,44.14,163.67,163.66,0.7]
["bitfinex","SOLUSD",1754484731847,44.14,163.67,163.66,7.87559641]
["bitfinex","SOLUSD",1754484732053,44.14,163.67,163.66,0.7]
["bitfinex","SOLUSD",1754484732370,54.29290527,163.67,163.64,0.76]
["bitfinex","SOLUSD",1754484732673,50.24985519,163.67,163.64,0.76]
["bitfinex","SOLUSD",1754484732982,44.14,163.67,163.65,7.87559641]
["bitfinex","SOLUSD",1754484733183,44.14,163.67,163.66,0.7]
["bitfinex","SOLUSD",1754484733853,0.03,163.71,163.66,7.87559641]
["bitfinex","SOLUSD",1754484734165,44.06,163.7,163.68,7.17559641]
["bitfinex","SOLUSD",1754484734358,44.06,163.7,163.69,0.7]
["bitfinex","SOLUSD",1754484736467,44.06,163.7,163.69,7.87559641]
["bitfinex","SOLUSD",1754484737063,44.06,163.7,163.69,0.7]
["bitfinex","SOLUSD",1754484737565,50.85874746,163.7,163.66,0.7]
["bitfinex","SOLUSD",1754484737745,4.0420434,163.69,163.66,0.7]
["bitfinex","SOLUSD",1754484737949,58.03434387,163.7,163.66,0.7]
["bitfinex","SOLUSD",1754484737950,44.02,163.68,163.66,0.7]
["bitfinex","SOLUSD",1754484738361,44.02,163.68,163.65,7.17559641]
["bitfinex","SOLUSD",1754484738562,44.02,163.68,163.65,7.87559641]
["bitfinex","SOLUSD",1754484738762,44.02,163.68,163.65,7.17559641]
["bitfinex","SOLUSD",1754484738958,44.02,163.68,163.66,0.7]
["bitfinex","SOLUSD",1754484740480,44.02,163.68,163.66,7.87559641]
["bitfinex","SOLUSD",1754484740660,44.02,163.68,163.67,22.98181198]
["bitfinex","SOLUSD",1754484741257,43.98,163.7,163.67,22.98181198]
["bitfinex","SOLUSD",1754484741576,43.98,163.7,163.68,7.17559641]
["bitfinex","SOLUSD",1754484741971,43.98,163.7,163.67,22.98181198]
["bitfinex","SOLUSD",1754484742672,43.98,163.7,163.68,7.17559641]
["bitfinex","SOLUSD",1754484742877,43.98,163.7,163.66,6.11011567]
["bitfinex","SOLUSD",1754484743174,43.98,163.7,163.67,7.87559641]
["bitfinex","SOLUSD",1754484744562,43.98,163.7,163.68,0.7]
["bitfinex","SOLUSD",1754484745270,43.98,163.7,163.67,7.17559641]
["bitfinex","SOLUSD",1754484745677,43.98,163.7,163.67,7.87559641]
["bitfinex","SOLUSD",1754484745879,43.98,163.7,163.68,7.17559641]
["bitfinex","SOLUSD",1754484748574,43.98,163.7,163.68,7.87559641]
["bitfinex","SOLUSD",1754484748774,43.98,163.7,163.68,5.18454798]
["bitfinex","SOLUSD",1754484750288,43.98,163.7,163.68,0.7]
["bitfinex","SOLUSD",1754484750591,43.98,163.7,163.67,4.48454798]
["bitfinex","SOLUSD",1754484750888,44.67,163.7,163.67,4.48454798]
["bitfinex","SOLUSD",1754484751086,44.67,163.7,163.66,6.81008495]
["bitfinex","SOLUSD",1754484751291,44.67,163.7,163.67,4.48454798]
["bitfinex","SOLUSD",1754484751470,43.98,163.7,163.68,4.48454798]
["bitfinex","SOLUSD",1754484751890,43.98,163.7,163.68,5.18454798]
["bitfinex","SOLUSD",1754484752692,43.98,163.7,163.69,5.18454798]
["bitfinex","SOLUSD",1754484752867,43.98,163.7,163.69,0.7]
["bitfinex","SOLUSD",1754484753192,43.98,163.7,163.68,4.48454798]
["bitfinex","SOLUSD",1754484754075,44.68,163.7,163.68,4.48454798]
["bitfinex","SOLUSD",1754484754571,43.98,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484755271,43.98,163.7,163.69,5.14454798]
["bitfinex","SOLUSD",1754484755488,43.98,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484756277,43.98,163.7,163.68,6.10935309]
["bitfinex","SOLUSD",1754484756591,43.98,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484757380,44.68,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484759270,44.68,163.7,163.67,77.40621557]
["bitfinex","SOLUSD",1754484759476,0.7,163.69,163.67,81.89076355]
["bitfinex","SOLUSD",1754484760905,0.7,163.69,163.67,88.00061172]
["bitfinex","SOLUSD",1754484761086,43.98,163.7,163.67,88.00061172]
["bitfinex","SOLUSD",1754484761292,43.98,163.7,163.68,4.48454798]
["bitfinex","SOLUSD",1754484761609,44.68,163.7,163.68,4.48454798]
["bitfinex","SOLUSD",1754484762101,44.68,163.7,163.67,62.3]
["bitfinex","SOLUSD",1754484762285,0.7,163.69,163.68,4.48454798]
["bitfinex","SOLUSD",1754484762787,0.7,163.69,163.67,62.3]
["bitfinex","SOLUSD",1754484762995,43.7,163.68,163.64,62.36]
["bitfinex","SOLUSD",1754484763189,0.7,163.67,163.64,66.84454798]
["bitfinex","SOLUSD",1754484763503,0.7,163.67,163.64,72.9555043]
["bitfinex","SOLUSD",1754484763705,0.7,163.67,163.65,4.48454798]
["bitfinex","SOLUSD",1754484764205,43.7,163.68,163.66,4.48454798]
["bitfinex","SOLUSD",1754484764610,43.66,163.68,163.66,5.14454798]
["bitfinex","SOLUSD",1754484765808,43.66,163.68,163.67,5.14454798]
["bitfinex","SOLUSD",1754484765975,43.66,163.68,163.65,21.87681746]
["bitfinex","SOLUSD",1754484766181,44.36,163.68,163.66,4.48454798]
["bitfinex","SOLUSD",1754484766602,44.36,163.68,163.66,66.78454798]
["bitfinex","SOLUSD",1754484766788,44.36,163.68,163.66,62.3]
["bitfinex","SOLUSD",1754484766789,0.7,163.67,163.66,62.3]
["bitfinex","SOLUSD",1754484768804,43.66,163.68,163.66,66.78454798]
["bitfinex","SOLUSD",1754484768988,43.62,163.69,163.67,4.48454798]
["bitfinex","SOLUSD",1754484769189,43.62,163.69,163.67,5.14454798]
["bitfinex","SOLUSD",1754484769388,43.62,163.69,163.67,4.48454798]
["bitfinex","SOLUSD",1754484770202,4.05552963,163.68,163.67,4.48454798]
["bitfinex","SOLUSD",1754484772405,4.05552963,163.68,163.67,10.59440317]
["bitfinex","SOLUSD",1754484772589,4.05552963,163.68,163.67,11.25440317]
["bitfinex","SOLUSD",1754484772908,4.05552963,163.68,163.67,4.48454798]
["bitfinex","SOLUSD",1754484773785,4.05552963,163.68,163.66,62.3]
["bitfinex","SOLUSD",1754484774113,43.62,163.69,163.67,4.48454798]
["bitfinex","SOLUSD",1754484774297,4.06238052,163.68,163.67,4.48454798]
["bitfinex","SOLUSD",1754484774498,4.76238052,163.68,163.66,66.78454798]
["bitfinex","SOLUSD",1754484774683,4.06238052,163.67,163.66,88.66099207]
["bitfinex","SOLUSD",1754484775410,4.06238052,163.67,163.66,81.89076355]
["bitfinex","SOLUSD",1754484775621,48.30238052,163.67,163.66,62.3]
["bitfinex","SOLUSD",1754484778387,48.30238052,163.67,163.65,4.48454798]
["bitfinex","SOLUSD",1754484778589,4.06238052,163.66,163.65,4.48454798]
["bitfinex","SOLUSD",1754484778804,4.06238052,163.66,163.65,0.66]
["bitfinex","SOLUSD",1754484779011,4.76238052,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754484779200,48.30238052,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484782300,47.60238052,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484783195,48.32238052,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484785509,47.60238052,163.65,163.64,4.54454798]
["bitfinex","SOLUSD",1754484785707,47.60238052,163.65,163.64,5.24454798]
["bitfinex","SOLUSD",1754484785906,4.06238052,163.65,163.64,0.76]
["bitfinex","SOLUSD",1754484786106,4.06238052,163.65,163.64,20.35076355]
["bitfinex","SOLUSD",1754484786498,4.06238052,163.65,163.64,26.46173886]
["bitfinex","SOLUSD",1754484786696,4.06238052,163.66,163.65,15.10621557]
["bitfinex","SOLUSD",1754484787017,4.06238052,163.66,163.65,20.29076355]
["bitfinex","SOLUSD",1754484787195,4.06238052,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754484787403,4.05687846,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484787596,4.05687846,163.65,163.64,6.17097531]
["bitfinex","SOLUSD",1754484787791,4.05687846,163.65,163.64,11.35552329]
["bitfinex","SOLUSD",1754484787996,4.05687846,163.65,163.64,26.46173886]
["bitfinex","SOLUSD",1754484788800,0.03,163.71,163.66,0.28432314]
["bitfinex","SOLUSD",1754484789000,47.57687119,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484789323,47.57687119,163.7,163.68,4.48454798]
["bitfinex","SOLUSD",1754484789518,4.05687119,163.69,163.68,19.59076355]
["bitfinex","SOLUSD",1754484791922,4.05687119,163.69,163.68,25.70024546]
["bitfinex","SOLUSD",1754484792312,4.05687119,163.69,163.68,26.40024546]
["bitfinex","SOLUSD",1754484793201,4.05687119,163.69,163.68,15.10621557]
["bitfinex","SOLUSD",1754484793401,4.05687119,163.69,163.68,25.70024546]
["bitfinex","SOLUSD",1754484794516,43.52,163.7,163.68,26.40024546]
["bitfinex","SOLUSD",1754484794826,43.52,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484795124,4.0565548,163.7,163.67,6.10971239]
["bitfinex","SOLUSD",1754484795421,0.72,163.7,163.68,4.48454798]
["bitfinex","SOLUSD",1754484795831,0.03,163.71,163.68,15.10621557]
["bitfinex","SOLUSD",1754484795999,4.05655332,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484797009,4.77655332,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484797226,4.77655332,163.7,163.68,19.59076355]
["bitfinex","SOLUSD",1754484797418,0.72,163.7,163.68,19.59076355]
["bitfinex","SOLUSD",1754484798914,0.72,163.7,163.68,25.70018372]
["bitfinex","SOLUSD",1754484799114,0.03,163.71,163.69,4.48454798]
["bitfinex","SOLUSD",1754484799429,4.05574494,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484800626,4.77574494,163.7,163.68,81.89076355]
["bitfinex","SOLUSD",1754484800820,4.775363,163.69,163.68,62.3]
["bitfinex","SOLUSD",1754484801022,0.72,163.69,163.68,62.3]
["bitfinex","SOLUSD",1754484801324,4.77538745,163.69,163.68,62.3]
["bitfinex","SOLUSD",1754484802720,4.05538745,163.69,163.68,62.3]
["bitfinex","SOLUSD",1754484803225,4.77538745,163.69,163.68,62.3]
["bitfinex","SOLUSD",1754484803810,4.77538745,163.69,163.68,66.78454798]
["bitfinex","SOLUSD",1754484804016,4.05538745,163.69,163.68,66.78454798]
["bitfinex","SOLUSD",1754484804222,4.05538745,163.69,163.68,62.3]
["bitfinex","SOLUSD",1754484804416,4.05538745,163.69,163.68,66.78454798]
["bitfinex","SOLUSD",1754484805119,4.77538745,163.69,163.67,4.48454798]
["bitfinex","SOLUSD",1754484805320,0.72,163.69,163.67,4.48454798]
["bitfinex","SOLUSD",1754484806143,0.72,163.7,163.67,4.48454798]
["bitfinex","SOLUSD",1754484806340,4.05741874,163.69,163.68,4.48454798]
["bitfinex","SOLUSD",1754484807220,4.05741874,163.69,163.66,6.81009062]
["bitfinex","SOLUSD",1754484807436,0.72,163.7,163.68,4.48454798]
["bitfinex","SOLUSD",1754484807643,4.05739268,163.69,163.68,4.48454798]
["bitfinex","SOLUSD",1754484808638,4.05739268,163.69,163.66,6.11009062]
["bitfinex","SOLUSD",1754484808833,0.72,163.69,163.67,4.48454798]
["bitfinex","SOLUSD",1754484809233,0.75,163.71,163.68,4.48454798]
["bitfinex","SOLUSD",1754484809408,4.05834139,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484809822,4.77834139,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484811213,4.05834139,163.7,163.68,4.48454798]
["bitfinex","SOLUSD",1754484811414,0.75,163.71,163.68,4.48454798]
["bitfinex","SOLUSD",1754484811631,4.05824,163.7,163.68,4.48454798]
["bitfinex","SOLUSD",1754484811827,0.75,163.71,163.67,6.80968141]
["bitfinex","SOLUSD",1754484812041,4.0582364,163.7,163.67,6.80968141]
["bitfinex","SOLUSD",1754484812339,0.75,163.71,163.68,4.48454798]
["bitfinex","SOLUSD",1754484812649,4.05817946,163.7,163.68,15.80621557]
["bitfinex","SOLUSD",1754484812814,0.03,163.71,163.7,15.10621557]
["bitfinex","SOLUSD",1754484813020,0.03,163.71,163.7,19.59076355]
["bitfinex","SOLUSD",1754484813228,0.72,163.71,163.7,4.48454798]
["bitfinex","SOLUSD",1754484813849,0.03,163.71,163.69,72.89353241]
["bitfinex","SOLUSD",1754484814333,0.03,163.71,163.69,68.40898443]
["bitfinex","SOLUSD",1754484814653,0.03,163.71,163.69,72.89353241]
["bitfinex","SOLUSD",1754484815828,0.03,163.71,163.69,62.3]
["bitfinex","SOLUSD",1754484816040,0.72,163.71,163.69,62.3]
["bitfinex","SOLUSD",1754484816850,0.72,163.71,163.69,15.10621557]
["bitfinex","SOLUSD",1754484817656,0.03,163.71,163.69,15.10621557]
["bitfinex","SOLUSD",1754484818231,0.03,163.71,163.67,72.89439603]
["bitfinex","SOLUSD",1754484818232,0.69,163.7,163.67,72.89439603]
["bitfinex","SOLUSD",1754484818433,4.74742264,163.7,163.67,72.89439603]
["bitfinex","SOLUSD",1754484818644,0.69,163.7,163.67,72.89439603]
["bitfinex","SOLUSD",1754484818847,4.74729407,163.69,163.67,62.3]
["bitfinex","SOLUSD",1754484819043,0.69,163.69,163.67,62.3]
["bitfinex","SOLUSD",1754484819430,4.05752178,163.7,163.67,62.3]
["bitfinex","SOLUSD",1754484819651,4.05752178,163.69,163.67,62.3]
["bitfinex","SOLUSD",1754484820256,6.79879371,163.7,163.67,62.3]
["bitfinex","SOLUSD",1754484820437,4.74798199,163.69,163.67,62.3]
["bitfinex","SOLUSD",1754484820639,0.69,163.69,163.67,62.3]
["bitfinex","SOLUSD",1754484821663,53.9030361,163.71,163.67,62.3]
["bitfinex","SOLUSD",1754484821867,4.05866449,163.7,163.67,69.08977796]
["bitfinex","SOLUSD",1754484822039,4.05866449,163.69,163.67,67.46454798]
["bitfinex","SOLUSD",1754484822252,50.10837657,163.71,163.67,67.46454798]
["bitfinex","SOLUSD",1754484822450,4.05883556,163.7,163.67,67.46454798]
["bitfinex","SOLUSD",1754484822754,4.05883556,163.69,163.67,6.10984534]
["bitfinex","SOLUSD",1754484822940,4.05893934,163.7,163.68,0.68]
["bitfinex","SOLUSD",1754484823257,44.0,163.71,163.68,0.68]
["bitfinex","SOLUSD",1754484823443,4.74926153,163.7,163.66,73.57465361]
["bitfinex","SOLUSD",1754484823631,54.59291901,163.71,163.67,0.68]
["bitfinex","SOLUSD",1754484823831,4.05923577,163.7,163.67,0.68]
["bitfinex","SOLUSD",1754484824040,48.48454798,163.71,163.67,0.68]
["bitfinex","SOLUSD",1754484824238,4.05981168,163.7,163.67,6.78978837]
["bitfinex","SOLUSD",1754484824431,48.48454798,163.71,163.67,6.78978837]
["bitfinex","SOLUSD",1754484824633,4.06029067,163.7,163.67,6.78978837]
["bitfinex","SOLUSD",1754484824950,4.06022792,163.69,163.67,6.78978837]
["bitfinex","SOLUSD",1754484825254,4.06022792,163.7,163.67,6.78978837]
["bitfinex","SOLUSD",1754484825455,48.48454798,163.71,163.67,6.78978837]
["bitfinex","SOLUSD",1754484825642,4.060953,163.7,163.67,6.78978837]
["bitfinex","SOLUSD",1754484825843,53.90297635,163.71,163.67,0.68]
["bitfinex","SOLUSD",1754484826042,53.90297635,163.71,163.66,72.89464352]
["bitfinex","SOLUSD",1754484826043,4.75095932,163.7,163.66,72.89464352]
["bitfinex","SOLUSD",1754484826244,4.75095932,163.69,163.66,72.89464352]
["bitfinex","SOLUSD",1754484826446,0.69,163.69,163.66,72.89464352]
["bitfinex","SOLUSD",1754484827161,4.06253702,163.68,163.66,72.89464352]
["bitfinex","SOLUSD",1754484827346,0.69,163.69,163.66,72.89464352]
["bitfinex","SOLUSD",1754484827535,4.06253928,163.68,163.66,62.3]
["bitfinex","SOLUSD",1754484827737,4.75231363,163.67,163.64,15.16621557]
["bitfinex","SOLUSD",1754484828041,0.69,163.66,163.64,15.16621557]
["bitfinex","SOLUSD",1754484828234,4.06322434,163.67,163.64,81.95076355]
["bitfinex","SOLUSD",1754484828436,4.48454798,163.69,163.65,0.68]
["bitfinex","SOLUSD",1754484828651,4.06323874,163.68,163.65,0.68]
["bitfinex","SOLUSD",1754484828850,4.06323874,163.67,163.65,0.68]
["bitfinex","SOLUSD",1754484829051,5.17454798,163.69,163.65,6.79050018]
["bitfinex","SOLUSD",1754484829247,4.0642592,163.68,163.66,19.59076355]
["bitfinex","SOLUSD",1754484829556,43.31,163.71,163.66,19.59076355]
["bitfinex","SOLUSD",1754484829763,4.06447161,163.7,163.66,81.89076355]
["bitfinex","SOLUSD",1754484829953,4.06447161,163.69,163.67,0.68]
["bitfinex","SOLUSD",1754484830154,4.06447161,163.68,163.66,77.40621557]
["bitfinex","SOLUSD",1754484830359,4.06567022,163.67,163.66,77.40621557]
["bitfinex","SOLUSD",1754484830549,4.06567022,163.67,163.66,78.08621557]
["bitfinex","SOLUSD",1754484831157,4.06567022,163.67,163.66,83.51644409]
["bitfinex","SOLUSD",1754484831663,4.75567022,163.67,163.66,62.3]
["bitfinex","SOLUSD",1754484832432,52.4002182,163.67,163.64,0.06]
["bitfinex","SOLUSD",1754484832775,9.24142634,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754484833073,8.55142634,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484833245,9.24142634,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484833946,15.35202823,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484835241,9.24142634,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484836572,4.75687836,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484836778,4.06687836,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484837468,9.24142634,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484838064,15.35202823,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484840951,9.24142634,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484841347,15.35202823,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484842057,14.66202823,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484842459,8.55142634,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484842661,4.06687836,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484842856,4.06687836,163.65,163.64,0.73]
["bitfinex","SOLUSD",1754484843058,4.06687836,163.66,163.64,0.73]
["bitfinex","SOLUSD",1754484843373,9.21142634,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484844872,4.06687836,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484845078,4.06687836,163.66,163.64,0.73]
["bitfinex","SOLUSD",1754484845375,4.06687836,163.65,163.64,4.54454798]
["bitfinex","SOLUSD",1754484845560,4.06687836,163.66,163.65,0.67]
["bitfinex","SOLUSD",1754484847074,4.06687836,163.66,163.64,6.17082564]
["bitfinex","SOLUSD",1754484847273,4.06687836,163.66,163.64,6.84082564]
["bitfinex","SOLUSD",1754484848184,43.16,163.67,163.64,6.84082564]
["bitfinex","SOLUSD",1754484848393,4.05196018,163.66,163.64,6.84082564]
["bitfinex","SOLUSD",1754484849691,4.05196018,163.66,163.65,0.67]
["bitfinex","SOLUSD",1754484849896,43.16,163.67,163.65,0.67]
["bitfinex","SOLUSD",1754484850465,43.16,163.67,163.66,0.67]
["bitfinex","SOLUSD",1754484850673,47.21207207,163.67,163.66,0.67]
["bitfinex","SOLUSD",1754484851080,43.16,163.67,163.66,0.67]
["bitfinex","SOLUSD",1754484851273,43.16,163.67,163.65,11.26497125]
["bitfinex","SOLUSD",1754484851475,0.66,163.69,163.65,11.26497125]
["bitfinex","SOLUSD",1754484851675,47.23216598,163.68,163.65,11.26497125]
["bitfinex","SOLUSD",1754484851999,43.18,163.68,163.65,11.26497125]
["bitfinex","SOLUSD",1754484852682,43.18,163.68,163.66,0.67]
["bitfinex","SOLUSD",1754484852891,43.18,163.68,163.66,5.15454798]
["bitfinex","SOLUSD",1754484853066,43.18,163.68,163.65,10.59497125]
["bitfinex","SOLUSD",1754484853265,43.18,163.68,163.65,11.26497125]
["bitfinex","SOLUSD",1754484853989,43.18,163.68,163.65,6.11042327]
["bitfinex","SOLUSD",1754484854194,0.66,163.67,163.64,68.47093711]
["bitfinex","SOLUSD",1754484854402,43.18,163.68,163.64,73.62548509]
["bitfinex","SOLUSD",1754484854563,43.84,163.68,163.64,73.62548509]
["bitfinex","SOLUSD",1754484854768,43.18,163.68,163.64,73.62548509]
["bitfinex","SOLUSD",1754484855087,43.84,163.68,163.64,73.62548509]
["bitfinex","SOLUSD",1754484855389,43.84,163.68,163.64,10.65548509]
["bitfinex","SOLUSD",1754484855564,43.84,163.68,163.65,5.15454798]
["bitfinex","SOLUSD",1754484855973,43.84,163.68,163.65,10.59506039]
["bitfinex","SOLUSD",1754484856191,43.84,163.68,163.65,6.11051241]
["bitfinex","SOLUSD",1754484856373,0.66,163.67,163.64,6.1708389]
["bitfinex","SOLUSD",1754484857869,0.66,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754484858070,43.18,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484858271,43.84,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484861299,84.49210672,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484861480,92.91040047,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484862187,66.91040047,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754484862392,66.91040047,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754484862586,44.20664641,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484862788,78.96664324,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484863092,78.38150483,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484863280,52.38150483,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484863686,47.89695685,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484863874,47.23695685,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484864282,47.23695685,163.64,163.63,4.54454798]
["bitfinex","SOLUSD",1754484864485,47.23695685,163.64,163.63,5.21454798]
["bitfinex","SOLUSD",1754484864680,43.18,163.66,163.63,20.32076355]
["bitfinex","SOLUSD",1754484864875,4.05730094,163.65,163.64,15.77621557]
["bitfinex","SOLUSD",1754484865089,43.18,163.66,163.64,20.26076355]
["bitfinex","SOLUSD",1754484865304,43.18,163.66,163.65,5.15454798]
["bitfinex","SOLUSD",1754484865487,47.23780059,163.66,163.65,5.15454798]
["bitfinex","SOLUSD",1754484865802,0.03,163.7,163.65,11.26514987]
["bitfinex","SOLUSD",1754484866101,47.25840366,163.69,163.67,15.10621557]
["bitfinex","SOLUSD",1754484866300,0.03,163.7,163.68,0.67]
["bitfinex","SOLUSD",1754484866476,4.05852124,163.69,163.68,15.77621557]
["bitfinex","SOLUSD",1754484866676,0.03,163.7,163.68,0.67]
["bitfinex","SOLUSD",1754484866899,0.03,163.7,163.66,15.77621557]
["bitfinex","SOLUSD",1754484867099,47.25867278,163.69,163.66,15.77621557]
["bitfinex","SOLUSD",1754484867404,43.2,163.69,163.67,4.48454798]
["bitfinex","SOLUSD",1754484868204,43.2,163.69,163.67,10.59439478]
["bitfinex","SOLUSD",1754484868395,43.2,163.69,163.67,11.26439478]
["bitfinex","SOLUSD",1754484868685,43.2,163.69,163.67,6.7798468]
["bitfinex","SOLUSD",1754484868883,43.2,163.69,163.67,11.26439478]
["bitfinex","SOLUSD",1754484869082,43.2,163.69,163.65,21.88662468]
["bitfinex","SOLUSD",1754484869280,0.66,163.68,163.64,10.59546441]
["bitfinex","SOLUSD",1754484869487,43.2,163.67,163.64,10.59546441]
["bitfinex","SOLUSD",1754484870086,43.2,163.67,163.64,11.26546441]
["bitfinex","SOLUSD",1754484870507,43.86,163.67,163.64,10.59546441]
["bitfinex","SOLUSD",1754484871297,4.05749884,163.66,163.64,4.48454798]
["bitfinex","SOLUSD",1754484871605,43.86,163.67,163.64,4.48454798]
["bitfinex","SOLUSD",1754484871807,4.05763294,163.66,163.64,4.48454798]
["bitfinex","SOLUSD",1754484871995,43.86,163.67,163.64,4.48454798]
["bitfinex","SOLUSD",1754484872305,4.71763294,163.66,163.63,10.6557901]
["bitfinex","SOLUSD",1754484872520,43.2,163.67,163.63,10.6557901]
["bitfinex","SOLUSD",1754484872704,4.05787087,163.66,163.64,5.15454798]
["bitfinex","SOLUSD",1754484872912,43.2,163.67,163.64,5.15454798]
["bitfinex","SOLUSD",1754484873124,4.05787447,163.66,163.63,6.17124212]
["bitfinex","SOLUSD",1754484873425,43.87,163.67,163.64,4.48454798]
["bitfinex","SOLUSD",1754484873609,4.05802213,163.66,163.64,4.48454798]
["bitfinex","SOLUSD",1754484873807,43.87,163.67,163.64,4.48454798]
["bitfinex","SOLUSD",1754484873987,4.05802213,163.66,163.64,10.59545007]
["bitfinex","SOLUSD",1754484874187,43.2,163.67,163.64,10.59545007]
["bitfinex","SOLUSD",1754484874385,4.05817812,163.66,163.64,11.31545007]
["bitfinex","SOLUSD",1754484874601,43.2,163.67,163.65,4.48454798]
["bitfinex","SOLUSD",1754484874906,43.18,163.69,163.66,5.20454798]
["bitfinex","SOLUSD",1754484875217,4.05867556,163.68,163.67,6.82985519]
["bitfinex","SOLUSD",1754484875425,4.05867556,163.68,163.67,21.93607076]
["bitfinex","SOLUSD",1754484876294,4.05867556,163.68,163.67,26.42061874]
["bitfinex","SOLUSD",1754484876691,0.03,163.7,163.68,15.10621557]
["bitfinex","SOLUSD",1754484876891,0.03,163.7,163.69,19.59076355]
["bitfinex","SOLUSD",1754484877091,0.03,163.7,163.69,20.59508669]
["bitfinex","SOLUSD",1754484877325,0.03,163.7,163.69,26.70419537]
["bitfinex","SOLUSD",1754484879432,0.03,163.7,163.69,15.10621557]
["bitfinex","SOLUSD",1754484880214,0.03,163.7,163.68,10.59394483]
["bitfinex","SOLUSD",1754484880416,0.03,163.7,163.68,25.7001604]
["bitfinex","SOLUSD",1754484881314,0.7,163.7,163.68,25.7001604]
["bitfinex","SOLUSD",1754484881618,0.03,163.7,163.68,25.7001604]
["bitfinex","SOLUSD",1754484881827,0.03,163.7,163.69,4.48454798]
["bitfinex","SOLUSD",1754484883825,0.03,163.7,163.68,25.7001604]
["bitfinex","SOLUSD",1754484884157,0.03,163.7,163.69,19.59076355]
["bitfinex","SOLUSD",1754484884452,0.03,163.7,163.69,20.31076355]
["bitfinex","SOLUSD",1754484885251,0.03,163.7,163.69,26.41987223]
["bitfinex","SOLUSD",1754484886443,0.03,163.7,163.69,26.70419537]
["bitfinex","SOLUSD",1754484888738,0.03,163.7,163.69,22.21964739]
["bitfinex","SOLUSD",1754484888942,0.03,163.7,163.69,26.70419537]
["bitfinex","SOLUSD",1754484889446,0.03,163.7,163.69,52.70419537]
["bitfinex","SOLUSD",1754484890036,0.03,163.7,163.69,95.86419537]
["bitfinex","SOLUSD",1754484891031,0.03,163.7,163.69,158.16419537]
["bitfinex","SOLUSD",1754484895862,0.03,163.7,163.69,157.44419537]
["bitfinex","SOLUSD",1754484896375,0.03,163.7,163.69,158.16419537]
["bitfinex","SOLUSD",1754484898139,0.03,163.7,163.69,153.67964739]
["bitfinex","SOLUSD",1754484898460,0.03,163.7,163.69,157.44419537]
["bitfinex","SOLUSD",1754484900273,0.03,163.7,163.69,158.16419537]
["bitfinex","SOLUSD",1754484900472,0.03,163.71,163.7,15.10621557]
["bitfinex","SOLUSD",1754484900778,0.03,163.71,163.7,82.61076355]
["bitfinex","SOLUSD",1754484902185,0.03,163.71,163.7,88.71949904]
["bitfinex","SOLUSD",1754484903465,0.03,163.71,163.7,87.99949904]
["bitfinex","SOLUSD",1754484903856,0.03,163.71,163.7,83.51495106]
["bitfinex","SOLUSD",1754484904056,0.03,163.71,163.7,87.99949904]
["bitfinex","SOLUSD",1754484904262,0.03,163.71,163.7,88.70949904]
["bitfinex","SOLUSD",1754484904980,0.03,163.71,163.7,87.99949904]
["bitfinex","SOLUSD",1754484905579,1e-08,163.71,163.7,93.19404702]
["bitfinex","SOLUSD",1754484911274,1e-08,163.72,163.71,0.28432314]
["bitfinex","SOLUSD",1754484911464,1e-08,163.72,163.71,147.54053871]
["bitfinex","SOLUSD",1754484911662,1e-08,163.72,163.71,152.02508669]
["bitfinex","SOLUSD",1754484911862,1e-08,163.72,163.71,151.31508669]
["bitfinex","SOLUSD",1754484913292,1e-08,163.72,163.71,157.42344903]
["bitfinex","SOLUSD",1754484915186,0.67000001,163.72,163.71,157.42344903]
["bitfinex","SOLUSD",1754484915394,1e-08,163.72,163.71,157.42344903]
["bitfinex","SOLUSD",1754484917478,0.67000001,163.72,163.71,157.42344903]
["bitfinex","SOLUSD",1754484918583,4.72123965,163.77,163.75,26.0]
["bitfinex","SOLUSD",1754484918895,0.67,163.78,163.77,21.21234001]
["bitfinex","SOLUSD",1754484919276,0.67,163.78,163.77,25.69688799]
["bitfinex","SOLUSD",1754484919920,0.67,163.78,163.74,137.54691268]
["bitfinex","SOLUSD",1754484920082,0.67,163.78,163.75,4.48454798]
["bitfinex","SOLUSD",1754484920701,4.07135946,163.77,163.74,98.89146066]
["bitfinex","SOLUSD",1754484920885,0.67,163.76,163.74,66.78454798]
["bitfinex","SOLUSD",1754484921585,0.67,163.76,163.73,10.59210609]
["bitfinex","SOLUSD",1754484921776,0.67,163.76,163.73,15.10621557]
["bitfinex","SOLUSD",1754484922385,8.55774939,163.75,163.7,4.48454798]
["bitfinex","SOLUSD",1754484922586,0.67,163.74,163.71,15.10621557]
["bitfinex","SOLUSD",1754484922879,4.07308445,163.73,163.71,15.10621557]
["bitfinex","SOLUSD",1754484923099,0.67,163.72,163.71,15.10621557]
["bitfinex","SOLUSD",1754484923905,0.67,163.72,163.71,25.69912589]
["bitfinex","SOLUSD",1754484925505,0.67,163.72,163.71,21.21457791]
["bitfinex","SOLUSD",1754484926097,0.67,163.72,163.71,25.69912589]
["bitfinex","SOLUSD",1754484926815,9.55135379,163.8,163.72,0.28432314]
["bitfinex","SOLUSD",1754484926991,0.67,163.77,163.76,4.48454798]
["bitfinex","SOLUSD",1754484927191,4.74670046,163.77,163.75,19.59076355]
["bitfinex","SOLUSD",1754484927403,4.07670046,163.76,163.75,19.59076355]
["bitfinex","SOLUSD",1754484927606,4.74670046,163.76,163.75,19.59076355]
["bitfinex","SOLUSD",1754484928613,4.74670046,163.76,163.72,53.71241734]
["bitfinex","SOLUSD",1754484928827,4.48454798,163.77,163.72,53.71241734]
["bitfinex","SOLUSD",1754484928828,4.74670046,163.75,163.73,15.10621557]
["bitfinex","SOLUSD",1754484928995,0.67,163.74,163.73,15.10621557]
["bitfinex","SOLUSD",1754484929701,4.74948555,163.74,163.69,0.99432314]
["bitfinex","SOLUSD",1754484929906,4.74949255,163.73,163.71,15.10621557]
["bitfinex","SOLUSD",1754484930116,0.67,163.72,163.71,21.21444976]
["bitfinex","SOLUSD",1754484930912,0.67,163.72,163.69,6.10880972]
["bitfinex","SOLUSD",1754484931130,0.67,163.71,163.68,49.28940968]
["bitfinex","SOLUSD",1754484931294,0.67,163.7,163.69,15.10621557]
["bitfinex","SOLUSD",1754484931720,0.67,163.7,163.68,15.16621557]
["bitfinex","SOLUSD",1754484932395,10.59267061,163.72,163.68,15.16621557]
["bitfinex","SOLUSD",1754484932592,0.67,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754484932800,8.56354859,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754484933522,9.25354859,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754484934310,15.36265727,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754484936200,10.87810929,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754484936426,15.36265727,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754484937834,58.50265727,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754484941741,35.25354859,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754484942041,78.39354859,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754484943412,84.50265727,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754484947128,99.77542897,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754484947344,4.48454798,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484947547,8.56354859,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484947851,9.25354859,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484948828,15.36340378,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484949032,20.32789503,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484950250,15.36340378,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484951023,58.50340378,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484951552,54.42440317,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484951719,58.47573795,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484952137,54.42440317,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484953046,58.47524106,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484953963,66.89524423,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754484957148,26.0,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484957359,73.62454798,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484957565,83.78297744,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484957768,75.94097531,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484957947,80.42552329,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484958146,84.47311271,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484959272,83.03977372,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484959448,91.54726815,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754484960145,91.54726815,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754484960353,17.2680303,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754484960763,23.37937907,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754484960968,23.37937907,163.63,163.53,62.5]
["bitfinex","SOLUSD",1754484960969,26.0,163.6,163.54,0.68]
["bitfinex","SOLUSD",1754484961161,43.14,163.59,163.54,0.68]
["bitfinex","SOLUSD",1754484961375,4.48454798,163.56,163.54,0.68]
["bitfinex","SOLUSD",1754484961555,43.14,163.55,163.53,0.2]
["bitfinex","SOLUSD",1754484961750,26.0,163.6,163.53,6.31497807]
["bitfinex","SOLUSD",1754484961751,4.48454798,163.57,163.53,6.31497807]
["bitfinex","SOLUSD",1754484961974,47.62454798,163.57,163.53,68.61497807]
["bitfinex","SOLUSD",1754484962153,47.62454798,163.57,163.54,0.68]
["bitfinex","SOLUSD",1754484962154,4.48454798,163.56,163.54,0.68]
["bitfinex","SOLUSD",1754484962344,43.14,163.57,163.54,0.68]
["bitfinex","SOLUSD",1754484962544,43.14,163.57,163.54,20.27076355]
["bitfinex","SOLUSD",1754484962782,43.14,163.57,163.55,6.79407106]
["bitfinex","SOLUSD",1754484963084,43.14,163.57,163.56,0.66]
["bitfinex","SOLUSD",1754484963456,4.48454798,163.57,163.56,0.66]
["bitfinex","SOLUSD",1754484963782,47.62454798,163.57,163.56,0.66]
["bitfinex","SOLUSD",1754484963983,43.14,163.57,163.56,0.66]
["bitfinex","SOLUSD",1754484964153,21.89811505,163.67,163.56,0.66]
["bitfinex","SOLUSD",1754484964154,43.14,163.61,163.56,5.14454798]
["bitfinex","SOLUSD",1754484964479,43.14,163.61,163.58,4.48454798]
["bitfinex","SOLUSD",1754484964678,43.14,163.61,163.59,0.66]
["bitfinex","SOLUSD",1754484964881,43.14,163.61,163.59,6.77280757]
["bitfinex","SOLUSD",1754484965049,43.14,163.61,163.6,0.66]
["bitfinex","SOLUSD",1754484965249,47.62454798,163.61,163.58,0.66]
["bitfinex","SOLUSD",1754484965474,4.48454798,163.59,163.58,0.66]
["bitfinex","SOLUSD",1754484965678,43.14,163.61,163.58,0.66]
["bitfinex","SOLUSD",1754484965679,4.48454798,163.6,163.58,0.66]
["bitfinex","SOLUSD",1754484966996,43.14,163.61,163.58,0.66]
["bitfinex","SOLUSD",1754484967157,4.48454798,163.6,163.58,0.66]
["bitfinex","SOLUSD",1754484967666,43.18,163.59,163.58,0.66]
["bitfinex","SOLUSD",1754484968985,43.18,163.59,163.56,6.77382332]
["bitfinex","SOLUSD",1754484969177,43.18,163.59,163.57,0.66]
["bitfinex","SOLUSD",1754484969908,4.48454798,163.58,163.55,15.76621557]
["bitfinex","SOLUSD",1754484970195,48.36454798,163.59,163.55,15.76621557]
["bitfinex","SOLUSD",1754484970507,43.18,163.59,163.56,0.66]
["bitfinex","SOLUSD",1754484972400,54.47743445,163.59,163.55,15.10621557]
["bitfinex","SOLUSD",1754484972575,54.47743445,163.59,163.55,15.76621557]
["bitfinex","SOLUSD",1754484973209,49.99288647,163.59,163.55,15.76621557]
["bitfinex","SOLUSD",1754484973377,5.18454798,163.58,163.53,73.09948756]
["bitfinex","SOLUSD",1754484973577,43.16,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754484973786,47.64454798,163.57,163.53,68.61493958]
["bitfinex","SOLUSD",1754484973993,48.34454798,163.57,163.53,69.27493958]
["bitfinex","SOLUSD",1754484974599,48.34454798,163.57,163.53,68.61493958]
["bitfinex","SOLUSD",1754484974796,48.34454798,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754484975112,43.16,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754484975288,43.16,163.57,163.55,15.76621557]
["bitfinex","SOLUSD",1754484975482,43.16,163.57,163.56,0.66]
["bitfinex","SOLUSD",1754484976985,43.16,163.57,163.56,6.77396429]
["bitfinex","SOLUSD",1754484977589,5.18454798,163.6,163.56,6.77396429]
["bitfinex","SOLUSD",1754484977784,47.22900802,163.59,163.56,6.77396429]
["bitfinex","SOLUSD",1754484978112,4.06900802,163.58,163.56,6.77396429]
["bitfinex","SOLUSD",1754484978301,47.64454798,163.59,163.56,6.77396429]
["bitfinex","SOLUSD",1754484978602,4.06983046,163.58,163.56,6.77396429]
["bitfinex","SOLUSD",1754484978785,47.64454798,163.59,163.56,6.77396429]
["bitfinex","SOLUSD",1754484979094,4.06994646,163.58,163.56,6.77396429]
["bitfinex","SOLUSD",1754484979292,4.07031071,163.58,163.56,6.77396429]
["bitfinex","SOLUSD",1754484979907,4.07031071,163.58,163.55,77.40621557]
["bitfinex","SOLUSD",1754484979908,4.07031071,163.58,163.55,83.52039652]
["bitfinex","SOLUSD",1754484980113,4.48454798,163.58,163.55,77.40621557]
["bitfinex","SOLUSD",1754484980289,4.48454798,163.58,163.55,83.52042048]
["bitfinex","SOLUSD",1754484980608,48.34454798,163.59,163.55,84.18042048]
["bitfinex","SOLUSD",1754484980810,4.07060416,163.58,163.55,84.18042048]
["bitfinex","SOLUSD",1754484981106,48.34454798,163.59,163.55,84.18042048]
["bitfinex","SOLUSD",1754484981408,4.07053326,163.58,163.55,84.18042048]
["bitfinex","SOLUSD",1754484981702,48.34454798,163.59,163.55,83.52042048]
["bitfinex","SOLUSD",1754484981909,4.07087012,163.58,163.56,0.66]
["bitfinex","SOLUSD",1754484982108,48.34454798,163.59,163.56,6.77390672]
["bitfinex","SOLUSD",1754484982280,4.07083495,163.58,163.56,6.11390672]
["bitfinex","SOLUSD",1754484982482,4.07149005,163.58,163.56,6.11390672]
["bitfinex","SOLUSD",1754484983210,9.25603803,163.58,163.55,83.5203983]
["bitfinex","SOLUSD",1754484983409,4.77149005,163.58,163.55,83.5203983]
["bitfinex","SOLUSD",1754484983713,4.77149005,163.58,163.55,84.1803983]
["bitfinex","SOLUSD",1754484984100,9.25603803,163.58,163.55,84.1803983]
["bitfinex","SOLUSD",1754484984285,0.7,163.57,163.55,62.3]
["bitfinex","SOLUSD",1754484985195,5.18454798,163.57,163.55,62.3]
["bitfinex","SOLUSD",1754484985395,43.16,163.56,163.55,62.36]
["bitfinex","SOLUSD",1754484985909,43.16,163.56,163.55,69.13433812]
["bitfinex","SOLUSD",1754484986213,43.16,163.58,163.55,73.6188861]
["bitfinex","SOLUSD",1754484986398,43.16,163.58,163.56,0.66]
["bitfinex","SOLUSD",1754484986803,43.16,163.58,163.55,62.36]
["bitfinex","SOLUSD",1754484986804,9.25654484,163.57,163.55,62.36]
["bitfinex","SOLUSD",1754484987003,4.48454798,163.56,163.55,62.36]
["bitfinex","SOLUSD",1754484987201,5.18454798,163.56,163.55,62.36]
["bitfinex","SOLUSD",1754484987534,8.5565661,163.57,163.55,62.36]
["bitfinex","SOLUSD",1754484987890,9.2565661,163.57,163.55,62.36]
["bitfinex","SOLUSD",1754484988291,47.64454798,163.58,163.55,62.36]
["bitfinex","SOLUSD",1754484988611,4.07411129,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754484989503,53.75778794,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754484989706,4.77594028,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754484989899,0.7,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754484990104,4.77585186,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754484990415,5.18454798,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754484991315,9.26096564,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754484992414,15.37492993,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754484997735,41.37492993,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754484997902,63.08348498,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754484998222,26.0,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754484998436,77.72096564,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754484998595,80.88836678,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754484998902,81.60836678,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754484999813,87.72307877,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485001693,61.72307877,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485002420,61.72505157,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485004229,61.00505157,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485005303,7.2457916,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485005529,47.23839046,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485005813,51.72293844,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485007930,57.83765043,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485008114,51.72293844,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485011646,47.23839046,163.54,163.53,0.91]
["bitfinex","SOLUSD",1754485012829,47.23839046,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485014718,51.72293844,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485014926,52.44293844,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485015132,58.55765043,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485015520,65.26003007,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485015724,81.03142122,163.54,163.53,0.2]
["bitfinex","SOLUSD",1754485016826,26.0,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754485017152,82.84161751,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754485017649,83.56161751,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754485018842,89.67707739,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754485019840,97.89882346,163.52,163.45,0.71]
["bitfinex","SOLUSD",1754485020044,4.48454798,163.47,163.45,0.71]
["bitfinex","SOLUSD",1754485020225,47.23839046,163.46,163.44,6.11842668]
["bitfinex","SOLUSD",1754485020538,43.16,163.46,163.44,6.11842668]
["bitfinex","SOLUSD",1754485020846,43.16,163.46,163.45,0.71]
["bitfinex","SOLUSD",1754485021017,47.23919667,163.46,163.45,0.71]
["bitfinex","SOLUSD",1754485023438,47.64454798,163.46,163.42,15.81621557]
["bitfinex","SOLUSD",1754485023742,4.48454798,163.45,163.42,15.81621557]
["bitfinex","SOLUSD",1754485023920,43.16,163.44,163.43,0.71]
["bitfinex","SOLUSD",1754485025245,43.16,163.44,163.41,101.52904425]
["bitfinex","SOLUSD",1754485025451,43.16,163.44,163.42,6.82887662]
["bitfinex","SOLUSD",1754485025634,43.16,163.44,163.43,0.71]
["bitfinex","SOLUSD",1754485026561,43.16,163.44,163.43,5.19454798]
["bitfinex","SOLUSD",1754485026731,43.16,163.45,163.43,5.19454798]
["bitfinex","SOLUSD",1754485026931,43.16,163.45,163.44,0.71]
["bitfinex","SOLUSD",1754485027530,43.16,163.45,163.42,21.93509219]
["bitfinex","SOLUSD",1754485027743,47.64454798,163.45,163.42,0.71]
["bitfinex","SOLUSD",1754485028454,43.16,163.45,163.42,6.8291864]
["bitfinex","SOLUSD",1754485028628,43.16,163.45,163.43,0.71]
["bitfinex","SOLUSD",1754485028828,43.16,163.45,163.44,0.71]
["bitfinex","SOLUSD",1754485029554,43.16,163.45,163.42,6.1191864]
["bitfinex","SOLUSD",1754485029735,43.16,163.45,163.43,0.71]
["bitfinex","SOLUSD",1754485030452,43.16,163.45,163.42,25.70994995]
["bitfinex","SOLUSD",1754485030639,43.16,163.45,163.44,0.71]
["bitfinex","SOLUSD",1754485032160,43.16,163.45,163.44,6.82845325]
["bitfinex","SOLUSD",1754485035059,43.16,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1754485036537,43.16,163.45,163.43,11.31326505]
["bitfinex","SOLUSD",1754485036846,0.68,163.44,163.41,159.40451607]
["bitfinex","SOLUSD",1754485037163,43.16,163.43,163.41,68.47945198]
["bitfinex","SOLUSD",1754485037465,47.64454798,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485037649,0.68,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485038766,43.16,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485038944,43.84,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485040447,5.16454798,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485040647,9.23236396,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485040850,4.74781598,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485041054,43.84,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485041257,43.16,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485041958,31.16454798,163.45,163.41,0.77]
["bitfinex","SOLUSD",1754485042137,47.22908035,163.44,163.41,0.77]
["bitfinex","SOLUSD",1754485042345,8.55362833,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485042559,47.64454798,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485042755,63.63321887,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485044086,9.18946884,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485044287,43.16,163.43,163.41,5.25454798]
["bitfinex","SOLUSD",1754485044458,43.16,163.43,163.42,5.19454798]
["bitfinex","SOLUSD",1754485044795,43.84,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485044962,43.16,163.43,163.41,4.54454798]
["bitfinex","SOLUSD",1754485045162,43.16,163.43,163.41,5.25454798]
["bitfinex","SOLUSD",1754485045396,43.16,163.43,163.42,0.71]
["bitfinex","SOLUSD",1754485046188,43.16,163.43,163.41,10.66395781]
["bitfinex","SOLUSD",1754485046780,43.16,163.43,163.41,10.6640574]
["bitfinex","SOLUSD",1754485047282,43.16,163.43,163.41,11.3740574]
["bitfinex","SOLUSD",1754485048091,43.16,163.43,163.41,6.88950942]
["bitfinex","SOLUSD",1754485048279,43.11,163.43,163.41,11.3740574]
["bitfinex","SOLUSD",1754485049083,43.11,163.43,163.41,10.6640574]
["bitfinex","SOLUSD",1754485049689,43.79,163.43,163.41,4.54454798]
["bitfinex","SOLUSD",1754485049860,43.79,163.43,163.41,10.66403634]
["bitfinex","SOLUSD",1754485050061,43.79,163.43,163.41,4.54454798]
["bitfinex","SOLUSD",1754485050689,43.79,163.43,163.41,10.66412043]
["bitfinex","SOLUSD",1754485051591,43.79,163.43,163.41,4.54454798]
["bitfinex","SOLUSD",1754485051763,10.60275538,163.45,163.42,0.71]
["bitfinex","SOLUSD",1754485051764,43.16,163.45,163.42,0.71]
["bitfinex","SOLUSD",1754485051965,43.16,163.45,163.41,6.17950903]
["bitfinex","SOLUSD",1754485051966,4.48454798,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485052180,0.68,163.44,163.41,0.06]
["bitfinex","SOLUSD",1754485052181,47.64454798,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485052375,48.32454798,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485053068,43.84,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485055165,47.92059545,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485057190,58.52434548,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485057996,52.40514343,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485058591,47.92059545,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485058780,52.40514343,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485059501,4.08059545,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485059672,47.24059545,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485060965,58.56434548,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485062303,54.0797975,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485062984,47.96059545,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485065987,54.0797975,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485066177,58.56434548,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485066373,47.24059545,163.42,163.41,0.75]
["bitfinex","SOLUSD",1754485066795,47.24059545,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485072185,47.96059545,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485073211,47.24059545,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485073504,47.24059545,163.42,163.41,5.23454798]
["bitfinex","SOLUSD",1754485073505,47.22059545,163.42,163.41,5.23454798]
["bitfinex","SOLUSD",1754485073804,4.08059545,163.42,163.41,11.3541245]
["bitfinex","SOLUSD",1754485075828,4.08059545,163.42,163.41,88.76034007]
["bitfinex","SOLUSD",1754485076682,0.03,163.45,163.41,104.34360452]
["bitfinex","SOLUSD",1754485077013,4.10171726,163.44,163.43,15.10621557]
["bitfinex","SOLUSD",1754485077186,4.10171726,163.44,163.43,20.28076355]
["bitfinex","SOLUSD",1754485077701,4.10171726,163.44,163.43,26.39959118]
["bitfinex","SOLUSD",1754485078728,4.10171726,163.44,163.43,26.68391432]
["bitfinex","SOLUSD",1754485080919,0.03,163.45,163.43,26.68391432]
["bitfinex","SOLUSD",1754485081108,0.03,163.45,163.44,4.48454798]
["bitfinex","SOLUSD",1754485081306,4.13614066,163.45,163.44,5.17454798]
["bitfinex","SOLUSD",1754485082505,4.13614066,163.45,163.44,11.29300123]
["bitfinex","SOLUSD",1754485085099,4.13614066,163.45,163.44,6.80845325]
["bitfinex","SOLUSD",1754485085321,4.85614066,163.45,163.43,62.3]
["bitfinex","SOLUSD",1754485085507,4.82614066,163.44,163.43,62.3]
["bitfinex","SOLUSD",1754485086128,4.82614066,163.44,163.43,66.78454798]
["bitfinex","SOLUSD",1754485086129,4.10614066,163.44,163.43,66.78454798]
["bitfinex","SOLUSD",1754485086496,4.82614066,163.44,163.43,66.78454798]
["bitfinex","SOLUSD",1754485086694,4.82614066,163.44,163.43,62.3]
["bitfinex","SOLUSD",1754485089127,4.82614066,163.44,163.42,4.48454798]
["bitfinex","SOLUSD",1754485089316,0.72,163.44,163.42,4.48454798]
["bitfinex","SOLUSD",1754485090035,0.03,163.45,163.43,4.48454798]
["bitfinex","SOLUSD",1754485090198,4.09804983,163.44,163.43,4.48454798]
["bitfinex","SOLUSD",1754485091101,4.81804983,163.44,163.42,4.48454798]
["bitfinex","SOLUSD",1754485091324,0.72,163.43,163.41,10.66399123]
["bitfinex","SOLUSD",1754485093232,0.72,163.43,163.42,4.48454798]
["bitfinex","SOLUSD",1754485093431,4.81500076,163.43,163.42,4.48454798]
["bitfinex","SOLUSD",1754485093633,4.09500076,163.43,163.42,4.48454798]
["bitfinex","SOLUSD",1754485093819,4.09500076,163.43,163.41,6.17944325]
["bitfinex","SOLUSD",1754485094119,0.72,163.44,163.42,4.48454798]
["bitfinex","SOLUSD",1754485094321,4.09503927,163.43,163.42,4.48454798]
["bitfinex","SOLUSD",1754485094631,4.81503927,163.43,163.42,4.48454798]
["bitfinex","SOLUSD",1754485095036,4.09503927,163.43,163.42,4.48454798]
["bitfinex","SOLUSD",1754485095219,4.09503927,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485095220,30.81503927,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485095535,4.09503927,163.42,163.41,5.23454798]
["bitfinex","SOLUSD",1754485096027,4.09503927,163.42,163.41,4.54454798]
["bitfinex","SOLUSD",1754485101822,4.81503927,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485102437,10.93424132,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485103014,15.4187893,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485103617,4.81503927,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485106024,10.93424132,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485107125,4.81503927,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485116555,4.09503927,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485118042,4.79503927,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485123978,4.79503927,163.42,163.41,2.94054407]
["bitfinex","SOLUSD",1754485123979,4.09503927,163.42,163.41,2.94054407]
["bitfinex","SOLUSD",1754485124185,4.09503927,163.42,163.41,24.85633616]
["bitfinex","SOLUSD",1754485124344,0.03,163.43,163.41,24.85633616]
["bitfinex","SOLUSD",1754485124550,0.03,163.43,163.42,18.96108278]
["bitfinex","SOLUSD",1754485124740,4.09826358,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754485124934,5.1288586,163.51,163.47,18.67675964]
["bitfinex","SOLUSD",1754485124935,4.09865544,163.5,163.47,18.67675964]
["bitfinex","SOLUSD",1754485125142,0.03,163.51,163.49,2.88054407]
["bitfinex","SOLUSD",1754485125340,4.09891222,163.5,163.48,0.69]
["bitfinex","SOLUSD",1754485125537,47.87891222,163.49,163.45,3.57054407]
["bitfinex","SOLUSD",1754485125760,4.79587162,163.48,163.41,0.06]
["bitfinex","SOLUSD",1754485125934,2.88054407,163.44,163.41,0.06]
["bitfinex","SOLUSD",1754485126262,43.08,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485126451,43.78,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485126660,47.58127843,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485126850,0.7,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485127256,4.7945853,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485127845,4.7945853,163.42,163.41,5.25127843]
["bitfinex","SOLUSD",1754485127846,4.0945853,163.42,163.41,5.25127843]
["bitfinex","SOLUSD",1754485128050,4.0945853,163.42,163.41,20.357494]
["bitfinex","SOLUSD",1754485128353,43.08,163.43,163.41,26.47670138]
["bitfinex","SOLUSD",1754485128556,43.08,163.43,163.41,21.97542295]
["bitfinex","SOLUSD",1754485128759,43.08,163.43,163.41,26.47670138]
["bitfinex","SOLUSD",1754485128938,43.08,163.43,163.41,21.97542295]
["bitfinex","SOLUSD",1754485129134,43.08,163.43,163.41,21.28542295]
["bitfinex","SOLUSD",1754485129365,43.08,163.43,163.41,25.78670138]
["bitfinex","SOLUSD",1754485129566,43.08,163.43,163.42,4.50127843]
["bitfinex","SOLUSD",1754485129867,47.17634757,163.43,163.41,10.68048581]
["bitfinex","SOLUSD",1754485130056,43.08,163.43,163.42,5.19127843]
["bitfinex","SOLUSD",1754485130253,47.17646215,163.43,163.42,5.19127843]
["bitfinex","SOLUSD",1754485130457,47.17646215,163.43,163.42,4.50127843]
["bitfinex","SOLUSD",1754485131259,47.17646215,163.43,163.42,0.69]
["bitfinex","SOLUSD",1754485131459,47.17646215,163.43,163.42,4.50127843]
["bitfinex","SOLUSD",1754485131666,47.87646215,163.43,163.41,72.98048581]
["bitfinex","SOLUSD",1754485131862,43.08,163.43,163.41,72.98048581]
["bitfinex","SOLUSD",1754485132758,4.09580781,163.42,163.41,72.98048581]
["bitfinex","SOLUSD",1754485133173,4.09580781,163.42,163.41,73.67048581]
["bitfinex","SOLUSD",1754485133377,4.0958042,163.42,163.41,69.16920738]
["bitfinex","SOLUSD",1754485134051,4.0958042,163.42,163.41,73.67048581]
["bitfinex","SOLUSD",1754485135758,4.0958042,163.42,163.41,88.77670138]
["bitfinex","SOLUSD",1754485135962,43.08,163.45,163.42,15.10621557]
["bitfinex","SOLUSD",1754485136164,5.0988586,163.49,163.45,15.10621557]
["bitfinex","SOLUSD",1754485136370,47.18061248,163.48,163.47,4.50127843]
["bitfinex","SOLUSD",1754485136965,47.88061248,163.48,163.44,4.50127843]
["bitfinex","SOLUSD",1754485137167,4.10061248,163.47,163.44,4.50127843]
["bitfinex","SOLUSD",1754485137368,4.10061248,163.46,163.44,10.61946594]
["bitfinex","SOLUSD",1754485137677,4.80061248,163.45,163.42,6.11885282]
["bitfinex","SOLUSD",1754485137989,43.08,163.46,163.44,4.50127843]
["bitfinex","SOLUSD",1754485138168,4.10090771,163.45,163.44,4.50127843]
["bitfinex","SOLUSD",1754485139175,4.10090771,163.45,163.43,15.10621557]
["bitfinex","SOLUSD",1754485139368,0.03,163.45,163.43,15.10621557]
["bitfinex","SOLUSD",1754485139576,47.88184112,163.44,163.42,4.50127843]
["bitfinex","SOLUSD",1754485139883,43.78,163.44,163.42,4.50127843]
["bitfinex","SOLUSD",1754485140884,43.78,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485140885,43.08,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485141085,47.88181552,163.44,163.41,0.06]
["bitfinex","SOLUSD",1754485141274,9.30309395,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754485141486,47.18181552,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485141674,47.88181552,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485142591,47.18181552,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485143197,47.18181552,163.42,163.41,4.56127843]
["bitfinex","SOLUSD",1754485143374,47.18181552,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485144074,47.86181552,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485144781,4.10181552,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754485144988,4.10181552,163.42,163.41,4.56127843]
["bitfinex","SOLUSD",1754485145195,47.18181552,163.42,163.41,4.56127843]
["bitfinex","SOLUSD",1754485145593,47.18181552,163.42,163.41,10.68085495]
["bitfinex","SOLUSD",1754485146376,43.08,163.42,163.41,11.34085495]
["bitfinex","SOLUSD",1754485146683,0.03,163.45,163.42,15.10621557]
["bitfinex","SOLUSD",1754485146891,0.03,163.45,163.44,19.607494]
["bitfinex","SOLUSD",1754485147483,0.03,163.45,163.44,26.38594725]
["bitfinex","SOLUSD",1754485148775,0.03,163.45,163.44,4.50127843]
["bitfinex","SOLUSD",1754485148978,0.03,163.45,163.41,15.35894131]
["bitfinex","SOLUSD",1754485148979,0.71,163.45,163.43,4.50127843]
["bitfinex","SOLUSD",1754485149178,0.68,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485149396,0.71,163.45,163.43,4.50127843]
["bitfinex","SOLUSD",1754485149601,4.81122801,163.45,163.43,4.50127843]
["bitfinex","SOLUSD",1754485149905,0.71,163.45,163.43,4.50127843]
["bitfinex","SOLUSD",1754485150108,4.81122801,163.45,163.43,4.50127843]
["bitfinex","SOLUSD",1754485150285,0.71,163.45,163.43,10.62010147]
["bitfinex","SOLUSD",1754485150483,4.81122801,163.45,163.43,4.50127843]
["bitfinex","SOLUSD",1754485150700,0.71,163.45,163.43,4.50127843]
["bitfinex","SOLUSD",1754485151804,0.68,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485152378,0.68,163.44,163.41,21.28567521]
["bitfinex","SOLUSD",1754485152379,0.68,163.44,163.41,25.78695364]
["bitfinex","SOLUSD",1754485152781,43.76,163.44,163.42,4.50127843]
["bitfinex","SOLUSD",1754485153711,43.76,163.44,163.41,15.16621557]
["bitfinex","SOLUSD",1754485153883,0.68,163.43,163.41,10.68080954]
["bitfinex","SOLUSD",1754485154204,43.08,163.44,163.42,4.50127843]
["bitfinex","SOLUSD",1754485154389,43.76,163.44,163.42,4.50127843]
["bitfinex","SOLUSD",1754485156530,43.76,163.44,163.42,10.62039755]
["bitfinex","SOLUSD",1754485156704,43.08,163.44,163.42,10.62039755]
["bitfinex","SOLUSD",1754485156913,43.08,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485157100,47.18321824,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485157405,47.86321824,163.44,163.41,68.47950555]
["bitfinex","SOLUSD",1754485157582,43.76,163.44,163.42,4.50127843]
["bitfinex","SOLUSD",1754485157789,43.76,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485158022,47.86400835,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485158505,47.86400835,163.44,163.42,6.11909042]
["bitfinex","SOLUSD",1754485158692,43.76,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485158898,47.18436267,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485159388,43.08,163.44,163.43,6.11882763]
["bitfinex","SOLUSD",1754485159590,4.7855137,163.44,163.41,68.47941901]
["bitfinex","SOLUSD",1754485159910,0.68,163.43,163.42,4.50127843]
["bitfinex","SOLUSD",1754485160211,0.68,163.43,163.41,68.47941901]
["bitfinex","SOLUSD",1754485160413,0.68,163.43,163.41,72.98069744]
["bitfinex","SOLUSD",1754485160618,0.68,163.43,163.42,4.50127843]
["bitfinex","SOLUSD",1754485160906,0.71,163.45,163.42,10.62035896]
["bitfinex","SOLUSD",1754485161085,4.10562123,163.44,163.42,10.62035896]
["bitfinex","SOLUSD",1754485161288,0.71,163.45,163.42,10.62035896]
["bitfinex","SOLUSD",1754485161488,0.03,163.45,163.44,4.50127843]
["bitfinex","SOLUSD",1754485161694,4.13667996,163.45,163.44,5.16127843]
["bitfinex","SOLUSD",1754485162099,0.03,163.45,163.44,5.16127843]
["bitfinex","SOLUSD",1754485162991,0.03,163.45,163.44,11.27973168]
["bitfinex","SOLUSD",1754485163190,0.03,163.45,163.44,10.61973168]
["bitfinex","SOLUSD",1754485163910,0.03,163.45,163.44,11.27973168]
["bitfinex","SOLUSD",1754485164597,0.71,163.45,163.43,21.22493309]
["bitfinex","SOLUSD",1754485164798,0.71,163.45,163.44,4.50127843]
["bitfinex","SOLUSD",1754485165221,0.71,163.45,163.42,68.41908798]
["bitfinex","SOLUSD",1754485165419,0.71,163.45,163.43,4.50127843]
["bitfinex","SOLUSD",1754485166697,0.71,163.45,163.44,4.50127843]
["bitfinex","SOLUSD",1754485167036,4.14227623,163.45,163.44,4.50127843]
["bitfinex","SOLUSD",1754485168417,4.14227623,163.45,163.44,5.16127843]
["bitfinex","SOLUSD",1754485168599,4.14227623,163.45,163.44,4.50127843]
["bitfinex","SOLUSD",1754485169218,4.82227623,163.45,163.42,4.50127843]
["bitfinex","SOLUSD",1754485169407,4.79227623,163.44,163.42,4.50127843]
["bitfinex","SOLUSD",1754485169705,4.79227623,163.44,163.41,6.17953675]
["bitfinex","SOLUSD",1754485169706,0.68,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485169896,4.1191749,163.44,163.43,4.50127843]
["bitfinex","SOLUSD",1754485170806,4.1191749,163.44,163.42,6.11909944]
["bitfinex","SOLUSD",1754485171007,0.71,163.45,163.43,4.50127843]
["bitfinex","SOLUSD",1754485171308,4.11687811,163.44,163.42,6.77909944]
["bitfinex","SOLUSD",1754485171504,0.03,163.45,163.43,4.50127843]
["bitfinex","SOLUSD",1754485171818,4.1169891,163.44,163.43,0.66]
["bitfinex","SOLUSD",1754485172013,4.1169891,163.44,163.43,15.76621557]
["bitfinex","SOLUSD",1754485172318,0.03,163.45,163.43,15.76621557]
["bitfinex","SOLUSD",1754485172903,0.03,163.45,163.44,10.61973168]
["bitfinex","SOLUSD",1754485173098,4.1494336,163.45,163.44,10.61973168]
["bitfinex","SOLUSD",1754485173927,4.1494336,163.45,163.44,11.29973168]
["bitfinex","SOLUSD",1754485174823,4.1494336,163.45,163.44,26.40594725]
["bitfinex","SOLUSD",1754485176227,4.15379823,163.45,163.44,26.40594725]
["bitfinex","SOLUSD",1754485177737,4.15379823,163.45,163.44,84.20466882]
["bitfinex","SOLUSD",1754485178030,4.15379823,163.45,163.44,88.70594725]
["bitfinex","SOLUSD",1754485178419,0.03,163.45,163.44,88.99027039]
["bitfinex","SOLUSD",1754485178920,0.03,163.45,163.44,88.70594725]
["bitfinex","SOLUSD",1754485179910,0.03,163.45,163.44,88.99027039]
["bitfinex","SOLUSD",1754485182437,1e-08,163.45,163.44,96.03027039]
["bitfinex","SOLUSD",1754485185820,1e-08,163.45,163.44,95.35027039]
["bitfinex","SOLUSD",1754485186022,1e-08,163.45,163.44,26.01027039]
["bitfinex","SOLUSD",1754485187423,1e-08,163.45,163.44,25.72594725]
["bitfinex","SOLUSD",1754485187626,0.66000001,163.45,163.44,25.72594725]
["bitfinex","SOLUSD",1754485188340,1e-08,163.45,163.44,25.72594725]
["bitfinex","SOLUSD",1754485189435,1e-08,163.45,163.44,21.22466882]
["bitfinex","SOLUSD",1754485189738,1e-08,163.45,163.44,25.72594725]
["bitfinex","SOLUSD",1754485193332,1e-08,163.45,163.44,26.40594725]
["bitfinex","SOLUSD",1754485195137,1e-08,163.45,163.44,26.69027039]
["bitfinex","SOLUSD",1754485195651,1e-08,163.45,163.44,132.33027039]
["bitfinex","SOLUSD",1754485196542,1e-08,163.45,163.44,158.33027039]
["bitfinex","SOLUSD",1754485199548,0.03,163.47,163.45,15.10621557]
["bitfinex","SOLUSD",1754485199735,0.03,163.47,163.46,89.19181714]
["bitfinex","SOLUSD",1754485200133,1e-08,163.47,163.46,152.17181714]
["bitfinex","SOLUSD",1754485200353,0.03,163.51,163.48,0.28432314]
["bitfinex","SOLUSD",1754485200536,0.03,163.51,163.5,24.39309557]
["bitfinex","SOLUSD",1754485200735,5.15474779,163.59,163.53,15.10621557]
["bitfinex","SOLUSD",1754485200936,5.15474779,163.59,163.58,19.607494]
["bitfinex","SOLUSD",1754485200937,4.11804502,163.59,163.58,19.607494]
["bitfinex","SOLUSD",1754485201135,0.1,163.6,163.59,47.21905865]
["bitfinex","SOLUSD",1754485201342,0.1,163.6,163.59,95.72033708]
["bitfinex","SOLUSD",1754485201559,0.1,163.6,163.59,96.00466022]
["bitfinex","SOLUSD",1754485201744,0.1,163.6,163.59,100.50593865]
["bitfinex","SOLUSD",1754485201947,0.1,163.6,163.59,21.21905865]
["bitfinex","SOLUSD",1754485202139,0.76,163.6,163.59,62.947494]
["bitfinex","SOLUSD",1754485202346,0.1,163.6,163.59,19.607494]
["bitfinex","SOLUSD",1754485202543,0.76,163.6,163.59,19.607494]
["bitfinex","SOLUSD",1754485202946,0.76,163.6,163.59,15.10621557]
["bitfinex","SOLUSD",1754485203149,0.1,163.6,163.59,25.72033708]
["bitfinex","SOLUSD",1754485203453,0.1,163.6,163.59,15.10621557]
["bitfinex","SOLUSD",1754485203630,0.1,163.6,163.59,26.00466022]
["bitfinex","SOLUSD",1754485203829,0.1,163.6,163.59,26.67466022]
["bitfinex","SOLUSD",1754485204033,0.1,163.6,163.59,70.01466022]
["bitfinex","SOLUSD",1754485204249,0.1,163.6,163.59,96.01466022]
["bitfinex","SOLUSD",1754485204449,0.76,163.6,163.59,4.50127843]
["bitfinex","SOLUSD",1754485204649,0.1,163.6,163.59,45.607494]
["bitfinex","SOLUSD",1754485204847,0.1,163.6,163.59,46.277494]
["bitfinex","SOLUSD",1754485205055,0.1,163.6,163.59,45.607494]
["bitfinex","SOLUSD",1754485205356,0.1,163.6,163.59,51.72033708]
["bitfinex","SOLUSD",1754485205861,0.1,163.6,163.59,52.67466022]
["bitfinex","SOLUSD",1754485206036,0.03,163.62,163.6,15.39053871]
["bitfinex","SOLUSD",1754485206363,0.1,163.68,163.62,15.10621557]
["bitfinex","SOLUSD",1754485206536,0.1,163.68,163.67,4.50127843]
["bitfinex","SOLUSD",1754485206742,0.76,163.68,163.66,4.50127843]
["bitfinex","SOLUSD",1754485207040,0.1,163.68,163.67,4.50127843]
["bitfinex","SOLUSD",1754485207252,0.1,163.68,163.67,25.71734919]
["bitfinex","SOLUSD",1754485207759,0.1,163.68,163.67,26.38734919]
["bitfinex","SOLUSD",1754485208537,0.1,163.68,163.67,52.67167233]
["bitfinex","SOLUSD",1754485208743,0.1,163.68,163.67,96.09167233]
["bitfinex","SOLUSD",1754485208942,0.66,163.75,163.72,15.10621557]
["bitfinex","SOLUSD",1754485209135,0.66,163.75,163.74,4.50127843]
["bitfinex","SOLUSD",1754485209335,0.66,163.75,163.74,10.60852162]
["bitfinex","SOLUSD",1754485209765,0.76,163.77,163.74,10.60852162]
["bitfinex","SOLUSD",1754485209936,0.76,163.77,163.76,4.50127843]
["bitfinex","SOLUSD",1754485210142,0.1,163.77,163.76,4.50127843]
["bitfinex","SOLUSD",1754485210343,10.70747587,163.77,163.7,6.10870246]
["bitfinex","SOLUSD",1754485210541,6.20619744,163.77,163.68,4.50127843]
["bitfinex","SOLUSD",1754485210740,4.50127843,163.73,163.68,4.50127843]
["bitfinex","SOLUSD",1754485210954,0.66,163.72,163.69,4.50127843]
["bitfinex","SOLUSD",1754485211158,8.42000317,163.76,163.67,41.10621557]
["bitfinex","SOLUSD",1754485211364,8.42000317,163.76,163.71,4.50127843]
["bitfinex","SOLUSD",1754485211365,0.66,163.75,163.71,4.50127843]
["bitfinex","SOLUSD",1754485211641,0.66,163.74,163.73,4.50127843]
["bitfinex","SOLUSD",1754485212036,0.66,163.74,163.71,4.50127843]
["bitfinex","SOLUSD",1754485212241,0.66,163.74,163.7,4.50127843]
["bitfinex","SOLUSD",1754485212864,0.66,163.74,163.71,4.50127843]
["bitfinex","SOLUSD",1754485213042,6.20612874,163.77,163.71,4.50127843]
["bitfinex","SOLUSD",1754485213247,6.20612874,163.77,163.72,4.50127843]
["bitfinex","SOLUSD",1754485213248,0.66,163.73,163.72,4.50127843]
["bitfinex","SOLUSD",1754485213659,0.66,163.73,163.69,15.10621557]
["bitfinex","SOLUSD",1754485213869,0.66,163.73,163.71,4.50127843]
["bitfinex","SOLUSD",1754485214042,0.66,163.73,163.68,21.21569748]
["bitfinex","SOLUSD",1754485214241,0.66,163.72,163.71,4.50127843]
["bitfinex","SOLUSD",1754485214682,0.66,163.72,163.68,15.10621557]
["bitfinex","SOLUSD",1754485214851,0.66,163.72,163.68,19.607494]
["bitfinex","SOLUSD",1754485215151,0.66,163.72,163.69,4.50127843]
["bitfinex","SOLUSD",1754485215558,0.66,163.72,163.68,19.607494]
["bitfinex","SOLUSD",1754485215759,0.66,163.72,163.68,15.10621557]
["bitfinex","SOLUSD",1754485215959,0.66,163.72,163.68,19.607494]
["bitfinex","SOLUSD",1754485216169,0.66,163.72,163.69,4.50127843]
["bitfinex","SOLUSD",1754485216482,4.50127843,163.71,163.67,15.10621557]
["bitfinex","SOLUSD",1754485216662,0.66,163.7,163.67,19.607494]
["bitfinex","SOLUSD",1754485216974,10.60938093,163.72,163.67,19.607494]
["bitfinex","SOLUSD",1754485217164,0.66,163.69,163.68,4.50127843]
["bitfinex","SOLUSD",1754485217471,4.50127843,163.73,163.68,4.50127843]
["bitfinex","SOLUSD",1754485217656,0.66,163.72,163.69,4.50127843]
["bitfinex","SOLUSD",1754485217850,0.66,163.71,163.69,4.50127843]
["bitfinex","SOLUSD",1754485219085,0.66,163.7,163.68,4.50127843]
["bitfinex","SOLUSD",1754485219268,0.66,163.7,163.67,21.21602691]
["bitfinex","SOLUSD",1754485219476,0.66,163.69,163.66,21.21631649]
["bitfinex","SOLUSD",1754485219642,0.66,163.69,163.67,4.50127843]
["bitfinex","SOLUSD",1754485219839,5.16127843,163.71,163.67,4.50127843]
["bitfinex","SOLUSD",1754485220043,4.50127843,163.71,163.67,4.50127843]
["bitfinex","SOLUSD",1754485220265,0.66,163.7,163.66,19.607494]
["bitfinex","SOLUSD",1754485220851,10.60953598,163.72,163.67,4.50127843]
["bitfinex","SOLUSD",1754485221039,10.60953598,163.72,163.66,21.21630665]
["bitfinex","SOLUSD",1754485221040,0.66,163.69,163.66,25.71758508]
["bitfinex","SOLUSD",1754485222179,4.50127843,163.7,163.64,62.3]
["bitfinex","SOLUSD",1754485222472,4.50127843,163.7,163.62,6.11143393]
["bitfinex","SOLUSD",1754485222473,4.50127843,163.66,163.62,6.11143393]
["bitfinex","SOLUSD",1754485222676,0.66,163.65,163.62,15.10621557]
["bitfinex","SOLUSD",1754485222840,0.66,163.65,163.59,0.67]
["bitfinex","SOLUSD",1754485222841,0.66,163.64,163.6,4.50127843]
["bitfinex","SOLUSD",1754485223152,0.66,163.64,163.57,5.17127843]
["bitfinex","SOLUSD",1754485223343,30.50127843,163.7,163.6,4.50127843]
["bitfinex","SOLUSD",1754485223563,4.50127843,163.65,163.6,5.17127843]
["bitfinex","SOLUSD",1754485223761,5.16127843,163.64,163.59,15.10621557]
["bitfinex","SOLUSD",1754485223958,5.16127843,163.64,163.59,25.72031133]
["bitfinex","SOLUSD",1754485224170,0.66,163.63,163.59,25.72031133]
["bitfinex","SOLUSD",1754485224360,0.66,163.63,163.59,26.39031133]
["bitfinex","SOLUSD",1754485224561,0.66,163.63,163.6,4.50127843]
["bitfinex","SOLUSD",1754485224741,0.66,163.63,163.6,7.18259369]
["bitfinex","SOLUSD",1754485224947,7.84259369,163.67,163.62,7.18259369]
["bitfinex","SOLUSD",1754485225160,0.66,163.67,163.61,15.10621557]
["bitfinex","SOLUSD",1754485225439,7.18259369,163.65,163.61,15.10621557]
["bitfinex","SOLUSD",1754485225653,7.84259369,163.64,163.59,13.35541102]
["bitfinex","SOLUSD",1754485225854,0.66,163.63,163.59,13.35541102]
["bitfinex","SOLUSD",1754485226056,26.0,163.7,163.59,13.35541102]
["bitfinex","SOLUSD",1754485226057,7.18259369,163.65,163.6,0.67]
["bitfinex","SOLUSD",1754485226280,7.18259369,163.66,163.61,7.85259369]
["bitfinex","SOLUSD",1754485226768,6.10948191,163.68,163.62,7.85259369]
["bitfinex","SOLUSD",1754485226769,7.84259369,163.67,163.62,7.85259369]
["bitfinex","SOLUSD",1754485226964,7.84259369,163.66,163.61,22.28880926]
["bitfinex","SOLUSD",1754485227172,7.84259369,163.65,163.61,15.10621557]
["bitfinex","SOLUSD",1754485227349,7.18259369,163.65,163.6,7.18259369]
["bitfinex","SOLUSD",1754485227550,0.66,163.65,163.61,7.18259369]
["bitfinex","SOLUSD",1754485227966,0.66,163.65,163.61,7.85259369]
["bitfinex","SOLUSD",1754485228468,0.66,163.67,163.62,7.85259369]
["bitfinex","SOLUSD",1754485228767,7.84259369,163.67,163.63,0.67]
["bitfinex","SOLUSD",1754485228976,13.29245729,163.67,163.62,7.18259369]
["bitfinex","SOLUSD",1754485229150,7.18259369,163.64,163.6,15.10621557]
["bitfinex","SOLUSD",1754485229348,7.84259369,163.63,163.6,15.10621557]
["bitfinex","SOLUSD",1754485229659,0.66,163.65,163.6,22.95880926]
["bitfinex","SOLUSD",1754485229862,0.66,163.65,163.61,7.85259369]
["bitfinex","SOLUSD",1754485229863,7.84259369,163.65,163.61,7.85259369]
["bitfinex","SOLUSD",1754485230169,7.84259369,163.65,163.61,0.67]
["bitfinex","SOLUSD",1754485230669,7.84259369,163.65,163.61,6.78202195]
["bitfinex","SOLUSD",1754485231248,0.66,163.65,163.61,13.96461564]
["bitfinex","SOLUSD",1754485231661,0.66,163.64,163.6,28.40115276]
["bitfinex","SOLUSD",1754485232062,0.66,163.64,163.6,29.07115276]
["bitfinex","SOLUSD",1754485232946,7.18259369,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754485233153,7.18259369,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754485233348,0.65,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754485234099,7.18259369,163.63,163.59,6.88282845]
["bitfinex","SOLUSD",1754485234680,7.83259369,163.66,163.61,7.18259369]
["bitfinex","SOLUSD",1754485234867,7.83259369,163.66,163.61,7.89259369]
["bitfinex","SOLUSD",1754485235056,7.18259369,163.66,163.61,7.89259369]
["bitfinex","SOLUSD",1754485235256,0.65,163.65,163.61,7.89259369]
["bitfinex","SOLUSD",1754485235663,50.19994993,163.67,163.62,0.71]
["bitfinex","SOLUSD",1754485235870,7.18259369,163.66,163.62,0.71]
["bitfinex","SOLUSD",1754485236065,7.83259369,163.66,163.61,7.18259369]
["bitfinex","SOLUSD",1754485236383,7.83259369,163.66,163.62,29.11053154]
["bitfinex","SOLUSD",1754485236582,7.83259369,163.65,163.59,0.77]
["bitfinex","SOLUSD",1754485236756,7.18259369,163.63,163.59,22.34880926]
["bitfinex","SOLUSD",1754485236959,7.83259369,163.64,163.6,7.89259369]
["bitfinex","SOLUSD",1754485237683,0.65,163.63,163.59,28.46160431]
["bitfinex","SOLUSD",1754485238060,7.18259369,163.65,163.6,7.89259369]
["bitfinex","SOLUSD",1754485238261,7.18259369,163.64,163.6,7.89259369]
["bitfinex","SOLUSD",1754485238468,7.83259369,163.64,163.6,7.89259369]
["bitfinex","SOLUSD",1754485238786,7.18259369,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754485239382,7.83259369,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754485239587,0.65,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754485239885,7.18259369,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754485240069,0.65,163.63,163.59,7.95259369]
["bitfinex","SOLUSD",1754485240468,43.48,163.64,163.6,7.89259369]
["bitfinex","SOLUSD",1754485240668,51.31259369,163.64,163.6,7.89259369]
["bitfinex","SOLUSD",1754485241067,51.31259369,163.64,163.6,0.71]
["bitfinex","SOLUSD",1754485241471,43.48,163.64,163.61,0.71]
["bitfinex","SOLUSD",1754485241872,44.13,163.64,163.6,13.29502875]
["bitfinex","SOLUSD",1754485242273,44.13,163.64,163.6,14.00502875]
["bitfinex","SOLUSD",1754485243374,44.13,163.64,163.6,15.20201212]
["bitfinex","SOLUSD",1754485243665,0.65,163.63,163.59,76.85229395]
["bitfinex","SOLUSD",1754485243868,0.65,163.63,163.59,77.56229395]
["bitfinex","SOLUSD",1754485244477,0.65,163.63,163.59,76.85229395]
["bitfinex","SOLUSD",1754485244683,0.65,163.63,163.59,68.47271689]
["bitfinex","SOLUSD",1754485244870,0.65,163.63,163.59,76.85229395]
["bitfinex","SOLUSD",1754485245587,0.65,163.62,163.59,76.85229395]
["bitfinex","SOLUSD",1754485245787,6.76172505,163.62,163.59,62.36]
["bitfinex","SOLUSD",1754485245984,9.02957706,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754485246291,51.81957706,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754485246510,52.46957706,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754485246795,53.43260517,163.6,163.51,12.06848911]
["bitfinex","SOLUSD",1754485247096,5.24273826,163.56,163.51,38.06848911]
["bitfinex","SOLUSD",1754485247295,43.44,163.56,163.52,21.05895383]
["bitfinex","SOLUSD",1754485247599,43.44,163.56,163.53,0.71]
["bitfinex","SOLUSD",1754485247773,43.44,163.56,163.53,6.82506521]
["bitfinex","SOLUSD",1754485248384,43.44,163.56,163.53,6.11506521]
["bitfinex","SOLUSD",1754485249369,44.09,163.56,163.53,6.11506521]
["bitfinex","SOLUSD",1754485249776,0.65,163.61,163.56,15.10621557]
["bitfinex","SOLUSD",1754485249975,43.42,163.6,163.57,8.38730291]
["bitfinex","SOLUSD",1754485250310,44.09,163.6,163.57,8.38730291]
["bitfinex","SOLUSD",1754485250688,0.65,163.59,163.55,6.11433812]
["bitfinex","SOLUSD",1754485250897,8.38730291,163.57,163.52,8.38730291]
["bitfinex","SOLUSD",1754485251075,52.49730291,163.56,163.52,15.10621557]
["bitfinex","SOLUSD",1754485251588,44.11,163.56,163.52,24.20351848]
["bitfinex","SOLUSD",1754485251781,44.11,163.56,163.52,30.31883313]
["bitfinex","SOLUSD",1754485252682,44.11,163.56,163.53,8.38730291]
["bitfinex","SOLUSD",1754485253218,44.11,163.56,163.52,30.31883313]
["bitfinex","SOLUSD",1754485253422,0.65,163.55,163.51,14.50299625]
["bitfinex","SOLUSD",1754485253598,0.65,163.54,163.51,6.11569334]
["bitfinex","SOLUSD",1754485254901,0.65,163.54,163.51,14.50299625]
["bitfinex","SOLUSD",1754485255119,52.49730291,163.56,163.51,15.21299625]
["bitfinex","SOLUSD",1754485255297,0.65,163.55,163.51,15.21299625]
["bitfinex","SOLUSD",1754485255826,0.65,163.54,163.51,14.50299625]
["bitfinex","SOLUSD",1754485257110,8.38730291,163.55,163.51,14.50299625]
["bitfinex","SOLUSD",1754485257621,8.38730291,163.55,163.51,15.21299625]
["bitfinex","SOLUSD",1754485257622,9.03730291,163.55,163.51,15.21299625]
["bitfinex","SOLUSD",1754485257922,0.65,163.55,163.51,15.21299625]
["bitfinex","SOLUSD",1754485258122,51.84730291,163.56,163.51,14.50299625]
["bitfinex","SOLUSD",1754485258320,0.65,163.54,163.51,14.50299625]
["bitfinex","SOLUSD",1754485260211,43.46,163.56,163.51,14.50299625]
["bitfinex","SOLUSD",1754485260510,0.65,163.58,163.54,8.38730291]
["bitfinex","SOLUSD",1754485260698,0.65,163.58,163.52,0.71]
["bitfinex","SOLUSD",1754485260699,44.03,163.57,163.53,8.38730291]
["bitfinex","SOLUSD",1754485260900,43.38,163.57,163.54,8.38730291]
["bitfinex","SOLUSD",1754485261098,43.38,163.57,163.54,9.09730291]
["bitfinex","SOLUSD",1754485261499,44.03,163.57,163.54,8.38730291]
["bitfinex","SOLUSD",1754485261918,0.65,163.57,163.54,8.38730291]
["bitfinex","SOLUSD",1754485262121,43.38,163.56,163.54,14.50200474]
["bitfinex","SOLUSD",1754485262712,0.65,163.57,163.54,14.50200474]
["bitfinex","SOLUSD",1754485263016,43.36,163.56,163.54,14.50200474]
["bitfinex","SOLUSD",1754485263204,0.72,163.55,163.51,8.38730291]
["bitfinex","SOLUSD",1754485263411,51.74730291,163.56,163.51,8.38730291]
["bitfinex","SOLUSD",1754485263412,0.72,163.54,163.51,14.5031368]
["bitfinex","SOLUSD",1754485263721,0.72,163.54,163.51,76.8031368]
["bitfinex","SOLUSD",1754485264216,51.74730291,163.56,163.51,77.4831368]
["bitfinex","SOLUSD",1754485264520,44.08,163.56,163.53,8.38730291]
["bitfinex","SOLUSD",1754485265998,0.72,163.55,163.52,6.11508653]
["bitfinex","SOLUSD",1754485266192,0.72,163.54,163.52,6.11508653]
["bitfinex","SOLUSD",1754485266505,44.08,163.56,163.53,8.38730291]
["bitfinex","SOLUSD",1754485267421,44.08,163.56,163.52,6.79508653]
["bitfinex","SOLUSD",1754485267610,0.72,163.55,163.52,15.18238944]
["bitfinex","SOLUSD",1754485267809,0.72,163.55,163.52,6.11508653]
["bitfinex","SOLUSD",1754485268115,0.72,163.55,163.52,14.50238944]
["bitfinex","SOLUSD",1754485268921,0.72,163.54,163.52,14.50238944]
["bitfinex","SOLUSD",1754485269143,0.72,163.53,163.51,6.11569406]
["bitfinex","SOLUSD",1754485269323,44.06,163.53,163.51,6.11569406]
["bitfinex","SOLUSD",1754485269903,43.34,163.53,163.51,6.11569406]
["bitfinex","SOLUSD",1754485270101,43.34,163.53,163.51,14.50299697]
["bitfinex","SOLUSD",1754485270303,43.34,163.53,163.51,15.18299697]
["bitfinex","SOLUSD",1754485270644,43.34,163.53,163.51,6.79569406]
["bitfinex","SOLUSD",1754485270821,43.34,163.53,163.51,12.03874391]
["bitfinex","SOLUSD",1754485271309,43.34,163.53,163.52,5.92304985]
["bitfinex","SOLUSD",1754485272120,43.34,163.53,163.52,12.03850973]
["bitfinex","SOLUSD",1754485273234,43.34,163.53,163.52,27.1447253]
["bitfinex","SOLUSD",1754485273851,43.32,163.56,163.52,27.1447253]
["bitfinex","SOLUSD",1754485274019,43.32,163.56,163.54,11.35753314]
["bitfinex","SOLUSD",1754485274221,43.32,163.56,163.55,21.02926542]
["bitfinex","SOLUSD",1754485274425,43.32,163.56,163.55,15.78621557]
["bitfinex","SOLUSD",1754485274727,0.03,163.59,163.55,15.78621557]
["bitfinex","SOLUSD",1754485274728,43.35,163.59,163.55,21.02926542]
["bitfinex","SOLUSD",1754485274957,43.35,163.59,163.58,5.24304985]
["bitfinex","SOLUSD",1754485275130,44.07,163.59,163.57,5.24304985]
["bitfinex","SOLUSD",1754485275328,44.07,163.59,163.58,5.24304985]
["bitfinex","SOLUSD",1754485275844,43.35,163.59,163.58,5.24304985]
["bitfinex","SOLUSD",1754485276034,44.07,163.59,163.58,5.24304985]
["bitfinex","SOLUSD",1754485276733,44.07,163.59,163.57,6.11334711]
["bitfinex","SOLUSD",1754485277065,44.07,163.59,163.58,5.24304985]
["bitfinex","SOLUSD",1754485277755,44.07,163.59,163.58,5.92304985]
["bitfinex","SOLUSD",1754485277756,43.35,163.59,163.58,5.92304985]
["bitfinex","SOLUSD",1754485278258,43.35,163.59,163.58,21.02926542]
["bitfinex","SOLUSD",1754485278259,0.03,163.59,163.58,21.02926542]
["bitfinex","SOLUSD",1754485278462,0.03,163.59,163.58,27.14248219]
["bitfinex","SOLUSD",1754485279055,0.03,163.59,163.57,6.11350573]
["bitfinex","SOLUSD",1754485279363,5.96304985,163.58,163.5,0.74]
["bitfinex","SOLUSD",1754485279559,0.72,163.57,163.52,5.24304985]
["bitfinex","SOLUSD",1754485279762,0.72,163.56,163.54,5.24304985]
["bitfinex","SOLUSD",1754485280141,0.72,163.56,163.53,5.24304985]
["bitfinex","SOLUSD",1754485280841,0.72,163.58,163.55,8.38572268]
["bitfinex","SOLUSD",1754485281260,43.33,163.59,163.55,8.38572268]
["bitfinex","SOLUSD",1754485281436,44.05,163.59,163.56,8.38572268]
["bitfinex","SOLUSD",1754485281641,43.33,163.59,163.57,8.38572268]
["bitfinex","SOLUSD",1754485281965,43.33,163.59,163.57,0.68]
["bitfinex","SOLUSD",1754485282134,43.33,163.59,163.58,8.38572268]
["bitfinex","SOLUSD",1754485283061,43.33,163.59,163.58,14.49893945]
["bitfinex","SOLUSD",1754485284052,43.33,163.59,163.58,8.38572268]
["bitfinex","SOLUSD",1754485284239,44.05,163.59,163.58,8.38572268]
["bitfinex","SOLUSD",1754485284440,43.33,163.59,163.58,14.49893945]
["bitfinex","SOLUSD",1754485285144,0.03,163.59,163.58,30.28515502]
["bitfinex","SOLUSD",1754485286057,0.03,163.59,163.58,8.38572268]
["bitfinex","SOLUSD",1754485286372,0.75,163.59,163.57,14.49920159]
["bitfinex","SOLUSD",1754485286668,0.75,163.59,163.58,8.38572268]
["bitfinex","SOLUSD",1754485286847,0.03,163.59,163.58,14.49893945]
["bitfinex","SOLUSD",1754485289768,0.03,163.59,163.58,15.17893945]
["bitfinex","SOLUSD",1754485290273,0.03,163.59,163.58,92.58515502]
["bitfinex","SOLUSD",1754485290566,0.03,163.59,163.58,91.90515502]
["bitfinex","SOLUSD",1754485291476,0.03,163.59,163.58,92.58515502]
["bitfinex","SOLUSD",1754485292090,0.03,163.59,163.58,91.90515502]
["bitfinex","SOLUSD",1754485292287,0.75,163.59,163.58,62.3]
["bitfinex","SOLUSD",1754485292496,44.03,163.59,163.55,8.38572268]
["bitfinex","SOLUSD",1754485292772,9.10572268,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754485293273,0.7,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754485293451,0.7,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754485293846,43.31,163.59,163.56,0.06]
["bitfinex","SOLUSD",1754485294051,0.7,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754485294248,43.31,163.59,163.56,9.14572268]
["bitfinex","SOLUSD",1754485294478,0.03,163.59,163.58,8.38572268]
["bitfinex","SOLUSD",1754485294851,0.03,163.59,163.58,23.49193825]
["bitfinex","SOLUSD",1754485295060,0.03,163.59,163.58,24.19193825]
["bitfinex","SOLUSD",1754485295368,0.03,163.59,163.58,30.30515502]
["bitfinex","SOLUSD",1754485295576,0.03,163.59,163.58,30.58947816]
["bitfinex","SOLUSD",1754485295789,0.7,163.67,163.6,0.28432314]
["bitfinex","SOLUSD",1754485295980,0.03,163.68,163.66,8.38572268]
["bitfinex","SOLUSD",1754485296292,0.03,163.68,163.67,8.38572268]
["bitfinex","SOLUSD",1754485297349,0.03,163.68,163.67,14.49557787]
["bitfinex","SOLUSD",1754485297865,0.03,163.68,163.67,8.38572268]
["bitfinex","SOLUSD",1754485298669,0.03,163.68,163.67,14.49557787]
["bitfinex","SOLUSD",1754485299055,0.03,163.68,163.67,15.19557787]
["bitfinex","SOLUSD",1754485299873,0.03,163.68,163.67,30.30179344]
["bitfinex","SOLUSD",1754485300864,0.73,163.68,163.67,8.38572268]
["bitfinex","SOLUSD",1754485301072,0.73,163.68,163.64,23.49193825]
["bitfinex","SOLUSD",1754485301253,0.73,163.68,163.64,8.38572268]
["bitfinex","SOLUSD",1754485301454,0.7,163.67,163.64,8.38572268]
["bitfinex","SOLUSD",1754485301654,0.03,163.68,163.64,8.38572268]
["bitfinex","SOLUSD",1754485301655,0.7,163.66,163.64,8.38572268]
["bitfinex","SOLUSD",1754485301867,0.7,163.65,163.62,6.11168641]
["bitfinex","SOLUSD",1754485302076,0.7,163.65,163.63,8.38572268]
["bitfinex","SOLUSD",1754485304460,43.3,163.67,163.64,8.38572268]
["bitfinex","SOLUSD",1754485304660,0.7,163.66,163.64,8.38572268]
["bitfinex","SOLUSD",1754485304880,43.3,163.67,163.62,15.10621557]
["bitfinex","SOLUSD",1754485304881,0.7,163.65,163.62,15.10621557]
["bitfinex","SOLUSD",1754485305066,0.7,163.65,163.64,8.38572268]
["bitfinex","SOLUSD",1754485305261,0.7,163.65,163.63,8.38572268]
["bitfinex","SOLUSD",1754485306270,43.3,163.67,163.64,8.38572268]
["bitfinex","SOLUSD",1754485306587,0.7,163.66,163.64,8.38572268]
["bitfinex","SOLUSD",1754485307778,43.3,163.67,163.64,8.38572268]
["bitfinex","SOLUSD",1754485307988,43.3,163.67,163.65,9.08572268]
["bitfinex","SOLUSD",1754485308360,43.3,163.67,163.65,8.38572268]
["bitfinex","SOLUSD",1754485309968,43.3,163.67,163.66,24.19193825]
["bitfinex","SOLUSD",1754485310293,0.03,163.68,163.66,24.19193825]
["bitfinex","SOLUSD",1754485310466,0.03,163.68,163.67,8.38572268]
["bitfinex","SOLUSD",1754485311795,0.03,163.68,163.67,24.19193825]
["bitfinex","SOLUSD",1754485312695,0.03,163.68,163.67,30.30179344]
["bitfinex","SOLUSD",1754485315483,0.03,163.68,163.67,73.54179344]
["bitfinex","SOLUSD",1754485317397,0.03,163.68,163.67,82.21183926]
["bitfinex","SOLUSD",1754485318097,0.03,163.68,163.67,73.82611658]
["bitfinex","SOLUSD",1754485318397,0.03,163.7,163.69,0.28432314]
["bitfinex","SOLUSD",1754485318575,0.03,163.7,163.69,92.69193825]
["bitfinex","SOLUSD",1754485318908,0.03,163.7,163.69,99.78537007]
["bitfinex","SOLUSD",1754485321676,0.03,163.7,163.69,84.6791545]
["bitfinex","SOLUSD",1754485321870,0.73,163.7,163.69,91.90104693]
["bitfinex","SOLUSD",1754485322096,0.03,163.7,163.69,91.90104693]
["bitfinex","SOLUSD",1754485322297,0.03,163.7,163.69,135.78104693]
["bitfinex","SOLUSD",1754485322993,0.03,163.7,163.69,135.08104693]
["bitfinex","SOLUSD",1754485323379,0.03,163.7,163.69,135.78104693]
["bitfinex","SOLUSD",1754485323779,0.03,163.7,163.69,135.08104693]
["bitfinex","SOLUSD",1754485324094,0.03,163.7,163.69,135.78104693]
["bitfinex","SOLUSD",1754485326405,0.73,163.7,163.69,135.08104693]
["bitfinex","SOLUSD",1754485326780,0.03,163.7,163.69,91.90104693]
["bitfinex","SOLUSD",1754485330182,0.03,163.7,163.69,92.7432085]
["bitfinex","SOLUSD",1754485330393,0.03,163.7,163.69,118.88537007]
["bitfinex","SOLUSD",1754485330786,0.03,163.72,163.7,41.10621557]
["bitfinex","SOLUSD",1754485330994,0.03,163.72,163.71,54.4756572]
["bitfinex","SOLUSD",1754485331197,0.03,163.72,163.71,55.1756572]
["bitfinex","SOLUSD",1754485332178,0.03,163.72,163.71,54.4756572]
["bitfinex","SOLUSD",1754485334113,0.73,163.72,163.71,26.44187277]
["bitfinex","SOLUSD",1754485334495,0.73,163.72,163.71,88.74187277]
["bitfinex","SOLUSD",1754485335209,0.73,163.72,163.71,73.6356572]
["bitfinex","SOLUSD",1754485335408,0.73,163.72,163.71,88.74187277]
["bitfinex","SOLUSD",1754485336913,0.73,163.72,163.71,62.3]
["bitfinex","SOLUSD",1754485338788,0.73,163.72,163.7,5.22729486]
["bitfinex","SOLUSD",1754485338991,0.73,163.72,163.69,11.33629219]
["bitfinex","SOLUSD",1754485339913,0.73,163.72,163.7,5.22729486]
["bitfinex","SOLUSD",1754485340085,0.7,163.71,163.7,5.22729486]
["bitfinex","SOLUSD",1754485340510,0.03,163.72,163.7,11.33596424]
["bitfinex","SOLUSD",1754485340709,0.03,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485340884,0.73,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485344319,0.03,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485345412,0.03,163.72,163.71,11.3356572]
["bitfinex","SOLUSD",1754485345829,0.03,163.72,163.71,26.44187277]
["bitfinex","SOLUSD",1754485346698,0.03,163.72,163.71,27.14187277]
["bitfinex","SOLUSD",1754485347106,0.03,163.72,163.71,70.26187277]
["bitfinex","SOLUSD",1754485347600,0.03,163.72,163.71,96.26187277]
["bitfinex","SOLUSD",1754485347803,0.03,163.72,163.71,158.56187277]
["bitfinex","SOLUSD",1754485348799,5.95729486,163.72,163.67,62.3]
["bitfinex","SOLUSD",1754485349108,0.7,163.71,163.69,15.10621557]
["bitfinex","SOLUSD",1754485349322,0.7,163.7,163.69,15.10621557]
["bitfinex","SOLUSD",1754485349490,0.7,163.7,163.68,20.33351043]
["bitfinex","SOLUSD",1754485349894,0.7,163.7,163.68,26.44286251]
["bitfinex","SOLUSD",1754485350094,0.7,163.7,163.68,21.21556765]
["bitfinex","SOLUSD",1754485350399,0.7,163.7,163.68,26.44286251]
["bitfinex","SOLUSD",1754485350714,0.7,163.7,163.66,69.18]
["bitfinex","SOLUSD",1754485350715,0.7,163.69,163.67,15.10621557]
["bitfinex","SOLUSD",1754485350913,0.7,163.68,163.67,15.10621557]
["bitfinex","SOLUSD",1754485351620,0.03,163.72,163.67,20.33351043]
["bitfinex","SOLUSD",1754485351621,0.7,163.7,163.67,20.33351043]
["bitfinex","SOLUSD",1754485352002,0.7,163.7,163.67,26.44308394]
["bitfinex","SOLUSD",1754485352697,0.7,163.69,163.67,21.21578908]
["bitfinex","SOLUSD",1754485353004,0.7,163.69,163.67,26.44308394]
["bitfinex","SOLUSD",1754485353434,5.25729486,163.72,163.67,26.44308394]
["bitfinex","SOLUSD",1754485353435,0.71,163.71,163.67,26.44308394]
["bitfinex","SOLUSD",1754485353724,0.71,163.7,163.67,26.44308394]
["bitfinex","SOLUSD",1754485354426,4.85283686,163.72,163.68,5.22729486]
["bitfinex","SOLUSD",1754485354621,4.85283686,163.72,163.68,0.69]
["bitfinex","SOLUSD",1754485354622,0.71,163.71,163.68,0.69]
["bitfinex","SOLUSD",1754485354822,5.93729486,163.71,163.67,21.21578908]
["bitfinex","SOLUSD",1754485355040,0.71,163.7,163.67,21.21578908]
["bitfinex","SOLUSD",1754485355225,5.22729486,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754485355424,10.25086439,163.72,163.66,0.06]
["bitfinex","SOLUSD",1754485355425,5.93729486,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485355902,0.71,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485356100,0.71,163.7,163.66,5.28729486]
["bitfinex","SOLUSD",1754485356296,0.71,163.69,163.66,11.39744591]
["bitfinex","SOLUSD",1754485356933,9.34013172,163.7,163.66,6.17015105]
["bitfinex","SOLUSD",1754485357119,0.71,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485357623,0.71,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485358215,0.71,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754485358420,0.71,163.69,163.66,11.39745012]
["bitfinex","SOLUSD",1754485358720,0.71,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485359401,5.93729486,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485359800,0.71,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485360630,0.71,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754485361313,0.03,163.7,163.67,5.22729486]
["bitfinex","SOLUSD",1754485361515,0.74,163.7,163.67,5.22729486]
["bitfinex","SOLUSD",1754485361906,0.03,163.7,163.66,5.28729486]
["bitfinex","SOLUSD",1754485362113,0.71,163.69,163.66,5.28729486]
["bitfinex","SOLUSD",1754485362948,0.71,163.69,163.66,15.16621557]
["bitfinex","SOLUSD",1754485363146,0.71,163.68,163.66,15.16621557]
["bitfinex","SOLUSD",1754485363834,4.85264113,163.7,163.67,5.22729486]
["bitfinex","SOLUSD",1754485364039,0.74,163.7,163.67,5.22729486]
["bitfinex","SOLUSD",1754485364541,0.71,163.69,163.66,21.27643648]
["bitfinex","SOLUSD",1754485364717,0.71,163.69,163.66,26.50373134]
["bitfinex","SOLUSD",1754485364918,0.03,163.7,163.66,21.96643648]
["bitfinex","SOLUSD",1754485365221,0.03,163.7,163.69,5.22729486]
["bitfinex","SOLUSD",1754485365849,0.03,163.7,163.69,5.91729486]
["bitfinex","SOLUSD",1754485366020,0.03,163.7,163.69,21.02351043]
["bitfinex","SOLUSD",1754485366218,0.03,163.7,163.69,89.43261911]
["bitfinex","SOLUSD",1754485368448,0.03,163.7,163.69,132.55261911]
["bitfinex","SOLUSD",1754485369529,0.03,163.72,163.71,26.0]
["bitfinex","SOLUSD",1754485369729,0.03,163.72,163.71,108.63351043]
["bitfinex","SOLUSD",1754485370931,0.03,163.72,163.71,77.40621557]
["bitfinex","SOLUSD",1754485371135,0.74,163.72,163.7,5.22729486]
["bitfinex","SOLUSD",1754485373043,0.74,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485375735,0.03,163.72,163.71,11.3356572]
["bitfinex","SOLUSD",1754485376053,0.03,163.72,163.71,12.0256572]
["bitfinex","SOLUSD",1754485378856,0.03,163.72,163.71,11.3356572]
["bitfinex","SOLUSD",1754485379757,0.03,163.72,163.71,26.44187277]
["bitfinex","SOLUSD",1754485380061,0.03,163.72,163.71,27.13187277]
["bitfinex","SOLUSD",1754485380360,0.03,163.72,163.71,26.44187277]
["bitfinex","SOLUSD",1754485381162,0.03,163.72,163.71,21.21457791]
["bitfinex","SOLUSD",1754485381334,0.03,163.72,163.71,26.44187277]
["bitfinex","SOLUSD",1754485381942,0.03,163.72,163.71,88.74187277]
["bitfinex","SOLUSD",1754485385457,0.03,163.72,163.71,89.44187277]
["bitfinex","SOLUSD",1754485387675,0.69,163.72,163.71,83.51457791]
["bitfinex","SOLUSD",1754485387974,0.03,163.72,163.71,88.74187277]
["bitfinex","SOLUSD",1754485388965,0.69,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485389164,0.69,163.72,163.7,6.10863145]
["bitfinex","SOLUSD",1754485389165,0.69,163.72,163.7,5.22729486]
["bitfinex","SOLUSD",1754485389477,0.66,163.71,163.7,5.22729486]
["bitfinex","SOLUSD",1754485389784,0.03,163.72,163.7,5.22729486]
["bitfinex","SOLUSD",1754485390081,0.69,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485391181,0.03,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485391387,0.03,163.72,163.7,6.10873549]
["bitfinex","SOLUSD",1754485391586,0.03,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485391970,0.69,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485392885,5.91729486,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754485393099,5.88729486,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754485393596,0.66,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485395607,43.79,163.72,163.69,5.28729486]
["bitfinex","SOLUSD",1754485395768,0.66,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754485396496,43.13,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754485396706,0.66,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485397211,43.79,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754485398011,43.13,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754485398177,0.66,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754485399898,43.13,163.72,163.69,5.28729486]
["bitfinex","SOLUSD",1754485400090,43.13,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485400293,0.03,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485401412,0.03,163.72,163.71,21.03351043]
["bitfinex","SOLUSD",1754485401797,0.03,163.72,163.71,27.14187277]
["bitfinex","SOLUSD",1754485401994,0.03,163.72,163.71,26.44187277]
["bitfinex","SOLUSD",1754485402829,0.03,163.72,163.71,27.14187277]
["bitfinex","SOLUSD",1754485406405,0.03,163.72,163.71,21.91457791]
["bitfinex","SOLUSD",1754485406606,0.03,163.72,163.71,21.21457791]
["bitfinex","SOLUSD",1754485406841,0.69,163.72,163.71,20.33351043]
["bitfinex","SOLUSD",1754485407427,0.69,163.72,163.7,67.52729486]
["bitfinex","SOLUSD",1754485407594,0.69,163.72,163.7,73.63600307]
["bitfinex","SOLUSD",1754485407793,0.66,163.71,163.7,73.63600307]
["bitfinex","SOLUSD",1754485408026,0.66,163.71,163.7,6.10870821]
["bitfinex","SOLUSD",1754485409047,0.66,163.71,163.69,26.50247385]
["bitfinex","SOLUSD",1754485409843,0.66,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485411219,0.69,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754485411739,0.66,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754485412758,5.22729486,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485413439,10.01564584,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485414426,16.12438133,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485415720,16.12164519,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485420452,4.11561484,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485420636,43.1,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485421118,43.1,163.7,163.69,0.73]
["bitfinex","SOLUSD",1754485421319,43.1,163.7,163.69,5.95729486]
["bitfinex","SOLUSD",1754485421521,43.1,163.7,163.69,21.06351043]
["bitfinex","SOLUSD",1754485421724,0.03,163.72,163.69,21.06351043]
["bitfinex","SOLUSD",1754485421924,0.03,163.72,163.7,5.89729486]
["bitfinex","SOLUSD",1754485422120,0.03,163.72,163.7,12.00590578]
["bitfinex","SOLUSD",1754485422326,0.03,163.72,163.71,0.67]
["bitfinex","SOLUSD",1754485422634,0.03,163.72,163.71,5.89729486]
["bitfinex","SOLUSD",1754485423724,0.03,163.72,163.71,12.0056572]
["bitfinex","SOLUSD",1754485425041,0.03,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485425248,0.03,163.72,163.71,11.3356572]
["bitfinex","SOLUSD",1754485425549,0.03,163.72,163.71,12.0056572]
["bitfinex","SOLUSD",1754485425841,0.03,163.72,163.71,27.11187277]
["bitfinex","SOLUSD",1754485429227,0.03,163.72,163.71,89.41187277]
["bitfinex","SOLUSD",1754485429732,0.03,163.72,163.71,27.11187277]
["bitfinex","SOLUSD",1754485430055,0.03,163.73,163.72,15.39053871]
["bitfinex","SOLUSD",1754485430353,0.03,163.73,163.72,21.00351043]
["bitfinex","SOLUSD",1754485431026,0.03,163.74,163.72,27.11149967]
["bitfinex","SOLUSD",1754485431231,0.03,163.74,163.73,21.00351043]
["bitfinex","SOLUSD",1754485433146,0.03,163.74,163.73,27.11112662]
["bitfinex","SOLUSD",1754485435135,0.03,163.74,163.73,89.41112662]
["bitfinex","SOLUSD",1754485437250,0.03,163.74,163.73,132.49112662]
["bitfinex","SOLUSD",1754485439565,0.03,163.74,163.73,131.82112662]
["bitfinex","SOLUSD",1754485440353,0.03,163.74,163.73,132.49112662]
["bitfinex","SOLUSD",1754485441389,0.03,163.74,163.73,131.82112662]
["bitfinex","SOLUSD",1754485442575,0.03,163.74,163.73,132.49112662]
["bitfinex","SOLUSD",1754485444771,0.03,163.74,163.73,131.82112662]
["bitfinex","SOLUSD",1754485446181,0.03,163.74,163.73,132.54112662]
["bitfinex","SOLUSD",1754485446560,0.03,163.74,163.73,131.82112662]
["bitfinex","SOLUSD",1754485447687,0.03,163.74,163.73,132.54112662]
["bitfinex","SOLUSD",1754485448261,0.03,163.74,163.73,131.82112662]
["bitfinex","SOLUSD",1754485450986,0.03,163.74,163.73,88.74112662]
["bitfinex","SOLUSD",1754485451190,0.03,163.74,163.73,131.80112662]
["bitfinex","SOLUSD",1754485451571,0.03,163.74,163.73,77.40621557]
["bitfinex","SOLUSD",1754485451782,0.72,163.74,163.73,83.51383176]
["bitfinex","SOLUSD",1754485452081,0.72,163.74,163.73,88.74112662]
["bitfinex","SOLUSD",1754485452608,0.72,163.74,163.73,77.40621557]
["bitfinex","SOLUSD",1754485452763,0.72,163.74,163.73,88.74112662]
["bitfinex","SOLUSD",1754485453290,0.03,163.74,163.73,88.74112662]
["bitfinex","SOLUSD",1754485453482,0.72,163.74,163.73,88.74112662]
["bitfinex","SOLUSD",1754485455779,0.72,163.74,163.73,26.44112662]
["bitfinex","SOLUSD",1754485456292,0.03,163.74,163.73,26.44112662]
["bitfinex","SOLUSD",1754485456479,0.03,163.74,163.73,27.16112662]
["bitfinex","SOLUSD",1754485461072,1e-08,163.74,163.73,27.44544976]
["bitfinex","SOLUSD",1754485461274,0.1,163.76,163.75,41.10621557]
["bitfinex","SOLUSD",1754485461596,0.1,163.76,163.75,89.39351043]
["bitfinex","SOLUSD",1754485461806,0.1,163.77,163.76,15.10621557]
["bitfinex","SOLUSD",1754485462007,0.1,163.77,163.76,21.05351043]
["bitfinex","SOLUSD",1754485462299,1e-08,163.77,163.76,21.33783357]
["bitfinex","SOLUSD",1754485462606,1e-08,163.77,163.76,27.44433088]
["bitfinex","SOLUSD",1754485463396,1e-08,163.77,163.76,29.89043988]
["bitfinex","SOLUSD",1754485463902,1e-08,163.77,163.76,27.16000774]
["bitfinex","SOLUSD",1754485464193,1e-08,163.77,163.76,69.50000774]
["bitfinex","SOLUSD",1754485464370,1e-08,163.77,163.76,70.22000774]
["bitfinex","SOLUSD",1754485467693,1e-08,163.77,163.76,132.52000774]
["bitfinex","SOLUSD",1754485469298,1e-08,163.77,163.76,131.80000774]
["bitfinex","SOLUSD",1754485469502,0.69000001,163.77,163.76,131.80000774]
["bitfinex","SOLUSD",1754485470090,1e-08,163.77,163.76,131.80000774]
["bitfinex","SOLUSD",1754485471202,1e-08,163.77,163.76,132.52000774]
["bitfinex","SOLUSD",1754485472401,1e-08,163.77,163.76,131.80000774]
["bitfinex","SOLUSD",1754485473911,1e-08,163.77,163.76,131.78000774]
["bitfinex","SOLUSD",1754485474694,0.66000001,163.77,163.76,131.78000774]
["bitfinex","SOLUSD",1754485474890,0.66000001,163.77,163.76,88.74000774]
["bitfinex","SOLUSD",1754485475082,0.66000001,163.77,163.76,131.78000774]
["bitfinex","SOLUSD",1754485476409,0.66000001,163.77,163.76,126.55271288]
["bitfinex","SOLUSD",1754485476588,0.66000001,163.77,163.76,131.78000774]
["bitfinex","SOLUSD",1754485477513,0.66000001,163.77,163.76,82.63351043]
["bitfinex","SOLUSD",1754485477880,0.66000001,163.77,163.76,77.40621557]
["bitfinex","SOLUSD",1754485478914,0.66000001,163.77,163.73,5.22729486]
["bitfinex","SOLUSD",1754485479120,0.66000001,163.77,163.74,15.10621557]
["bitfinex","SOLUSD",1754485480310,0.66000001,163.77,163.74,20.33351043]
["bitfinex","SOLUSD",1754485480713,1e-08,163.77,163.75,5.22729486]
["bitfinex","SOLUSD",1754485480917,0.66000001,163.77,163.74,43.04]
["bitfinex","SOLUSD",1754485481086,0.66,163.76,163.74,15.10621557]
["bitfinex","SOLUSD",1754485481285,5.88729486,163.76,163.72,15.16621557]
["bitfinex","SOLUSD",1754485481516,0.66,163.75,163.72,15.16621557]
["bitfinex","SOLUSD",1754485482014,5.22729486,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754485482509,0.66,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485482894,5.88729486,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485483086,11.99491105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485484214,16.09722938,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485486888,18.54558438,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485488313,14.44326605,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485489617,11.99491105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485491400,55.03491105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485492600,11.99491105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485492815,55.05491105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485495426,55.03491105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485500118,49.80761619,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485500307,55.03491105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485500508,48.26729486,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485501025,43.04,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485501407,55.03491105,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754485501729,63.45510494,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754485501913,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485502232,94.0235191,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485502521,94.6835191,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485503626,97.77454645,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754485504909,97.77454645,163.7,163.67,0.06]
["bitfinex","SOLUSD",1754485504910,113.04638517,163.7,163.67,0.06]
["bitfinex","SOLUSD",1754485505127,5.22729486,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754485505335,48.26729486,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754485505630,48.97729486,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754485506114,57.53633177,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754485506514,65.95652566,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754485517640,65.95652566,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485517815,15.22729486,163.67,163.65,1e-08]
["bitfinex","SOLUSD",1754485518149,26.0,163.62,163.58,0.72]
["bitfinex","SOLUSD",1754485518319,26.0,163.62,163.56,62.36]
["bitfinex","SOLUSD",1754485518320,5.22729486,163.59,163.56,0.06]
["bitfinex","SOLUSD",1754485518649,43.04,163.58,163.56,6.17389257]
["bitfinex","SOLUSD",1754485518937,26.0,163.65,163.58,0.72]
["bitfinex","SOLUSD",1754485519138,43.04,163.64,163.61,5.22729486]
["bitfinex","SOLUSD",1754485519352,43.04,163.64,163.62,0.72]
["bitfinex","SOLUSD",1754485519719,48.26729486,163.64,163.62,0.72]
["bitfinex","SOLUSD",1754485520047,43.04,163.64,163.62,0.72]
["bitfinex","SOLUSD",1754485520623,43.06,163.63,163.62,5.94729486]
["bitfinex","SOLUSD",1754485521231,5.93729486,163.7,163.62,12.05901714]
["bitfinex","SOLUSD",1754485521430,43.06,163.69,163.65,5.22729486]
["bitfinex","SOLUSD",1754485521632,26.0,163.67,163.66,5.94729486]
["bitfinex","SOLUSD",1754485521947,43.06,163.67,163.66,5.94729486]
["bitfinex","SOLUSD",1754485522522,43.06,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754485522736,43.06,163.67,163.66,5.94729486]
["bitfinex","SOLUSD",1754485522943,43.06,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754485523335,37.33613426,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754485523532,47.12760954,163.69,163.67,0.72]
["bitfinex","SOLUSD",1754485523736,5.22729486,163.68,163.63,5.94729486]
["bitfinex","SOLUSD",1754485524044,43.04,163.67,163.64,0.72]
["bitfinex","SOLUSD",1754485524249,43.04,163.67,163.64,5.94729486]
["bitfinex","SOLUSD",1754485524427,43.04,163.67,163.65,0.72]
["bitfinex","SOLUSD",1754485525249,43.04,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754485525542,43.04,163.67,163.66,5.94729486]
["bitfinex","SOLUSD",1754485527246,43.04,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754485527418,26.0,163.68,163.66,0.72]
["bitfinex","SOLUSD",1754485527622,43.04,163.67,163.66,0.72]
["bitfinex","SOLUSD",1754485528451,43.04,163.67,163.66,5.94729486]
["bitfinex","SOLUSD",1754485529020,43.04,163.67,163.66,12.05752338]
["bitfinex","SOLUSD",1754485529223,27.32525297,163.72,163.66,12.05752338]
["bitfinex","SOLUSD",1754485529224,43.04,163.69,163.66,12.05752338]
["bitfinex","SOLUSD",1754485529459,43.75,163.69,163.65,5.94729486]
["bitfinex","SOLUSD",1754485529665,48.97729486,163.69,163.65,0.72]
["bitfinex","SOLUSD",1754485529829,0.71,163.68,163.65,0.72]
["bitfinex","SOLUSD",1754485530032,43.04,163.67,163.65,0.72]
["bitfinex","SOLUSD",1754485530451,43.75,163.67,163.64,11.33823784]
["bitfinex","SOLUSD",1754485530646,43.04,163.67,163.64,11.33823784]
["bitfinex","SOLUSD",1754485530940,43.04,163.67,163.65,0.72]
["bitfinex","SOLUSD",1754485531144,43.75,163.67,163.63,5.22729486]
["bitfinex","SOLUSD",1754485531452,5.93729486,163.66,163.62,0.72]
["bitfinex","SOLUSD",1754485531653,48.97729486,163.65,163.6,6.83232733]
["bitfinex","SOLUSD",1754485531862,48.97729486,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754485532333,0.71,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485532838,5.93729486,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485533544,12.04827017,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485533727,5.93729486,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485533928,12.04827017,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485534233,5.93729486,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485534748,12.04827017,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485534936,16.14219977,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485535546,12.04827017,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485536234,42.14091504,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485539338,30.09264487,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485539538,69.04,163.64,163.63,0.73]
["bitfinex","SOLUSD",1754485540031,69.04,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485540032,78.35934032,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485540458,73.13204546,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485542330,4.09204546,163.64,163.63,0.73]
["bitfinex","SOLUSD",1754485542558,4.09204546,163.64,163.63,5.95729486]
["bitfinex","SOLUSD",1754485542559,43.04,163.64,163.63,5.95729486]
["bitfinex","SOLUSD",1754485542762,4.09204546,163.64,163.63,5.95729486]
["bitfinex","SOLUSD",1754485542964,43.04,163.65,163.63,5.95729486]
["bitfinex","SOLUSD",1754485543160,43.04,163.65,163.63,5.28729486]
["bitfinex","SOLUSD",1754485543335,43.04,163.65,163.64,0.67]
["bitfinex","SOLUSD",1754485543535,47.13512754,163.65,163.64,6.78097531]
["bitfinex","SOLUSD",1754485544666,47.13512754,163.65,163.64,12.00827017]
["bitfinex","SOLUSD",1754485544849,43.04,163.65,163.64,12.00827017]
["bitfinex","SOLUSD",1754485545246,26.03,163.68,163.64,12.00827017]
["bitfinex","SOLUSD",1754485545450,47.13746399,163.67,163.66,5.22729486]
["bitfinex","SOLUSD",1754485545836,47.13746399,163.67,163.66,5.89729486]
["bitfinex","SOLUSD",1754485546662,47.13877425,163.67,163.65,11.33758093]
["bitfinex","SOLUSD",1754485546846,47.13877425,163.67,163.65,12.00758093]
["bitfinex","SOLUSD",1754485546847,43.04,163.67,163.65,12.00758093]
["bitfinex","SOLUSD",1754485547265,43.04,163.67,163.66,5.89729486]
["bitfinex","SOLUSD",1754485547441,47.13903666,163.67,163.66,5.89729486]
["bitfinex","SOLUSD",1754485547940,47.13903666,163.67,163.65,6.11028607]
["bitfinex","SOLUSD",1754485548138,43.04,163.67,163.65,12.00758093]
["bitfinex","SOLUSD",1754485548543,43.71,163.67,163.64,5.22729486]
["bitfinex","SOLUSD",1754485549146,43.71,163.67,163.64,5.89729486]
["bitfinex","SOLUSD",1754485549560,43.04,163.67,163.65,5.89729486]
["bitfinex","SOLUSD",1754485549868,43.04,163.67,163.66,5.89729486]
["bitfinex","SOLUSD",1754485550062,47.13788958,163.67,163.66,5.89729486]
["bitfinex","SOLUSD",1754485550674,47.13788958,163.67,163.66,12.00752338]
["bitfinex","SOLUSD",1754485551052,47.13788958,163.67,163.66,5.89729486]
["bitfinex","SOLUSD",1754485551563,47.13788958,163.67,163.66,5.22729486]
["bitfinex","SOLUSD",1754485552652,47.80788958,163.67,163.64,62.3]
["bitfinex","SOLUSD",1754485552857,4.76788958,163.66,163.64,62.3]
["bitfinex","SOLUSD",1754485553049,43.02,163.65,163.64,62.3]
["bitfinex","SOLUSD",1754485553540,43.69,163.65,163.64,62.3]
["bitfinex","SOLUSD",1754485556178,53.01336691,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754485556344,0.67,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485557042,5.89729486,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485557246,35.99299865,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485558067,42.10397396,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485558242,16.10397396,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485559161,4.76570379,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485559375,4.09570379,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485559592,30.09570379,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485559794,47.11570379,163.64,163.63,5.95729486]
["bitfinex","SOLUSD",1754485561059,47.11570379,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485561996,47.11570379,163.64,163.63,6.17134877]
["bitfinex","SOLUSD",1754485562281,47.11570379,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485563473,47.11570379,163.64,163.63,5.95729486]
["bitfinex","SOLUSD",1754485564489,47.11570379,163.64,163.63,0.73]
["bitfinex","SOLUSD",1754485564874,47.11570379,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485565775,47.11570379,163.64,163.63,0.73]
["bitfinex","SOLUSD",1754485565979,47.11570379,163.64,163.63,5.95729486]
["bitfinex","SOLUSD",1754485566485,47.11570379,163.64,163.63,12.06864363]
["bitfinex","SOLUSD",1754485567971,43.02,163.64,163.63,12.06864363]
["bitfinex","SOLUSD",1754485569279,43.02,163.64,163.63,11.39864363]
["bitfinex","SOLUSD",1754485569514,43.02,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485569783,47.11781988,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485570883,47.11781988,163.64,163.63,6.17134877]
["bitfinex","SOLUSD",1754485571055,47.11781988,163.64,163.63,11.39864363]
["bitfinex","SOLUSD",1754485571674,43.02,163.64,163.63,11.39864363]
["bitfinex","SOLUSD",1754485575168,47.12073975,163.64,163.63,11.39864363]
["bitfinex","SOLUSD",1754485579495,47.81073975,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485580380,47.81073975,163.64,163.63,5.28729486]
["bitfinex","SOLUSD",1754485580587,47.12073975,163.64,163.63,5.28729486]
["bitfinex","SOLUSD",1754485580789,47.12073975,163.64,163.63,11.39864363]
["bitfinex","SOLUSD",1754485580988,47.81073975,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485581982,53.03803461,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485582197,59.14900992,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485582704,67.56920381,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485592905,67.54920381,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485593717,87.74371731,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485593909,82.65541938,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485594109,87.77065153,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485594539,90.22080653,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485595106,85.10557438,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485595327,90.22257685,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485595625,90.22257685,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754485595626,15.10621557,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754485595837,33.50444407,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754485596120,38.62092229,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754485596327,41.07122729,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754485596711,35.95474907,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754485597221,41.06961002,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754485597923,47.18095879,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754485598129,42.06609784,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754485598539,26.0,163.6,163.57,0.06]
["bitfinex","SOLUSD",1754485598718,5.22729486,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485599031,17.74651909,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485599235,18.39651909,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485599819,13.16922423,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485600026,12.51922423,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485600208,43.0,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754485600413,47.10073975,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754485600821,4.10073975,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754485601010,5.11372882,163.62,163.57,5.95729486]
["bitfinex","SOLUSD",1754485601011,4.10073975,163.59,163.57,5.95729486]
["bitfinex","SOLUSD",1754485601222,5.22729486,163.62,163.57,5.28729486]
["bitfinex","SOLUSD",1754485601223,43.0,163.58,163.57,5.28729486]
["bitfinex","SOLUSD",1754485601721,43.0,163.58,163.57,5.95729486]
["bitfinex","SOLUSD",1754485602033,43.0,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485602034,54.99051163,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485602231,59.07728181,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485602933,58.42728181,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485604041,4.08677018,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754485604216,43.0,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754485604541,47.0845886,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754485605235,47.0845886,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485605236,58.42510023,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485605621,52.31188346,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485605920,47.0845886,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485606441,59.07510023,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485606619,47.0845886,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485607944,4.0845886,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485608124,52.31188346,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485608644,58.42510023,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485608825,59.07510023,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485609214,54.34051163,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485609413,52.31144475,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485609737,47.08414989,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485610142,43.0,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485611442,54.34051163,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485611819,54.99051163,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485612122,54.34051163,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485612723,54.99051163,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485613945,54.34051163,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485614947,58.42368622,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485615150,59.07368622,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485616041,82.60009568,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754485616344,82.60009568,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754485616345,67.49388011,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754485616523,33.4851695,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754485616933,33.4851695,163.57,163.52,0.2]
["bitfinex","SOLUSD",1754485617253,33.4851695,163.57,163.5,0.06]
["bitfinex","SOLUSD",1754485617254,15.10621557,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754485617431,68.54080529,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754485617636,81.04417377,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754485617948,76.46687891,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754485618665,33.48687891,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754485618847,76.48687891,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754485619228,82.6027128,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754485620652,23.84649723,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754485620833,84.42630334,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754485621040,2.451957,163.51,163.5,0.73]
["bitfinex","SOLUSD",1754485621261,43.0,163.51,163.5,5.95729486]
["bitfinex","SOLUSD",1754485621572,43.0,163.51,163.5,0.73]
["bitfinex","SOLUSD",1754485623751,43.0,163.51,163.5,5.95729486]
["bitfinex","SOLUSD",1754485624589,43.0,163.51,163.5,12.07345558]
["bitfinex","SOLUSD",1754485625455,43.0,163.51,163.5,5.95729486]
["bitfinex","SOLUSD",1754485625664,43.0,163.51,163.5,12.07350281]
["bitfinex","SOLUSD",1754485625881,43.0,163.51,163.5,0.73]
["bitfinex","SOLUSD",1754485626084,43.0,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754485627050,26.0,163.55,163.5,5.93729486]
["bitfinex","SOLUSD",1754485627292,43.0,163.54,163.53,5.22729486]
["bitfinex","SOLUSD",1754485627659,43.0,163.54,163.53,5.87729486]
["bitfinex","SOLUSD",1754485630265,26.0,163.58,163.53,11.99238077]
["bitfinex","SOLUSD",1754485630466,43.0,163.57,163.56,5.22729486]
["bitfinex","SOLUSD",1754485630678,43.0,163.57,163.56,5.87729486]
["bitfinex","SOLUSD",1754485630975,0.03,163.62,163.56,5.87729486]
["bitfinex","SOLUSD",1754485631157,0.03,163.62,163.61,5.22729486]
["bitfinex","SOLUSD",1754485631355,43.03,163.62,163.61,5.22729486]
["bitfinex","SOLUSD",1754485631560,43.03,163.62,163.61,5.87729486]
["bitfinex","SOLUSD",1754485635492,43.03,163.62,163.61,5.22729486]
["bitfinex","SOLUSD",1754485635993,43.03,163.62,163.61,5.87729486]
["bitfinex","SOLUSD",1754485636289,43.03,163.62,163.61,11.98939069]
["bitfinex","SOLUSD",1754485636465,0.03,163.62,163.61,11.98939069]
["bitfinex","SOLUSD",1754485638705,0.03,163.62,163.61,89.39560626]
["bitfinex","SOLUSD",1754485642791,0.03,163.64,163.63,41.10621557]
["bitfinex","SOLUSD",1754485642995,0.03,163.64,163.63,108.63351043]
["bitfinex","SOLUSD",1754485643169,0.03,163.64,163.63,109.28351043]
["bitfinex","SOLUSD",1754485644072,0.03,163.64,163.63,115.3948592]
["bitfinex","SOLUSD",1754485644694,0.03,163.66,163.63,131.284366]
["bitfinex","SOLUSD",1754485644879,0.03,163.66,163.65,20.33351043]
["bitfinex","SOLUSD",1754485645066,0.03,163.66,163.65,15.10621557]
["bitfinex","SOLUSD",1754485645263,0.03,163.66,163.63,32.76134877]
["bitfinex","SOLUSD",1754485645467,0.03,163.66,163.65,5.22729486]
["bitfinex","SOLUSD",1754485645904,0.7,163.66,163.65,5.22729486]
["bitfinex","SOLUSD",1754485646798,0.03,163.66,163.65,5.22729486]
["bitfinex","SOLUSD",1754485646998,0.03,163.66,163.65,26.44411232]
["bitfinex","SOLUSD",1754485647311,0.03,163.66,163.65,27.09411232]
["bitfinex","SOLUSD",1754485651102,0.03,163.66,163.65,89.39411232]
["bitfinex","SOLUSD",1754485652610,0.03,163.66,163.65,132.33411232]
["bitfinex","SOLUSD",1754485654670,0.03,163.67,163.66,62.27]
["bitfinex","SOLUSD",1754485654870,0.03,163.67,163.66,68.19729486]
["bitfinex","SOLUSD",1754485656200,0.03,163.67,163.66,74.30752338]
["bitfinex","SOLUSD",1754485659987,0.03,163.67,163.66,74.20752338]
["bitfinex","SOLUSD",1754485661381,0.75,163.67,163.66,73.50752338]
["bitfinex","SOLUSD",1754485661608,0.75,163.67,163.66,88.61373895]
["bitfinex","SOLUSD",1754485661806,0.75,163.67,163.66,73.50752338]
["bitfinex","SOLUSD",1754485665096,0.03,163.67,163.66,73.50752338]
["bitfinex","SOLUSD",1754485669223,0.03,163.67,163.66,88.61373895]
["bitfinex","SOLUSD",1754485669388,0.03,163.67,163.66,132.23373895]
["bitfinex","SOLUSD",1754485671006,1e-08,163.67,163.66,158.23373895]
["bitfinex","SOLUSD",1754485675959,1e-08,163.68,163.67,41.10621557]
["bitfinex","SOLUSD",1754485676245,0.03,163.73,163.71,15.10621557]
["bitfinex","SOLUSD",1754485676438,0.03,163.73,163.72,63.25351043]
["bitfinex","SOLUSD",1754485677825,9.36831595,163.76,163.73,15.10621557]
["bitfinex","SOLUSD",1754485678137,0.72000001,163.77,163.75,20.33351043]
["bitfinex","SOLUSD",1754485678323,0.72,163.76,163.75,58.02621557]
["bitfinex","SOLUSD",1754485678530,0.72,163.76,163.75,63.25351043]
["bitfinex","SOLUSD",1754485679132,0.72,163.76,163.75,69.36038065]
["bitfinex","SOLUSD",1754485680755,0.72,163.76,163.74,48.12729486]
["bitfinex","SOLUSD",1754485680950,0.72,163.76,163.74,5.22729486]
["bitfinex","SOLUSD",1754485681641,0.72,163.76,163.75,5.22729486]
["bitfinex","SOLUSD",1754485683369,0.72,163.76,163.75,11.33416508]
["bitfinex","SOLUSD",1754485683570,1e-08,163.77,163.76,15.10621557]
["bitfinex","SOLUSD",1754485683777,1e-08,163.77,163.76,20.33351043]
["bitfinex","SOLUSD",1754485684258,1e-08,163.77,163.76,82.50351043]
["bitfinex","SOLUSD",1754485684874,1e-08,163.77,163.76,88.61000774]
["bitfinex","SOLUSD",1754485685253,1e-08,163.77,163.76,89.28000774]
["bitfinex","SOLUSD",1754485685732,1e-08,163.77,163.76,27.11000774]
["bitfinex","SOLUSD",1754485686777,1e-08,163.77,163.76,53.11000774]
["bitfinex","SOLUSD",1754485689076,0.66000001,163.77,163.76,26.44000774]
["bitfinex","SOLUSD",1754485690376,0.66000001,163.77,163.76,11.33379217]
["bitfinex","SOLUSD",1754485690541,0.66000001,163.77,163.75,73.50415269]
["bitfinex","SOLUSD",1754485690738,0.66000001,163.77,163.73,41.10621557]
["bitfinex","SOLUSD",1754485690739,0.66000001,163.77,163.74,5.22729486]
["bitfinex","SOLUSD",1754485690965,0.66000001,163.77,163.74,11.33437342]
["bitfinex","SOLUSD",1754485691871,0.66000001,163.77,163.73,5.22729486]
["bitfinex","SOLUSD",1754485692272,5.88729487,163.77,163.72,11.33502659]
["bitfinex","SOLUSD",1754485692564,0.66,163.76,163.72,11.33502659]
["bitfinex","SOLUSD",1754485693472,5.22729486,163.75,163.71,11.33558848]
["bitfinex","SOLUSD",1754485693657,0.66,163.74,163.71,11.33558848]
["bitfinex","SOLUSD",1754485694169,5.88729486,163.74,163.7,15.10621557]
["bitfinex","SOLUSD",1754485694390,0.66,163.73,163.7,15.10621557]
["bitfinex","SOLUSD",1754485695071,0.66,163.73,163.69,11.33640354]
["bitfinex","SOLUSD",1754485695649,0.66,163.72,163.7,11.33585611]
["bitfinex","SOLUSD",1754485696168,0.66,163.74,163.71,5.22729486]
["bitfinex","SOLUSD",1754485696374,0.66,163.73,163.71,5.22729486]
["bitfinex","SOLUSD",1754485696879,0.66,163.72,163.71,5.22729486]
["bitfinex","SOLUSD",1754485697052,0.66,163.72,163.7,5.22729486]
["bitfinex","SOLUSD",1754485697253,0.66,163.74,163.7,5.22729486]
["bitfinex","SOLUSD",1754485697567,0.66,163.73,163.7,5.22729486]
["bitfinex","SOLUSD",1754485699255,0.66,163.73,163.7,11.33573764]
["bitfinex","SOLUSD",1754485700176,0.66,163.75,163.72,5.22729486]
["bitfinex","SOLUSD",1754485700550,0.66,163.75,163.7,11.33573764]
["bitfinex","SOLUSD",1754485700551,0.66,163.74,163.7,11.33573764]
["bitfinex","SOLUSD",1754485700988,5.22729486,163.73,163.69,67.39729486]
["bitfinex","SOLUSD",1754485701183,0.66,163.72,163.69,73.5063994]
["bitfinex","SOLUSD",1754485701566,5.22729486,163.73,163.69,11.3363994]
["bitfinex","SOLUSD",1754485701567,0.66,163.71,163.69,11.3363994]
["bitfinex","SOLUSD",1754485701964,0.66,163.7,163.67,62.17]
["bitfinex","SOLUSD",1754485702173,5.88729486,163.7,163.67,62.17]
["bitfinex","SOLUSD",1754485702467,5.88729486,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754485702866,0.66,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485703060,5.88729486,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485703487,0.66,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485704091,5.88729486,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485706073,0.66,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485706704,26.66,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754485706888,26.0,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754485707201,0.66,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485707991,26.0,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754485708165,0.66,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485708766,0.66,163.68,163.66,5.28729486]
["bitfinex","SOLUSD",1754485709292,31.22729486,163.71,163.66,5.28729486]
["bitfinex","SOLUSD",1754485709470,5.88729486,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754485709871,0.66,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754485710104,0.66,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485710268,0.66,163.69,163.66,6.17019767]
["bitfinex","SOLUSD",1754485710783,0.66,163.69,163.66,12.06749253]
["bitfinex","SOLUSD",1754485711183,0.66,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754485711726,5.22729486,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754485711881,0.66,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485712366,31.22729486,163.71,163.66,12.06752338]
["bitfinex","SOLUSD",1754485712573,0.66,163.7,163.66,12.06752338]
["bitfinex","SOLUSD",1754485713105,0.66,163.7,163.67,5.89729486]
["bitfinex","SOLUSD",1754485713405,43.59,163.72,163.68,5.22729486]
["bitfinex","SOLUSD",1754485713711,43.59,163.72,163.69,5.89729486]
["bitfinex","SOLUSD",1754485714010,0.71,163.71,163.68,5.22729486]
["bitfinex","SOLUSD",1754485714174,42.88,163.72,163.68,5.22729486]
["bitfinex","SOLUSD",1754485714389,0.71,163.7,163.68,5.22729486]
["bitfinex","SOLUSD",1754485714575,42.88,163.72,163.68,5.22729486]
["bitfinex","SOLUSD",1754485714780,0.71,163.71,163.68,11.33667411]
["bitfinex","SOLUSD",1754485714981,0.71,163.71,163.68,12.00667411]
["bitfinex","SOLUSD",1754485715391,43.59,163.72,163.68,12.00667411]
["bitfinex","SOLUSD",1754485716194,0.71,163.71,163.68,5.22729486]
["bitfinex","SOLUSD",1754485716599,0.71,163.71,163.68,11.33676909]
["bitfinex","SOLUSD",1754485717192,0.71,163.71,163.68,12.00676909]
["bitfinex","SOLUSD",1754485717517,0.71,163.71,163.69,5.22729486]
["bitfinex","SOLUSD",1754485718292,0.71,163.71,163.69,11.33636999]
["bitfinex","SOLUSD",1754485718795,0.71,163.71,163.69,5.22729486]
["bitfinex","SOLUSD",1754485718997,0.71,163.71,163.69,67.39729486]
["bitfinex","SOLUSD",1754485719582,0.71,163.71,163.69,62.17]
["bitfinex","SOLUSD",1754485720005,0.71,163.7,163.69,62.17]
["bitfinex","SOLUSD",1754485721099,5.22729486,163.71,163.69,62.17]
["bitfinex","SOLUSD",1754485721303,42.88,163.72,163.69,62.17]
["bitfinex","SOLUSD",1754485721800,43.59,163.72,163.69,62.17]
["bitfinex","SOLUSD",1754485722121,43.59,163.72,163.69,74.1762512]
["bitfinex","SOLUSD",1754485722778,43.59,163.72,163.69,68.06729486]
["bitfinex","SOLUSD",1754485723275,43.59,163.72,163.69,62.17]
["bitfinex","SOLUSD",1754485724077,5.93729486,163.71,163.69,62.17]
["bitfinex","SOLUSD",1754485724277,5.22729486,163.7,163.69,62.17]
["bitfinex","SOLUSD",1754485724484,12.04603035,163.7,163.69,62.17]
["bitfinex","SOLUSD",1754485724685,12.04603035,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754485724884,5.22729486,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754485725396,0.71,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485726184,12.04715005,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485732922,42.12843661,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485733298,16.12843661,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485733703,22.83096883,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485734019,25.84189654,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754485736989,25.84189654,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1754485737194,19.13936432,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1754485737522,27.55955821,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1754485737696,26.0,163.65,163.64,1e-08]
["bitfinex","SOLUSD",1754485737889,78.20858142,163.65,163.64,1e-08]
["bitfinex","SOLUSD",1754485738111,87.33877531,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754485738301,18.43877531,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485739326,24.54975062,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485744823,84.31955673,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485745240,30.08128656,163.64,163.63,0.73]
["bitfinex","SOLUSD",1754485745407,5.0683748,163.7,163.63,5.95729486]
["bitfinex","SOLUSD",1754485745608,42.9,163.69,163.67,5.22729486]
["bitfinex","SOLUSD",1754485745822,42.9,163.69,163.68,0.67]
["bitfinex","SOLUSD",1754485746041,6.10792894,163.73,163.68,5.89729486]
["bitfinex","SOLUSD",1754485746217,48.12729486,163.72,163.69,0.67]
["bitfinex","SOLUSD",1754485746424,4.07843076,163.71,163.69,0.67]
["bitfinex","SOLUSD",1754485746740,68.9,163.7,163.69,0.67]
["bitfinex","SOLUSD",1754485746948,68.9,163.7,163.64,6.11097531]
["bitfinex","SOLUSD",1754485746949,78.20572562,163.7,163.66,0.67]
["bitfinex","SOLUSD",1754485747123,5.22729486,163.68,163.66,0.67]
["bitfinex","SOLUSD",1754485747307,42.9,163.67,163.64,0.67]
["bitfinex","SOLUSD",1754485747514,42.9,163.67,163.65,0.67]
["bitfinex","SOLUSD",1754485748047,42.9,163.67,163.63,0.06]
["bitfinex","SOLUSD",1754485748048,5.22729486,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754485748210,42.9,163.65,163.64,0.67]
["bitfinex","SOLUSD",1754485748411,42.9,163.65,163.63,5.28729486]
["bitfinex","SOLUSD",1754485748720,42.9,163.65,163.63,6.1713329]
["bitfinex","SOLUSD",1754485748907,42.9,163.65,163.64,0.67]
["bitfinex","SOLUSD",1754485752247,42.9,163.65,163.63,62.23]
["bitfinex","SOLUSD",1754485752446,42.9,163.65,163.63,62.9]
["bitfinex","SOLUSD",1754485752607,42.9,163.65,163.64,0.67]
["bitfinex","SOLUSD",1754485753233,42.9,163.65,163.63,62.23]
["bitfinex","SOLUSD",1754485753437,5.22729486,163.64,163.63,62.23]
["bitfinex","SOLUSD",1754485753839,48.12729486,163.65,163.63,62.23]
["bitfinex","SOLUSD",1754485754026,48.12729486,163.65,163.63,62.9]
["bitfinex","SOLUSD",1754485754428,42.9,163.65,163.63,62.9]
["bitfinex","SOLUSD",1754485756123,5.22729486,163.64,163.63,62.23]
["bitfinex","SOLUSD",1754485756439,42.9,163.65,163.63,62.23]
["bitfinex","SOLUSD",1754485756638,48.12729486,163.65,163.63,62.23]
["bitfinex","SOLUSD",1754485756828,5.22729486,163.64,163.63,62.23]
["bitfinex","SOLUSD",1754485757025,54.90792465,163.65,163.63,62.23]
["bitfinex","SOLUSD",1754485757343,54.23792465,163.65,163.63,62.23]
["bitfinex","SOLUSD",1754485757511,54.23792465,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754485758230,48.12729486,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754485758424,42.9,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754485758851,42.9,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485759516,42.9,163.64,163.63,0.73]
["bitfinex","SOLUSD",1754485760043,42.9,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485760342,42.9,163.64,163.63,0.73]
["bitfinex","SOLUSD",1754485760927,42.9,163.64,163.63,5.95729486]
["bitfinex","SOLUSD",1754485761328,42.9,163.64,163.63,12.06864363]
["bitfinex","SOLUSD",1754485763344,42.9,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485765024,42.9,163.64,163.63,5.95729486]
["bitfinex","SOLUSD",1754485765226,42.9,163.66,163.63,5.95729486]
["bitfinex","SOLUSD",1754485765422,42.9,163.66,163.64,0.67]
["bitfinex","SOLUSD",1754485765723,42.9,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754485765923,0.67,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754485766141,42.9,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754485766347,42.9,163.64,163.63,62.23]
["bitfinex","SOLUSD",1754485766935,42.9,163.64,163.63,74.23864363]
["bitfinex","SOLUSD",1754485767350,11.84699789,163.71,163.63,74.23864363]
["bitfinex","SOLUSD",1754485767658,11.84699789,163.71,163.67,5.22729486]
["bitfinex","SOLUSD",1754485767659,46.99060467,163.7,163.67,5.22729486]
["bitfinex","SOLUSD",1754485767822,4.09060467,163.69,163.68,5.22729486]
["bitfinex","SOLUSD",1754485768029,4.09060467,163.69,163.68,5.89729486]
["bitfinex","SOLUSD",1754485768249,4.09060467,163.69,163.68,5.22729486]
["bitfinex","SOLUSD",1754485768449,4.09060467,163.69,163.67,5.22729486]
["bitfinex","SOLUSD",1754485768662,4.09060467,163.69,163.67,5.89729486]
["bitfinex","SOLUSD",1754485770453,43.57,163.68,163.65,5.22729486]
["bitfinex","SOLUSD",1754485770660,43.57,163.68,163.64,73.50813368]
["bitfinex","SOLUSD",1754485770832,43.57,163.68,163.65,5.22729486]
["bitfinex","SOLUSD",1754485771650,42.9,163.68,163.66,5.22729486]
["bitfinex","SOLUSD",1754485771851,42.9,163.68,163.66,5.89729486]
["bitfinex","SOLUSD",1754485772362,42.9,163.68,163.66,62.17]
["bitfinex","SOLUSD",1754485773058,43.61,163.68,163.66,62.17]
["bitfinex","SOLUSD",1754485773449,0.71,163.67,163.64,62.17]
["bitfinex","SOLUSD",1754485773635,42.9,163.68,163.66,5.22729486]
["bitfinex","SOLUSD",1754485774458,42.9,163.68,163.67,0.71]
["bitfinex","SOLUSD",1754485774637,46.99521709,163.68,163.66,5.22729486]
["bitfinex","SOLUSD",1754485774832,42.9,163.68,163.66,5.22729486]
["bitfinex","SOLUSD",1754485775154,42.9,163.68,163.67,5.22729486]
["bitfinex","SOLUSD",1754485775325,42.9,163.68,163.67,5.93729486]
["bitfinex","SOLUSD",1754485775529,42.9,163.68,163.66,5.22729486]
["bitfinex","SOLUSD",1754485775958,42.9,163.68,163.67,0.71]
["bitfinex","SOLUSD",1754485776538,42.9,163.68,163.67,5.93729486]
["bitfinex","SOLUSD",1754485776772,0.03,163.69,163.67,5.93729486]
["bitfinex","SOLUSD",1754485777057,0.03,163.69,163.68,21.04351043]
["bitfinex","SOLUSD",1754485777262,0.03,163.73,163.68,26.27080529]
["bitfinex","SOLUSD",1754485777436,0.03,163.73,163.72,20.33351043]
["bitfinex","SOLUSD",1754485777766,0.03,163.73,163.72,5.22729486]
["bitfinex","SOLUSD",1754485777936,0.03,163.73,163.71,5.22729486]
["bitfinex","SOLUSD",1754485778851,0.03,163.73,163.72,5.22729486]
["bitfinex","SOLUSD",1754485779961,0.03,163.73,163.72,5.93729486]
["bitfinex","SOLUSD",1754485780136,0.03,163.73,163.72,12.0452841]
["bitfinex","SOLUSD",1754485783182,0.03,163.73,163.72,6.81798924]
["bitfinex","SOLUSD",1754485783474,0.03,163.73,163.72,5.22729486]
["bitfinex","SOLUSD",1754485783975,0.03,163.73,163.72,11.3352841]
["bitfinex","SOLUSD",1754485784486,0.03,163.73,163.72,12.0452841]
["bitfinex","SOLUSD",1754485786393,0.03,163.73,163.72,11.3352841]
["bitfinex","SOLUSD",1754485786880,0.03,163.73,163.72,12.0452841]
["bitfinex","SOLUSD",1754485789097,0.03,163.73,163.72,27.15149967]
["bitfinex","SOLUSD",1754485791188,0.03,163.73,163.72,26.44149967]
["bitfinex","SOLUSD",1754485791384,0.03,163.73,163.72,20.33351043]
["bitfinex","SOLUSD",1754485791591,0.03,163.73,163.72,5.22729486]
["bitfinex","SOLUSD",1754485791779,0.74,163.73,163.72,11.3352841]
["bitfinex","SOLUSD",1754485791980,0.03,163.73,163.72,11.3352841]
["bitfinex","SOLUSD",1754485792494,0.03,163.73,163.72,12.0452841]
["bitfinex","SOLUSD",1754485793093,0.03,163.73,163.72,73.5352841]
["bitfinex","SOLUSD",1754485793882,0.03,163.73,163.72,67.42729486]
["bitfinex","SOLUSD",1754485793883,0.74,163.73,163.72,67.42729486]
["bitfinex","SOLUSD",1754485794186,0.03,163.73,163.72,67.42729486]
["bitfinex","SOLUSD",1754485794382,0.03,163.73,163.72,73.5352841]
["bitfinex","SOLUSD",1754485794894,0.03,163.73,163.72,88.64149967]
["bitfinex","SOLUSD",1754485795084,0.03,163.73,163.72,89.35149967]
["bitfinex","SOLUSD",1754485801790,0.03,163.73,163.72,132.23149967]
["bitfinex","SOLUSD",1754485802320,0.03,163.76,163.75,15.10621557]
["bitfinex","SOLUSD",1754485802504,0.03,163.76,163.75,63.23351043]
["bitfinex","SOLUSD",1754485802716,0.03,163.76,163.75,126.11351042]
["bitfinex","SOLUSD",1754485802879,1e-08,163.76,163.75,126.39783356]
["bitfinex","SOLUSD",1754485803809,1e-08,163.76,163.75,131.51038064]
["bitfinex","SOLUSD",1754485805402,1e-08,163.76,163.75,88.61038064]
["bitfinex","SOLUSD",1754485806377,0.69000001,163.76,163.75,82.50351042]
["bitfinex","SOLUSD",1754485806581,0.69000001,163.76,163.75,88.61038064]
["bitfinex","SOLUSD",1754485807001,1e-08,163.76,163.75,88.61038064]
["bitfinex","SOLUSD",1754485807578,0.69000001,163.76,163.75,11.33416508]
["bitfinex","SOLUSD",1754485807807,0.69000001,163.76,163.75,5.22729486]
["bitfinex","SOLUSD",1754485808314,0.69000001,163.76,163.74,5.22729486]
["bitfinex","SOLUSD",1754485808807,1e-08,163.76,163.75,5.22729486]
["bitfinex","SOLUSD",1754485809175,0.69000001,163.76,163.75,5.22729486]
["bitfinex","SOLUSD",1754485809801,0.69000001,163.76,163.73,6.10748187]
["bitfinex","SOLUSD",1754485809802,0.69000001,163.76,163.74,5.22729486]
["bitfinex","SOLUSD",1754485810693,0.69000001,163.76,163.74,67.39729485]
["bitfinex","SOLUSD",1754485811008,0.69000001,163.76,163.74,62.16999999]
["bitfinex","SOLUSD",1754485811310,0.69000001,163.76,163.74,67.39729485]
["bitfinex","SOLUSD",1754485811680,0.69,163.75,163.74,67.39729485]
["bitfinex","SOLUSD",1754485811881,1e-08,163.76,163.74,67.39729485]
["bitfinex","SOLUSD",1754485812204,0.69000001,163.76,163.74,67.39729485]
["bitfinex","SOLUSD",1754485813006,0.69000001,163.76,163.74,62.16999999]
["bitfinex","SOLUSD",1754485813212,0.69000001,163.76,163.74,67.39729485]
["bitfinex","SOLUSD",1754485813405,0.69000001,163.76,163.74,73.50452052]
["bitfinex","SOLUSD",1754485813917,1e-08,163.76,163.74,62.16999999]
["bitfinex","SOLUSD",1754485814119,0.69,163.75,163.74,62.16999999]
["bitfinex","SOLUSD",1754485815909,0.69,163.75,163.74,62.22999999]
["bitfinex","SOLUSD",1754485820115,5.91729486,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485820293,10.02118042,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485820498,16.12805064,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485823725,4.79388556,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485823900,30.79388556,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485824104,30.10388556,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485825206,36.90075578,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485825418,42.12805064,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485829921,85.00805064,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485830119,78.90118042,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485830845,85.00805064,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485831327,78.90118042,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485831527,85.00805064,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485832547,72.98388556,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485837131,0.72000001,163.76,163.74,5.99729486]
["bitfinex","SOLUSD",1754485837132,42.88000001,163.76,163.74,5.99729486]
["bitfinex","SOLUSD",1754485837333,42.88000001,163.76,163.75,5.93729486]
["bitfinex","SOLUSD",1754485838624,42.88000001,163.76,163.75,5.22729486]
["bitfinex","SOLUSD",1754485838958,52.93630689,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754485839112,48.10729487,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754485839315,0.72,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485839739,5.94729486,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485839921,10.05637756,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485840344,16.16324778,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485845041,15.44324778,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485845343,4.1090827,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485846945,42.88000001,163.76,163.74,5.99729486]
["bitfinex","SOLUSD",1754485847138,42.88000001,163.76,163.75,0.71]
["bitfinex","SOLUSD",1754485847351,46.98749723,163.76,163.75,0.71]
["bitfinex","SOLUSD",1754485848048,46.98749723,163.76,163.75,5.93729486]
["bitfinex","SOLUSD",1754485848049,42.88000001,163.76,163.75,5.93729486]
["bitfinex","SOLUSD",1754485848847,42.88000001,163.76,163.75,5.22729486]
["bitfinex","SOLUSD",1754485849046,42.88000001,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754485849346,43.60000001,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754485849532,4.11006001,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485850342,42.88000001,163.76,163.74,0.77]
["bitfinex","SOLUSD",1754485851149,1e-08,163.76,163.75,0.71]
["bitfinex","SOLUSD",1754485851452,46.99221492,163.76,163.75,0.71]
["bitfinex","SOLUSD",1754485852155,46.99221492,163.76,163.74,5.28729486]
["bitfinex","SOLUSD",1754485852336,4.11221491,163.75,163.74,5.99729486]
["bitfinex","SOLUSD",1754485855161,4.11221491,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485855449,4.11221491,163.75,163.74,5.28729486]
["bitfinex","SOLUSD",1754485855753,4.11221491,163.75,163.74,5.99729486]
["bitfinex","SOLUSD",1754485856137,42.88000001,163.76,163.74,5.99729486]
["bitfinex","SOLUSD",1754485857367,42.88000001,163.76,163.74,5.28729486]
["bitfinex","SOLUSD",1754485857555,4.11487418,163.75,163.74,5.28729486]
["bitfinex","SOLUSD",1754485858255,4.83487418,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485859052,4.11487418,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754485860243,4.11487418,163.75,163.74,5.28729486]
["bitfinex","SOLUSD",1754485860550,42.88000001,163.76,163.74,5.28729486]
["bitfinex","SOLUSD",1754485860746,42.88000001,163.76,163.75,5.22729486]
["bitfinex","SOLUSD",1754485860936,46.99579874,163.76,163.75,5.22729486]
["bitfinex","SOLUSD",1754485861136,46.99579874,163.76,163.75,67.39729485]
["bitfinex","SOLUSD",1754485864144,42.88000001,163.76,163.75,67.39729485]
["bitfinex","SOLUSD",1754485867742,42.88000001,163.76,163.75,62.16999999]
["bitfinex","SOLUSD",1754485867953,42.88000001,163.76,163.75,67.39729485]
["bitfinex","SOLUSD",1754485868465,47.71396446,163.76,163.75,62.16999999]
["bitfinex","SOLUSD",1754485868761,47.71396446,163.76,163.75,67.39729485]
["bitfinex","SOLUSD",1754485868762,46.99396446,163.76,163.75,67.39729485]
["bitfinex","SOLUSD",1754485869440,42.88000001,163.76,163.75,67.39729485]
["bitfinex","SOLUSD",1754485870835,1e-08,163.76,163.75,89.28038064]
["bitfinex","SOLUSD",1754485872475,1e-08,163.76,163.75,132.14038064]
["bitfinex","SOLUSD",1754485874881,1e-08,163.77,163.76,15.10621557]
["bitfinex","SOLUSD",1754485875060,1e-08,163.77,163.76,27.11000774]
["bitfinex","SOLUSD",1754485876068,1e-08,163.77,163.76,89.56433087]
["bitfinex","SOLUSD",1754485876257,0.03,163.78,163.76,115.28000773]
["bitfinex","SOLUSD",1754485876452,0.03,163.78,163.77,63.86351043]
["bitfinex","SOLUSD",1754485876872,0.03,163.78,163.77,63.19351043]
["bitfinex","SOLUSD",1754485877051,0.03,163.78,163.77,63.86351043]
["bitfinex","SOLUSD",1754485877253,0.82,163.85,163.78,15.10621557]
["bitfinex","SOLUSD",1754485877555,0.82,163.85,163.8,36.45458972]
["bitfinex","SOLUSD",1754485877556,0.1,163.85,163.8,36.45458972]
["bitfinex","SOLUSD",1754485877746,0.1,163.85,163.8,98.62458971]
["bitfinex","SOLUSD",1754485877944,0.1,163.85,163.8,94.06729485]
["bitfinex","SOLUSD",1754485878172,0.72,163.83,163.8,88.16999999]
["bitfinex","SOLUSD",1754485878372,0.72,163.83,163.8,108.50351042]
["bitfinex","SOLUSD",1754485878759,0.1,163.85,163.8,109.17351042]
["bitfinex","SOLUSD",1754485878959,0.1,163.85,163.8,114.40080528]
["bitfinex","SOLUSD",1754485880753,0.82,163.85,163.8,120.50581138]
["bitfinex","SOLUSD",1754485881574,0.03,163.83,163.8,120.50581138]
["bitfinex","SOLUSD",1754485881961,1e-08,163.84,163.83,41.39053871]
["bitfinex","SOLUSD",1754485882278,0.03,163.86,163.84,15.39053871]
["bitfinex","SOLUSD",1754485882485,0.03,163.86,163.85,74.06729486]
["bitfinex","SOLUSD",1754485882858,0.03,163.86,163.85,80.84043797]
["bitfinex","SOLUSD",1754485883270,0.1,163.87,163.86,15.39053871]
["bitfinex","SOLUSD",1754485883448,0.1,163.87,163.86,20.61783357]
["bitfinex","SOLUSD",1754485883647,0.1,163.87,163.86,21.28783357]
["bitfinex","SOLUSD",1754485884396,1e-08,163.87,163.86,21.28783357]
["bitfinex","SOLUSD",1754485884923,0.1,163.89,163.88,26.0]
["bitfinex","SOLUSD",1754485885177,92.95778921,164.0,163.89,15.39053871]
["bitfinex","SOLUSD",1754485885378,0.72,163.99,163.91,15.10621557]
["bitfinex","SOLUSD",1754485885560,0.72,163.99,163.97,5.22729486]
["bitfinex","SOLUSD",1754485885763,0.72,163.99,163.98,5.22729486]
["bitfinex","SOLUSD",1754485885963,0.72,164.01,163.98,5.22729486]
["bitfinex","SOLUSD",1754485886172,42.84,164.04,163.95,42.84]
["bitfinex","SOLUSD",1754485886173,42.84,164.04,164.0,5.22729486]
["bitfinex","SOLUSD",1754485886356,0.72,164.03,164.02,5.22729486]
["bitfinex","SOLUSD",1754485886750,0.72,164.03,164.01,6.09707839]
["bitfinex","SOLUSD",1754485886977,0.72,164.03,164.02,5.22729486]
["bitfinex","SOLUSD",1754485887176,42.84,164.04,164.02,5.22729486]
["bitfinex","SOLUSD",1754485887363,43.56,164.04,164.03,5.22729486]
["bitfinex","SOLUSD",1754485888259,48.78729486,164.04,163.99,5.22729486]
["bitfinex","SOLUSD",1754485888461,0.72,164.03,164.01,5.22729486]
["bitfinex","SOLUSD",1754485888686,42.84,164.04,164.01,5.22729486]
["bitfinex","SOLUSD",1754485889017,0.72,164.02,164.01,5.22729486]
["bitfinex","SOLUSD",1754485889309,0.72,164.02,164.0,5.22729486]
["bitfinex","SOLUSD",1754485889512,42.84,164.04,163.98,64.04448]
["bitfinex","SOLUSD",1754485889715,42.84,164.04,164.01,5.22729486]
["bitfinex","SOLUSD",1754485890008,0.72,164.03,163.98,57.94621557]
["bitfinex","SOLUSD",1754485890394,0.72,164.03,163.99,5.22729486]
["bitfinex","SOLUSD",1754485890998,6.8165033,164.03,163.99,5.22729486]
["bitfinex","SOLUSD",1754485891193,0.72,164.02,163.97,21.20483604]
["bitfinex","SOLUSD",1754485891389,0.72,164.02,163.99,5.22729486]
["bitfinex","SOLUSD",1754485892110,0.72,164.02,163.97,15.10621557]
["bitfinex","SOLUSD",1754485892453,5.22729486,164.0,163.96,5.22729486]
["bitfinex","SOLUSD",1754485892705,0.72,163.99,163.96,20.33351043]
["bitfinex","SOLUSD",1754485892914,0.66,163.98,163.96,20.33351043]
["bitfinex","SOLUSD",1754485893116,0.66,163.98,163.97,5.22729486]
["bitfinex","SOLUSD",1754485894592,0.66,164.0,163.97,5.22729486]
["bitfinex","SOLUSD",1754485894926,0.66,164.01,163.99,5.22729486]
["bitfinex","SOLUSD",1754485895921,0.66,164.0,163.98,5.22729486]
["bitfinex","SOLUSD",1754485896243,0.66,163.99,163.97,20.33351043]
["bitfinex","SOLUSD",1754485896803,0.66,163.99,163.96,21.20523631]
["bitfinex","SOLUSD",1754485897115,0.66,163.99,163.97,5.22729486]
["bitfinex","SOLUSD",1754485897317,0.66,164.01,163.97,5.22729486]
["bitfinex","SOLUSD",1754485897508,11.32419212,164.02,163.97,5.22729486]
["bitfinex","SOLUSD",1754485897699,0.66,164.0,163.97,5.22729486]
["bitfinex","SOLUSD",1754485898233,0.66,164.02,163.98,5.22729486]
["bitfinex","SOLUSD",1754485898399,5.88729486,164.02,163.98,5.22729486]
["bitfinex","SOLUSD",1754485898715,5.22729486,163.99,163.97,62.2]
["bitfinex","SOLUSD",1754485898901,0.66,163.99,163.97,62.2]
["bitfinex","SOLUSD",1754485899103,5.22729486,164.01,163.97,67.42729486]
["bitfinex","SOLUSD",1754485899444,0.66,164.02,163.98,5.87729486]
["bitfinex","SOLUSD",1754485899818,0.66,164.01,163.98,5.22729486]
["bitfinex","SOLUSD",1754485900025,0.66,164.01,163.97,67.42729486]
["bitfinex","SOLUSD",1754485900236,0.66,164.01,163.97,62.85]
["bitfinex","SOLUSD",1754485900441,5.22729486,163.99,163.97,62.2]
["bitfinex","SOLUSD",1754485900742,0.66,163.98,163.97,62.2]
["bitfinex","SOLUSD",1754485902444,0.66,163.98,163.94,5.22729486]
["bitfinex","SOLUSD",1754485902445,11.98559953,163.98,163.94,5.22729486]
["bitfinex","SOLUSD",1754485902646,0.66,163.97,163.93,82.53351043]
["bitfinex","SOLUSD",1754485902840,0.66,163.97,163.93,77.30621557]
["bitfinex","SOLUSD",1754485902841,0.66,163.96,163.93,77.30621557]
["bitfinex","SOLUSD",1754485903035,0.66,163.96,163.93,82.53351043]
["bitfinex","SOLUSD",1754485903632,0.66,163.96,163.93,83.18351043]
["bitfinex","SOLUSD",1754485905223,11.32592779,163.98,163.93,83.18351043]
["bitfinex","SOLUSD",1754485905457,0.66,163.97,163.93,83.18351043]
["bitfinex","SOLUSD",1754485906551,5.88729486,163.96,163.93,62.2]
["bitfinex","SOLUSD",1754485906721,5.88729486,163.96,163.92,0.65]
["bitfinex","SOLUSD",1754485906926,5.88729486,163.95,163.91,105.04]
["bitfinex","SOLUSD",1754485907139,5.88729486,163.95,163.91,48.71729486]
["bitfinex","SOLUSD",1754485907368,5.88729486,163.95,163.91,5.87729486]
["bitfinex","SOLUSD",1754485907749,0.66,163.95,163.91,5.87729486]
["bitfinex","SOLUSD",1754485908056,5.88729486,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754485908666,5.22729486,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754485909463,5.88729486,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754485910658,5.88729486,163.95,163.91,15.75621557]
["bitfinex","SOLUSD",1754485911445,5.22729486,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754485912461,5.88729486,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754485912762,5.88729486,163.95,163.91,20.98351043]
["bitfinex","SOLUSD",1754485913137,5.88729486,163.95,163.91,26.43435939]
["bitfinex","SOLUSD",1754485913347,5.88729486,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754485914036,5.88729486,163.95,163.91,26.43435939]
["bitfinex","SOLUSD",1754485914253,5.88729486,163.95,163.91,27.08435939]
["bitfinex","SOLUSD",1754485914455,0.66,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754485914742,5.88729486,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754485914942,5.88729486,163.95,163.91,15.10621557]
["bitfinex","SOLUSD",1754485915139,5.88729486,163.95,163.91,15.75621557]
["bitfinex","SOLUSD",1754485915342,0.66,163.94,163.91,15.75621557]
["bitfinex","SOLUSD",1754485916866,0.66,163.94,163.91,21.85709551]
["bitfinex","SOLUSD",1754485917164,5.22729486,163.95,163.91,21.85709551]
["bitfinex","SOLUSD",1754485917365,5.22729486,163.95,163.91,84.05709551]
["bitfinex","SOLUSD",1754485917574,5.88729486,163.95,163.91,84.05709551]
["bitfinex","SOLUSD",1754485917744,5.88729486,163.95,163.91,77.95621557]
["bitfinex","SOLUSD",1754485917943,5.22729486,163.94,163.91,77.95621557]
["bitfinex","SOLUSD",1754485918141,5.22729486,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754485918464,5.22729486,163.96,163.92,0.65]
["bitfinex","SOLUSD",1754485918665,5.22729486,163.96,163.91,88.63439289]
["bitfinex","SOLUSD",1754485918852,5.88729486,163.96,163.93,0.65]
["bitfinex","SOLUSD",1754485920267,5.88729486,163.96,163.91,83.40709803]
["bitfinex","SOLUSD",1754485920448,0.66,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754485920842,5.22729486,163.96,163.92,0.65]
["bitfinex","SOLUSD",1754485921063,5.88729486,163.95,163.91,62.2]
["bitfinex","SOLUSD",1754485921266,5.22729486,163.92,163.91,62.2]
["bitfinex","SOLUSD",1754485921567,5.88729486,163.92,163.91,62.2]
["bitfinex","SOLUSD",1754485922261,4.08696531,163.95,163.91,62.2]
["bitfinex","SOLUSD",1754485922569,5.22729486,163.93,163.91,62.2]
["bitfinex","SOLUSD",1754485922772,5.88729486,163.92,163.91,62.2]
["bitfinex","SOLUSD",1754485922978,5.22729486,163.93,163.91,62.2]
["bitfinex","SOLUSD",1754485923176,0.69,163.92,163.91,62.2]
["bitfinex","SOLUSD",1754485923475,9.31426017,163.94,163.91,62.2]
["bitfinex","SOLUSD",1754485923776,5.91729486,163.94,163.91,62.2]
["bitfinex","SOLUSD",1754485923948,5.91729486,163.94,163.91,69.02088079]
["bitfinex","SOLUSD",1754485923949,5.22729486,163.94,163.91,69.02088079]
["bitfinex","SOLUSD",1754485924349,5.22729486,163.94,163.91,62.92]
["bitfinex","SOLUSD",1754485925371,9.31426017,163.94,163.91,62.92]
["bitfinex","SOLUSD",1754485925551,10.00426017,163.94,163.91,62.92]
["bitfinex","SOLUSD",1754485925871,5.22729486,163.94,163.91,62.2]
["bitfinex","SOLUSD",1754485926077,0.69,163.93,163.91,62.2]
["bitfinex","SOLUSD",1754485926242,5.22729486,163.94,163.91,62.2]
["bitfinex","SOLUSD",1754485926448,10.00426017,163.94,163.91,62.2]
["bitfinex","SOLUSD",1754485926647,5.91729486,163.94,163.91,62.2]
["bitfinex","SOLUSD",1754485926960,10.00426017,163.94,163.91,62.2]
["bitfinex","SOLUSD",1754485927148,5.91729486,163.94,163.91,62.2]
["bitfinex","SOLUSD",1754485927476,10.00426017,163.94,163.91,62.2]
["bitfinex","SOLUSD",1754485927658,5.91729486,163.94,163.91,62.2]
["bitfinex","SOLUSD",1754485927847,10.00426017,163.94,163.91,62.92]
["bitfinex","SOLUSD",1754485928048,5.91729486,163.94,163.91,62.92]
["bitfinex","SOLUSD",1754485928269,10.00426017,163.94,163.91,62.92]
["bitfinex","SOLUSD",1754485928567,5.22729486,163.94,163.92,0.72]
["bitfinex","SOLUSD",1754485928774,9.31426017,163.95,163.92,0.72]
["bitfinex","SOLUSD",1754485929081,4.77696531,163.95,163.92,0.72]
["bitfinex","SOLUSD",1754485929284,5.22729486,163.95,163.92,0.72]
["bitfinex","SOLUSD",1754485929460,9.31426017,163.95,163.92,6.10035648]
["bitfinex","SOLUSD",1754485929664,4.08696531,163.95,163.93,0.72]
["bitfinex","SOLUSD",1754485929866,9.31426017,163.96,163.93,0.72]
["bitfinex","SOLUSD",1754485930587,5.22729486,163.95,163.92,0.72]
["bitfinex","SOLUSD",1754485930896,5.22729486,163.95,163.92,6.82042369]
["bitfinex","SOLUSD",1754485932100,5.22729486,163.95,163.92,69.02042369]
["bitfinex","SOLUSD",1754485932478,4.08696531,163.96,163.93,5.94729486]
["bitfinex","SOLUSD",1754485932700,0.03,163.97,163.94,0.72]
["bitfinex","SOLUSD",1754485932701,4.11696531,163.97,163.94,0.72]
["bitfinex","SOLUSD",1754485933606,4.11696531,163.97,163.94,12.04707019]
["bitfinex","SOLUSD",1754485933828,4.11696531,163.97,163.95,0.72]
["bitfinex","SOLUSD",1754485933977,0.03,163.97,163.96,5.94729486]
["bitfinex","SOLUSD",1754485935282,0.03,163.97,163.96,5.22729486]
["bitfinex","SOLUSD",1754485935598,0.03,163.97,163.95,20.33351043]
["bitfinex","SOLUSD",1754485935907,0.03,163.97,163.95,26.43268346]
["bitfinex","SOLUSD",1754485936096,0.03,163.97,163.95,27.15268346]
["bitfinex","SOLUSD",1754485936404,0.03,163.97,163.96,5.22729486]
["bitfinex","SOLUSD",1754485937608,0.03,163.97,163.96,11.3263434]
["bitfinex","SOLUSD",1754485937993,0.03,163.97,163.96,12.0463434]
["bitfinex","SOLUSD",1754485939013,0.03,163.97,163.96,11.3263434]
["bitfinex","SOLUSD",1754485939524,0.03,163.97,163.96,5.22729486]
["bitfinex","SOLUSD",1754485939685,0.03,163.97,163.95,125.33351043]
["bitfinex","SOLUSD",1754485940104,0.03,163.97,163.95,110.22729486]
["bitfinex","SOLUSD",1754485940306,0.03,163.97,163.95,67.42729486]
["bitfinex","SOLUSD",1754485940516,0.72,163.97,163.95,62.2]
["bitfinex","SOLUSD",1754485941016,0.72,163.97,163.91,95.02080528]
["bitfinex","SOLUSD",1754485941017,5.91729486,163.96,163.91,95.02080528]
["bitfinex","SOLUSD",1754485941213,0.69,163.95,163.91,111.82080528]
["bitfinex","SOLUSD",1754485941524,9.33039737,163.96,163.91,111.82080528]
["bitfinex","SOLUSD",1754485941816,0.69,163.95,163.91,117.04810014]
["bitfinex","SOLUSD",1754485942011,5.91729486,163.94,163.89,77.30621557]
["bitfinex","SOLUSD",1754485942216,9.33039737,163.94,163.89,126.05351043]
["bitfinex","SOLUSD",1754485942436,0.69,163.93,163.89,63.85351043]
["bitfinex","SOLUSD",1754485942810,0.69,163.93,163.89,58.62621557]
["bitfinex","SOLUSD",1754485943111,5.91729486,163.93,163.89,63.85351043]
["bitfinex","SOLUSD",1754485943306,10.02527487,163.95,163.9,5.94729486]
["bitfinex","SOLUSD",1754485943493,4.10798001,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754485943917,10.02527487,163.94,163.9,11.32847401]
["bitfinex","SOLUSD",1754485944089,0.69,163.93,163.9,11.32847401]
["bitfinex","SOLUSD",1754485944292,4.71750333,163.93,163.9,6.10117915]
["bitfinex","SOLUSD",1754485944501,4.71750333,163.93,163.9,6.82117915]
["bitfinex","SOLUSD",1754485944685,9.33527487,163.95,163.91,0.72]
["bitfinex","SOLUSD",1754485944891,4.10798001,163.94,163.92,0.72]
["bitfinex","SOLUSD",1754485945131,5.22729486,163.95,163.92,0.72]
["bitfinex","SOLUSD",1754485945331,4.10927665,163.94,163.92,0.72]
["bitfinex","SOLUSD",1754485945533,5.22729486,163.95,163.92,0.72]
["bitfinex","SOLUSD",1754485945736,4.10927828,163.94,163.91,5.94729486]
["bitfinex","SOLUSD",1754485945936,5.22729486,163.95,163.91,5.94729486]
["bitfinex","SOLUSD",1754485946114,4.10927828,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754485946323,0.69,163.94,163.9,11.32847401]
["bitfinex","SOLUSD",1754485946525,4.79955949,163.93,163.9,11.32847401]
["bitfinex","SOLUSD",1754485947125,5.91729486,163.95,163.91,0.72]
["bitfinex","SOLUSD",1754485947322,4.11001731,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754485947607,5.91729486,163.95,163.91,0.72]
["bitfinex","SOLUSD",1754485947812,4.11001731,163.94,163.91,6.82084986]
["bitfinex","SOLUSD",1754485948042,5.91729486,163.95,163.91,6.82084986]
["bitfinex","SOLUSD",1754485948215,4.11001353,163.94,163.91,6.82084986]
["bitfinex","SOLUSD",1754485948414,5.91729486,163.95,163.91,6.82084986]
["bitfinex","SOLUSD",1754485948614,4.11001353,163.94,163.91,6.82084986]
["bitfinex","SOLUSD",1754485948851,5.91729486,163.95,163.91,6.82084986]
["bitfinex","SOLUSD",1754485949010,4.11001519,163.94,163.91,6.82084986]
["bitfinex","SOLUSD",1754485949211,5.22729486,163.95,163.9,6.10112213]
["bitfinex","SOLUSD",1754485949546,10.02744224,163.94,163.9,11.32841699]
["bitfinex","SOLUSD",1754485949716,4.80014738,163.93,163.9,11.32841699]
["bitfinex","SOLUSD",1754485950635,0.69,163.93,163.9,11.32841699]
["bitfinex","SOLUSD",1754485950839,5.22729486,163.95,163.91,5.22729486]
["bitfinex","SOLUSD",1754485951042,11.25768903,163.97,163.91,5.22729486]
["bitfinex","SOLUSD",1754485951043,0.03,163.97,163.93,5.22729486]
["bitfinex","SOLUSD",1754485951213,0.03,163.97,163.94,5.94729486]
["bitfinex","SOLUSD",1754485951214,4.1098418,163.96,163.94,5.94729486]
["bitfinex","SOLUSD",1754485951410,0.03,163.97,163.95,0.72]
["bitfinex","SOLUSD",1754485951617,4.79973228,163.96,163.93,67.42729486]
["bitfinex","SOLUSD",1754485951818,0.69,163.95,163.93,73.52737977]
["bitfinex","SOLUSD",1754485952011,4.10973807,163.96,163.93,73.52737977]
["bitfinex","SOLUSD",1754485952211,0.03,163.97,163.93,74.24737977]
["bitfinex","SOLUSD",1754485952516,4.10966852,163.96,163.93,74.24737977]
["bitfinex","SOLUSD",1754485952721,0.72,163.97,163.93,74.24737977]
["bitfinex","SOLUSD",1754485953034,4.10966852,163.96,163.93,74.24737977]
["bitfinex","SOLUSD",1754485953231,4.10966852,163.96,163.94,0.69]
["bitfinex","SOLUSD",1754485954219,4.10966852,163.96,163.93,73.52737977]
["bitfinex","SOLUSD",1754485954542,0.72,163.97,163.94,5.22729486]
["bitfinex","SOLUSD",1754485954751,4.10926889,163.96,163.94,5.91729486]
["bitfinex","SOLUSD",1754485955324,4.10926889,163.96,163.94,12.0169397]
["bitfinex","SOLUSD",1754485955860,4.10926889,163.96,163.95,5.91729486]
["bitfinex","SOLUSD",1754485957540,4.10926889,163.96,163.95,5.22729486]
["bitfinex","SOLUSD",1754485957851,4.10926889,163.96,163.95,11.32671541]
["bitfinex","SOLUSD",1754485958761,4.10926889,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754485958932,0.03,163.97,163.95,12.01671541]
["bitfinex","SOLUSD",1754485959132,0.03,163.97,163.96,5.22729486]
["bitfinex","SOLUSD",1754485959460,0.03,163.97,163.96,12.0163434]
["bitfinex","SOLUSD",1754485959656,0.03,163.97,163.94,68.98947517]
["bitfinex","SOLUSD",1754485959979,5.22729486,163.95,163.9,6.10103793]
["bitfinex","SOLUSD",1754485960199,10.00560702,163.94,163.9,6.10103793]
["bitfinex","SOLUSD",1754485960488,0.67,163.93,163.9,6.10103793]
["bitfinex","SOLUSD",1754485960851,0.67,163.93,163.9,12.01833279]
["bitfinex","SOLUSD",1754485961050,42.8,163.94,163.9,12.01833279]
["bitfinex","SOLUSD",1754485961356,43.47,163.94,163.9,12.01833279]
["bitfinex","SOLUSD",1754485962267,0.67,163.93,163.9,6.79103793]
["bitfinex","SOLUSD",1754485962566,5.89729486,163.93,163.9,6.10103793]
["bitfinex","SOLUSD",1754485963469,0.67,163.93,163.9,6.10103793]
["bitfinex","SOLUSD",1754485964185,48.02729486,163.94,163.9,5.22729486]
["bitfinex","SOLUSD",1754485964495,0.67,163.92,163.89,12.07883682]
["bitfinex","SOLUSD",1754485965471,0.67,163.92,163.89,6.16154196]
["bitfinex","SOLUSD",1754485965472,0.67,163.91,163.89,6.16154196]
["bitfinex","SOLUSD",1754485965681,5.89729486,163.91,163.89,62.26]
["bitfinex","SOLUSD",1754485965988,0.67,163.91,163.89,62.26]
["bitfinex","SOLUSD",1754485966361,0.67,163.91,163.89,68.36164669]
["bitfinex","SOLUSD",1754485966786,4.10825375,163.92,163.89,68.36164669]
["bitfinex","SOLUSD",1754485966990,4.77825375,163.92,163.89,68.36164669]
["bitfinex","SOLUSD",1754485968069,4.77825375,163.92,163.89,69.05164669]
["bitfinex","SOLUSD",1754485970098,4.10825375,163.92,163.9,0.69]
["bitfinex","SOLUSD",1754485970390,4.10825375,163.93,163.9,0.69]
["bitfinex","SOLUSD",1754485970588,4.10825375,163.92,163.9,62.89]
["bitfinex","SOLUSD",1754485970773,4.10825375,163.93,163.9,62.89]
["bitfinex","SOLUSD",1754485970966,4.10825375,163.92,163.9,62.89]
["bitfinex","SOLUSD",1754485972074,4.10825375,163.92,163.9,68.9912125]
["bitfinex","SOLUSD",1754485972278,4.10825375,163.92,163.9,74.21850736]
["bitfinex","SOLUSD",1754485972805,0.67,163.93,163.9,68.9912125]
["bitfinex","SOLUSD",1754485973095,0.67,163.93,163.9,74.21850736]
["bitfinex","SOLUSD",1754485973298,4.10806563,163.92,163.9,74.21850736]
["bitfinex","SOLUSD",1754485973507,4.10806563,163.93,163.9,74.21850736]
["bitfinex","SOLUSD",1754485973676,4.10806563,163.92,163.9,74.21850736]
["bitfinex","SOLUSD",1754485973876,4.10806563,163.93,163.9,74.21850736]
["bitfinex","SOLUSD",1754485974199,48.69729486,163.94,163.9,74.21850736]
["bitfinex","SOLUSD",1754485974504,4.10832495,163.93,163.9,74.21850736]
["bitfinex","SOLUSD",1754485974681,48.69729486,163.94,163.9,74.21850736]
["bitfinex","SOLUSD",1754485974864,4.10832495,163.93,163.9,74.21850736]
["bitfinex","SOLUSD",1754485975064,48.69729486,163.94,163.9,74.21850736]
["bitfinex","SOLUSD",1754485975301,4.10809658,163.93,163.9,74.21850736]
["bitfinex","SOLUSD",1754485975600,48.02729486,163.94,163.91,0.69]
["bitfinex","SOLUSD",1754485975913,4.10810348,163.93,163.91,0.69]
["bitfinex","SOLUSD",1754485976073,42.8,163.94,163.91,0.69]
["bitfinex","SOLUSD",1754485976411,4.10789222,163.93,163.91,5.91729486]
["bitfinex","SOLUSD",1754485976583,43.47,163.94,163.91,5.91729486]
["bitfinex","SOLUSD",1754485976781,4.10789347,163.93,163.91,5.91729486]
["bitfinex","SOLUSD",1754485976983,43.47,163.94,163.91,5.91729486]
["bitfinex","SOLUSD",1754485977205,4.10789513,163.93,163.91,5.91729486]
["bitfinex","SOLUSD",1754485977414,42.8,163.94,163.9,68.3012125]
["bitfinex","SOLUSD",1754485977575,0.03,163.97,163.93,5.22729486]
["bitfinex","SOLUSD",1754485977773,0.03,163.97,163.95,5.22729486]
["bitfinex","SOLUSD",1754485977774,4.10731857,163.96,163.95,5.22729486]
["bitfinex","SOLUSD",1754485977976,4.10731857,163.96,163.95,21.02351043]
["bitfinex","SOLUSD",1754485978306,0.03,163.97,163.95,21.02351043]
["bitfinex","SOLUSD",1754485978490,0.03,163.97,163.96,5.91729486]
["bitfinex","SOLUSD",1754485979096,0.03,163.97,163.93,105.0]
["bitfinex","SOLUSD",1754485979097,0.7,163.97,163.93,105.0]
["bitfinex","SOLUSD",1754485979272,0.7,163.97,163.94,5.22729486]
["bitfinex","SOLUSD",1754485979472,0.7,163.97,163.94,11.32687222]
["bitfinex","SOLUSD",1754485979701,4.80639784,163.97,163.94,11.32687222]
["bitfinex","SOLUSD",1754485980007,0.67,163.96,163.93,62.2]
["bitfinex","SOLUSD",1754485980311,0.67,163.95,163.92,5.22729486]
["bitfinex","SOLUSD",1754485980475,10.00436627,163.95,163.9,20.33351043]
["bitfinex","SOLUSD",1754485980676,4.10707141,163.94,163.9,26.43468385]
["bitfinex","SOLUSD",1754485980973,4.77707141,163.94,163.91,5.22729486]
["bitfinex","SOLUSD",1754485981171,4.10707141,163.93,163.91,5.91729486]
["bitfinex","SOLUSD",1754485981375,0.67,163.94,163.91,5.91729486]
["bitfinex","SOLUSD",1754485981688,4.10781693,163.95,163.91,5.91729486]
["bitfinex","SOLUSD",1754485981888,4.10781693,163.95,163.9,11.32857612]
["bitfinex","SOLUSD",1754485981889,4.77781693,163.94,163.9,11.32857612]
["bitfinex","SOLUSD",1754485982096,0.67,163.93,163.9,11.32857612]
["bitfinex","SOLUSD",1754485982293,0.67,163.93,163.9,12.01857612]
["bitfinex","SOLUSD",1754485982597,4.10781693,163.94,163.91,5.22729486]
["bitfinex","SOLUSD",1754485982823,4.10781693,163.94,163.92,5.22729486]
["bitfinex","SOLUSD",1754485983189,4.10821894,163.95,163.92,5.92729486]
["bitfinex","SOLUSD",1754485983396,4.10821894,163.94,163.92,0.7]
["bitfinex","SOLUSD",1754485983585,4.10821894,163.95,163.92,5.92729486]
["bitfinex","SOLUSD",1754485983806,0.66,163.95,163.92,5.92729486]
["bitfinex","SOLUSD",1754485983985,4.10818551,163.94,163.92,5.22729486]
["bitfinex","SOLUSD",1754485984195,54.1263827,163.96,163.92,5.22729486]
["bitfinex","SOLUSD",1754485984389,0.66,163.94,163.92,5.22729486]
["bitfinex","SOLUSD",1754485985415,0.66,163.94,163.91,11.3279852]
["bitfinex","SOLUSD",1754485985619,4.10809624,163.93,163.91,5.22729486]
["bitfinex","SOLUSD",1754485986192,4.10809624,163.93,163.91,11.32818693]
["bitfinex","SOLUSD",1754485986391,4.10809624,163.93,163.91,12.02818693]
["bitfinex","SOLUSD",1754485986616,43.46,163.96,163.92,5.92729486]
["bitfinex","SOLUSD",1754485986921,4.76893481,163.95,163.92,5.92729486]
["bitfinex","SOLUSD",1754485987207,4.10893481,163.94,163.92,5.92729486]
["bitfinex","SOLUSD",1754485987416,0.66,163.95,163.92,5.92729486]
["bitfinex","SOLUSD",1754485987603,4.11033562,163.94,163.92,5.92729486]
["bitfinex","SOLUSD",1754485987803,0.66,163.95,163.92,5.92729486]
["bitfinex","SOLUSD",1754485988002,4.11033496,163.94,163.92,5.92729486]
["bitfinex","SOLUSD",1754485988197,0.66,163.95,163.92,5.92729486]
["bitfinex","SOLUSD",1754485988421,4.11021805,163.94,163.92,74.22783148]
["bitfinex","SOLUSD",1754485988717,0.66,163.95,163.92,74.22783148]
["bitfinex","SOLUSD",1754485989016,4.11011198,163.94,163.92,74.22783148]
["bitfinex","SOLUSD",1754485989320,0.66,163.95,163.92,74.22783148]
["bitfinex","SOLUSD",1754485989503,4.11009792,163.94,163.92,74.22783148]
["bitfinex","SOLUSD",1754485989816,0.66,163.95,163.92,68.12729486]
["bitfinex","SOLUSD",1754485989998,4.11009792,163.94,163.92,68.12729486]
["bitfinex","SOLUSD",1754485990197,0.66,163.95,163.92,68.12729486]
["bitfinex","SOLUSD",1754485990522,4.13982596,163.94,163.92,67.42729486]
["bitfinex","SOLUSD",1754485990705,4.10982596,163.93,163.92,67.42729486]
["bitfinex","SOLUSD",1754485991620,4.10982596,163.93,163.92,68.12729486]
["bitfinex","SOLUSD",1754485992327,4.10982596,163.93,163.92,62.2]
["bitfinex","SOLUSD",1754485993404,4.10982596,163.93,163.92,67.42729486]
["bitfinex","SOLUSD",1754485993920,0.03,163.94,163.92,74.2278317]
["bitfinex","SOLUSD",1754485994112,0.03,163.94,163.93,5.92729486]
["bitfinex","SOLUSD",1754485994313,4.14104204,163.94,163.93,5.92729486]
["bitfinex","SOLUSD",1754485994505,0.03,163.94,163.93,5.92729486]
["bitfinex","SOLUSD",1754485994694,4.14104204,163.94,163.93,0.7]
["bitfinex","SOLUSD",1754485994900,4.80104204,163.94,163.92,67.42729486]
["bitfinex","SOLUSD",1754485995122,0.69,163.94,163.92,67.42729486]
["bitfinex","SOLUSD",1754485995422,0.03,163.94,163.92,73.52779332]
["bitfinex","SOLUSD",1754485995626,0.03,163.94,163.92,74.22779332]
["bitfinex","SOLUSD",1754485996732,0.03,163.94,163.92,69.00049846]
["bitfinex","SOLUSD",1754485996931,0.03,163.94,163.92,74.22779332]
["bitfinex","SOLUSD",1754485998123,0.03,163.94,163.92,69.00049846]
["bitfinex","SOLUSD",1754485998329,0.03,163.94,163.92,74.22779332]
["bitfinex","SOLUSD",1754485999122,0.03,163.94,163.93,0.7]
["bitfinex","SOLUSD",1754485999334,4.14195156,163.94,163.92,74.22779332]
["bitfinex","SOLUSD",1754485999634,0.03,163.94,163.92,74.22779332]
["bitfinex","SOLUSD",1754485999820,0.03,163.94,163.92,74.22781686]
["bitfinex","SOLUSD",1754486001532,0.03,163.94,163.93,5.92729486]
["bitfinex","SOLUSD",1754486001734,4.1427742,163.94,163.93,5.92729486]
["bitfinex","SOLUSD",1754486002316,4.1427742,163.94,163.92,73.52781686]
["bitfinex","SOLUSD",1754486002519,4.1427742,163.94,163.92,74.22781686]
["bitfinex","SOLUSD",1754486002520,0.03,163.94,163.92,74.22781686]
["bitfinex","SOLUSD",1754486002836,0.03,163.94,163.92,73.52781686]
["bitfinex","SOLUSD",1754486003126,46.91323722,163.93,163.92,62.2]
["bitfinex","SOLUSD",1754486003437,47.57323722,163.93,163.92,62.2]
["bitfinex","SOLUSD",1754486004006,46.91323722,163.93,163.92,62.2]
["bitfinex","SOLUSD",1754486004719,0.69,163.94,163.92,62.2]
["bitfinex","SOLUSD",1754486004720,0.03,163.94,163.92,74.2278317]
["bitfinex","SOLUSD",1754486004905,0.03,163.94,163.93,5.92729486]
["bitfinex","SOLUSD",1754486005110,4.14428413,163.94,163.93,12.02745956]
["bitfinex","SOLUSD",1754486006012,4.14428413,163.94,163.93,89.33367513]
["bitfinex","SOLUSD",1754486006218,0.03,163.94,163.93,89.33367513]
["bitfinex","SOLUSD",1754486006429,0.03,163.94,163.93,69.93367513]
["bitfinex","SOLUSD",1754486008331,0.03,163.94,163.93,70.21799827]
["bitfinex","SOLUSD",1754486010208,0.03,163.94,163.93,69.21367513]
["bitfinex","SOLUSD",1754486011106,0.03,163.94,163.93,27.13367513]
["bitfinex","SOLUSD",1754486011912,0.03,163.94,163.93,89.33367513]
["bitfinex","SOLUSD",1754486012847,0.03,163.94,163.93,89.61799827]
["bitfinex","SOLUSD",1754486013023,0.03,163.96,163.95,46.33351043]
["bitfinex","SOLUSD",1754486013212,0.03,163.96,163.95,151.28351043]
["bitfinex","SOLUSD",1754486013527,0.03,163.97,163.95,151.95351043]
["bitfinex","SOLUSD",1754486013832,0.03,163.99,163.98,41.10621557]
["bitfinex","SOLUSD",1754486014037,0.03,163.99,163.98,89.11351043]
["bitfinex","SOLUSD",1754486014332,0.03,163.99,163.98,95.8818151]
["bitfinex","SOLUSD",1754486015533,0.03,163.99,163.98,96.16613824]
["bitfinex","SOLUSD",1754486016721,0.03,163.99,163.98,163.5634331]
["bitfinex","SOLUSD",1754486017031,0.03,164.03,163.99,15.39053871]
["bitfinex","SOLUSD",1754486017228,0.03,164.03,164.02,20.33351043]
["bitfinex","SOLUSD",1754486017411,0.03,164.03,164.02,63.11351043]
["bitfinex","SOLUSD",1754486017614,0.03,164.03,164.02,63.78351043]
["bitfinex","SOLUSD",1754486019026,0.03,164.03,164.02,69.88032789]
["bitfinex","SOLUSD",1754486019331,0.03,164.03,164.02,132.33465103]
["bitfinex","SOLUSD",1754486019716,0.66,164.09,164.03,15.39053871]
["bitfinex","SOLUSD",1754486019917,0.66,164.09,164.08,5.22729486]
["bitfinex","SOLUSD",1754486020538,0.66,164.11,164.08,5.22729486]
["bitfinex","SOLUSD",1754486020744,0.1,164.12,164.1,5.22729486]
["bitfinex","SOLUSD",1754486020918,0.1,164.12,164.09,5.22729486]
["bitfinex","SOLUSD",1754486021424,0.1,164.12,164.02,26.0]
["bitfinex","SOLUSD",1754486021425,31.22729486,164.1,164.02,26.0]
["bitfinex","SOLUSD",1754486021624,0.66,164.09,164.06,5.22729486]
["bitfinex","SOLUSD",1754486022146,0.66,164.09,164.08,5.22729486]
["bitfinex","SOLUSD",1754486022320,0.1,164.12,164.08,5.22729486]
["bitfinex","SOLUSD",1754486022321,0.66,164.11,164.08,5.22729486]
["bitfinex","SOLUSD",1754486022518,0.66,164.11,164.1,5.22729486]
["bitfinex","SOLUSD",1754486024141,0.66,164.11,164.09,5.22729486]
["bitfinex","SOLUSD",1754486024338,0.66,164.1,164.09,5.22729486]
["bitfinex","SOLUSD",1754486025047,0.1,164.12,164.09,11.99143605]
["bitfinex","SOLUSD",1754486025242,0.1,164.12,164.09,6.09414119]
["bitfinex","SOLUSD",1754486025243,0.76,164.12,164.09,6.09414119]
["bitfinex","SOLUSD",1754486025435,0.76,164.12,164.11,5.22729486]
["bitfinex","SOLUSD",1754486025951,0.1,164.12,164.11,5.22729486]
["bitfinex","SOLUSD",1754486027149,0.1,164.12,164.11,11.32076874]
["bitfinex","SOLUSD",1754486027451,0.1,164.12,164.11,27.09698431]
["bitfinex","SOLUSD",1754486027632,0.1,164.12,164.11,27.23914588]
["bitfinex","SOLUSD",1754486027838,0.1,164.12,164.11,27.38130745]
["bitfinex","SOLUSD",1754486031465,0.1,164.12,164.11,53.38130745]
["bitfinex","SOLUSD",1754486031750,5.22729486,164.21,164.12,15.10621557]
["bitfinex","SOLUSD",1754486031945,0.66,164.2,164.17,5.22729486]
["bitfinex","SOLUSD",1754486032642,0.66,164.2,164.16,5.22729486]
["bitfinex","SOLUSD",1754486033254,0.66,164.22,164.19,5.22729486]
["bitfinex","SOLUSD",1754486033440,0.66,164.24,164.21,5.22729486]
["bitfinex","SOLUSD",1754486033634,0.66,164.24,164.19,0.67]
["bitfinex","SOLUSD",1754486033635,0.66,164.24,164.23,5.22729486]
["bitfinex","SOLUSD",1754486034431,0.66,164.26,164.23,5.22729486]
["bitfinex","SOLUSD",1754486034759,0.66,164.25,164.23,5.22729486]
["bitfinex","SOLUSD",1754486034946,54.11457864,164.28,164.23,5.22729486]
["bitfinex","SOLUSD",1754486035129,0.66,164.24,164.23,5.22729486]
["bitfinex","SOLUSD",1754486036546,42.78,164.32,164.24,15.10621557]
["bitfinex","SOLUSD",1754486036753,0.66,164.29,164.26,5.22729486]
["bitfinex","SOLUSD",1754486036935,0.66,164.28,164.26,5.22729486]
["bitfinex","SOLUSD",1754486037131,0.66,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754486037358,0.66,164.27,164.26,5.22729486]
["bitfinex","SOLUSD",1754486038054,0.66,164.27,164.24,21.19486398]
["bitfinex","SOLUSD",1754486038243,5.22729486,164.3,164.23,15.10621557]
["bitfinex","SOLUSD",1754486038450,0.66,164.26,164.25,5.22729486]
["bitfinex","SOLUSD",1754486038662,0.66,164.26,164.23,15.10621557]
["bitfinex","SOLUSD",1754486038842,0.66,164.26,164.25,5.22729486]
["bitfinex","SOLUSD",1754486039037,0.66,164.28,164.25,5.22729486]
["bitfinex","SOLUSD",1754486039439,0.66,164.27,164.25,5.22729486]
["bitfinex","SOLUSD",1754486040452,0.66,164.26,164.23,5.22729486]
["bitfinex","SOLUSD",1754486040654,0.66,164.25,164.21,15.10621557]
["bitfinex","SOLUSD",1754486040852,0.66,164.25,164.23,5.22729486]
["bitfinex","SOLUSD",1754486042054,0.66,164.24,164.22,5.22729486]
["bitfinex","SOLUSD",1754486042439,0.66,164.24,164.2,21.19633296]
["bitfinex","SOLUSD",1754486042440,0.66,164.24,164.23,5.22729486]
["bitfinex","SOLUSD",1754486042644,0.66,164.26,164.23,5.22729486]
["bitfinex","SOLUSD",1754486042874,0.71,164.25,164.23,5.22729486]
["bitfinex","SOLUSD",1754486043445,6.08679773,164.29,164.22,5.22729486]
["bitfinex","SOLUSD",1754486043647,0.71,164.24,164.22,5.22729486]
["bitfinex","SOLUSD",1754486045598,6.79796453,164.26,164.22,5.22729486]
["bitfinex","SOLUSD",1754486045756,6.08796453,164.26,164.22,5.22729486]
["bitfinex","SOLUSD",1754486045957,5.22729486,164.27,164.23,5.22729486]
["bitfinex","SOLUSD",1754486045958,11.31487201,164.27,164.23,5.22729486]
["bitfinex","SOLUSD",1754486046156,12.02487201,164.27,164.23,5.89729486]
["bitfinex","SOLUSD",1754486046384,0.71,164.26,164.23,5.22729486]
["bitfinex","SOLUSD",1754486046960,0.71,164.25,164.22,5.22729486]
["bitfinex","SOLUSD",1754486047285,11.31487201,164.27,164.22,5.22729486]
["bitfinex","SOLUSD",1754486047286,0.71,164.24,164.22,5.22729486]
["bitfinex","SOLUSD",1754486047486,0.71,164.25,164.22,5.22729486]
["bitfinex","SOLUSD",1754486047873,11.31487201,164.27,164.23,5.89729486]
["bitfinex","SOLUSD",1754486048192,0.71,164.26,164.23,5.22729486]
["bitfinex","SOLUSD",1754486048394,0.71,164.26,164.21,6.75975108]
["bitfinex","SOLUSD",1754486048560,0.71,164.25,164.21,6.75975108]
["bitfinex","SOLUSD",1754486048763,0.71,164.25,164.22,5.22729486]
["bitfinex","SOLUSD",1754486049991,0.71,164.25,164.22,5.89729486]
["bitfinex","SOLUSD",1754486050697,6.79763999,164.27,164.23,5.22729486]
["bitfinex","SOLUSD",1754486050879,5.93729486,164.27,164.23,5.89729486]
["bitfinex","SOLUSD",1754486051206,0.71,164.26,164.23,5.89729486]
["bitfinex","SOLUSD",1754486051408,5.93729486,164.26,164.22,20.33351043]
["bitfinex","SOLUSD",1754486051575,0.71,164.26,164.23,5.22729486]
["bitfinex","SOLUSD",1754486051770,26.71,164.29,164.25,5.22729486]
["bitfinex","SOLUSD",1754486051973,26.71,164.29,164.25,5.89729486]
["bitfinex","SOLUSD",1754486052372,31.93729486,164.29,164.25,5.89729486]
["bitfinex","SOLUSD",1754486052784,38.02420212,164.29,164.25,5.89729486]
["bitfinex","SOLUSD",1754486052983,5.93729486,164.28,164.24,5.22729486]
["bitfinex","SOLUSD",1754486053302,0.71,164.27,164.24,5.22729486]
["bitfinex","SOLUSD",1754486053488,0.71,164.26,164.23,5.22729486]
["bitfinex","SOLUSD",1754486053690,5.22729486,164.28,164.23,5.89729486]
["bitfinex","SOLUSD",1754486053903,0.71,164.27,164.23,5.22729486]
["bitfinex","SOLUSD",1754486054088,0.71,164.27,164.24,0.67]
["bitfinex","SOLUSD",1754486054602,0.71,164.27,164.24,5.89729486]
["bitfinex","SOLUSD",1754486055377,0.71,164.27,164.24,0.67]
["bitfinex","SOLUSD",1754486057200,5.22729486,164.28,164.24,5.89729486]
["bitfinex","SOLUSD",1754486057503,11.3441864,164.29,164.25,0.67]
["bitfinex","SOLUSD",1754486057707,0.71,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754486058700,5.22729486,164.27,164.22,6.75931689]
["bitfinex","SOLUSD",1754486058914,0.71,164.26,164.22,5.22729486]
["bitfinex","SOLUSD",1754486059123,11.31501789,164.27,164.22,5.89729486]
["bitfinex","SOLUSD",1754486059405,0.71,164.25,164.22,5.89729486]
["bitfinex","SOLUSD",1754486059701,0.71,164.26,164.22,5.89729486]
["bitfinex","SOLUSD",1754486061385,0.71,164.25,164.2,21.86622229]
["bitfinex","SOLUSD",1754486061704,0.71,164.25,164.21,5.89729486]
["bitfinex","SOLUSD",1754486062006,0.71,164.25,164.22,0.67]
["bitfinex","SOLUSD",1754486063100,5.22729486,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754486063407,5.22729486,164.26,164.23,0.67]
["bitfinex","SOLUSD",1754486064106,5.93729486,164.26,164.23,0.67]
["bitfinex","SOLUSD",1754486065482,12.02523764,164.26,164.22,20.33351043]
["bitfinex","SOLUSD",1754486065691,0.71,164.25,164.22,21.00351043]
["bitfinex","SOLUSD",1754486065879,5.22729486,164.26,164.22,21.00351043]
["bitfinex","SOLUSD",1754486066093,0.71,164.26,164.23,0.67]
["bitfinex","SOLUSD",1754486066290,5.22729486,164.26,164.23,0.67]
["bitfinex","SOLUSD",1754486066698,10.01399429,164.26,164.23,0.67]
["bitfinex","SOLUSD",1754486067230,0.71,164.25,164.21,15.10621557]
["bitfinex","SOLUSD",1754486067385,0.71,164.25,164.21,20.33351043]
["bitfinex","SOLUSD",1754486067586,0.71,164.25,164.22,0.67]
["bitfinex","SOLUSD",1754486067917,0.71,164.25,164.22,5.89729486]
["bitfinex","SOLUSD",1754486068392,9.30860912,164.26,164.22,5.89729486]
["bitfinex","SOLUSD",1754486068587,10.01860912,164.26,164.22,5.89729486]
["bitfinex","SOLUSD",1754486069392,10.01860912,164.26,164.23,0.67]
["bitfinex","SOLUSD",1754486070406,4.08131426,164.25,164.23,0.67]
["bitfinex","SOLUSD",1754486070598,4.08131426,164.25,164.22,5.22729486]
["bitfinex","SOLUSD",1754486070927,4.08131426,164.25,164.21,6.0896131]
["bitfinex","SOLUSD",1754486070928,4.08131426,164.25,164.21,21.00351043]
["bitfinex","SOLUSD",1754486071103,4.79131426,164.25,164.21,27.09317297]
["bitfinex","SOLUSD",1754486071421,5.22729486,164.26,164.22,5.89729486]
["bitfinex","SOLUSD",1754486071617,4.09359541,164.25,164.23,0.67]
["bitfinex","SOLUSD",1754486071822,12.02491772,164.27,164.23,0.67]
["bitfinex","SOLUSD",1754486072021,4.09359211,164.26,164.23,0.67]
["bitfinex","SOLUSD",1754486072319,4.09359211,164.25,164.23,0.67]
["bitfinex","SOLUSD",1754486072520,4.09359211,164.24,164.23,0.67]
["bitfinex","SOLUSD",1754486073623,4.09359211,164.24,164.22,5.87729486]
["bitfinex","SOLUSD",1754486073794,0.71,164.26,164.22,5.87729486]
["bitfinex","SOLUSD",1754486074129,4.09977484,164.25,164.22,5.87729486]
["bitfinex","SOLUSD",1754486074315,4.09977484,164.24,164.22,5.87729486]
["bitfinex","SOLUSD",1754486074624,0.71,164.26,164.22,5.87729486]
["bitfinex","SOLUSD",1754486074918,4.10157183,164.25,164.22,11.96667248]
["bitfinex","SOLUSD",1754486075116,4.10157183,164.24,164.23,0.65]
["bitfinex","SOLUSD",1754486075300,4.10157183,164.27,164.23,20.98351043]
["bitfinex","SOLUSD",1754486075507,4.10157183,164.26,164.24,0.65]
["bitfinex","SOLUSD",1754486075706,4.10157183,164.25,164.24,0.65]
["bitfinex","SOLUSD",1754486075904,4.10157183,164.25,164.24,20.98351043]
["bitfinex","SOLUSD",1754486076426,4.10157183,164.25,164.24,27.07216118]
["bitfinex","SOLUSD",1754486076620,0.03,164.29,164.25,15.10621557]
["bitfinex","SOLUSD",1754486076818,4.1053637,164.28,164.26,0.65]
["bitfinex","SOLUSD",1754486077006,4.1053637,164.27,164.24,26.42216118]
["bitfinex","SOLUSD",1754486077338,4.1053637,164.26,164.25,15.10621557]
["bitfinex","SOLUSD",1754486079226,4.1053637,164.26,164.25,0.65]
["bitfinex","SOLUSD",1754486079434,4.1053637,164.26,164.25,5.87729486]
["bitfinex","SOLUSD",1754486080835,5.25729486,164.29,164.26,15.10621557]
["bitfinex","SOLUSD",1754486080836,4.10831899,164.28,164.26,15.10621557]
["bitfinex","SOLUSD",1754486081035,0.03,164.29,164.27,0.65]
["bitfinex","SOLUSD",1754486081822,0.03,164.29,164.28,0.65]
["bitfinex","SOLUSD",1754486082032,4.13670569,164.29,164.28,0.65]
["bitfinex","SOLUSD",1754486083322,4.13670569,164.29,164.26,11.96520427]
["bitfinex","SOLUSD",1754486083526,0.03,164.29,164.26,11.96520427]
["bitfinex","SOLUSD",1754486083927,0.03,164.29,164.27,0.65]
["bitfinex","SOLUSD",1754486084847,0.03,164.29,164.27,5.87729486]
["bitfinex","SOLUSD",1754486085340,4.13273491,164.29,164.27,5.87729486]
["bitfinex","SOLUSD",1754486085645,0.03,164.29,164.25,21.84435804]
["bitfinex","SOLUSD",1754486085823,0.71,164.28,164.25,27.0716529]
["bitfinex","SOLUSD",1754486086025,5.25729486,164.29,164.25,27.0716529]
["bitfinex","SOLUSD",1754486086345,0.03,164.29,164.26,5.87729486]
["bitfinex","SOLUSD",1754486086516,0.03,164.29,164.27,0.65]
["bitfinex","SOLUSD",1754486088141,0.03,164.29,164.27,21.84369628]
["bitfinex","SOLUSD",1754486088350,4.13153225,164.29,164.27,21.84369628]
["bitfinex","SOLUSD",1754486089521,4.13153225,164.29,164.28,0.65]
["bitfinex","SOLUSD",1754486090724,4.13153225,164.29,164.27,21.84369628]
["bitfinex","SOLUSD",1754486090947,0.03,164.29,164.28,0.65]
["bitfinex","SOLUSD",1754486091523,0.03,164.29,164.28,15.75621557]
["bitfinex","SOLUSD",1754486091962,0.03,164.29,164.28,20.98351043]
["bitfinex","SOLUSD",1754486092254,0.03,164.29,164.28,21.26783357]
["bitfinex","SOLUSD",1754486092947,0.03,164.3,164.28,21.26783357]
["bitfinex","SOLUSD",1754486092948,0.03,164.3,164.29,20.33351043]
["bitfinex","SOLUSD",1754486093152,4.09796018,164.35,164.29,21.26783357]
["bitfinex","SOLUSD",1754486093462,4.09796018,164.37,164.33,15.10621557]
["bitfinex","SOLUSD",1754486093667,4.09796018,164.36,164.34,0.65]
["bitfinex","SOLUSD",1754486093824,5.22729486,164.35,164.32,0.65]
["bitfinex","SOLUSD",1754486094160,10.03525504,164.34,164.29,20.33351043]
["bitfinex","SOLUSD",1754486094343,0.71,164.33,164.29,20.33351043]
["bitfinex","SOLUSD",1754486094550,0.71,164.33,164.3,5.87729486]
["bitfinex","SOLUSD",1754486094925,0.71,164.34,164.3,11.9636213]
["bitfinex","SOLUSD",1754486095266,4.09796018,164.35,164.32,5.22729486]
["bitfinex","SOLUSD",1754486095483,0.71,164.35,164.32,5.22729486]
["bitfinex","SOLUSD",1754486095842,0.71,164.34,164.31,5.22729486]
["bitfinex","SOLUSD",1754486096145,0.71,164.34,164.31,20.33351043]
["bitfinex","SOLUSD",1754486096661,4.09796018,164.36,164.33,5.22729486]
["bitfinex","SOLUSD",1754486096868,4.80796018,164.38,164.34,11.9621362]
["bitfinex","SOLUSD",1754486097068,4.09796018,164.37,164.34,11.9621362]
["bitfinex","SOLUSD",1754486097381,0.71,164.37,164.34,11.9621362]
["bitfinex","SOLUSD",1754486097759,0.71,164.37,164.34,11.3121362]
["bitfinex","SOLUSD",1754486097957,9.32525504,164.38,164.34,11.3121362]
["bitfinex","SOLUSD",1754486098162,0.71,164.37,164.34,11.3121362]
["bitfinex","SOLUSD",1754486098342,10.03525504,164.38,164.34,11.9621362]
["bitfinex","SOLUSD",1754486098546,0.71,164.37,164.34,11.9621362]
["bitfinex","SOLUSD",1754486099464,0.71,164.37,164.34,6.73484134]
["bitfinex","SOLUSD",1754486099664,0.71,164.37,164.34,11.9621362]
["bitfinex","SOLUSD",1754486100262,9.31757439,164.38,164.34,6.73484134]
["bitfinex","SOLUSD",1754486100263,4.09027953,164.38,164.34,6.73484134]
["bitfinex","SOLUSD",1754486100451,0.03,164.37,164.34,5.87729486]
["bitfinex","SOLUSD",1754486100652,0.71,164.36,164.33,11.31248718]
["bitfinex","SOLUSD",1754486100960,5.22729486,164.34,164.28,0.65]
["bitfinex","SOLUSD",1754486101159,5.22729486,164.32,164.27,0.65]
["bitfinex","SOLUSD",1754486101365,5.93729486,164.32,164.28,0.65]
["bitfinex","SOLUSD",1754486101564,0.71,164.34,164.31,5.22729486]
["bitfinex","SOLUSD",1754486101767,0.71,164.33,164.28,0.65]
["bitfinex","SOLUSD",1754486101965,4.08962733,164.36,164.32,5.22729486]
["bitfinex","SOLUSD",1754486102177,0.71,164.36,164.33,11.31229644]
["bitfinex","SOLUSD",1754486102349,0.71,164.36,164.33,11.96229644]
["bitfinex","SOLUSD",1754486102976,9.34692219,164.37,164.33,6.08500158]
["bitfinex","SOLUSD",1754486103162,0.71,164.35,164.33,6.08500158]
["bitfinex","SOLUSD",1754486104006,0.71,164.35,164.33,11.31229644]
["bitfinex","SOLUSD",1754486104165,10.05692219,164.37,164.33,11.31229644]
["bitfinex","SOLUSD",1754486104365,0.71,164.36,164.33,6.08500158]
["bitfinex","SOLUSD",1754486105192,0.71,164.35,164.32,5.22729486]
["bitfinex","SOLUSD",1754486105607,9.34692219,164.37,164.3,32.08632329]
["bitfinex","SOLUSD",1754486105608,5.93729486,164.34,164.3,32.08632329]
["bitfinex","SOLUSD",1754486105814,5.93729486,164.33,164.3,21.19253886]
["bitfinex","SOLUSD",1754486106108,0.71,164.32,164.29,11.31408545]
["bitfinex","SOLUSD",1754486106474,0.71,164.32,164.28,5.89729486]
["bitfinex","SOLUSD",1754486106475,5.22729486,164.32,164.28,5.89729486]
["bitfinex","SOLUSD",1754486106684,5.93729486,164.31,164.24,15.22081172]
["bitfinex","SOLUSD",1754486106882,5.93729486,164.31,164.26,20.33351043]
["bitfinex","SOLUSD",1754486107086,5.93729486,164.3,164.26,15.10621557]
["bitfinex","SOLUSD",1754486107289,0.71,164.29,164.26,15.10621557]
["bitfinex","SOLUSD",1754486107511,5.93729486,164.29,164.25,0.67]
["bitfinex","SOLUSD",1754486107712,4.08768837,164.32,164.25,5.89729486]
["bitfinex","SOLUSD",1754486107884,0.71,164.28,164.25,5.89729486]
["bitfinex","SOLUSD",1754486108271,0.71,164.28,164.25,11.98543729]
["bitfinex","SOLUSD",1754486108910,5.93729486,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754486109881,0.71,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754486110200,5.93729486,164.28,164.25,15.10621557]
["bitfinex","SOLUSD",1754486110404,0.71,164.27,164.25,15.10621557]
["bitfinex","SOLUSD",1754486111008,4.08768837,164.3,164.25,15.10621557]
["bitfinex","SOLUSD",1754486111307,5.22729486,164.28,164.25,15.10621557]
["bitfinex","SOLUSD",1754486111689,5.22729486,164.28,164.24,6.0886445]
["bitfinex","SOLUSD",1754486111690,5.93729486,164.27,164.24,15.10621557]
["bitfinex","SOLUSD",1754486112008,5.22729486,164.27,164.24,15.77621557]
["bitfinex","SOLUSD",1754486112301,5.93729486,164.28,164.24,21.8645181]
["bitfinex","SOLUSD",1754486112601,5.93729486,164.28,164.24,27.09181296]
["bitfinex","SOLUSD",1754486112996,5.22729486,164.29,164.25,0.67]
["bitfinex","SOLUSD",1754486113173,10.02834396,164.29,164.25,0.67]
["bitfinex","SOLUSD",1754486113573,5.93729486,164.29,164.25,0.67]
["bitfinex","SOLUSD",1754486114304,5.93729486,164.29,164.25,6.75825741]
["bitfinex","SOLUSD",1754486114780,0.71,164.29,164.25,6.75825741]
["bitfinex","SOLUSD",1754486114988,5.93729486,164.29,164.25,6.75825741]
["bitfinex","SOLUSD",1754486115574,5.22729486,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754486115878,5.93729486,164.28,164.25,6.75827905]
["bitfinex","SOLUSD",1754486118598,5.93729486,164.28,164.25,68.95827905]
["bitfinex","SOLUSD",1754486118883,4.0927312,164.29,164.26,5.89729486]
["bitfinex","SOLUSD",1754486119079,9.32002606,164.3,164.25,68.28827905]
["bitfinex","SOLUSD",1754486119313,10.03002606,164.3,164.26,21.00351043]
["bitfinex","SOLUSD",1754486119478,4.8027312,164.3,164.26,21.00351043]
["bitfinex","SOLUSD",1754486120194,0.71,164.29,164.26,20.33351043]
["bitfinex","SOLUSD",1754486120412,0.71,164.29,164.26,21.00351043]
["bitfinex","SOLUSD",1754486121003,0.71,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754486121793,5.93729486,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1754486122211,10.03002606,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1754486123601,4.8027312,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1754486124206,0.71,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1754486124406,4.8027312,164.3,164.27,68.2875388]
["bitfinex","SOLUSD",1754486124925,0.71,164.3,164.27,68.2875388]
["bitfinex","SOLUSD",1754486125134,4.8027312,164.3,164.27,68.2875388]
["bitfinex","SOLUSD",1754486128327,5.11591401,164.34,164.3,15.10621557]
["bitfinex","SOLUSD",1754486128328,0.71,164.34,164.3,15.10621557]
["bitfinex","SOLUSD",1754486128513,4.09596504,164.35,164.33,5.22729486]
["bitfinex","SOLUSD",1754486128711,4.09596504,164.35,164.33,5.89729486]
["bitfinex","SOLUSD",1754486129137,5.93729486,164.34,164.3,15.10621557]
["bitfinex","SOLUSD",1754486129322,5.22729486,164.31,164.29,62.2]
["bitfinex","SOLUSD",1754486129547,0.71,164.33,164.26,6.08778824]
["bitfinex","SOLUSD",1754486129548,5.93729486,164.3,164.26,6.08778824]
["bitfinex","SOLUSD",1754486129725,0.71,164.29,164.26,6.08778824]
["bitfinex","SOLUSD",1754486129925,0.71,164.29,164.26,6.75778824]
["bitfinex","SOLUSD",1754486130230,0.71,164.29,164.26,6.08778824]
["bitfinex","SOLUSD",1754486130940,5.93729486,164.29,164.26,6.08778824]
["bitfinex","SOLUSD",1754486131409,0.71,164.29,164.26,6.08778824]
["bitfinex","SOLUSD",1754486131705,5.93729486,164.29,164.26,6.08778824]
["bitfinex","SOLUSD",1754486133233,5.22729486,164.29,164.26,6.08778824]
["bitfinex","SOLUSD",1754486133429,4.09596504,164.31,164.26,6.08778824]
["bitfinex","SOLUSD",1754486133630,5.22729486,164.3,164.27,0.65]
["bitfinex","SOLUSD",1754486134434,0.72,164.31,164.27,11.3146169]
["bitfinex","SOLUSD",1754486134614,5.22729486,164.31,164.28,0.65]
["bitfinex","SOLUSD",1754486135834,9.3232599,164.31,164.28,0.65]
["bitfinex","SOLUSD",1754486136036,9.3232599,164.31,164.27,11.3146169]
["bitfinex","SOLUSD",1754486136037,5.94729486,164.3,164.26,5.87729486]
["bitfinex","SOLUSD",1754486136238,0.72,164.3,164.26,5.87729486]
["bitfinex","SOLUSD",1754486136415,5.94729486,164.3,164.26,5.87729486]
["bitfinex","SOLUSD",1754486136739,5.22729486,164.3,164.26,5.22729486]
["bitfinex","SOLUSD",1754486136930,9.3232599,164.31,164.27,0.65]
["bitfinex","SOLUSD",1754486137328,10.0432599,164.31,164.27,0.65]
["bitfinex","SOLUSD",1754486137744,4.09596504,164.32,164.28,5.87729486]
["bitfinex","SOLUSD",1754486137915,42.68,164.32,164.28,0.65]
["bitfinex","SOLUSD",1754486138118,4.09588639,164.31,164.28,5.87729486]
["bitfinex","SOLUSD",1754486138315,4.09588639,164.31,164.28,11.96412531]
["bitfinex","SOLUSD",1754486139145,4.09588639,164.31,164.28,74.16412531]
["bitfinex","SOLUSD",1754486139445,4.09588639,164.31,164.28,68.28683045]
["bitfinex","SOLUSD",1754486139446,10.04318125,164.31,164.28,68.28683045]
["bitfinex","SOLUSD",1754486139616,0.72,164.3,164.28,68.28683045]
["bitfinex","SOLUSD",1754486141654,9.32318125,164.31,164.28,68.28683045]
["bitfinex","SOLUSD",1754486142154,10.04318125,164.31,164.28,68.28683045]
["bitfinex","SOLUSD",1754486142354,4.81588639,164.31,164.28,68.93683045]
["bitfinex","SOLUSD",1754486142951,4.09588639,164.31,164.28,68.93683045]
["bitfinex","SOLUSD",1754486143548,4.81588639,164.31,164.28,68.28683045]
["bitfinex","SOLUSD",1754486143750,10.04318125,164.31,164.28,68.28683045]
["bitfinex","SOLUSD",1754486143927,0.72,164.3,164.28,62.2]
["bitfinex","SOLUSD",1754486144126,0.72,164.3,164.28,68.28715439]
["bitfinex","SOLUSD",1754486144348,4.81588639,164.3,164.28,68.28715439]
["bitfinex","SOLUSD",1754486144549,4.09588639,164.3,164.28,68.28715439]
["bitfinex","SOLUSD",1754486144759,4.12588639,164.3,164.28,68.28715439]
["bitfinex","SOLUSD",1754486145126,4.12588639,164.3,164.28,62.2]
["bitfinex","SOLUSD",1754486145331,4.84588639,164.3,164.28,62.2]
["bitfinex","SOLUSD",1754486145552,0.75,164.3,164.28,62.2]
["bitfinex","SOLUSD",1754486145845,4.84588639,164.3,164.28,62.2]
["bitfinex","SOLUSD",1754486146053,10.07318125,164.3,164.28,62.2]
["bitfinex","SOLUSD",1754486146260,0.72,164.29,164.28,62.2]
["bitfinex","SOLUSD",1754486146433,10.04318125,164.29,164.28,62.2]
["bitfinex","SOLUSD",1754486147436,4.82244046,164.29,164.28,62.2]
["bitfinex","SOLUSD",1754486147838,16.13653305,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754486148137,5.22729486,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486148464,4.10244046,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486148845,4.10244046,164.28,164.26,0.71]
["bitfinex","SOLUSD",1754486149160,4.10244046,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754486149548,4.10244046,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486149855,5.94729486,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754486149856,4.10244046,164.28,164.26,0.71]
["bitfinex","SOLUSD",1754486150051,4.10244046,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754486150262,4.10244046,164.28,164.26,0.71]
["bitfinex","SOLUSD",1754486150425,4.10244046,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754486150827,4.10244046,164.28,164.26,0.71]
["bitfinex","SOLUSD",1754486151049,4.10244046,164.27,164.26,6.79787288]
["bitfinex","SOLUSD",1754486151251,4.10244046,164.28,164.26,6.79787288]
["bitfinex","SOLUSD",1754486151457,4.10244046,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754486151681,4.10244046,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486151853,4.10244046,164.27,164.26,6.79790941]
["bitfinex","SOLUSD",1754486152055,4.10244046,164.28,164.26,6.79790941]
["bitfinex","SOLUSD",1754486152257,43.4,164.29,164.26,6.79790941]
["bitfinex","SOLUSD",1754486152461,4.10622058,164.28,164.26,6.79790941]
["bitfinex","SOLUSD",1754486152658,43.4,164.29,164.26,6.79790941]
["bitfinex","SOLUSD",1754486152862,4.10636955,164.28,164.26,6.79790941]
["bitfinex","SOLUSD",1754486153048,43.4,164.29,164.26,6.79790941]
["bitfinex","SOLUSD",1754486153231,4.10636789,164.28,164.26,6.79790941]
["bitfinex","SOLUSD",1754486153435,43.4,164.29,164.26,6.79790941]
["bitfinex","SOLUSD",1754486153638,4.10633441,164.28,164.26,6.79790941]
["bitfinex","SOLUSD",1754486153836,43.4,164.29,164.26,6.79790941]
["bitfinex","SOLUSD",1754486154164,4.10633607,164.28,164.26,6.79790941]
["bitfinex","SOLUSD",1754486154462,43.4,164.29,164.26,6.79790941]
["bitfinex","SOLUSD",1754486154661,4.10633269,164.28,164.26,6.79790941]
["bitfinex","SOLUSD",1754486154857,43.4,164.29,164.26,6.79790941]
["bitfinex","SOLUSD",1754486155061,4.10633269,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754486155255,0.72,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754486155668,48.62729486,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754486155861,4.10633262,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754486156044,4.10633262,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486156456,4.10633262,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754486156653,4.10633262,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486156855,4.10633262,164.28,164.26,62.26]
["bitfinex","SOLUSD",1754486157046,4.10633262,164.27,164.26,62.26]
["bitfinex","SOLUSD",1754486157248,4.10633262,164.28,164.26,62.26]
["bitfinex","SOLUSD",1754486157460,4.10633262,164.27,164.26,62.26]
["bitfinex","SOLUSD",1754486158470,4.82633262,164.27,164.26,62.26]
["bitfinex","SOLUSD",1754486160377,10.05362748,164.27,164.26,62.26]
["bitfinex","SOLUSD",1754486160871,4.82633262,164.27,164.26,62.26]
["bitfinex","SOLUSD",1754486161066,4.10633262,164.27,164.26,62.26]
["bitfinex","SOLUSD",1754486162851,4.10633262,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486164471,4.82633262,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486165879,10.05362748,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486166949,16.14116628,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486168983,21.26921685,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486171277,42.14116628,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486172082,47.26921685,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486172456,49.83149875,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486172960,49.818618,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486174057,73.49844553,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486174270,73.49844553,164.27,164.26,5.94729486]
["bitfinex","SOLUSD",1754486174271,4.09844553,164.27,164.26,5.94729486]
["bitfinex","SOLUSD",1754486174451,4.12844553,164.3,164.26,5.94729486]
["bitfinex","SOLUSD",1754486174654,42.71,164.3,164.27,0.66]
["bitfinex","SOLUSD",1754486174874,9.32574039,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754486175083,47.90729486,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754486175249,9.32472684,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486175457,10.04472684,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486175982,20.55823799,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486176181,21.41848193,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486176482,26.64577679,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486176781,21.52271988,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486176978,26.64577679,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486177166,16.29542502,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486177486,21.52271988,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486178567,26.64577679,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486180359,21.52271988,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486184863,26.64577679,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754486188892,9.66580032,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486189088,62.30128332,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486189485,64.17750688,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486189994,70.26541629,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486190208,64.42736527,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486192378,65.14736527,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486193092,64.42736527,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486194798,65.08736527,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486196084,64.42736527,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486196284,21.72736527,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486196603,64.42736527,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486196903,65.08736527,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486197399,70.20541629,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486197788,26.84541629,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486197992,15.63945586,164.26,164.25,0.72]
["bitfinex","SOLUSD",1754486198296,84.33945586,164.26,164.25,0.72]
["bitfinex","SOLUSD",1754486199301,90.42736527,164.26,164.25,0.72]
["bitfinex","SOLUSD",1754486199873,30.09743198,164.26,164.25,0.72]
["bitfinex","SOLUSD",1754486200071,46.79743198,164.26,164.25,0.72]
["bitfinex","SOLUSD",1754486200806,46.79743198,164.26,164.25,12.03557492]
["bitfinex","SOLUSD",1754486200981,42.7,164.26,164.25,12.03557492]
["bitfinex","SOLUSD",1754486201312,42.68,164.27,164.25,12.03557492]
["bitfinex","SOLUSD",1754486201497,42.68,164.27,164.25,11.37557492]
["bitfinex","SOLUSD",1754486201696,42.68,164.27,164.26,0.66]
["bitfinex","SOLUSD",1754486201996,46.77717674,164.27,164.26,0.66]
["bitfinex","SOLUSD",1754486202172,52.0044716,164.27,164.26,0.66]
["bitfinex","SOLUSD",1754486202376,46.77717674,164.27,164.26,0.66]
["bitfinex","SOLUSD",1754486202977,4.09717674,164.27,164.26,0.66]
["bitfinex","SOLUSD",1754486203172,42.68,164.28,164.26,0.66]
["bitfinex","SOLUSD",1754486203378,46.77772389,164.27,164.26,0.66]
["bitfinex","SOLUSD",1754486204411,46.77772389,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754486204585,5.22729486,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486204780,9.32555106,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486206078,15.41346047,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486206279,16.07346047,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486208702,10.84616561,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486208911,21.19151149,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486209295,21.22151149,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486210389,16.10346047,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486211411,10.87616561,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486211611,16.10346047,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486212819,21.22151149,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754486213316,42.10346047,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754486213497,57.79417073,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754486213692,58.75383112,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754486216392,66.70656726,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754486217021,18.1392724,164.25,164.24,0.72]
["bitfinex","SOLUSD",1754486217198,63.22057382,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754486217397,63.88057382,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754486217701,65.08239714,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754486217886,17.25393827,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754486218706,26.0,164.21,164.15,0.66]
["bitfinex","SOLUSD",1754486218907,5.22729486,164.16,164.15,0.66]
["bitfinex","SOLUSD",1754486219103,48.02729486,164.16,164.15,0.66]
["bitfinex","SOLUSD",1754486219499,42.8,164.16,164.15,0.66]
["bitfinex","SOLUSD",1754486219896,26.0,164.19,164.15,5.88729486]
["bitfinex","SOLUSD",1754486220099,42.8,164.18,164.16,5.88729486]
["bitfinex","SOLUSD",1754486220419,42.8,164.19,164.17,5.88729486]
["bitfinex","SOLUSD",1754486220621,42.8,164.2,164.18,0.66]
["bitfinex","SOLUSD",1754486220795,4.10176219,164.19,164.17,5.22729486]
["bitfinex","SOLUSD",1754486221198,42.8,164.2,164.17,5.22729486]
["bitfinex","SOLUSD",1754486221413,42.8,164.2,164.18,0.66]
["bitfinex","SOLUSD",1754486222202,26.0,164.22,164.19,5.22729486]
["bitfinex","SOLUSD",1754486222414,42.8,164.22,164.2,5.88729486]
["bitfinex","SOLUSD",1754486222634,42.8,164.22,164.21,0.66]
["bitfinex","SOLUSD",1754486222832,4.1006147,164.22,164.21,5.88729486]
["bitfinex","SOLUSD",1754486223043,4.1006147,164.22,164.21,5.94729486]
["bitfinex","SOLUSD",1754486223530,4.1006147,164.22,164.21,0.72]
["bitfinex","SOLUSD",1754486223737,4.10047271,164.22,164.21,0.72]
["bitfinex","SOLUSD",1754486224912,4.10047271,164.22,164.19,0.72]
["bitfinex","SOLUSD",1754486225106,42.8,164.21,164.18,5.22729486]
["bitfinex","SOLUSD",1754486225306,42.8,164.21,164.19,0.72]
["bitfinex","SOLUSD",1754486225519,5.22729486,164.2,164.17,62.2]
["bitfinex","SOLUSD",1754486225726,48.02729486,164.19,164.17,62.92]
["bitfinex","SOLUSD",1754486226133,42.8,164.19,164.17,0.72]
["bitfinex","SOLUSD",1754486227606,5.22729486,164.18,164.14,15.82621557]
["bitfinex","SOLUSD",1754486227811,5.22729486,164.18,164.15,0.72]
["bitfinex","SOLUSD",1754486227812,48.02729486,164.17,164.15,0.72]
["bitfinex","SOLUSD",1754486228537,42.8,164.17,164.13,0.72]
["bitfinex","SOLUSD",1754486228710,5.22729486,164.16,164.12,73.58034512]
["bitfinex","SOLUSD",1754486228911,42.8,164.15,164.14,0.72]
["bitfinex","SOLUSD",1754486233122,42.8,164.15,164.12,62.98]
["bitfinex","SOLUSD",1754486233466,5.22729486,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486233751,48.00729486,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486234279,42.78,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486235630,48.00729486,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486237462,42.78,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486237666,48.00729486,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486237967,48.70729486,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486239084,48.00729486,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486240240,42.78,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754486240546,48.70729486,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486240872,54.80002623,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486241044,48.70729486,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486241241,5.92729486,164.16,164.12,0.78]
["bitfinex","SOLUSD",1754486241449,42.76,164.15,164.12,0.78]
["bitfinex","SOLUSD",1754486241744,5.92729486,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754486241942,47.98729486,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486242359,48.68729486,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754486244060,48.68729486,164.13,164.12,6.00729486]
["bitfinex","SOLUSD",1754486244061,42.78,164.13,164.12,6.00729486]
["bitfinex","SOLUSD",1754486244442,42.78,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754486245803,42.78,164.13,164.12,6.00729486]
["bitfinex","SOLUSD",1754486245963,42.78,164.13,164.12,12.10039746]
["bitfinex","SOLUSD",1754486246393,5.22729486,164.18,164.12,12.10039746]
["bitfinex","SOLUSD",1754486246605,5.92729486,164.19,164.15,5.22729486]
["bitfinex","SOLUSD",1754486246765,42.76,164.17,164.15,0.72]
["bitfinex","SOLUSD",1754486246971,43.46,164.17,164.13,5.22729486]
["bitfinex","SOLUSD",1754486247392,43.46,164.17,164.14,5.94729486]
["bitfinex","SOLUSD",1754486247594,42.76,164.17,164.14,5.94729486]
["bitfinex","SOLUSD",1754486248983,43.46,164.17,164.14,5.94729486]
["bitfinex","SOLUSD",1754486249317,43.46,164.17,164.14,5.22729486]
["bitfinex","SOLUSD",1754486249531,26.0,164.19,164.16,5.22729486]
["bitfinex","SOLUSD",1754486249823,43.44,164.18,164.15,5.22729486]
["bitfinex","SOLUSD",1754486250120,0.7,164.17,164.13,6.09260281]
["bitfinex","SOLUSD",1754486250420,0.7,164.17,164.13,5.94729486]
["bitfinex","SOLUSD",1754486250421,42.74,164.16,164.13,5.94729486]
["bitfinex","SOLUSD",1754486250588,42.74,164.16,164.13,12.04002218]
["bitfinex","SOLUSD",1754486251089,42.74,164.16,164.14,5.22729486]
["bitfinex","SOLUSD",1754486251810,42.74,164.16,164.15,5.94729486]
["bitfinex","SOLUSD",1754486252921,42.74,164.16,164.13,0.66]
["bitfinex","SOLUSD",1754486253122,43.44,164.16,164.13,5.22729486]
["bitfinex","SOLUSD",1754486253299,43.44,164.16,164.12,6.8127788]
["bitfinex","SOLUSD",1754486253300,0.7,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754486253504,43.42,164.14,164.12,62.26]
["bitfinex","SOLUSD",1754486254291,43.42,164.14,164.12,67.48729486]
["bitfinex","SOLUSD",1754486254709,42.72,164.14,164.13,5.22729486]
["bitfinex","SOLUSD",1754486254915,42.72,164.14,164.13,5.88729486]
["bitfinex","SOLUSD",1754486255596,42.74,164.16,164.13,5.88729486]
["bitfinex","SOLUSD",1754486255790,42.74,164.16,164.14,5.22729486]
["bitfinex","SOLUSD",1754486255992,42.74,164.16,164.14,5.88729486]
["bitfinex","SOLUSD",1754486256230,42.74,164.16,164.14,5.22729486]
["bitfinex","SOLUSD",1754486257092,42.74,164.16,164.12,69.01294277]
["bitfinex","SOLUSD",1754486257410,43.44,164.16,164.14,5.22729486]
["bitfinex","SOLUSD",1754486258287,42.74,164.16,164.14,11.31964407]
["bitfinex","SOLUSD",1754486258492,42.74,164.16,164.14,11.97964407]
["bitfinex","SOLUSD",1754486258995,42.72,164.16,164.14,5.88729486]
["bitfinex","SOLUSD",1754486261427,42.72,164.16,164.14,5.22729486]
["bitfinex","SOLUSD",1754486261735,42.72,164.16,164.13,5.22729486]
["bitfinex","SOLUSD",1754486262033,0.7,164.15,164.12,67.48729486]
["bitfinex","SOLUSD",1754486262323,42.72,164.14,164.12,67.48729486]
["bitfinex","SOLUSD",1754486262529,43.42,164.14,164.12,67.48729486]
["bitfinex","SOLUSD",1754486262892,43.42,164.14,164.12,62.26]
["bitfinex","SOLUSD",1754486264511,42.72,164.14,164.12,73.58034064]
["bitfinex","SOLUSD",1754486264713,42.72,164.14,164.13,5.88729486]
["bitfinex","SOLUSD",1754486266328,42.72,164.14,164.13,74.18002623]
["bitfinex","SOLUSD",1754486266516,42.72,164.14,164.13,68.29273137]
["bitfinex","SOLUSD",1754486266722,43.42,164.14,164.13,62.2]
["bitfinex","SOLUSD",1754486266905,42.72,164.14,164.13,62.2]
["bitfinex","SOLUSD",1754486267713,42.72,164.14,164.13,74.18002623]
["bitfinex","SOLUSD",1754486268301,42.72,164.16,164.13,74.18002623]
["bitfinex","SOLUSD",1754486268631,43.42,164.16,164.13,68.29273137]
["bitfinex","SOLUSD",1754486269505,42.72,164.16,164.13,68.29273137]
["bitfinex","SOLUSD",1754486269710,42.72,164.16,164.14,0.66]
["bitfinex","SOLUSD",1754486270404,0.7,164.2,164.15,5.88729486]
["bitfinex","SOLUSD",1754486270607,4.10530166,164.2,164.19,5.22729486]
["bitfinex","SOLUSD",1754486270907,4.10530166,164.22,164.19,5.88729486]
["bitfinex","SOLUSD",1754486271209,4.10530166,164.22,164.2,5.22729486]
["bitfinex","SOLUSD",1754486271935,0.7,164.21,164.16,105.58]
["bitfinex","SOLUSD",1754486272130,4.10530166,164.22,164.19,5.22729486]
["bitfinex","SOLUSD",1754486272325,4.10530166,164.22,164.2,5.22729486]
["bitfinex","SOLUSD",1754486272521,4.10530166,164.22,164.19,0.66]
["bitfinex","SOLUSD",1754486272712,4.10530166,164.22,164.2,5.22729486]
["bitfinex","SOLUSD",1754486273540,4.83530166,164.23,164.2,5.88729486]
["bitfinex","SOLUSD",1754486273839,4.13530166,164.23,164.2,5.88729486]
["bitfinex","SOLUSD",1754486274427,4.13530166,164.23,164.21,5.22729486]
["bitfinex","SOLUSD",1754486274738,0.03,164.23,164.22,5.22729486]
["bitfinex","SOLUSD",1754486275134,0.03,164.23,164.21,5.88729486]
["bitfinex","SOLUSD",1754486276030,0.03,164.23,164.21,5.22729486]
["bitfinex","SOLUSD",1754486277245,0.03,164.23,164.21,11.3170528]
["bitfinex","SOLUSD",1754486277452,0.03,164.23,164.22,5.22729486]
["bitfinex","SOLUSD",1754486278140,0.03,164.23,164.22,5.88729486]
["bitfinex","SOLUSD",1754486278338,0.03,164.23,164.22,5.22729486]
["bitfinex","SOLUSD",1754486280437,0.03,164.23,164.22,20.99351043]
["bitfinex","SOLUSD",1754486281349,0.03,164.23,164.22,15.76621557]
["bitfinex","SOLUSD",1754486281528,0.03,164.23,164.22,20.99351043]
["bitfinex","SOLUSD",1754486282421,0.03,164.23,164.22,27.0829027]
["bitfinex","SOLUSD",1754486291263,0.03,164.23,164.22,70.04722584]
["bitfinex","SOLUSD",1754486295158,0.03,164.23,164.22,69.1029027]
["bitfinex","SOLUSD",1754486295364,0.03,164.23,164.22,69.7929027]
["bitfinex","SOLUSD",1754486295748,0.03,164.23,164.22,69.1029027]
["bitfinex","SOLUSD",1754486297154,0.73,164.23,164.22,69.1029027]
["bitfinex","SOLUSD",1754486297872,0.03,164.23,164.22,27.1129027]
["bitfinex","SOLUSD",1754486298443,0.03,164.23,164.22,26.4229027]
["bitfinex","SOLUSD",1754486299049,0.73,164.23,164.22,26.4229027]
["bitfinex","SOLUSD",1754486301991,0.03,164.23,164.22,15.10621557]
["bitfinex","SOLUSD",1754486302167,0.73,164.23,164.17,0.69]
["bitfinex","SOLUSD",1754486302365,0.73,164.23,164.2,5.22729486]
["bitfinex","SOLUSD",1754486303068,0.73,164.23,164.22,5.22729486]
["bitfinex","SOLUSD",1754486304370,0.73,164.23,164.21,11.31699864]
["bitfinex","SOLUSD",1754486304707,0.03,164.23,164.22,5.22729486]
["bitfinex","SOLUSD",1754486305070,0.73,164.23,164.22,5.22729486]
["bitfinex","SOLUSD",1754486305679,0.73,164.23,164.21,5.22729486]
["bitfinex","SOLUSD",1754486305990,0.73,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486307795,0.73,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754486307796,5.95729486,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754486307977,0.7,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486308182,0.7,164.22,164.2,6.15010254]
["bitfinex","SOLUSD",1754486308379,0.7,164.22,164.2,5.28729486]
["bitfinex","SOLUSD",1754486309398,0.7,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486310265,0.73,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486311585,0.7,164.22,164.2,5.28729486]
["bitfinex","SOLUSD",1754486312191,0.7,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486313275,5.92729486,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754486313475,5.25729486,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754486313700,0.67,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486314281,0.67,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486316186,9.3568953,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754486316485,0.67,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486316993,0.67,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486317888,5.89729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486318896,11.98705796,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486319203,16.08970014,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486320641,42.08970014,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486320786,47.21161436,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486321992,21.21161436,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486322194,21.316995,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486322384,34.39164536,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486323211,29.1643505,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486323396,24.04243628,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486326615,16.08970014,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486326929,78.02993704,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486327423,46.80264218,164.21,164.2,0.72]
["bitfinex","SOLUSD",1754486327623,42.7,164.21,164.2,0.72]
["bitfinex","SOLUSD",1754486328297,0.03,164.23,164.2,5.94729486]
["bitfinex","SOLUSD",1754486328602,42.68,164.22,164.2,5.94729486]
["bitfinex","SOLUSD",1754486328805,0.03,164.23,164.21,5.88729486]
["bitfinex","SOLUSD",1754486329017,0.03,164.23,164.22,5.22729486]
["bitfinex","SOLUSD",1754486329210,0.03,164.23,164.22,5.88729486]
["bitfinex","SOLUSD",1754486329802,0.03,164.23,164.22,20.99351043]
["bitfinex","SOLUSD",1754486330214,0.03,164.23,164.22,27.0829027]
["bitfinex","SOLUSD",1754486331892,0.03,164.23,164.22,27.36722584]
["bitfinex","SOLUSD",1754486334497,0.03,164.25,164.23,15.39053871]
["bitfinex","SOLUSD",1754486334698,0.03,164.25,164.24,20.61783357]
["bitfinex","SOLUSD",1754486334897,0.03,164.25,164.24,21.27783357]
["bitfinex","SOLUSD",1754486335827,0.03,164.25,164.24,27.36648432]
["bitfinex","SOLUSD",1754486338141,0.03,164.25,164.24,27.08216118]
["bitfinex","SOLUSD",1754486340148,0.03,164.25,164.24,20.33351043]
["bitfinex","SOLUSD",1754486340332,0.03,164.25,164.24,26.42216118]
["bitfinex","SOLUSD",1754486340653,0.03,164.25,164.24,53.08216118]
["bitfinex","SOLUSD",1754486342232,0.03,164.25,164.24,52.42216118]
["bitfinex","SOLUSD",1754486343349,0.03,164.25,164.24,53.11216118]
["bitfinex","SOLUSD",1754486345150,0.03,164.25,164.24,52.42216118]
["bitfinex","SOLUSD",1754486345670,0.03,164.25,164.24,53.11216118]
["bitfinex","SOLUSD",1754486347062,0.72,164.25,164.24,26.0]
["bitfinex","SOLUSD",1754486347259,0.03,164.25,164.24,53.11216118]
["bitfinex","SOLUSD",1754486347556,0.03,164.25,164.24,27.11216118]
["bitfinex","SOLUSD",1754486348060,0.03,164.25,164.24,53.11216118]
["bitfinex","SOLUSD",1754486349857,0.03,164.25,164.24,96.05648432]
["bitfinex","SOLUSD",1754486351357,0.03,164.25,164.24,95.77216118]
["bitfinex","SOLUSD",1754486351559,0.03,164.25,164.24,95.08216118]
["bitfinex","SOLUSD",1754486351861,0.03,164.25,164.24,95.77216118]
["bitfinex","SOLUSD",1754486352352,0.03,164.25,164.24,95.08216118]
["bitfinex","SOLUSD",1754486353144,0.03,164.25,164.24,95.77216118]
["bitfinex","SOLUSD",1754486353555,0.03,164.26,164.24,95.77216118]
["bitfinex","SOLUSD",1754486353556,0.03,164.26,164.25,15.39053871]
["bitfinex","SOLUSD",1754486353862,0.03,164.26,164.25,21.30783357]
["bitfinex","SOLUSD",1754486355355,0.03,164.26,164.25,27.39611363]
["bitfinex","SOLUSD",1754486357337,1e-08,164.26,164.25,27.39611363]
["bitfinex","SOLUSD",1754486358863,1e-08,164.26,164.25,22.16881877]
["bitfinex","SOLUSD",1754486359160,1e-08,164.26,164.2,0.06]
["bitfinex","SOLUSD",1754486359161,0.69000001,164.26,164.2,6.14977039]
["bitfinex","SOLUSD",1754486359363,0.69000001,164.26,164.2,0.06]
["bitfinex","SOLUSD",1754486359664,26.69000001,164.26,164.2,0.06]
["bitfinex","SOLUSD",1754486359871,5.91729486,164.25,164.2,5.28729486]
["bitfinex","SOLUSD",1754486360168,0.69,164.24,164.2,5.28729486]
["bitfinex","SOLUSD",1754486360461,5.91729486,164.24,164.2,5.28729486]
["bitfinex","SOLUSD",1754486360763,0.69,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486361144,5.91729486,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754486361350,0.69,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486361661,0.69,164.22,164.2,5.28729486]
["bitfinex","SOLUSD",1754486361839,0.69,164.21,164.2,5.28729486]
["bitfinex","SOLUSD",1754486362041,0.69,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486365069,0.69,164.21,164.2,5.28729486]
["bitfinex","SOLUSD",1754486365257,5.22729486,164.24,164.2,5.28729486]
["bitfinex","SOLUSD",1754486365566,0.69,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486366877,5.91729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486367677,0.69,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486370552,4.77301783,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754486370755,0.69,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486371364,4.77301783,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486371557,4.77301783,164.23,164.21,5.22729486]
["bitfinex","SOLUSD",1754486371558,0.69,164.23,164.21,5.22729486]
["bitfinex","SOLUSD",1754486371770,9.31031269,164.25,164.21,5.22729486]
["bitfinex","SOLUSD",1754486371942,26.00000001,164.26,164.2,0.75]
["bitfinex","SOLUSD",1754486371943,5.22729486,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754486372266,4.08301783,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486372446,4.77301783,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486372840,0.69,164.22,164.2,5.28729486]
["bitfinex","SOLUSD",1754486373046,0.71,164.24,164.21,5.22729486]
["bitfinex","SOLUSD",1754486373256,4.09273644,164.23,164.21,5.22729486]
["bitfinex","SOLUSD",1754486373453,4.80273644,164.23,164.2,0.76]
["bitfinex","SOLUSD",1754486373655,4.80386576,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486373871,4.09416281,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486374077,9.32145767,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486374251,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486374647,10.03145767,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486374878,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486375261,10.03145767,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486375461,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486375776,10.03145767,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486375974,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486376275,10.03145767,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486376476,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486376687,10.03145767,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486376845,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486377052,4.80416281,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486377380,4.09416281,164.21,164.2,5.28729486]
["bitfinex","SOLUSD",1754486377582,4.09416281,164.22,164.2,5.98729486]
["bitfinex","SOLUSD",1754486377762,4.09416281,164.24,164.2,5.98729486]
["bitfinex","SOLUSD",1754486377962,4.09416281,164.24,164.21,5.22729486]
["bitfinex","SOLUSD",1754486377963,4.09416281,164.23,164.21,5.22729486]
["bitfinex","SOLUSD",1754486378283,4.80416281,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486378481,0.71,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486378677,4.09416281,164.22,164.2,15.16621557]
["bitfinex","SOLUSD",1754486378862,49.1558709,164.26,164.2,0.06]
["bitfinex","SOLUSD",1754486378863,0.71,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486379265,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486379569,10.03145767,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486379776,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486379965,10.03145767,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486380163,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486380365,10.03145767,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486380578,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486380885,4.80416281,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486381069,6.08877699,164.24,164.2,5.28729486]
["bitfinex","SOLUSD",1754486381070,4.09416281,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486381269,4.80416281,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486381471,4.09416281,164.22,164.2,5.28729486]
["bitfinex","SOLUSD",1754486381794,4.09416281,164.23,164.2,5.98729486]
["bitfinex","SOLUSD",1754486382101,0.71,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486382391,4.80416281,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486382593,0.71,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486382767,4.80416281,164.23,164.2,5.28729486]
["bitfinex","SOLUSD",1754486382967,10.03145767,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1754486383190,4.80416281,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1754486383367,4.09416281,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1754486383568,4.09416281,164.23,164.21,11.31705796]
["bitfinex","SOLUSD",1754486385102,4.80416281,164.21,164.2,62.26]
["bitfinex","SOLUSD",1754486385267,10.03145767,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486385468,0.71,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486385662,4.80416281,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486387872,4.09416281,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486388164,4.09416281,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486388388,9.32145767,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754486388587,4.80416281,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486388966,4.09416281,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486389291,0.71,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486389880,4.09416281,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486390089,4.80416281,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754486390595,4.80416281,164.22,164.2,62.26]
["bitfinex","SOLUSD",1754486390792,0.71,164.21,164.2,62.26]
["bitfinex","SOLUSD",1754486391091,10.03145767,164.21,164.2,62.26]
["bitfinex","SOLUSD",1754486392089,4.80416281,164.21,164.2,62.26]
["bitfinex","SOLUSD",1754486392282,4.09416281,164.21,164.2,62.26]
["bitfinex","SOLUSD",1754486392791,4.09416281,164.22,164.2,62.26]
["bitfinex","SOLUSD",1754486392999,4.09416281,164.21,164.2,62.26]
["bitfinex","SOLUSD",1754486393202,4.09416281,164.22,164.2,62.26]
["bitfinex","SOLUSD",1754486393375,4.80416281,164.21,164.2,62.26]
["bitfinex","SOLUSD",1754486393685,5.93729486,164.21,164.2,62.26]
["bitfinex","SOLUSD",1754486396597,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486397914,0.71,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486398222,5.93729486,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486401236,55.18705796,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486401524,59.28204835,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486401724,66.72634005,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486402887,71.84825427,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486403904,4.09499039,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486404112,47.25499039,164.21,164.2,0.78]
["bitfinex","SOLUSD",1754486404495,47.25499039,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486405402,47.97499039,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486405605,53.20228525,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486406811,47.97499039,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486406997,47.25499039,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486408308,47.97499039,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486408823,47.25499039,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754486411033,4.09499039,164.21,164.2,6.00729486]
["bitfinex","SOLUSD",1754486412142,22.29499591,164.26,164.21,6.0897631]
["bitfinex","SOLUSD",1754486412430,47.20356332,164.25,164.23,5.22729486]
["bitfinex","SOLUSD",1754486412605,4.10356332,164.24,164.23,5.22729486]
["bitfinex","SOLUSD",1754486413109,11.94578683,164.26,164.23,21.05351043]
["bitfinex","SOLUSD",1754486413316,11.94578683,164.26,164.25,5.22729486]
["bitfinex","SOLUSD",1754486413627,11.94578683,164.26,164.25,21.05351043]
["bitfinex","SOLUSD",1754486414238,11.94578683,164.26,164.25,27.42611363]
["bitfinex","SOLUSD",1754486415137,0.03,164.28,164.26,20.61783357]
["bitfinex","SOLUSD",1754486415329,0.03,164.28,164.27,20.61783357]
["bitfinex","SOLUSD",1754486415523,1e-08,164.28,164.27,21.33783357]
["bitfinex","SOLUSD",1754486415724,0.03,164.3,164.29,15.39053871]
["bitfinex","SOLUSD",1754486416045,0.03,164.3,164.29,25.84512843]
["bitfinex","SOLUSD",1754486416344,0.03,164.3,164.29,32.65192616]
["bitfinex","SOLUSD",1754486419137,0.03,164.32,164.31,41.10621557]
["bitfinex","SOLUSD",1754486419340,0.03,164.32,164.31,89.39351043]
["bitfinex","SOLUSD",1754486419547,0.03,164.32,164.31,90.11351043]
["bitfinex","SOLUSD",1754486420251,0.03,164.32,164.31,96.19956727]
["bitfinex","SOLUSD",1754486420424,0.72,164.41,164.32,15.10621557]
["bitfinex","SOLUSD",1754486420628,0.72,164.41,164.35,20.61783357]
["bitfinex","SOLUSD",1754486420843,0.72,164.41,164.35,82.81783357]
["bitfinex","SOLUSD",1754486421053,0.72,164.41,164.35,83.53783357]
["bitfinex","SOLUSD",1754486421858,0.72,164.4,164.35,83.53783357]
["bitfinex","SOLUSD",1754486422027,0.72,164.39,164.35,82.81783357]
["bitfinex","SOLUSD",1754486422229,0.72,164.39,164.35,89.62240917]
["bitfinex","SOLUSD",1754486425354,0.72,164.38,164.35,82.53351043]
["bitfinex","SOLUSD",1754486427254,0.75,164.36,164.35,62.2]
["bitfinex","SOLUSD",1754486427954,0.75,164.36,164.35,67.42729486]
["bitfinex","SOLUSD",1754486428850,0.03,164.36,164.35,67.42729486]
["bitfinex","SOLUSD",1754486429361,0.03,164.36,164.35,89.33808603]
["bitfinex","SOLUSD",1754486431660,0.03,164.36,164.32,62.92]
["bitfinex","SOLUSD",1754486431860,0.72,164.35,164.34,5.22729486]
["bitfinex","SOLUSD",1754486434161,0.72,164.35,164.32,68.28554371]
["bitfinex","SOLUSD",1754486434461,0.66,164.35,164.33,5.22729486]
["bitfinex","SOLUSD",1754486434854,0.66,164.35,164.33,67.42729486]
["bitfinex","SOLUSD",1754486435246,0.03,164.36,164.33,67.42729486]
["bitfinex","SOLUSD",1754486435570,0.66,164.35,164.33,67.42729486]
["bitfinex","SOLUSD",1754486436875,0.03,164.36,164.33,67.42729486]
["bitfinex","SOLUSD",1754486437038,0.66,164.34,164.33,67.42729486]
["bitfinex","SOLUSD",1754486438369,0.69,164.36,164.33,67.42729486]
["bitfinex","SOLUSD",1754486438566,0.66,164.35,164.33,62.2]
["bitfinex","SOLUSD",1754486438770,0.66,164.35,164.33,68.28530329]
["bitfinex","SOLUSD",1754486439072,0.66,164.35,164.33,62.2]
["bitfinex","SOLUSD",1754486439767,0.03,164.36,164.33,62.2]
["bitfinex","SOLUSD",1754486439969,0.69,164.36,164.33,62.2]
["bitfinex","SOLUSD",1754486440172,0.03,164.36,164.35,5.22729486]
["bitfinex","SOLUSD",1754486440573,0.03,164.36,164.35,82.53351043]
["bitfinex","SOLUSD",1754486440874,0.03,164.36,164.35,89.28808603]
["bitfinex","SOLUSD",1754486442173,0.03,164.36,164.35,70.27240917]
["bitfinex","SOLUSD",1754486442992,0.03,164.36,164.35,48.12729486]
["bitfinex","SOLUSD",1754486443154,0.03,164.36,164.35,5.22729486]
["bitfinex","SOLUSD",1754486443883,0.03,164.36,164.35,11.31187046]
["bitfinex","SOLUSD",1754486444181,0.03,164.36,164.35,11.98187046]
["bitfinex","SOLUSD",1754486444482,0.03,164.36,164.35,12.2661936]
["bitfinex","SOLUSD",1754486444655,0.03,164.36,164.35,55.1661936]
["bitfinex","SOLUSD",1754486446352,0.03,164.36,164.35,70.27240917]
["bitfinex","SOLUSD",1754486446581,0.03,164.36,164.35,132.47240917]
["bitfinex","SOLUSD",1754486448200,0.1,164.43,164.38,15.10621557]
["bitfinex","SOLUSD",1754486448479,0.1,164.43,164.42,20.33351043]
["bitfinex","SOLUSD",1754486448993,0.1,164.43,164.42,21.28783357]
["bitfinex","SOLUSD",1754486449966,0.1,164.43,164.42,27.36981872]
["bitfinex","SOLUSD",1754486454089,0.76,164.43,164.42,21.18820072]
["bitfinex","SOLUSD",1754486454276,0.1,164.43,164.42,20.33351043]
["bitfinex","SOLUSD",1754486454477,0.76,164.43,164.42,77.27621556]
["bitfinex","SOLUSD",1754486454983,6.84162317,164.43,164.39,62.16999999]
["bitfinex","SOLUSD",1754486455196,0.66,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754486455560,0.66,164.41,164.4,15.10621557]
["bitfinex","SOLUSD",1754486456488,5.32729486,164.43,164.4,15.10621557]
["bitfinex","SOLUSD",1754486456664,0.66,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754486458203,5.32729486,164.43,164.4,15.10621557]
["bitfinex","SOLUSD",1754486458384,0.66,164.41,164.4,15.10621557]
["bitfinex","SOLUSD",1754486458571,0.76,164.43,164.4,15.10621557]
["bitfinex","SOLUSD",1754486458774,0.1,164.43,164.41,5.22729486]
["bitfinex","SOLUSD",1754486459464,0.1,164.43,164.41,11.30953364]
["bitfinex","SOLUSD",1754486459669,0.1,164.43,164.42,15.10621557]
["bitfinex","SOLUSD",1754486459968,0.1,164.43,164.42,20.33351043]
["bitfinex","SOLUSD",1754486460169,0.1,164.43,164.42,21.00351043]
["bitfinex","SOLUSD",1754486460782,0.1,164.43,164.42,63.88351043]
["bitfinex","SOLUSD",1754486461670,0.1,164.43,164.42,69.96549558]
["bitfinex","SOLUSD",1754486461868,0.1,164.43,164.42,69.29549558]
["bitfinex","SOLUSD",1754486462099,0.76,164.43,164.42,21.18820072]
["bitfinex","SOLUSD",1754486462304,0.1,164.43,164.42,27.08549558]
["bitfinex","SOLUSD",1754486462878,0.1,164.43,164.42,89.53981871]
["bitfinex","SOLUSD",1754486469606,0.1,164.43,164.42,131.72981871]
["bitfinex","SOLUSD",1754486470020,0.82,164.43,164.42,77.27621556]
["bitfinex","SOLUSD",1754486470313,0.82,164.43,164.42,88.58549557]
["bitfinex","SOLUSD",1754486470498,0.82,164.43,164.42,83.35820071]
["bitfinex","SOLUSD",1754486471016,0.82,164.43,164.42,88.58549557]
["bitfinex","SOLUSD",1754486473410,0.82,164.43,164.42,83.35820071]
["bitfinex","SOLUSD",1754486473909,0.82,164.43,164.42,88.58549557]
["bitfinex","SOLUSD",1754486475724,0.82,164.43,164.42,83.35820071]
["bitfinex","SOLUSD",1754486476100,6.04729486,164.43,164.42,62.16999999]
["bitfinex","SOLUSD",1754486476297,0.82,164.43,164.42,62.16999999]
["bitfinex","SOLUSD",1754486476518,0.1,164.43,164.42,82.50351042]
["bitfinex","SOLUSD",1754486476695,0.1,164.43,164.42,88.58549557]
["bitfinex","SOLUSD",1754486478021,0.1,164.43,164.42,89.30549557]
["bitfinex","SOLUSD",1754486478799,0.1,164.43,164.42,89.58981871]
["bitfinex","SOLUSD",1754486483916,0.1,164.43,164.42,88.86981871]
["bitfinex","SOLUSD",1754486485407,0.1,164.43,164.42,89.58981871]
["bitfinex","SOLUSD",1754486485708,0.1,164.43,164.42,84.36252385]
["bitfinex","SOLUSD",1754486485920,0.1,164.43,164.42,89.58981871]
["bitfinex","SOLUSD",1754486488208,0.03,164.45,164.43,77.17621556]
["bitfinex","SOLUSD",1754486488400,0.03,164.45,164.44,42.82]
["bitfinex","SOLUSD",1754486489121,0.03,164.45,164.44,63.87351043]
["bitfinex","SOLUSD",1754486489432,0.03,164.45,164.44,64.15783357]
["bitfinex","SOLUSD",1754486490341,0.03,164.45,164.44,69.95475586]
["bitfinex","SOLUSD",1754486490641,0.03,164.45,164.44,131.92475585]
["bitfinex","SOLUSD",1754486493709,1.5027195,164.48,164.44,131.92475585]
["bitfinex","SOLUSD",1754486493710,0.7827195,164.48,164.45,15.10621557]
["bitfinex","SOLUSD",1754486493943,0.7827195,164.48,164.47,5.22729486]
["bitfinex","SOLUSD",1754486494449,1e-08,164.48,164.47,83.01351042]
["bitfinex","SOLUSD",1754486495644,1e-08,164.48,164.47,82.30351042]
["bitfinex","SOLUSD",1754486495947,1e-08,164.48,164.47,89.09364661]
["bitfinex","SOLUSD",1754486496530,1e-08,164.48,164.47,115.09364661]
["bitfinex","SOLUSD",1754486496706,1e-08,164.48,164.47,114.38364661]
["bitfinex","SOLUSD",1754486498305,0.71000001,164.48,164.47,48.84013619]
["bitfinex","SOLUSD",1754486498633,0.71000001,164.48,164.45,6.08077705]
["bitfinex","SOLUSD",1754486498823,5.22729486,164.47,164.44,15.10621557]
["bitfinex","SOLUSD",1754486499020,0.71,164.46,164.42,11.30928001]
["bitfinex","SOLUSD",1754486499209,0.71,164.46,164.43,42.76]
["bitfinex","SOLUSD",1754486499409,0.71,164.46,164.43,47.98729486]
["bitfinex","SOLUSD",1754486499760,0.71,164.46,164.45,20.33351043]
["bitfinex","SOLUSD",1754486500047,1e-08,164.48,164.45,69.19438607]
["bitfinex","SOLUSD",1754486500216,0.71000001,164.48,164.47,15.10621557]
["bitfinex","SOLUSD",1754486500412,1e-08,164.48,164.47,57.88621557]
["bitfinex","SOLUSD",1754486500721,5.22729487,164.48,164.44,42.78]
["bitfinex","SOLUSD",1754486501039,5.93729486,164.47,164.44,42.78]
["bitfinex","SOLUSD",1754486501333,0.71,164.46,164.44,42.78]
["bitfinex","SOLUSD",1754486501541,0.71,164.46,164.43,57.88621557]
["bitfinex","SOLUSD",1754486502117,0.71,164.45,164.44,21.187461]
["bitfinex","SOLUSD",1754486503544,0.71,164.47,164.45,15.10621557]
["bitfinex","SOLUSD",1754486503732,0.71,164.47,164.45,63.13351043]
["bitfinex","SOLUSD",1754486504329,0.71,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1754486506445,5.93729486,164.47,164.45,63.9869511]
["bitfinex","SOLUSD",1754486506649,5.93729486,164.47,164.45,21.1869511]
["bitfinex","SOLUSD",1754486506957,0.71,164.46,164.45,21.1869511]
["bitfinex","SOLUSD",1754486507632,0.71000001,164.48,164.45,21.1869511]
["bitfinex","SOLUSD",1754486507951,1e-08,164.48,164.47,15.10621557]
["bitfinex","SOLUSD",1754486508381,1e-08,164.48,164.47,26.41364662]
["bitfinex","SOLUSD",1754486508948,1e-08,164.48,164.47,88.38364661]
["bitfinex","SOLUSD",1754486509565,1e-08,164.48,164.47,83.15635175]
["bitfinex","SOLUSD",1754486512381,1e-08,164.48,164.47,83.86635175]
["bitfinex","SOLUSD",1754486512855,1e-08,164.48,164.47,83.15635175]
["bitfinex","SOLUSD",1754486513357,0.03000001,164.48,164.47,83.15635175]
["bitfinex","SOLUSD",1754486513938,0.03000001,164.48,164.47,77.07621556]
["bitfinex","SOLUSD",1754486514259,0.03000001,164.48,164.47,125.89635175]
["bitfinex","SOLUSD",1754486514770,0.74000001,164.48,164.47,125.89635175]
["bitfinex","SOLUSD",1754486515070,0.74000001,164.48,164.47,83.15635175]
["bitfinex","SOLUSD",1754486515239,0.74000001,164.48,164.47,77.07621556]
["bitfinex","SOLUSD",1754486516362,0.74000001,164.48,164.47,61.96999999]
["bitfinex","SOLUSD",1754486516549,5.96729487,164.48,164.47,61.96999999]
["bitfinex","SOLUSD",1754486516860,5.96729487,164.48,164.44,104.70999999]
["bitfinex","SOLUSD",1754486517067,5.93729486,164.47,164.44,104.70999999]
["bitfinex","SOLUSD",1754486517242,5.93729486,164.47,164.44,61.96999999]
["bitfinex","SOLUSD",1754486517443,0.71,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486517641,5.22729486,164.47,164.44,61.96999999]
["bitfinex","SOLUSD",1754486517854,0.71,164.45,164.44,77.07621556]
["bitfinex","SOLUSD",1754486518434,5.93729486,164.45,164.44,61.96999999]
["bitfinex","SOLUSD",1754486520570,0.71,164.45,164.44,61.96999999]
["bitfinex","SOLUSD",1754486520739,5.96729487,164.48,164.44,68.05124542]
["bitfinex","SOLUSD",1754486520942,5.93729486,164.47,164.44,104.70999999]
["bitfinex","SOLUSD",1754486521265,5.93729486,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486521452,0.71,164.46,164.44,68.05123305]
["bitfinex","SOLUSD",1754486521767,5.93729486,164.47,164.44,68.05123305]
["bitfinex","SOLUSD",1754486521971,5.22729486,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486522271,5.93729486,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486522471,0.71,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486522646,4.83675219,164.48,164.44,61.96999999]
["bitfinex","SOLUSD",1754486522847,5.93729486,164.47,164.44,61.96999999]
["bitfinex","SOLUSD",1754486523971,5.93729486,164.47,164.44,68.75121246]
["bitfinex","SOLUSD",1754486524262,5.93729486,164.47,164.44,68.05121246]
["bitfinex","SOLUSD",1754486524471,0.71,164.46,164.44,68.05121246]
["bitfinex","SOLUSD",1754486524648,5.22729486,164.47,164.44,68.05121246]
["bitfinex","SOLUSD",1754486524863,5.93729486,164.47,164.44,68.05121246]
["bitfinex","SOLUSD",1754486525050,5.93729486,164.47,164.44,68.75121246]
["bitfinex","SOLUSD",1754486525776,5.93729486,164.47,164.44,61.96999999]
["bitfinex","SOLUSD",1754486526060,5.22729486,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486526267,5.93729486,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486526452,5.22729486,164.47,164.44,68.05121076]
["bitfinex","SOLUSD",1754486526655,5.22729486,164.47,164.44,68.75121076]
["bitfinex","SOLUSD",1754486527053,5.93729486,164.47,164.44,61.96999999]
["bitfinex","SOLUSD",1754486527260,5.22729486,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486527660,5.93729486,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486528473,5.22729486,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486528773,5.22729486,164.47,164.44,68.75118519]
["bitfinex","SOLUSD",1754486528976,5.93729486,164.47,164.44,68.75118519]
["bitfinex","SOLUSD",1754486529548,5.93729486,164.47,164.44,68.05118519]
["bitfinex","SOLUSD",1754486530047,5.93729486,164.47,164.44,68.75118519]
["bitfinex","SOLUSD",1754486530245,5.22729486,164.47,164.44,68.75118519]
["bitfinex","SOLUSD",1754486530445,5.93729486,164.47,164.44,61.96999999]
["bitfinex","SOLUSD",1754486530894,5.93729486,164.47,164.44,68.75112122]
["bitfinex","SOLUSD",1754486531051,5.22729486,164.47,164.44,68.75112122]
["bitfinex","SOLUSD",1754486532343,5.93729486,164.47,164.44,62.66999999]
["bitfinex","SOLUSD",1754486532575,5.93729486,164.47,164.44,61.96999999]
["bitfinex","SOLUSD",1754486532770,5.22729486,164.46,164.44,61.96999999]
["bitfinex","SOLUSD",1754486532973,5.22729486,164.47,164.44,68.05123526]
["bitfinex","SOLUSD",1754486533160,5.22729486,164.47,164.45,0.7]
["bitfinex","SOLUSD",1754486533360,5.22729486,164.47,164.44,68.05123526]
["bitfinex","SOLUSD",1754486533757,5.22729486,164.47,164.44,68.75123526]
["bitfinex","SOLUSD",1754486534473,0.03000001,164.48,164.45,0.7]
["bitfinex","SOLUSD",1754486534771,0.03000001,164.48,164.46,0.7]
["bitfinex","SOLUSD",1754486535168,0.03000001,164.48,164.47,0.7]
["bitfinex","SOLUSD",1754486535873,0.03000001,164.48,164.47,21.03351043]
["bitfinex","SOLUSD",1754486536185,0.03000001,164.48,164.47,69.85364662]
["bitfinex","SOLUSD",1754486536866,1e-08,164.48,164.47,132.23796976]
["bitfinex","SOLUSD",1754486537065,1e-08,164.49,164.48,15.10621557]
["bitfinex","SOLUSD",1754486537277,1e-08,164.49,164.48,21.03351043]
["bitfinex","SOLUSD",1754486538783,1e-08,164.49,164.48,15.80621557]
["bitfinex","SOLUSD",1754486538955,1e-08,164.49,164.48,21.03351043]
["bitfinex","SOLUSD",1754486542472,1e-08,164.49,164.48,15.10621557]
["bitfinex","SOLUSD",1754486542771,1e-08,164.49,164.48,21.03351043]
["bitfinex","SOLUSD",1754486544697,1e-08,164.49,164.48,63.07351043]
["bitfinex","SOLUSD",1754486545070,0.71000001,164.49,164.48,15.10621557]
["bitfinex","SOLUSD",1754486545478,5.93729487,164.49,164.45,42.74]
["bitfinex","SOLUSD",1754486545676,0.71,164.48,164.46,15.10621557]
["bitfinex","SOLUSD",1754486546391,1e-08,164.49,164.46,20.33351043]
["bitfinex","SOLUSD",1754486546688,0.71000001,164.49,164.46,20.33351043]
["bitfinex","SOLUSD",1754486547083,0.71000001,164.49,164.46,21.03351043]
["bitfinex","SOLUSD",1754486547386,1e-08,164.49,164.48,20.33351043]
["bitfinex","SOLUSD",1754486547599,1e-08,164.49,164.48,21.03351043]
["bitfinex","SOLUSD",1754486547965,1e-08,164.49,164.48,15.80621557]
["bitfinex","SOLUSD",1754486548171,1e-08,164.49,164.48,21.03351043]
["bitfinex","SOLUSD",1754486549366,1e-08,164.49,164.48,15.10621557]
["bitfinex","SOLUSD",1754486549665,0.71000001,164.49,164.47,15.10621557]
["bitfinex","SOLUSD",1754486549871,5.93729487,164.49,164.46,15.10621557]
["bitfinex","SOLUSD",1754486550087,0.71,164.48,164.46,15.10621557]
["bitfinex","SOLUSD",1754486550293,0.71,164.47,164.45,15.10621557]
["bitfinex","SOLUSD",1754486550491,5.22729486,164.48,164.45,15.10621557]
["bitfinex","SOLUSD",1754486550787,0.71,164.46,164.45,15.10621557]
["bitfinex","SOLUSD",1754486551004,0.71,164.46,164.45,62.1]
["bitfinex","SOLUSD",1754486554389,5.22729486,164.47,164.45,68.18087564]
["bitfinex","SOLUSD",1754486554712,5.92729487,164.49,164.45,68.18087564]
["bitfinex","SOLUSD",1754486554880,5.92729487,164.49,164.45,68.87087564]
["bitfinex","SOLUSD",1754486555704,0.7,164.48,164.45,68.18087564]
["bitfinex","SOLUSD",1754486556583,0.7,164.48,164.45,68.87087564]
["bitfinex","SOLUSD",1754486556910,5.22729487,164.49,164.46,15.10621557]
["bitfinex","SOLUSD",1754486557076,1e-08,164.49,164.46,15.79621557]
["bitfinex","SOLUSD",1754486557511,1e-08,164.49,164.46,57.84621557]
["bitfinex","SOLUSD",1754486557512,5.22729487,164.49,164.46,57.84621557]
["bitfinex","SOLUSD",1754486557813,0.7,164.48,164.46,15.10621557]
["bitfinex","SOLUSD",1754486558706,5.22729487,164.49,164.46,15.10621557]
["bitfinex","SOLUSD",1754486558885,5.22729487,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1754486559091,1e-08,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1754486559292,0.70000001,164.49,164.46,21.18658646]
["bitfinex","SOLUSD",1754486559492,5.92729487,164.49,164.46,21.18658646]
["bitfinex","SOLUSD",1754486559707,0.7,164.48,164.46,21.18658646]
["bitfinex","SOLUSD",1754486560582,0.7,164.48,164.46,21.18666786]
["bitfinex","SOLUSD",1754486561605,1e-08,164.49,164.46,21.18666786]
["bitfinex","SOLUSD",1754486561806,5.92729487,164.49,164.46,21.18666786]
["bitfinex","SOLUSD",1754486562110,5.92729487,164.49,164.46,83.28666786]
["bitfinex","SOLUSD",1754486563427,5.92729487,164.49,164.46,83.97666786]
["bitfinex","SOLUSD",1754486563787,1e-08,164.49,164.46,83.97666786]
["bitfinex","SOLUSD",1754486564001,1e-08,164.49,164.47,0.69]
["bitfinex","SOLUSD",1754486565416,1e-08,164.49,164.48,21.1859821]
["bitfinex","SOLUSD",1754486565621,1e-08,164.49,164.48,21.8759821]
["bitfinex","SOLUSD",1754486566645,1e-08,164.49,164.48,77.20621557]
["bitfinex","SOLUSD",1754486567228,1e-08,164.49,164.48,83.2859821]
["bitfinex","SOLUSD",1754486567407,1e-08,164.49,164.48,83.9759821]
["bitfinex","SOLUSD",1754486568420,1e-08,164.49,164.48,83.2859821]
["bitfinex","SOLUSD",1754486568621,1e-08,164.49,164.48,126.0059821]
["bitfinex","SOLUSD",1754486569214,1e-08,164.49,164.48,126.6959821]
["bitfinex","SOLUSD",1754486569414,1e-08,164.49,164.48,126.0059821]
["bitfinex","SOLUSD",1754486570010,1e-08,164.49,164.48,83.2859821]
["bitfinex","SOLUSD",1754486571233,1e-08,164.49,164.48,83.9759821]
["bitfinex","SOLUSD",1754486571428,1e-08,164.49,164.48,89.20327696]
["bitfinex","SOLUSD",1754486575845,1e-08,164.49,164.48,89.4876001]
["bitfinex","SOLUSD",1754486576027,1e-08,164.49,164.48,90.09557675]
["bitfinex","SOLUSD",1754486576430,0.7,164.57,164.48,90.09557675]
["bitfinex","SOLUSD",1754486576431,0.7,164.57,164.52,15.10621557]
["bitfinex","SOLUSD",1754486576741,0.7,164.57,164.55,5.22729486]
["bitfinex","SOLUSD",1754486577121,4.78975434,164.59,164.56,20.33351043]
["bitfinex","SOLUSD",1754486577338,0.7,164.59,164.56,20.33351043]
["bitfinex","SOLUSD",1754486577528,0.7,164.58,164.56,63.05351043]
["bitfinex","SOLUSD",1754486578949,0.7,164.58,164.56,69.13030144]
["bitfinex","SOLUSD",1754486579544,0.7,164.57,164.56,15.10621557]
["bitfinex","SOLUSD",1754486579748,5.22729486,164.59,164.56,21.18302645]
["bitfinex","SOLUSD",1754486579941,0.7,164.58,164.56,15.10621557]
["bitfinex","SOLUSD",1754486580924,8.09105687,164.6,164.56,26.41011296]
["bitfinex","SOLUSD",1754486581125,0.7,164.59,164.56,26.41011296]
["bitfinex","SOLUSD",1754486581655,0.7,164.58,164.56,26.41011296]
["bitfinex","SOLUSD",1754486582253,0.7,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486584253,0.73,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486584724,0.03,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486585850,0.72,164.57,164.55,62.1]
["bitfinex","SOLUSD",1754486586052,0.69,164.56,164.55,77.20621557]
["bitfinex","SOLUSD",1754486586373,0.03,164.57,164.55,77.20621557]
["bitfinex","SOLUSD",1754486586525,0.03,164.57,164.55,83.28333087]
["bitfinex","SOLUSD",1754486587469,0.03,164.57,164.55,77.91621557]
["bitfinex","SOLUSD",1754486587633,0.03,164.57,164.55,77.20621557]
["bitfinex","SOLUSD",1754486588264,0.03,164.57,164.55,83.28335205]
["bitfinex","SOLUSD",1754486589047,0.03,164.57,164.55,77.20621557]
["bitfinex","SOLUSD",1754486589244,0.03,164.57,164.55,83.28338569]
["bitfinex","SOLUSD",1754486589447,0.03,164.57,164.55,131.92068055]
["bitfinex","SOLUSD",1754486589635,0.03,164.57,164.56,0.71]
["bitfinex","SOLUSD",1754486590142,0.03,164.57,164.56,21.04351043]
["bitfinex","SOLUSD",1754486590342,0.03,164.57,164.56,27.12032131]
["bitfinex","SOLUSD",1754486591652,0.03,164.57,164.56,89.22032131]
["bitfinex","SOLUSD",1754486592250,0.03,164.57,164.56,88.51032131]
["bitfinex","SOLUSD",1754486592548,0.03,164.57,164.56,77.20621557]
["bitfinex","SOLUSD",1754486592757,0.72,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486592935,0.03,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486593653,0.03,164.57,164.56,83.99302645]
["bitfinex","SOLUSD",1754486593854,0.03,164.57,164.56,89.22032131]
["bitfinex","SOLUSD",1754486595358,0.03,164.57,164.56,88.51032131]
["bitfinex","SOLUSD",1754486595652,0.03,164.57,164.56,77.20621557]
["bitfinex","SOLUSD",1754486596355,0.72,164.57,164.56,77.20621557]
["bitfinex","SOLUSD",1754486597059,0.03,164.57,164.56,77.20621557]
["bitfinex","SOLUSD",1754486597638,0.03,164.57,164.56,83.28302645]
["bitfinex","SOLUSD",1754486598461,0.03,164.57,164.56,77.20621557]
["bitfinex","SOLUSD",1754486598842,0.72,164.57,164.56,77.20621557]
["bitfinex","SOLUSD",1754486599364,0.72,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486599554,5.94729486,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486600266,0.72,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486601463,5.94729486,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486602860,0.72,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486603060,5.94729486,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486603280,0.03,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486603680,0.03,164.57,164.55,15.10621557]
["bitfinex","SOLUSD",1754486604565,0.03,164.57,164.56,15.81621557]
["bitfinex","SOLUSD",1754486605374,0.03,164.57,164.56,21.89302645]
["bitfinex","SOLUSD",1754486606175,0.03,164.57,164.56,15.81621557]
["bitfinex","SOLUSD",1754486606481,0.03,164.57,164.56,21.89302645]
["bitfinex","SOLUSD",1754486606979,0.03,164.57,164.56,15.81621557]
["bitfinex","SOLUSD",1754486608681,0.03,164.57,164.56,15.10621557]
["bitfinex","SOLUSD",1754486609375,0.03,164.57,164.56,21.18302645]
["bitfinex","SOLUSD",1754486609585,0.03,164.57,164.56,83.28302645]
["bitfinex","SOLUSD",1754486610485,0.03,164.57,164.56,83.99302645]
["bitfinex","SOLUSD",1754486612287,0.03,164.57,164.56,62.1]
["bitfinex","SOLUSD",1754486612582,0.03,164.57,164.56,83.99302645]
["bitfinex","SOLUSD",1754486613387,0.03,164.57,164.56,89.22032131]
["bitfinex","SOLUSD",1754486615487,42.68,164.62,164.6,15.10621557]
["bitfinex","SOLUSD",1754486615668,0.67,164.64,164.6,83.11351043]
["bitfinex","SOLUSD",1754486616369,5.89729486,164.63,164.59,62.07]
["bitfinex","SOLUSD",1754486616571,0.67,164.62,164.59,110.82556913]
["bitfinex","SOLUSD",1754486616800,0.67,164.62,164.59,68.14556913]
["bitfinex","SOLUSD",1754486617489,0.67,164.62,164.59,68.85556913]
["bitfinex","SOLUSD",1754486618359,9.3196635,164.63,164.59,68.85556913]
["bitfinex","SOLUSD",1754486618572,9.9896635,164.63,164.59,68.85556913]
["bitfinex","SOLUSD",1754486619188,4.76236864,164.63,164.59,68.85556913]
["bitfinex","SOLUSD",1754486619394,9.3196635,164.63,164.59,68.85556913]
["bitfinex","SOLUSD",1754486619591,0.67,164.62,164.59,68.85556913]
["bitfinex","SOLUSD",1754486620390,0.67,164.62,164.59,68.14565279]
["bitfinex","SOLUSD",1754486620593,0.67,164.62,164.59,68.85565279]
["bitfinex","SOLUSD",1754486621309,0.67,164.62,164.59,62.78]
["bitfinex","SOLUSD",1754486621506,5.89729486,164.61,164.59,62.07]
["bitfinex","SOLUSD",1754486621679,0.67,164.6,164.59,77.17621557]
["bitfinex","SOLUSD",1754486622026,4.09236864,164.62,164.59,83.96182531]
["bitfinex","SOLUSD",1754486622311,9.3196635,164.63,164.6,0.71]
["bitfinex","SOLUSD",1754486622600,5.89729486,164.62,164.59,77.17621557]
["bitfinex","SOLUSD",1754486622797,4.09236864,164.62,164.59,77.17621557]
["bitfinex","SOLUSD",1754486623108,0.67,164.61,164.59,77.17621557]
["bitfinex","SOLUSD",1754486623311,9.3196635,164.62,164.59,77.17621557]
["bitfinex","SOLUSD",1754486623593,4.09236864,164.62,164.6,21.04351043]
["bitfinex","SOLUSD",1754486623795,35.3496635,164.64,164.61,0.71]
["bitfinex","SOLUSD",1754486624098,4.09236864,164.63,164.62,15.10621557]
["bitfinex","SOLUSD",1754486624282,4.12236864,164.64,164.62,15.10621557]
["bitfinex","SOLUSD",1754486625183,4.12236864,164.64,164.61,20.33351043]
["bitfinex","SOLUSD",1754486625405,4.12236864,164.64,164.62,0.71]
["bitfinex","SOLUSD",1754486625589,4.12236864,164.64,164.62,6.07459603]
["bitfinex","SOLUSD",1754486625907,0.03,164.64,164.63,21.04351043]
["bitfinex","SOLUSD",1754486627599,0.03,164.64,164.63,27.11773748]
["bitfinex","SOLUSD",1754486628001,0.03,164.64,164.63,21.89044262]
["bitfinex","SOLUSD",1754486628189,0.03,164.64,164.63,27.11773748]
["bitfinex","SOLUSD",1754486636596,0.03,164.64,164.63,83.96044262]
["bitfinex","SOLUSD",1754486636798,0.03,164.64,164.63,131.11773748]
["bitfinex","SOLUSD",1754486637519,0.7,164.64,164.63,119.81621557]
["bitfinex","SOLUSD",1754486637909,0.03,164.64,164.63,125.89044262]
["bitfinex","SOLUSD",1754486638099,0.03,164.64,164.63,131.11773748]
["bitfinex","SOLUSD",1754486638299,0.03,164.64,164.63,131.82773748]
["bitfinex","SOLUSD",1754486638528,0.03,164.64,164.63,131.11773748]
["bitfinex","SOLUSD",1754486639231,0.03,164.64,164.63,119.81621557]
["bitfinex","SOLUSD",1754486640623,0.03,164.64,164.63,77.17621557]
["bitfinex","SOLUSD",1754486640624,0.7,164.64,164.63,77.17621557]
["bitfinex","SOLUSD",1754486640827,0.03,164.64,164.63,83.25044262]
["bitfinex","SOLUSD",1754486641730,0.03,164.64,164.63,89.18773748]
["bitfinex","SOLUSD",1754486641911,0.03,164.64,164.63,83.96044262]
["bitfinex","SOLUSD",1754486643013,0.03,164.64,164.63,89.18773748]
["bitfinex","SOLUSD",1754486645930,0.03,164.64,164.63,88.47773748]
["bitfinex","SOLUSD",1754486647015,0.03,164.64,164.63,83.25044262]
["bitfinex","SOLUSD",1754486647724,0.03,164.64,164.63,88.47773748]
["bitfinex","SOLUSD",1754486647928,0.03,164.64,164.63,89.18773748]
["bitfinex","SOLUSD",1754486649530,0.03,164.64,164.63,27.11773748]
["bitfinex","SOLUSD",1754486654449,0.03,164.64,164.63,21.89044262]
["bitfinex","SOLUSD",1754486654648,0.03,164.64,164.63,27.11773748]
["bitfinex","SOLUSD",1754486654824,0.03,164.64,164.63,21.89044262]
["bitfinex","SOLUSD",1754486655147,0.71,164.64,164.63,15.10621557]
["bitfinex","SOLUSD",1754486657118,0.71,164.64,164.61,6.07487825]
["bitfinex","SOLUSD",1754486657320,5.93729486,164.64,164.61,42.62]
["bitfinex","SOLUSD",1754486657525,0.68,164.63,164.6,57.72621557]
["bitfinex","SOLUSD",1754486657814,0.68,164.63,164.6,15.10621557]
["bitfinex","SOLUSD",1754486657815,5.90729486,164.63,164.6,15.10621557]
["bitfinex","SOLUSD",1754486658238,0.68,164.62,164.6,15.10621557]
["bitfinex","SOLUSD",1754486658439,0.68,164.61,164.6,15.10621557]
["bitfinex","SOLUSD",1754486658833,0.68,164.61,164.6,21.18146214]
["bitfinex","SOLUSD",1754486659029,0.68,164.63,164.6,21.18146214]
["bitfinex","SOLUSD",1754486659240,0.68,164.63,164.6,26.408757]
["bitfinex","SOLUSD",1754486660159,0.68,164.63,164.6,27.118757]
["bitfinex","SOLUSD",1754486660638,0.68,164.63,164.6,26.408757]
["bitfinex","SOLUSD",1754486660834,0.68,164.62,164.6,21.18146214]
["bitfinex","SOLUSD",1754486661140,0.68,164.61,164.6,21.18146214]
["bitfinex","SOLUSD",1754486662130,0.68,164.63,164.6,21.18146214]
["bitfinex","SOLUSD",1754486662330,0.68,164.63,164.6,21.89146214]
["bitfinex","SOLUSD",1754486662526,5.25729486,164.64,164.6,15.10621557]
["bitfinex","SOLUSD",1754486662726,0.68,164.62,164.6,15.10621557]
["bitfinex","SOLUSD",1754486662950,5.22729486,164.63,164.6,15.10621557]
["bitfinex","SOLUSD",1754486663142,0.68,164.61,164.6,15.10621557]
["bitfinex","SOLUSD",1754486663337,0.68,164.61,164.6,21.18154971]
["bitfinex","SOLUSD",1754486663653,0.68,164.62,164.6,21.18154971]
["bitfinex","SOLUSD",1754486664429,5.93729486,164.64,164.6,21.18154971]
["bitfinex","SOLUSD",1754486664629,0.68,164.63,164.6,21.18154971]
["bitfinex","SOLUSD",1754486666042,5.90729486,164.63,164.6,21.18154971]
["bitfinex","SOLUSD",1754486666545,0.68,164.63,164.6,21.18154971]
["bitfinex","SOLUSD",1754486666744,5.90729486,164.63,164.6,21.18154971]
["bitfinex","SOLUSD",1754486666946,0.68,164.63,164.6,21.18154971]
["bitfinex","SOLUSD",1754486667251,0.68,164.63,164.6,21.89154971]
["bitfinex","SOLUSD",1754486668536,5.25729486,164.64,164.6,21.89154971]
["bitfinex","SOLUSD",1754486668850,5.93729486,164.64,164.6,21.89154971]
["bitfinex","SOLUSD",1754486669057,0.71,164.64,164.6,26.40884457]
["bitfinex","SOLUSD",1754486669256,0.71,164.64,164.61,0.71]
["bitfinex","SOLUSD",1754486670546,0.71,164.64,164.6,27.11884457]
["bitfinex","SOLUSD",1754486670949,0.68,164.63,164.6,27.11884457]
["bitfinex","SOLUSD",1754486671566,0.71,164.64,164.6,27.11884457]
["bitfinex","SOLUSD",1754486673083,0.03,164.64,164.63,15.10621557]
["bitfinex","SOLUSD",1754486673238,5.25729486,164.64,164.59,21.18191883]
["bitfinex","SOLUSD",1754486673437,5.93729486,164.64,164.6,0.66]
["bitfinex","SOLUSD",1754486674363,5.93729486,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1754486675237,5.93729486,164.64,164.61,6.73496506]
["bitfinex","SOLUSD",1754486675439,0.71,164.64,164.61,6.73496506]
["bitfinex","SOLUSD",1754486675761,0.03,164.64,164.62,15.10621557]
["bitfinex","SOLUSD",1754486675949,0.03,164.64,164.62,15.76621557]
["bitfinex","SOLUSD",1754486676442,0.03,164.64,164.62,21.84045154]
["bitfinex","SOLUSD",1754486676644,0.03,164.64,164.62,21.18045154]
["bitfinex","SOLUSD",1754486676967,5.90729486,164.63,164.6,15.10621557]
["bitfinex","SOLUSD",1754486677168,0.68,164.62,164.6,21.18143051]
["bitfinex","SOLUSD",1754486677462,5.22729486,164.63,164.6,21.18143051]
["bitfinex","SOLUSD",1754486677661,5.90729486,164.63,164.6,21.18143051]
["bitfinex","SOLUSD",1754486678542,0.68,164.63,164.6,21.18143051]
["bitfinex","SOLUSD",1754486678739,5.93729486,164.64,164.6,21.84143051]
["bitfinex","SOLUSD",1754486678953,5.93729486,164.64,164.61,0.66]
["bitfinex","SOLUSD",1754486679854,5.25729486,164.64,164.6,21.18143051]
["bitfinex","SOLUSD",1754486680070,0.68,164.63,164.6,21.18143051]
["bitfinex","SOLUSD",1754486680365,5.25729486,164.64,164.6,21.18143051]
["bitfinex","SOLUSD",1754486680558,0.68,164.62,164.6,21.18143051]
["bitfinex","SOLUSD",1754486681144,5.90729486,164.61,164.56,5.22729486]
["bitfinex","SOLUSD",1754486681356,5.90729486,164.6,164.56,15.10621557]
["bitfinex","SOLUSD",1754486681559,0.68,164.59,164.56,21.18300739]
["bitfinex","SOLUSD",1754486681765,5.90729486,164.59,164.56,15.10621557]
["bitfinex","SOLUSD",1754486681968,0.68,164.58,164.56,15.10621557]
["bitfinex","SOLUSD",1754486683045,5.90729486,164.58,164.55,15.16621557]
["bitfinex","SOLUSD",1754486683878,0.68,164.58,164.55,15.16621557]
["bitfinex","SOLUSD",1754486684052,5.90729486,164.58,164.55,15.16621557]
["bitfinex","SOLUSD",1754486684254,11.98336728,164.58,164.55,15.16621557]
["bitfinex","SOLUSD",1754486684458,11.98336728,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754486685272,16.07663068,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754486685477,11.98336728,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754486685673,16.07422535,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754486686459,16.07211272,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754486687489,11.98336728,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754486687997,26.0,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754486688294,35.31396425,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754486688462,37.98410574,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754486690959,80.60410574,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754486694556,48.69681088,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754486694764,53.92410574,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754486694992,54.60410574,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754486695462,63.1925082,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754486697427,65.6284872,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754486699202,65.6284872,164.56,164.49,0.06]
["bitfinex","SOLUSD",1754486699203,26.0,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754486699401,5.22729486,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486699625,47.88729486,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486700364,48.56729486,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486700566,54.64632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486701218,43.34,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486701418,42.66,164.52,164.49,0.72]
["bitfinex","SOLUSD",1754486702146,47.88729486,164.52,164.49,0.72]
["bitfinex","SOLUSD",1754486702850,5.22729486,164.5,164.49,0.72]
["bitfinex","SOLUSD",1754486703154,5.22729486,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754486704440,5.22729486,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486705254,47.90729486,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486705639,53.98632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486706160,47.90729486,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486706341,54.67632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486707127,42.68,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486707331,53.98632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486707532,54.67632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486709038,53.98632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486709641,54.67632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486713564,49.44902735,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486713738,54.67632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486718077,59.90361707,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486718689,62.34033807,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486724356,56.42304321,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486724556,79.98632221,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754486725166,79.98632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486725673,85.90361707,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486726066,79.98632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486727557,74.75902735,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486727763,31.22729486,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754486727974,47.88729486,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754486729981,42.66,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754486730185,47.88729486,164.5,164.49,0.75]
["bitfinex","SOLUSD",1754486733085,53.96632221,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486733585,47.88729486,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486734093,47.88729486,164.5,164.49,0.78]
["bitfinex","SOLUSD",1754486734787,5.22729486,164.54,164.49,6.00729486]
["bitfinex","SOLUSD",1754486734990,5.25729486,164.55,164.5,21.05351043]
["bitfinex","SOLUSD",1754486735288,42.66,164.54,164.51,0.72]
["bitfinex","SOLUSD",1754486735476,42.66,164.54,164.51,5.94729486]
["bitfinex","SOLUSD",1754486735790,42.66,164.54,164.52,0.72]
["bitfinex","SOLUSD",1754486737398,42.66,164.54,164.52,6.79827996]
["bitfinex","SOLUSD",1754486737595,42.66,164.54,164.53,0.72]
["bitfinex","SOLUSD",1754486743988,42.66,164.54,164.52,68.89820665]
["bitfinex","SOLUSD",1754486744391,42.66,164.54,164.52,62.82]
["bitfinex","SOLUSD",1754486744590,47.88729486,164.54,164.52,62.82]
["bitfinex","SOLUSD",1754486745186,47.88729486,164.54,164.52,62.1]
["bitfinex","SOLUSD",1754486746911,42.66,164.54,164.52,62.1]
["bitfinex","SOLUSD",1754486747112,47.88729486,164.54,164.52,62.1]
["bitfinex","SOLUSD",1754486748815,42.66,164.54,164.52,62.1]
["bitfinex","SOLUSD",1754486749003,47.88729486,164.54,164.52,62.1]
["bitfinex","SOLUSD",1754486749414,42.66,164.54,164.52,62.1]
["bitfinex","SOLUSD",1754486749799,0.66,164.53,164.52,62.1]
["bitfinex","SOLUSD",1754486750002,5.88729486,164.53,164.52,62.1]
["bitfinex","SOLUSD",1754486751112,0.66,164.53,164.52,62.1]
["bitfinex","SOLUSD",1754486751317,43.32,164.54,164.52,62.1]
["bitfinex","SOLUSD",1754486751515,5.22729486,164.53,164.52,62.1]
["bitfinex","SOLUSD",1754486752492,42.66,164.54,164.52,62.82]
["bitfinex","SOLUSD",1754486753100,54.62485767,164.54,164.52,62.1]
["bitfinex","SOLUSD",1754486753297,6.73796252,164.53,164.5,0.06]
["bitfinex","SOLUSD",1754486753592,47.86729486,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754486753808,48.52729486,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754486754925,5.22729486,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754486756019,5.88729486,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754486756327,11.96595269,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754486757207,5.22729486,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754486757602,11.96595269,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754486757801,17.19324755,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754486758016,17.19324755,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754486758017,26.0,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486758202,83.16229729,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486758409,91.55026811,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486759831,97.62929546,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486760917,100.06616546,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754486763515,115.26373384,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754486763718,115.26373384,164.5,164.45,0.06]
["bitfinex","SOLUSD",1754486763719,26.0,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754486763922,84.59114216,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754486764225,87.72845716,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754486764814,93.80896305,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754486766911,93.80896305,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754486767228,10.01500243,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754486767527,47.86729486,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754486767726,52.65500243,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754486768227,7.72968024,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754486768407,73.86729486,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486768601,78.65500243,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486768805,87.17504558,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486769019,91.94698221,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486769519,87.85927464,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486770309,39.74733801,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486770516,79.94928001,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486770910,76.30505586,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486771117,79.94928001,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486773125,79.94928001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486774031,73.86729486,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486774338,73.86729486,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486775140,79.94928001,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486775439,79.94928001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486775938,73.86729486,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486777728,79.94928001,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486777930,79.94928001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486778451,73.86729486,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486778754,79.94928001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486778947,73.86729486,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486779719,73.86729486,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486780344,79.94928001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486780649,80.64928001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486785649,83.08704101,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486790055,79.94928001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486790435,79.94928001,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486790635,73.86729486,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486791341,79.94928001,164.42,164.41,0.75]
["bitfinex","SOLUSD",1754486791544,79.94928001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486794454,80.60928001,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486794755,83.04718901,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754486796290,26.0,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754486796468,85.17731478,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754486796647,96.98316739,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754486796846,97.64316739,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754486797259,112.84998004,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754486797458,31.22729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486797660,73.86729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486797859,26.0,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486798072,51.94621555,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486798266,52.60621555,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486798463,66.18015465,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486803080,26.0,164.33,164.29,0.86]
["bitfinex","SOLUSD",1754486803293,84.03153168,164.33,164.29,0.2]
["bitfinex","SOLUSD",1754486803587,92.42121192,164.33,164.29,0.2]
["bitfinex","SOLUSD",1754486805389,92.42121192,164.33,164.32,1e-08]
["bitfinex","SOLUSD",1754486805573,84.69153168,164.33,164.32,1e-08]
["bitfinex","SOLUSD",1754486805773,92.79703695,164.33,164.32,1e-08]
["bitfinex","SOLUSD",1754486806169,92.79703695,164.33,164.29,0.2]
["bitfinex","SOLUSD",1754486806170,4.12773594,164.32,164.29,0.2]
["bitfinex","SOLUSD",1754486806376,36.45458972,164.3,164.29,0.2]
["bitfinex","SOLUSD",1754486806693,38.51845769,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754486806867,54.26346743,164.3,164.27,0.2]
["bitfinex","SOLUSD",1754486807063,31.22729486,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754486807594,37.9744631,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754486807778,11.9744631,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754486808082,11.9744631,164.28,164.26,0.2]
["bitfinex","SOLUSD",1754486808083,26.0,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754486808283,74.52729486,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754486809069,69.3,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754486809269,73.86729486,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754486809490,79.95483366,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754486809695,84.93993874,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754486810560,77.94381332,164.27,164.26,0.86]
["bitfinex","SOLUSD",1754486810804,79.95483366,164.27,164.26,0.86]
["bitfinex","SOLUSD",1754486811170,79.97483366,164.27,164.26,0.86]
["bitfinex","SOLUSD",1754486811772,79.97678186,164.27,164.26,0.86]
["bitfinex","SOLUSD",1754486811973,79.97483366,164.27,164.26,0.86]
["bitfinex","SOLUSD",1754486812184,86.06415866,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754486813168,86.06415866,164.27,164.26,0.86]
["bitfinex","SOLUSD",1754486813503,73.88729486,164.27,164.26,0.86]
["bitfinex","SOLUSD",1754486813663,6.08605684,164.31,164.26,0.86]
["bitfinex","SOLUSD",1754486813863,5.22729486,164.31,164.27,0.66]
["bitfinex","SOLUSD",1754486814068,42.66,164.3,164.27,5.88729486]
["bitfinex","SOLUSD",1754486814296,42.66,164.29,164.28,0.66]
["bitfinex","SOLUSD",1754486818298,42.66,164.29,164.28,6.74716824]
["bitfinex","SOLUSD",1754486818804,42.66,164.29,164.28,0.66]
["bitfinex","SOLUSD",1754486820490,7.92323943,164.36,164.29,15.10621557]
["bitfinex","SOLUSD",1754486820686,7.92323943,164.36,164.33,5.22729486]
["bitfinex","SOLUSD",1754486820910,42.66,164.35,164.34,5.88729486]
["bitfinex","SOLUSD",1754486821208,42.69,164.35,164.34,0.66]
["bitfinex","SOLUSD",1754486823730,42.69,164.35,164.34,27.07845627]
["bitfinex","SOLUSD",1754486824010,0.03,164.35,164.34,27.07845627]
["bitfinex","SOLUSD",1754486828509,0.03,164.35,164.34,89.17845627]
["bitfinex","SOLUSD",1754486834620,0.03,164.35,164.34,89.46277941]
["bitfinex","SOLUSD",1754486834786,42.64,164.4,164.35,15.39053871]
["bitfinex","SOLUSD",1754486834991,42.64,164.4,164.39,20.33351043]
["bitfinex","SOLUSD",1754486835208,42.64,164.4,164.39,21.00351043]
["bitfinex","SOLUSD",1754486836012,42.64,164.4,164.39,26.4166055]
["bitfinex","SOLUSD",1754486836802,0.72,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754486837006,0.72,164.42,164.4,20.33351043]
["bitfinex","SOLUSD",1754486839615,0.03,164.42,164.4,20.33351043]
["bitfinex","SOLUSD",1754486840212,0.72,164.42,164.4,20.33351043]
["bitfinex","SOLUSD",1754486841703,0.03,164.42,164.41,5.22729486]
["bitfinex","SOLUSD",1754486843016,0.72,164.42,164.4,5.22729486]
["bitfinex","SOLUSD",1754486843220,0.72,164.42,164.4,20.33351043]
["bitfinex","SOLUSD",1754486844106,0.72,164.42,164.4,26.4161774]
["bitfinex","SOLUSD",1754486844302,0.72,164.42,164.4,20.33351043]
["bitfinex","SOLUSD",1754486845722,0.03,164.42,164.41,5.22729486]
["bitfinex","SOLUSD",1754486846312,0.03,164.42,164.41,5.89729486]
["bitfinex","SOLUSD",1754486850123,0.03,164.42,164.41,27.08586551]
["bitfinex","SOLUSD",1754486851308,0.03,164.42,164.41,89.47018865]
["bitfinex","SOLUSD",1754486851619,0.03,164.42,164.41,27.37018865]
["bitfinex","SOLUSD",1754486860246,0.69,164.42,164.41,77.20621557]
["bitfinex","SOLUSD",1754486860422,5.91729486,164.42,164.38,5.22729486]
["bitfinex","SOLUSD",1754486860620,0.66,164.41,164.38,5.22729486]
["bitfinex","SOLUSD",1754486860831,0.66,164.41,164.39,15.10621557]
["bitfinex","SOLUSD",1754486861225,0.66,164.4,164.39,15.10621557]
["bitfinex","SOLUSD",1754486861521,0.69,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1754486861717,0.69,164.42,164.4,11.31001992]
["bitfinex","SOLUSD",1754486861933,0.03,164.42,164.4,5.22729486]
["bitfinex","SOLUSD",1754486862134,0.66,164.41,164.4,20.33351043]
["bitfinex","SOLUSD",1754486862521,0.66,164.41,164.4,15.10621557]
["bitfinex","SOLUSD",1754486863320,0.03,164.42,164.4,26.41623549]
["bitfinex","SOLUSD",1754486863521,0.03,164.42,164.41,20.33351043]
["bitfinex","SOLUSD",1754486863730,0.03,164.42,164.41,21.01351043]
["bitfinex","SOLUSD",1754486864319,0.03,164.42,164.41,20.33351043]
["bitfinex","SOLUSD",1754486864526,0.69,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754486865033,11.99946022,164.42,164.37,48.66369399]
["bitfinex","SOLUSD",1754486865237,0.66,164.41,164.38,15.10621557]
["bitfinex","SOLUSD",1754486865831,5.88729486,164.41,164.38,15.10621557]
["bitfinex","SOLUSD",1754486866030,0.66,164.4,164.38,15.10621557]
["bitfinex","SOLUSD",1754486866430,0.66,164.4,164.37,15.10621557]
["bitfinex","SOLUSD",1754486866749,5.88729486,164.4,164.37,15.10621557]
["bitfinex","SOLUSD",1754486866952,5.88729486,164.39,164.35,15.16621557]
["bitfinex","SOLUSD",1754486867147,5.22729486,164.38,164.35,15.16621557]
["bitfinex","SOLUSD",1754486867446,0.66,164.37,164.35,15.16621557]
["bitfinex","SOLUSD",1754486867621,0.66,164.36,164.35,15.16621557]
["bitfinex","SOLUSD",1754486868049,0.66,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486870448,5.88729486,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486871451,11.97150026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486873632,54.57150026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486873843,58.66138167,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486875553,53.43408681,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486875859,58.66138167,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486877250,54.57150026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486878869,57.01015226,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486880263,3.098652,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486880439,5.88729486,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486880970,11.97150026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486882160,54.57150026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486884258,47.82729486,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486884655,48.50729486,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486885370,54.59150026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486886554,57.03000426,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486886751,50.26579886,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486886948,47.82729486,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486887543,48.50729486,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486887767,54.59150026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486890765,54.62150026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486891972,57.06045026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486895788,42.63,164.36,164.35,0.74]
["bitfinex","SOLUSD",1754486896776,42.63,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486896954,47.85729486,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486898157,54.62150026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486900975,53.89908897,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486901471,56.33789097,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486902885,55.65789097,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486904666,56.33789097,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486905365,60.42266715,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486905677,59.74266715,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754486905877,49.57368557,164.36,164.35,0.74]
["bitfinex","SOLUSD",1754486906080,42.6,164.36,164.35,0.74]
["bitfinex","SOLUSD",1754486907877,42.6,164.36,164.35,6.8245756]
["bitfinex","SOLUSD",1754486908074,42.6,164.36,164.35,0.74]
["bitfinex","SOLUSD",1754486911266,46.69823205,164.36,164.35,0.74]
["bitfinex","SOLUSD",1754486912096,46.72823205,164.36,164.35,0.74]
["bitfinex","SOLUSD",1754486912790,46.72823205,164.36,164.35,27.15808603]
["bitfinex","SOLUSD",1754486912991,0.03,164.36,164.35,27.15808603]
["bitfinex","SOLUSD",1754486915789,0.03,164.36,164.35,27.44240917]
["bitfinex","SOLUSD",1754486917088,0.03,164.36,164.35,89.54240917]
["bitfinex","SOLUSD",1754486920874,0.03,164.36,164.35,115.54240917]
["bitfinex","SOLUSD",1754486921381,0.03,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754486921589,0.03,164.38,164.37,46.61783357]
["bitfinex","SOLUSD",1754486921783,0.03,164.38,164.37,47.33783357]
["bitfinex","SOLUSD",1754486922172,0.03,164.38,164.37,89.91783357]
["bitfinex","SOLUSD",1754486923272,0.03,164.38,164.37,96.00166881]
["bitfinex","SOLUSD",1754486924199,0.03,164.38,164.37,52.41734567]
["bitfinex","SOLUSD",1754486924783,0.03,164.38,164.37,53.13734567]
["bitfinex","SOLUSD",1754486925300,0.03,164.38,164.37,96.00166881]
["bitfinex","SOLUSD",1754486925595,0.03,164.42,164.38,15.39053871]
["bitfinex","SOLUSD",1754486925796,0.03,164.42,164.41,20.33351043]
["bitfinex","SOLUSD",1754486926185,0.03,164.42,164.41,21.05351043]
["bitfinex","SOLUSD",1754486927506,0.03,164.42,164.41,27.13586551]
["bitfinex","SOLUSD",1754486927706,0.03,164.42,164.41,26.41586551]
["bitfinex","SOLUSD",1754486929205,0.03,164.42,164.41,27.13586551]
["bitfinex","SOLUSD",1754486930599,0.03,164.42,164.41,26.41586551]
["bitfinex","SOLUSD",1754486931415,0.03,164.42,164.4,0.72]
["bitfinex","SOLUSD",1754486931416,0.72,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754486934673,0.69,164.41,164.4,15.10621557]
["bitfinex","SOLUSD",1754486934902,0.69,164.41,164.4,82.43351043]
["bitfinex","SOLUSD",1754486935274,0.69,164.41,164.4,77.20621557]
["bitfinex","SOLUSD",1754486936477,0.69,164.41,164.38,6.08337994]
["bitfinex","SOLUSD",1754486936478,0.69,164.41,164.38,11.3106748]
["bitfinex","SOLUSD",1754486936696,0.69,164.41,164.38,5.22729486]
["bitfinex","SOLUSD",1754486937216,0.69,164.4,164.38,11.31074393]
["bitfinex","SOLUSD",1754486938181,42.61,164.42,164.39,5.22729486]
["bitfinex","SOLUSD",1754486938521,0.69,164.41,164.39,5.22729486]
["bitfinex","SOLUSD",1754486940410,0.69,164.41,164.38,5.22729486]
["bitfinex","SOLUSD",1754486941089,0.69,164.41,164.39,5.22729486]
["bitfinex","SOLUSD",1754486941312,42.61,164.42,164.4,5.22729486]
["bitfinex","SOLUSD",1754486941987,43.3,164.42,164.4,5.22729486]
["bitfinex","SOLUSD",1754486942217,43.3,164.42,164.39,26.416429]
["bitfinex","SOLUSD",1754486942795,43.3,164.42,164.39,21.88913414]
["bitfinex","SOLUSD",1754486943184,43.3,164.42,164.39,27.116429]
["bitfinex","SOLUSD",1754486944716,42.61,164.42,164.4,5.22729486]
["bitfinex","SOLUSD",1754486945097,42.61,164.42,164.41,5.22729486]
["bitfinex","SOLUSD",1754486945405,42.61,164.42,164.41,20.33351043]
["bitfinex","SOLUSD",1754486946618,42.61,164.42,164.41,88.51586551]
["bitfinex","SOLUSD",1754486946924,42.61,164.42,164.41,89.21586551]
["bitfinex","SOLUSD",1754486948120,42.61,164.42,164.41,88.51586551]
["bitfinex","SOLUSD",1754486950803,43.33,164.42,164.41,88.51586551]
["bitfinex","SOLUSD",1754486951908,42.61,164.42,164.41,88.51586551]
["bitfinex","SOLUSD",1754486953555,43.33,164.42,164.41,62.1]
["bitfinex","SOLUSD",1754486954230,54.63928001,164.42,164.37,62.16]
["bitfinex","SOLUSD",1754486954546,5.22729486,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754486954713,42.56,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754486954904,43.28,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754486955107,0.72,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486959633,5.94729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486960132,12.03076,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486960434,16.12864873,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486964018,10.90135387,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486964218,16.12864873,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486966460,4.09788873,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486966626,5.94729486,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754486966936,43.28,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486968341,48.50729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486968520,42.56,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486968721,43.28,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486973047,0.72,164.41,164.37,0.74]
["bitfinex","SOLUSD",1754486973237,42.56,164.4,164.37,5.96729486]
["bitfinex","SOLUSD",1754486973747,42.56,164.4,164.38,0.68]
["bitfinex","SOLUSD",1754486973931,42.56,164.4,164.38,5.90729486]
["bitfinex","SOLUSD",1754486974551,42.56,164.4,164.38,0.68]
["bitfinex","SOLUSD",1754486974725,42.59,164.4,164.38,0.68]
["bitfinex","SOLUSD",1754486975142,43.31,164.4,164.37,5.28729486]
["bitfinex","SOLUSD",1754486975545,43.31,164.4,164.37,5.96729486]
["bitfinex","SOLUSD",1754486975846,43.31,164.4,164.37,12.0509965]
["bitfinex","SOLUSD",1754486976052,42.59,164.4,164.37,12.0509965]
["bitfinex","SOLUSD",1754486976353,42.59,164.4,164.37,6.82370164]
["bitfinex","SOLUSD",1754486976652,0.03,164.38,164.37,6.82370164]
["bitfinex","SOLUSD",1754486977555,0.03,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486978457,43.31,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486978643,42.59,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486979341,42.59,164.38,164.37,0.74]
["bitfinex","SOLUSD",1754486979537,42.59,164.38,164.37,6.82383524]
["bitfinex","SOLUSD",1754486980137,42.59,164.38,164.37,27.15734567]
["bitfinex","SOLUSD",1754486980451,0.03,164.38,164.37,27.15734567]
["bitfinex","SOLUSD",1754486981464,0.03,164.38,164.37,21.93005081]
["bitfinex","SOLUSD",1754486981634,0.03,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486982664,0.03,164.38,164.37,6.82383524]
["bitfinex","SOLUSD",1754486985059,0.03,164.38,164.37,12.0511301]
["bitfinex","SOLUSD",1754486985357,0.03,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486985550,0.75,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486985861,0.03,164.38,164.37,21.93005081]
["bitfinex","SOLUSD",1754486986061,0.03,164.38,164.37,27.15734567]
["bitfinex","SOLUSD",1754486988163,0.03,164.38,164.37,89.25734567]
["bitfinex","SOLUSD",1754486991968,0.75,164.38,164.37,77.26621557]
["bitfinex","SOLUSD",1754486992145,0.75,164.38,164.37,62.16]
["bitfinex","SOLUSD",1754486993041,0.03,164.38,164.37,62.16]
["bitfinex","SOLUSD",1754486993238,0.03,164.38,164.37,68.06729486]
["bitfinex","SOLUSD",1754486993657,0.03,164.38,164.37,67.38729486]
["bitfinex","SOLUSD",1754486994061,0.03,164.38,164.37,5.28729486]
["bitfinex","SOLUSD",1754486995356,0.03,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486998671,0.03,164.38,164.37,21.07351043]
["bitfinex","SOLUSD",1754486998970,0.03,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754486999551,0.03,164.38,164.37,83.17351043]
["bitfinex","SOLUSD",1754486999751,0.03,164.4,164.38,0.28432314]
["bitfinex","SOLUSD",1754486999955,0.03,164.4,164.39,63.83783357]
["bitfinex","SOLUSD",1754487000254,0.03,164.42,164.4,15.39053871]
["bitfinex","SOLUSD",1754487000454,4.13162979,164.44,164.4,15.39053871]
["bitfinex","SOLUSD",1754487000455,0.03,164.44,164.42,15.10621557]
["bitfinex","SOLUSD",1754487000766,16.38376717,164.49,164.45,0.28432314]
["bitfinex","SOLUSD",1754487001070,0.03,164.5,164.45,0.28432314]
["bitfinex","SOLUSD",1754487001071,0.03,164.5,164.49,15.10621557]
["bitfinex","SOLUSD",1754487001373,0.75,164.5,164.48,5.22729486]
["bitfinex","SOLUSD",1754487001554,0.75,164.5,164.49,5.22729486]
["bitfinex","SOLUSD",1754487001760,0.75,164.5,164.48,5.22729486]
["bitfinex","SOLUSD",1754487002257,0.75,164.5,164.47,6.08011347]
["bitfinex","SOLUSD",1754487002455,0.03,164.5,164.49,5.22729486]
["bitfinex","SOLUSD",1754487002647,0.03,164.5,164.49,5.90729486]
["bitfinex","SOLUSD",1754487002968,0.03,164.5,164.46,6.08040324]
["bitfinex","SOLUSD",1754487003176,0.73,164.5,164.48,5.22729486]
["bitfinex","SOLUSD",1754487003378,0.7,164.49,164.48,5.22729486]
["bitfinex","SOLUSD",1754487003747,0.7,164.49,164.47,5.22729486]
["bitfinex","SOLUSD",1754487003963,0.03,164.5,164.47,5.22729486]
["bitfinex","SOLUSD",1754487004144,0.7,164.49,164.47,5.22729486]
["bitfinex","SOLUSD",1754487004475,0.7,164.49,164.46,15.10621557]
["bitfinex","SOLUSD",1754487004774,0.7,164.49,164.47,5.22729486]
["bitfinex","SOLUSD",1754487005368,0.7,164.48,164.46,20.33351043]
["bitfinex","SOLUSD",1754487005861,0.03,164.5,164.47,5.22729486]
["bitfinex","SOLUSD",1754487006067,0.7,164.49,164.47,5.22729486]
["bitfinex","SOLUSD",1754487006265,0.7,164.49,164.46,62.1]
["bitfinex","SOLUSD",1754487006492,0.7,164.49,164.47,5.22729486]
["bitfinex","SOLUSD",1754487006770,0.03,164.5,164.48,20.33351043]
["bitfinex","SOLUSD",1754487007072,0.03,164.5,164.46,5.22729486]
["bitfinex","SOLUSD",1754487007251,0.7,164.49,164.46,5.22729486]
["bitfinex","SOLUSD",1754487007453,0.7,164.48,164.46,5.22729486]
["bitfinex","SOLUSD",1754487007856,0.73,164.5,164.47,5.22729486]
["bitfinex","SOLUSD",1754487008378,0.03,164.5,164.45,6.08084293]
["bitfinex","SOLUSD",1754487008552,0.03,164.5,164.49,5.22729486]
["bitfinex","SOLUSD",1754487008752,0.73,164.5,164.48,5.22729486]
["bitfinex","SOLUSD",1754487008965,0.73,164.5,164.47,15.10621557]
["bitfinex","SOLUSD",1754487008966,0.73,164.5,164.47,20.33351043]
["bitfinex","SOLUSD",1754487009163,0.73,164.5,164.47,21.02351043]
["bitfinex","SOLUSD",1754487009480,0.03,164.5,164.48,5.22729486]
["bitfinex","SOLUSD",1754487010453,0.7,164.49,164.45,15.10621557]
["bitfinex","SOLUSD",1754487010654,0.7,164.49,164.45,20.33351043]
["bitfinex","SOLUSD",1754487010856,5.92729486,164.49,164.44,5.91729486]
["bitfinex","SOLUSD",1754487011072,0.7,164.48,164.44,5.91729486]
["bitfinex","SOLUSD",1754487011277,0.03,164.5,164.46,5.22729486]
["bitfinex","SOLUSD",1754487011505,0.7,164.49,164.45,5.22729486]
["bitfinex","SOLUSD",1754487011860,0.7,164.48,164.45,5.22729486]
["bitfinex","SOLUSD",1754487012058,0.73,164.5,164.46,5.22729486]
["bitfinex","SOLUSD",1754487012368,0.03,164.5,164.46,5.91729486]
["bitfinex","SOLUSD",1754487012681,0.7,164.49,164.46,5.91729486]
["bitfinex","SOLUSD",1754487013079,0.7,164.49,164.46,5.22729486]
["bitfinex","SOLUSD",1754487013268,0.03,164.5,164.47,5.91729486]
["bitfinex","SOLUSD",1754487013582,5.22729486,164.48,164.42,15.10621557]
["bitfinex","SOLUSD",1754487013770,26.7,164.49,164.42,21.18812984]
["bitfinex","SOLUSD",1754487013771,5.22729486,164.46,164.42,21.18812984]
["bitfinex","SOLUSD",1754487014082,5.22729486,164.44,164.37,26.06]
["bitfinex","SOLUSD",1754487014257,5.22729486,164.41,164.38,0.69]
["bitfinex","SOLUSD",1754487014456,5.22729486,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754487014667,5.92729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487015491,5.22729486,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754487015993,5.22729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487016468,5.92729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487016968,5.22729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487017170,5.92729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487018485,12.01076,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487019589,54.63076,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487021088,57.069264,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487022393,61.99453305,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487023775,57.069264,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487026211,14.449264,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487026419,57.069264,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487027900,47.86729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487028494,54.65076,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487028678,48.56729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487028878,26.0,164.39,164.37,0.75]
["bitfinex","SOLUSD",1754487029088,0.7,164.43,164.37,5.97729486]
["bitfinex","SOLUSD",1754487029278,47.86729486,164.42,164.38,0.69]
["bitfinex","SOLUSD",1754487029490,47.86729486,164.42,164.37,5.28729486]
["bitfinex","SOLUSD",1754487029693,47.86729486,164.42,164.39,0.69]
["bitfinex","SOLUSD",1754487030205,53.94950083,164.42,164.39,0.69]
["bitfinex","SOLUSD",1754487030506,48.56729486,164.42,164.37,5.97729486]
["bitfinex","SOLUSD",1754487030812,5.22729486,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754487031015,42.66,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487031304,42.66,164.38,164.37,0.75]
["bitfinex","SOLUSD",1754487031485,42.66,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487032397,42.66,164.38,164.37,0.75]
["bitfinex","SOLUSD",1754487034303,48.59729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487034980,47.88729486,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487035506,54.68076,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487036285,26.0,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754487036540,73.90729486,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754487037012,74.61729486,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754487038421,80.70150026,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754487041619,15.10621557,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754487041799,5.22729486,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487041999,47.92729486,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487042420,51.07713686,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487043221,57.1643051,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487043934,50.36713686,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487044217,57.1643051,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487044998,82.4543051,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487045299,45.139842,164.28,164.27,0.71]
["bitfinex","SOLUSD",1754487045520,42.7,164.28,164.27,0.71]
["bitfinex","SOLUSD",1754487045817,80.7244631,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487046016,54.7244631,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487047797,49.49716824,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487047997,54.7244631,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487050910,80.0544631,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487051236,54.0544631,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487051736,54.7644631,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487053228,54.0544631,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487053825,54.7644631,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487055003,8.52653829,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754487055226,32.08716824,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487055402,73.96729486,164.28,164.27,0.71]
["bitfinex","SOLUSD",1754487055599,2.99859119,164.34,164.27,0.71]
["bitfinex","SOLUSD",1754487055600,0.71,164.35,164.27,5.93729486]
["bitfinex","SOLUSD",1754487055801,54.13233464,164.34,164.29,5.22729486]
["bitfinex","SOLUSD",1754487055998,2.439247,164.32,164.3,0.65]
["bitfinex","SOLUSD",1754487056213,48.04729486,164.31,164.27,0.06]
["bitfinex","SOLUSD",1754487056614,42.82,164.31,164.27,5.28729486]
["bitfinex","SOLUSD",1754487056823,42.82,164.31,164.28,0.65]
["bitfinex","SOLUSD",1754487057032,42.82,164.31,164.27,5.28729486]
["bitfinex","SOLUSD",1754487057204,2.439247,164.32,164.3,5.22729486]
["bitfinex","SOLUSD",1754487057406,42.82,164.31,164.3,5.22729486]
["bitfinex","SOLUSD",1754487057705,42.82,164.31,164.29,5.22729486]
["bitfinex","SOLUSD",1754487057918,42.82,164.31,164.3,0.65]
["bitfinex","SOLUSD",1754487058362,42.82,164.31,164.27,0.71]
["bitfinex","SOLUSD",1754487058363,48.04729486,164.31,164.27,0.71]
["bitfinex","SOLUSD",1754487058649,42.82,164.31,164.28,0.65]
["bitfinex","SOLUSD",1754487058832,42.82,164.31,164.29,5.22729486]
["bitfinex","SOLUSD",1754487059042,42.82,164.31,164.3,5.87729486]
["bitfinex","SOLUSD",1754487059205,42.82,164.31,164.3,0.65]
["bitfinex","SOLUSD",1754487059608,81.17155533,164.36,164.3,5.87729486]
["bitfinex","SOLUSD",1754487059919,5.22729486,164.32,164.28,0.65]
["bitfinex","SOLUSD",1754487060116,48.08729486,164.31,164.28,0.65]
["bitfinex","SOLUSD",1754487060309,42.86,164.31,164.29,0.65]
["bitfinex","SOLUSD",1754487060630,42.86,164.31,164.3,0.65]
["bitfinex","SOLUSD",1754487062314,42.86,164.31,164.28,20.33351043]
["bitfinex","SOLUSD",1754487062634,42.86,164.31,164.28,0.65]
["bitfinex","SOLUSD",1754487063111,42.86,164.31,164.29,0.68]
["bitfinex","SOLUSD",1754487063931,42.86,164.31,164.3,0.68]
["bitfinex","SOLUSD",1754487064112,42.86,164.31,164.3,5.90729486]
["bitfinex","SOLUSD",1754487064619,42.86,164.31,164.3,21.01351043]
["bitfinex","SOLUSD",1754487064936,6.086945,164.36,164.3,5.90729486]
["bitfinex","SOLUSD",1754487065106,42.88,164.35,164.32,15.10621557]
["bitfinex","SOLUSD",1754487065307,42.88,164.35,164.33,5.22729486]
["bitfinex","SOLUSD",1754487065546,42.88,164.35,164.31,11.99324204]
["bitfinex","SOLUSD",1754487065708,42.88,164.35,164.31,5.90729486]
["bitfinex","SOLUSD",1754487065911,42.88,164.35,164.32,0.68]
["bitfinex","SOLUSD",1754487066429,42.88,164.35,164.32,5.22729486]
["bitfinex","SOLUSD",1754487066638,42.88,164.35,164.33,5.90729486]
["bitfinex","SOLUSD",1754487066834,42.88,164.35,164.34,0.68]
["bitfinex","SOLUSD",1754487067006,42.88,164.35,164.31,5.90729486]
["bitfinex","SOLUSD",1754487067211,43.6,164.35,164.31,5.90729486]
["bitfinex","SOLUSD",1754487067532,42.88,164.35,164.32,5.90729486]
["bitfinex","SOLUSD",1754487067718,42.88,164.35,164.33,5.90729486]
["bitfinex","SOLUSD",1754487067928,11.4825941,164.42,164.35,15.10621557]
["bitfinex","SOLUSD",1754487068131,42.92,164.41,164.37,5.22729486]
["bitfinex","SOLUSD",1754487068456,42.92,164.41,164.38,0.68]
["bitfinex","SOLUSD",1754487068807,48.14729486,164.41,164.38,0.68]
["bitfinex","SOLUSD",1754487069012,48.86729486,164.41,164.36,5.90729486]
["bitfinex","SOLUSD",1754487069606,54.94965342,164.41,164.36,5.90729486]
["bitfinex","SOLUSD",1754487069842,5.94729486,164.4,164.34,6.7648582]
["bitfinex","SOLUSD",1754487070017,42.92,164.39,164.35,5.90729486]
["bitfinex","SOLUSD",1754487070219,43.64,164.39,164.35,5.90729486]
["bitfinex","SOLUSD",1754487070436,0.72,164.38,164.34,5.22729486]
["bitfinex","SOLUSD",1754487070651,42.92,164.37,164.33,5.90729486]
["bitfinex","SOLUSD",1754487070813,0.72,164.36,164.32,11.3128503]
["bitfinex","SOLUSD",1754487071131,42.94,164.35,164.31,21.01351043]
["bitfinex","SOLUSD",1754487071516,42.94,164.35,164.32,5.90729486]
["bitfinex","SOLUSD",1754487072136,42.94,164.35,164.32,11.99286904]
["bitfinex","SOLUSD",1754487072328,42.94,164.35,164.33,0.68]
["bitfinex","SOLUSD",1754487072524,42.94,164.35,164.33,5.90729486]
["bitfinex","SOLUSD",1754487072726,42.94,164.35,164.33,5.22729486]
["bitfinex","SOLUSD",1754487072936,42.92,164.37,164.35,15.10621557]
["bitfinex","SOLUSD",1754487073138,37.8981707,164.42,164.36,5.90729486]
["bitfinex","SOLUSD",1754487073433,42.92,164.41,164.37,5.22729486]
["bitfinex","SOLUSD",1754487073621,43.64,164.41,164.37,5.90729486]
["bitfinex","SOLUSD",1754487074044,42.92,164.41,164.39,5.22729486]
["bitfinex","SOLUSD",1754487074236,42.92,164.41,164.4,5.90729486]
["bitfinex","SOLUSD",1754487074637,43.09,164.44,164.4,5.90729486]
["bitfinex","SOLUSD",1754487074824,0.03,164.44,164.42,5.22729486]
["bitfinex","SOLUSD",1754487075030,0.03,164.44,164.43,5.22729486]
["bitfinex","SOLUSD",1754487075555,0.03,164.44,164.43,5.90729486]
["bitfinex","SOLUSD",1754487075942,0.03,164.44,164.43,11.98891013]
["bitfinex","SOLUSD",1754487076142,0.03,164.44,164.43,27.0951257]
["bitfinex","SOLUSD",1754487076346,0.03,164.44,164.43,27.37944884]
["bitfinex","SOLUSD",1754487076724,0.03,164.5,164.47,0.28432314]
["bitfinex","SOLUSD",1754487076926,0.03,164.5,164.49,20.33351043]
["bitfinex","SOLUSD",1754487077225,0.03,164.5,164.49,21.29783357]
["bitfinex","SOLUSD",1754487077928,0.03,164.5,164.49,27.37723049]
["bitfinex","SOLUSD",1754487078746,0.03,164.5,164.49,30.43421826]
["bitfinex","SOLUSD",1754487079136,0.03,164.5,164.49,22.14993563]
["bitfinex","SOLUSD",1754487079437,0.03,164.5,164.49,30.43421826]
["bitfinex","SOLUSD",1754487081656,1e-08,164.5,164.49,30.43421826]
["bitfinex","SOLUSD",1754487081826,0.1,164.53,164.5,15.10621557]
["bitfinex","SOLUSD",1754487082150,0.1,164.53,164.52,55.75310969]
["bitfinex","SOLUSD",1754487082524,0.1,164.53,164.52,56.43310969]
["bitfinex","SOLUSD",1754487082724,1e-08,164.53,164.52,64.71739232]
["bitfinex","SOLUSD",1754487083526,0.03,164.57,164.53,0.28432314]
["bitfinex","SOLUSD",1754487083752,0.03,164.57,164.56,23.67482134]
["bitfinex","SOLUSD",1754487084068,0.03,164.57,164.56,30.43163222]
["bitfinex","SOLUSD",1754487084557,1e-08,164.59,164.58,41.10621557]
["bitfinex","SOLUSD",1754487084869,1e-08,164.61,164.59,41.39053871]
["bitfinex","SOLUSD",1754487085034,0.1,164.67,164.64,15.10621557]
["bitfinex","SOLUSD",1754487085235,0.1,164.67,164.66,23.3904982]
["bitfinex","SOLUSD",1754487085463,0.1,164.67,164.63,26.0]
["bitfinex","SOLUSD",1754487085654,0.1,164.67,164.64,15.10621557]
["bitfinex","SOLUSD",1754487085830,0.1,164.67,164.64,8.28428263]
["bitfinex","SOLUSD",1754487086024,0.1,164.67,164.66,29.46361856]
["bitfinex","SOLUSD",1754487086228,0.1,164.67,164.66,23.3904982]
["bitfinex","SOLUSD",1754487086441,0.1,164.67,164.66,29.46361856]
["bitfinex","SOLUSD",1754487086844,0.1,164.67,164.66,30.14361856]
["bitfinex","SOLUSD",1754487087044,0.1,164.67,164.66,30.4279417]
["bitfinex","SOLUSD",1754487087572,0.7827195,164.71,164.7,23.3904982]
["bitfinex","SOLUSD",1754487087729,0.7827195,164.71,164.7,8.28428263]
["bitfinex","SOLUSD",1754487087928,0.7827195,164.71,164.69,8.28428263]
["bitfinex","SOLUSD",1754487087929,1.5027195,164.71,164.69,8.28428263]
["bitfinex","SOLUSD",1754487088148,1.5027195,164.71,164.66,21.17933593]
["bitfinex","SOLUSD",1754487088348,1.5027195,164.71,164.69,8.28428263]
["bitfinex","SOLUSD",1754487088555,0.7827195,164.71,164.69,8.28428263]
["bitfinex","SOLUSD",1754487088739,0.7827195,164.71,164.7,23.3904982]
["bitfinex","SOLUSD",1754487088945,0.7827195,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754487090584,0.7827195,164.71,164.67,15.10621557]
["bitfinex","SOLUSD",1754487090585,1.5027195,164.71,164.67,15.10621557]
["bitfinex","SOLUSD",1754487090883,0.72,164.7,164.68,8.28428263]
["bitfinex","SOLUSD",1754487091077,0.7827195,164.71,164.69,8.28428263]
["bitfinex","SOLUSD",1754487091283,0.7827195,164.71,164.7,8.28428263]
["bitfinex","SOLUSD",1754487092062,0.7827195,164.71,164.7,14.35592804]
["bitfinex","SOLUSD",1754487092262,0.7827195,164.71,164.7,15.03592804]
["bitfinex","SOLUSD",1754487092657,18.244291,164.79,164.74,15.10621557]
["bitfinex","SOLUSD",1754487092863,0.72,164.8,164.78,8.28428263]
["bitfinex","SOLUSD",1754487093065,49.24659511,164.84,164.79,8.28428263]
["bitfinex","SOLUSD",1754487093265,49.24659511,164.84,164.75,0.67]
["bitfinex","SOLUSD",1754487093266,0.66,164.81,164.78,8.28428263]
["bitfinex","SOLUSD",1754487093470,8.28428263,164.83,164.78,8.28428263]
["bitfinex","SOLUSD",1754487093775,0.66,164.8,164.78,8.28428263]
["bitfinex","SOLUSD",1754487094278,0.66,164.87,164.8,6.06796116]
["bitfinex","SOLUSD",1754487094495,0.66,164.87,164.86,8.28428263]
["bitfinex","SOLUSD",1754487094844,0.66,164.87,164.82,15.10621557]
["bitfinex","SOLUSD",1754487094845,0.66,164.87,164.85,8.28428263]
["bitfinex","SOLUSD",1754487095150,0.66,164.89,164.86,8.28428263]
["bitfinex","SOLUSD",1754487095373,0.66,164.89,164.82,15.10621557]
["bitfinex","SOLUSD",1754487095374,15.106216,164.91,164.87,0.67]
["bitfinex","SOLUSD",1754487095547,15.766216,164.91,164.88,15.10621557]
["bitfinex","SOLUSD",1754487095743,0.66,164.9,164.88,15.10621557]
["bitfinex","SOLUSD",1754487095965,0.66,164.89,164.83,43.93]
["bitfinex","SOLUSD",1754487096247,0.66,164.89,164.85,14.35040334]
["bitfinex","SOLUSD",1754487096452,0.66,164.89,164.87,8.28428263]
["bitfinex","SOLUSD",1754487096659,8.28428263,164.89,164.82,26.0]
["bitfinex","SOLUSD",1754487096863,8.28428263,164.84,164.81,15.10621557]
["bitfinex","SOLUSD",1754487097095,8.28428263,164.83,164.79,15.10621557]
["bitfinex","SOLUSD",1754487097286,8.28428263,164.82,164.79,15.10621557]
["bitfinex","SOLUSD",1754487097582,0.66,164.85,164.79,15.10621557]
["bitfinex","SOLUSD",1754487097792,0.66,164.89,164.84,23.3904982]
["bitfinex","SOLUSD",1754487098086,8.94428263,164.89,164.84,23.3904982]
["bitfinex","SOLUSD",1754487098278,8.94428263,164.88,164.84,15.10621557]
["bitfinex","SOLUSD",1754487098486,8.94428263,164.87,164.82,15.10621557]
["bitfinex","SOLUSD",1754487098671,0.66,164.86,164.82,23.3904982]
["bitfinex","SOLUSD",1754487098868,0.66,164.85,164.8,14.35214022]
["bitfinex","SOLUSD",1754487099067,0.66,164.84,164.81,15.10621557]
["bitfinex","SOLUSD",1754487099382,8.94428263,164.88,164.83,8.28428263]
["bitfinex","SOLUSD",1754487099590,8.28428263,164.89,164.85,15.10621557]
["bitfinex","SOLUSD",1754487099760,8.28428263,164.87,164.82,15.10621557]
["bitfinex","SOLUSD",1754487099961,8.94428263,164.89,164.84,8.28428263]
["bitfinex","SOLUSD",1754487100282,8.28428263,164.88,164.84,15.10621557]
["bitfinex","SOLUSD",1754487100469,8.94428263,164.88,164.84,23.3904982]
["bitfinex","SOLUSD",1754487100868,0.66,164.88,164.84,29.45694056]
["bitfinex","SOLUSD",1754487101076,0.66,164.88,164.84,23.3904982]
["bitfinex","SOLUSD",1754487101278,0.66,164.87,164.84,15.10621557]
["bitfinex","SOLUSD",1754487101488,6.06399133,164.91,164.86,8.28428263]
["bitfinex","SOLUSD",1754487101489,0.66,164.9,164.86,8.28428263]
["bitfinex","SOLUSD",1754487101715,69.38,164.92,164.88,8.28428263]
["bitfinex","SOLUSD",1754487101871,9.0670025,164.94,164.82,21.51956416]
["bitfinex","SOLUSD",1754487101872,0.7827195,164.94,164.9,8.28428263]
["bitfinex","SOLUSD",1754487102216,0.7827195,164.94,164.9,6.73418244]
["bitfinex","SOLUSD",1754487102396,0.7827195,164.94,164.91,8.28428263]
["bitfinex","SOLUSD",1754487102576,0.7827195,164.94,164.9,6.06420279]
["bitfinex","SOLUSD",1754487102774,0.7827195,164.94,164.91,8.28428263]
["bitfinex","SOLUSD",1754487102999,0.7827195,164.94,164.89,15.77621557]
["bitfinex","SOLUSD",1754487103179,0.66,164.93,164.87,15.10621557]
["bitfinex","SOLUSD",1754487103378,0.66,164.93,164.88,8.28428263]
["bitfinex","SOLUSD",1754487103601,8.28428263,164.92,164.88,8.28428263]
["bitfinex","SOLUSD",1754487103800,8.28428263,164.9,164.84,0.67]
["bitfinex","SOLUSD",1754487104098,8.28428263,164.85,164.77,8.28428263]
["bitfinex","SOLUSD",1754487104301,8.28428263,164.81,164.75,6.7394603]
["bitfinex","SOLUSD",1754487104509,0.66,164.8,164.71,24.97638944]
["bitfinex","SOLUSD",1754487104671,8.28428263,164.75,164.71,18.905419]
["bitfinex","SOLUSD",1754487104866,8.28428263,164.73,164.71,18.235419]
["bitfinex","SOLUSD",1754487105095,8.94428263,164.72,164.64,50.2837829]
["bitfinex","SOLUSD",1754487105270,0.66,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754487105471,8.28428263,164.72,164.68,0.06]
["bitfinex","SOLUSD",1754487105705,8.94428263,164.73,164.68,0.06]
["bitfinex","SOLUSD",1754487105999,8.28428263,164.73,164.68,8.34428263]
["bitfinex","SOLUSD",1754487106196,8.28428263,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754487106497,8.28428263,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754487106707,8.28428263,164.69,164.54,10.0]
["bitfinex","SOLUSD",1754487106708,26.0,164.66,164.55,0.67]
["bitfinex","SOLUSD",1754487106918,12.4932645,164.61,164.55,0.67]
["bitfinex","SOLUSD",1754487107281,12.4932645,164.62,164.57,12.4932645]
["bitfinex","SOLUSD",1754487107480,12.4932645,164.62,164.57,13.1632645]
["bitfinex","SOLUSD",1754487107692,12.4932645,164.61,164.56,27.59948007]
["bitfinex","SOLUSD",1754487107897,12.4932645,164.57,164.55,18.252061]
["bitfinex","SOLUSD",1754487108204,13.1532645,164.56,164.48,38.4932645]
["bitfinex","SOLUSD",1754487108493,12.4932645,164.54,164.5,6.07898024]
["bitfinex","SOLUSD",1754487108696,13.1532645,164.55,164.5,18.57224943]
["bitfinex","SOLUSD",1754487108908,0.66,164.55,164.5,12.4932645]
["bitfinex","SOLUSD",1754487109115,0.66,164.55,164.51,6.07843014]
["bitfinex","SOLUSD",1754487109321,12.4932645,164.54,164.5,12.4932645]
["bitfinex","SOLUSD",1754487109534,12.4932645,164.54,164.47,0.67]
["bitfinex","SOLUSD",1754487109692,13.1532645,164.54,164.47,15.10621557]
["bitfinex","SOLUSD",1754487109892,13.1532645,164.54,164.46,15.10621557]
["bitfinex","SOLUSD",1754487110093,13.1532645,164.54,164.5,6.07899747]
["bitfinex","SOLUSD",1754487110389,13.1532645,164.54,164.48,12.4932645]
["bitfinex","SOLUSD",1754487110592,13.1532645,164.54,164.48,21.18593393]
["bitfinex","SOLUSD",1754487110926,13.1532645,164.54,164.49,6.07908851]
["bitfinex","SOLUSD",1754487111101,12.4932645,164.57,164.5,15.77621557]
["bitfinex","SOLUSD",1754487111414,0.66,164.58,164.5,21.18490173]
["bitfinex","SOLUSD",1754487111415,12.4932645,164.54,164.5,21.18490173]
["bitfinex","SOLUSD",1754487111610,13.1532645,164.54,164.5,21.18523963]
["bitfinex","SOLUSD",1754487112032,13.1532645,164.54,164.46,0.67]
["bitfinex","SOLUSD",1754487112241,13.1532645,164.54,164.47,27.59948007]
["bitfinex","SOLUSD",1754487112448,0.66,164.54,164.47,27.59948007]
["bitfinex","SOLUSD",1754487112596,13.1532645,164.54,164.48,6.07941384]
["bitfinex","SOLUSD",1754487112795,13.1532645,164.54,164.47,33.67927182]
["bitfinex","SOLUSD",1754487113008,13.1532645,164.54,164.47,21.18600732]
["bitfinex","SOLUSD",1754487113219,13.1532645,164.54,164.46,12.4932645]
["bitfinex","SOLUSD",1754487113220,56.9332645,164.54,164.46,15.10621557]
["bitfinex","SOLUSD",1754487113631,56.9332645,164.54,164.46,27.59948007]
["bitfinex","SOLUSD",1754487113835,56.9332645,164.54,164.49,6.07939664]
["bitfinex","SOLUSD",1754487114132,56.9332645,164.54,164.49,6.07939283]
["bitfinex","SOLUSD",1754487114490,56.9332645,164.54,164.49,12.4932645]
["bitfinex","SOLUSD",1754487114695,56.9332645,164.54,164.48,27.59948007]
["bitfinex","SOLUSD",1754487115096,56.9332645,164.54,164.51,6.07864873]
["bitfinex","SOLUSD",1754487115510,56.9332645,164.54,164.52,6.07813762]
["bitfinex","SOLUSD",1754487115819,56.2732645,164.54,164.49,13.1632645]
["bitfinex","SOLUSD",1754487116006,43.8,164.55,164.53,6.27791892]
["bitfinex","SOLUSD",1754487116824,12.4932645,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754487117002,13.1532645,164.54,164.53,0.2]
["bitfinex","SOLUSD",1754487117208,13.1532645,164.54,164.47,6.08002018]
["bitfinex","SOLUSD",1754487117209,26.0,164.51,164.47,6.08002018]
["bitfinex","SOLUSD",1754487117419,12.4932645,164.49,164.47,6.08002018]
["bitfinex","SOLUSD",1754487117725,26.0,164.58,164.48,15.10621557]
["bitfinex","SOLUSD",1754487118025,12.4932645,164.56,164.51,12.4932645]
["bitfinex","SOLUSD",1754487118204,43.86,164.57,164.52,28.26948007]
["bitfinex","SOLUSD",1754487118410,56.3532645,164.57,164.53,6.74791892]
["bitfinex","SOLUSD",1754487118607,43.86,164.57,164.55,12.4932645]
["bitfinex","SOLUSD",1754487118927,43.86,164.57,164.53,6.07791892]
["bitfinex","SOLUSD",1754487118928,43.86,164.57,164.53,21.27271622]
["bitfinex","SOLUSD",1754487119137,43.86,164.57,164.54,13.1632645]
["bitfinex","SOLUSD",1754487119440,43.86,164.57,164.55,12.4932645]
["bitfinex","SOLUSD",1754487119727,43.86,164.57,164.54,12.4932645]
["bitfinex","SOLUSD",1754487120309,43.86,164.57,164.53,18.57118342]
["bitfinex","SOLUSD",1754487120541,38.4932645,164.54,164.44,0.67]
["bitfinex","SOLUSD",1754487120692,12.4932645,164.48,164.45,15.10621557]
["bitfinex","SOLUSD",1754487120893,12.4932645,164.48,164.41,21.28824279]
["bitfinex","SOLUSD",1754487120894,12.4932645,164.47,164.42,12.4932645]
["bitfinex","SOLUSD",1754487121124,12.4932645,164.47,164.43,0.67]
["bitfinex","SOLUSD",1754487121297,12.4932645,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754487121698,12.4932645,164.47,164.43,15.10621557]
["bitfinex","SOLUSD",1754487121932,12.4932645,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754487122537,12.4932645,164.47,164.44,6.75124543]
["bitfinex","SOLUSD",1754487122841,12.4932645,164.47,164.42,12.4932645]
["bitfinex","SOLUSD",1754487122842,12.4932645,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1754487123134,12.4932645,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1754487123329,12.4932645,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1754487123532,12.4932645,164.45,164.41,0.67]
["bitfinex","SOLUSD",1754487123533,12.4932645,164.43,164.41,6.08231416]
["bitfinex","SOLUSD",1754487123897,56.3532645,164.45,164.41,6.08231416]
["bitfinex","SOLUSD",1754487124095,43.86,164.45,164.41,19.25557866]
["bitfinex","SOLUSD",1754487124731,43.86,164.45,164.42,13.1732645]
["bitfinex","SOLUSD",1754487125030,43.86,164.45,164.41,6.08231416]
["bitfinex","SOLUSD",1754487125031,57.0632645,164.45,164.41,6.08231416]
["bitfinex","SOLUSD",1754487125242,12.4932645,164.43,164.4,6.08263616]
["bitfinex","SOLUSD",1754487125536,12.4932645,164.41,164.35,6.7645756]
["bitfinex","SOLUSD",1754487125704,12.4932645,164.39,164.35,21.2960146]
["bitfinex","SOLUSD",1754487126400,43.9,164.4,164.35,6.0845756]
["bitfinex","SOLUSD",1754487126401,12.4932645,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1754487126801,12.4932645,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1754487127232,12.4932645,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1754487127729,69.9,164.4,164.31,15.10621557]
["bitfinex","SOLUSD",1754487127730,13.2032645,164.36,164.31,15.10621557]
["bitfinex","SOLUSD",1754487127934,12.4932645,164.34,164.32,6.08563811]
["bitfinex","SOLUSD",1754487128108,12.4932645,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1754487128510,12.4932645,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1754487128736,12.4932645,164.32,164.28,0.68]
["bitfinex","SOLUSD",1754487128737,12.4932645,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1754487130024,26.0,164.37,164.31,6.08605684]
["bitfinex","SOLUSD",1754487130025,0.71,164.37,164.31,6.08605684]
["bitfinex","SOLUSD",1754487130227,12.4932645,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1754487130407,12.4932645,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1754487130804,12.4932645,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1754487131003,12.4932645,164.32,164.29,15.10621557]
["bitfinex","SOLUSD",1754487131215,12.4932645,164.33,164.29,15.78621557]
["bitfinex","SOLUSD",1754487131415,12.4932645,164.33,164.29,15.10621557]
["bitfinex","SOLUSD",1754487131744,56.3932645,164.39,164.32,27.59948007]
["bitfinex","SOLUSD",1754487131913,43.9,164.39,164.35,12.4932645]
["bitfinex","SOLUSD",1754487132112,56.4132645,164.42,164.36,19.2574699]
["bitfinex","SOLUSD",1754487132311,43.92,164.42,164.37,12.4932645]
["bitfinex","SOLUSD",1754487132519,56.4132645,164.42,164.37,13.1732645]
["bitfinex","SOLUSD",1754487132837,0.71,164.47,164.41,12.4932645]
["bitfinex","SOLUSD",1754487133006,56.4132645,164.45,164.41,12.4932645]
["bitfinex","SOLUSD",1754487133327,43.92,164.45,164.42,12.4932645]
["bitfinex","SOLUSD",1754487133533,43.82,164.5,164.43,12.4932645]
["bitfinex","SOLUSD",1754487133717,0.74,164.54,164.49,12.4932645]
["bitfinex","SOLUSD",1754487133924,0.03,164.54,164.48,15.10621557]
["bitfinex","SOLUSD",1754487134125,0.74,164.54,164.51,18.57192233]
["bitfinex","SOLUSD",1754487134320,0.03,164.54,164.52,12.4932645]
["bitfinex","SOLUSD",1754487134521,0.03,164.54,164.53,12.4932645]
["bitfinex","SOLUSD",1754487135447,0.03,164.54,164.53,13.1732645]
["bitfinex","SOLUSD",1754487135630,0.71,164.63,164.54,15.10621557]
["bitfinex","SOLUSD",1754487135938,12.4932645,164.61,164.56,12.4932645]
["bitfinex","SOLUSD",1754487136244,56.4732645,164.62,164.57,18.56970613]
["bitfinex","SOLUSD",1754487136440,12.4932645,164.58,164.53,27.59948007]
["bitfinex","SOLUSD",1754487136647,13.2032645,164.58,164.54,21.1837651]
["bitfinex","SOLUSD",1754487136816,0.71,164.58,164.54,33.6770296]
["bitfinex","SOLUSD",1754487137226,0.71,164.61,164.56,12.4932645]
["bitfinex","SOLUSD",1754487137449,12.4932645,164.61,164.56,12.4932645]
["bitfinex","SOLUSD",1754487137743,13.2032645,164.61,164.56,12.4932645]
["bitfinex","SOLUSD",1754487137943,43.98,164.62,164.58,12.4932645]
["bitfinex","SOLUSD",1754487138144,43.98,164.62,164.59,18.56872961]
["bitfinex","SOLUSD",1754487138636,43.98,164.62,164.59,6.07546511]
["bitfinex","SOLUSD",1754487138637,44.69,164.62,164.59,6.07546511]
["bitfinex","SOLUSD",1754487138974,13.2032645,164.61,164.53,15.19431928]
["bitfinex","SOLUSD",1754487139257,12.4932645,164.59,164.54,21.1837651]
["bitfinex","SOLUSD",1754487139562,13.2032645,164.59,164.54,21.1837651]
["bitfinex","SOLUSD",1754487139849,43.98,164.62,164.55,12.4932645]
["bitfinex","SOLUSD",1754487139850,12.4932645,164.61,164.55,12.4932645]
["bitfinex","SOLUSD",1754487140022,12.4932645,164.6,164.55,12.4932645]
["bitfinex","SOLUSD",1754487140220,44.69,164.62,164.56,6.07681088]
["bitfinex","SOLUSD",1754487140428,12.4932645,164.6,164.56,6.07681088]
["bitfinex","SOLUSD",1754487140651,12.4932645,164.58,164.53,12.4932645]
["bitfinex","SOLUSD",1754487140839,12.4932645,164.6,164.54,28.27948007]
["bitfinex","SOLUSD",1754487141150,12.4932645,164.6,164.54,15.78621557]
["bitfinex","SOLUSD",1754487141363,44.0,164.62,164.58,12.4932645]
["bitfinex","SOLUSD",1754487141942,44.0,164.62,164.59,12.4932645]
["bitfinex","SOLUSD",1754487142260,12.4932645,164.61,164.57,6.07612113]
["bitfinex","SOLUSD",1754487142923,56.4932645,164.62,164.57,19.24938563]
["bitfinex","SOLUSD",1754487143251,13.2032645,164.61,164.57,6.07612113]
["bitfinex","SOLUSD",1754487143425,0.71,164.61,164.57,6.07612113]
["bitfinex","SOLUSD",1754487143627,43.98,164.63,164.58,13.1732645]
["bitfinex","SOLUSD",1754487143851,57.1832645,164.63,164.58,0.68]
["bitfinex","SOLUSD",1754487144062,12.4932645,164.61,164.56,6.07675168]
["bitfinex","SOLUSD",1754487144267,13.2032645,164.6,164.56,6.07675168]
["bitfinex","SOLUSD",1754487144628,0.71,164.59,164.55,6.07713582]
["bitfinex","SOLUSD",1754487144871,12.4932645,164.61,164.56,12.4932645]
["bitfinex","SOLUSD",1754487145043,12.4932645,164.61,164.56,13.1732645]
["bitfinex","SOLUSD",1754487145548,12.4932645,164.58,164.55,6.07713582]
["bitfinex","SOLUSD",1754487145749,12.4932645,164.59,164.55,6.07713582]
["bitfinex","SOLUSD",1754487145924,13.2032645,164.59,164.55,6.07713582]
["bitfinex","SOLUSD",1754487146128,43.98,164.63,164.55,6.07713582]
["bitfinex","SOLUSD",1754487146357,12.4932645,164.6,164.55,19.25040032]
["bitfinex","SOLUSD",1754487146671,12.4932645,164.57,164.54,6.07750063]
["bitfinex","SOLUSD",1754487146872,12.4932645,164.56,164.53,6.07783891]
["bitfinex","SOLUSD",1754487147060,12.4932645,164.57,164.53,6.07783891]
["bitfinex","SOLUSD",1754487147265,12.4932645,164.56,164.53,6.07783891]
["bitfinex","SOLUSD",1754487147440,13.2032645,164.62,164.56,15.10621557]
["bitfinex","SOLUSD",1754487147639,38.4932645,164.63,164.58,12.4932645]
["bitfinex","SOLUSD",1754487147835,12.4932645,164.63,164.58,0.68]
["bitfinex","SOLUSD",1754487148081,56.5132645,164.64,164.59,13.1732645]
["bitfinex","SOLUSD",1754487148240,44.02,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1754487148440,57.2232645,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1754487148947,56.5132645,164.64,164.59,12.4932645]
["bitfinex","SOLUSD",1754487149157,12.4932645,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754487149356,12.4932645,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754487149558,12.4932645,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1754487149764,0.71,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754487150065,12.4932645,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1754487150268,44.02,164.6,164.55,33.76339515]
["bitfinex","SOLUSD",1754487150480,56.5132645,164.6,164.56,0.68]
["bitfinex","SOLUSD",1754487150665,56.5132645,164.6,164.55,33.76339515]
["bitfinex","SOLUSD",1754487150666,13.2032645,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754487150980,12.4932645,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1754487151335,13.2032645,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1754487151562,12.4932645,164.54,164.51,0.06]
["bitfinex","SOLUSD",1754487151759,12.4932645,164.52,164.51,6.13855743]
["bitfinex","SOLUSD",1754487152271,12.4932645,164.6,164.54,15.10621557]
["bitfinex","SOLUSD",1754487152473,12.4932645,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754487152843,12.4932645,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1754487153136,44.0,164.62,164.55,12.4932645]
["bitfinex","SOLUSD",1754487153137,38.4932645,164.61,164.55,12.4932645]
["bitfinex","SOLUSD",1754487153565,12.4932645,164.58,164.53,34.47598072]
["bitfinex","SOLUSD",1754487153863,12.4932645,164.57,164.53,21.98271622]
["bitfinex","SOLUSD",1754487154072,12.4932645,164.57,164.53,6.07791892]
["bitfinex","SOLUSD",1754487154368,26.0,164.58,164.51,6.13865783]
["bitfinex","SOLUSD",1754487154369,13.1732645,164.56,164.51,6.13865783]
["bitfinex","SOLUSD",1754487154556,12.4932645,164.55,164.51,6.13865783]
["bitfinex","SOLUSD",1754487154770,12.4932645,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754487155145,13.1732645,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754487156679,44.02,164.54,164.51,12.5532645]
["bitfinex","SOLUSD",1754487156873,44.02,164.54,164.51,0.77]
["bitfinex","SOLUSD",1754487157079,12.4932645,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754487157252,12.4932645,164.55,164.51,0.77]
["bitfinex","SOLUSD",1754487157776,12.4932645,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754487157958,0.68,164.54,164.51,0.06]
["bitfinex","SOLUSD",1754487158156,12.4932645,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754487158542,13.1732645,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754487158891,57.1932645,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754487160249,44.7,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754487160450,15.106216,164.58,164.51,0.06]
["bitfinex","SOLUSD",1754487160451,26.68,164.55,164.51,0.06]
["bitfinex","SOLUSD",1754487160778,12.4932645,164.58,164.53,12.4932645]
["bitfinex","SOLUSD",1754487161076,13.1732645,164.57,164.52,12.4932645]
["bitfinex","SOLUSD",1754487161252,13.1732645,164.57,164.53,12.4932645]
["bitfinex","SOLUSD",1754487161455,0.68,164.57,164.54,12.4932645]
["bitfinex","SOLUSD",1754487161670,44.02,164.59,164.53,13.2032645]
["bitfinex","SOLUSD",1754487161875,12.4932645,164.58,164.53,13.2032645]
["bitfinex","SOLUSD",1754487162070,13.1732645,164.58,164.54,12.4932645]
["bitfinex","SOLUSD",1754487162273,13.1732645,164.57,164.52,12.4932645]
["bitfinex","SOLUSD",1754487162580,0.68,164.57,164.53,18.57118342]
["bitfinex","SOLUSD",1754487162778,13.1732645,164.57,164.53,6.07791892]
["bitfinex","SOLUSD",1754487162961,13.1732645,164.57,164.52,18.57143236]
["bitfinex","SOLUSD",1754487163159,12.4932645,164.58,164.53,12.4932645]
["bitfinex","SOLUSD",1754487163479,56.5132645,164.59,164.54,12.4932645]
["bitfinex","SOLUSD",1754487163691,12.4932645,164.58,164.53,12.4932645]
["bitfinex","SOLUSD",1754487163851,12.4932645,164.55,164.51,6.13856924]
["bitfinex","SOLUSD",1754487164047,12.4932645,164.53,164.51,6.13856924]
["bitfinex","SOLUSD",1754487164247,44.06,164.55,164.51,12.5532645]
["bitfinex","SOLUSD",1754487164479,56.5532645,164.55,164.51,0.77]
["bitfinex","SOLUSD",1754487164786,12.4932645,164.54,164.51,6.13858412]
["bitfinex","SOLUSD",1754487165262,38.4932645,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754487165773,39.1732645,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754487166155,39.1732645,164.52,164.43,6.08147927]
["bitfinex","SOLUSD",1754487166466,18.274297,164.54,164.4,0.71]
["bitfinex","SOLUSD",1754487166467,12.4932645,164.44,164.4,0.71]
["bitfinex","SOLUSD",1754487166677,12.4932645,164.43,164.4,6.08237176]
["bitfinex","SOLUSD",1754487166879,12.4932645,164.43,164.4,6.79237176]
["bitfinex","SOLUSD",1754487167251,44.1,164.45,164.4,6.79237176]
["bitfinex","SOLUSD",1754487167252,12.4932645,164.44,164.4,6.79237176]
["bitfinex","SOLUSD",1754487167481,12.4932645,164.44,164.41,0.71]
["bitfinex","SOLUSD",1754487167683,70.12,164.48,164.42,0.71]
["bitfinex","SOLUSD",1754487167852,44.12,164.48,164.44,12.4932645]
["bitfinex","SOLUSD",1754487168061,38.4932645,164.51,164.46,27.59948007]
["bitfinex","SOLUSD",1754487168274,38.4932645,164.51,164.47,0.71]
["bitfinex","SOLUSD",1754487168275,44.12,164.51,164.47,0.71]
["bitfinex","SOLUSD",1754487168481,56.6132645,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1754487169165,12.4932645,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1754487169373,44.12,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1754487169586,12.4932645,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1754487170086,13.1732645,164.49,164.43,6.79161527]
["bitfinex","SOLUSD",1754487170294,12.4932645,164.47,164.43,21.89783084]
["bitfinex","SOLUSD",1754487170589,12.4932645,164.47,164.43,37.10186903]
["bitfinex","SOLUSD",1754487170765,12.4932645,164.48,164.43,49.59513353]
["bitfinex","SOLUSD",1754487170968,12.4932645,164.49,164.44,13.2032645]
["bitfinex","SOLUSD",1754487171289,12.4932645,164.48,164.44,0.71]
["bitfinex","SOLUSD",1754487171494,44.1,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1754487171657,44.1,164.47,164.41,0.71]
["bitfinex","SOLUSD",1754487171658,0.68,164.46,164.41,6.08235508]
["bitfinex","SOLUSD",1754487171876,12.4932645,164.45,164.42,0.71]
["bitfinex","SOLUSD",1754487172077,44.1,164.47,164.43,13.2032645]
["bitfinex","SOLUSD",1754487172293,44.1,164.47,164.44,0.71]
["bitfinex","SOLUSD",1754487172799,44.1,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1754487173478,12.4932645,164.49,164.45,6.79087564]
["bitfinex","SOLUSD",1754487173903,82.5932645,164.5,164.45,19.28414014]
["bitfinex","SOLUSD",1754487174096,12.4932645,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1754487174398,12.4932645,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1754487174604,82.5932645,164.5,164.45,6.79087564]
["bitfinex","SOLUSD",1754487174804,12.4932645,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1754487174987,56.5932645,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1754487175803,56.5932645,164.51,164.47,6.79013619]
["bitfinex","SOLUSD",1754487175978,56.5932645,164.51,164.48,0.71]
["bitfinex","SOLUSD",1754487175979,44.1,164.51,164.48,0.71]
["bitfinex","SOLUSD",1754487176176,44.1,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1754487176905,0.03,164.52,164.49,19.28266142]
["bitfinex","SOLUSD",1754487177113,0.03,164.52,164.51,12.4932645]
["bitfinex","SOLUSD",1754487177600,0.03,164.52,164.49,21.27788922]
["bitfinex","SOLUSD",1754487177805,12.4932645,164.5,164.45,15.10621557]
["bitfinex","SOLUSD",1754487178012,12.4932645,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754487178206,12.4932645,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754487178403,44.76,164.49,164.42,6.08198515]
["bitfinex","SOLUSD",1754487178404,12.4932645,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1754487178609,12.4932645,164.44,164.4,0.71]
["bitfinex","SOLUSD",1754487178830,12.4932645,164.43,164.41,6.08226868]
["bitfinex","SOLUSD",1754487179002,12.4932645,164.44,164.41,6.08226868]
["bitfinex","SOLUSD",1754487179201,44.08,164.45,164.42,0.71]
["bitfinex","SOLUSD",1754487179717,44.08,164.45,164.41,33.78142089]
["bitfinex","SOLUSD",1754487179718,12.4932645,164.44,164.41,6.08226868]
["bitfinex","SOLUSD",1754487180110,44.08,164.45,164.41,34.39174875]
["bitfinex","SOLUSD",1754487180310,0.68,164.44,164.41,6.08226868]
["bitfinex","SOLUSD",1754487180540,12.4932645,164.43,164.41,6.08226868]
["bitfinex","SOLUSD",1754487180717,44.08,164.45,164.41,6.79226868]
["bitfinex","SOLUSD",1754487180895,44.08,164.45,164.42,28.30948007]
["bitfinex","SOLUSD",1754487181100,26.68,164.48,164.43,13.2032645]
["bitfinex","SOLUSD",1754487181101,56.6132645,164.48,164.43,13.2032645]
["bitfinex","SOLUSD",1754487181399,12.4932645,164.46,164.42,15.10621557]
["bitfinex","SOLUSD",1754487181598,12.4932645,164.48,164.43,13.2032645]
["bitfinex","SOLUSD",1754487182110,12.4932645,164.47,164.42,27.59948007]
["bitfinex","SOLUSD",1754487182418,12.4932645,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754487183625,12.4932645,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1754487183849,44.84,164.49,164.43,6.08161527]
["bitfinex","SOLUSD",1754487183850,12.4932645,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1754487184432,44.16,164.49,164.41,27.69915221]
["bitfinex","SOLUSD",1754487184433,13.1732645,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754487184758,6.07994151,164.48,164.41,6.08235508]
["bitfinex","SOLUSD",1754487184759,56.6532645,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1754487185121,12.4932645,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754487185435,12.4932645,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754487185751,56.6532645,164.45,164.41,6.76235508]
["bitfinex","SOLUSD",1754487185934,12.4932645,164.42,164.4,6.08267245]
["bitfinex","SOLUSD",1754487186133,12.4932645,164.43,164.4,6.08267245]
["bitfinex","SOLUSD",1754487186321,12.4932645,164.41,164.38,15.10621557]
["bitfinex","SOLUSD",1754487186522,12.4932645,164.39,164.36,0.2]
["bitfinex","SOLUSD",1754487186847,44.14,164.41,164.36,0.2]
["bitfinex","SOLUSD",1754487186848,12.4932645,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754487187046,56.6732645,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754487187344,57.3532645,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754487187722,26.0,164.34,164.31,0.2]
["bitfinex","SOLUSD",1754487187923,12.4932645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487188333,44.26,164.33,164.31,6.28595332]
["bitfinex","SOLUSD",1754487188534,56.7532645,164.33,164.31,6.28595332]
["bitfinex","SOLUSD",1754487188953,44.26,164.33,164.31,6.28595332]
["bitfinex","SOLUSD",1754487189170,56.7732645,164.36,164.31,19.45921782]
["bitfinex","SOLUSD",1754487189457,12.4932645,164.35,164.31,19.45921782]
["bitfinex","SOLUSD",1754487189629,12.4932645,164.35,164.31,6.96595332]
["bitfinex","SOLUSD",1754487189827,12.4932645,164.33,164.31,6.28595332]
["bitfinex","SOLUSD",1754487190029,12.4932645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487190345,44.28,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1754487190546,44.28,164.36,164.33,18.57858063]
["bitfinex","SOLUSD",1754487190856,44.28,164.39,164.34,15.78621557]
["bitfinex","SOLUSD",1754487191063,44.28,164.39,164.35,12.4932645]
["bitfinex","SOLUSD",1754487191223,44.28,164.39,164.38,12.4932645]
["bitfinex","SOLUSD",1754487191430,44.32,164.42,164.38,13.1732645]
["bitfinex","SOLUSD",1754487191661,44.32,164.42,164.4,12.4932645]
["bitfinex","SOLUSD",1754487191871,44.32,164.42,164.39,27.59948007]
["bitfinex","SOLUSD",1754487192171,0.68,164.41,164.37,12.4932645]
["bitfinex","SOLUSD",1754487192481,13.1732645,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1754487192655,13.1732645,164.41,164.37,18.57709974]
["bitfinex","SOLUSD",1754487192656,12.4932645,164.41,164.37,18.57709974]
["bitfinex","SOLUSD",1754487192854,12.4932645,164.4,164.35,6.0845756]
["bitfinex","SOLUSD",1754487193163,12.4932645,164.41,164.36,27.59948007]
["bitfinex","SOLUSD",1754487193464,57.4932645,164.42,164.37,13.1732645]
["bitfinex","SOLUSD",1754487193848,57.4932645,164.42,164.36,15.10621557]
["bitfinex","SOLUSD",1754487193849,44.32,164.42,164.39,12.4932645]
["bitfinex","SOLUSD",1754487194063,44.32,164.42,164.39,13.1732645]
["bitfinex","SOLUSD",1754487194372,56.8132645,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754487194586,12.4932645,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1754487194941,0.68,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1754487195164,13.1732645,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1754487195476,12.4932645,164.38,164.33,15.10621557]
["bitfinex","SOLUSD",1754487195651,12.4932645,164.37,164.33,15.10621557]
["bitfinex","SOLUSD",1754487195854,12.4932645,164.37,164.33,28.27948007]
["bitfinex","SOLUSD",1754487196059,12.4932645,164.37,164.33,27.59948007]
["bitfinex","SOLUSD",1754487196251,12.4932645,164.37,164.33,28.27948007]
["bitfinex","SOLUSD",1754487196451,44.36,164.39,164.33,28.27948007]
["bitfinex","SOLUSD",1754487196452,44.36,164.39,164.34,6.08494584]
["bitfinex","SOLUSD",1754487196758,12.4932645,164.38,164.34,19.25821034]
["bitfinex","SOLUSD",1754487197070,44.36,164.39,164.36,12.4932645]
["bitfinex","SOLUSD",1754487197369,44.36,164.39,164.36,13.1732645]
["bitfinex","SOLUSD",1754487197567,44.36,164.39,164.35,27.59948007]
["bitfinex","SOLUSD",1754487197946,44.36,164.39,164.35,28.27948007]
["bitfinex","SOLUSD",1754487198149,44.36,164.39,164.36,12.4932645]
["bitfinex","SOLUSD",1754487198856,44.36,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1754487199272,0.68,164.38,164.31,59.77447461]
["bitfinex","SOLUSD",1754487199457,12.4932645,164.36,164.32,21.19190203]
["bitfinex","SOLUSD",1754487199658,13.1732645,164.36,164.32,21.19190203]
["bitfinex","SOLUSD",1754487199846,12.4932645,164.35,164.32,21.19190203]
["bitfinex","SOLUSD",1754487200248,13.1732645,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1754487200767,12.4932645,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754487200968,12.4932645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487201168,13.1732645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487201369,12.4932645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487201751,13.1732645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487202257,56.8132645,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754487202457,0.68,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487202757,12.4932645,164.32,164.31,6.28605684]
["bitfinex","SOLUSD",1754487203101,44.32,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754487203253,12.4932645,164.32,164.31,6.28605684]
["bitfinex","SOLUSD",1754487203448,56.8132645,164.33,164.31,6.28605684]
["bitfinex","SOLUSD",1754487203675,12.4932645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487203849,12.4932645,164.32,164.31,6.28605684]
["bitfinex","SOLUSD",1754487204062,56.8132645,164.33,164.31,6.28605684]
["bitfinex","SOLUSD",1754487204375,12.4932645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487204680,13.1732645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487205771,0.68,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487206068,13.1732645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487206779,12.4932645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487207481,44.32,164.33,164.31,6.96605684]
["bitfinex","SOLUSD",1754487207681,6.08223485,164.42,164.32,13.1732645]
["bitfinex","SOLUSD",1754487207881,0.68,164.4,164.32,0.68]
["bitfinex","SOLUSD",1754487208056,12.4932645,164.36,164.31,6.28605684]
["bitfinex","SOLUSD",1754487208262,26.0,164.39,164.31,6.28605684]
["bitfinex","SOLUSD",1754487208263,12.4932645,164.34,164.31,6.28605684]
["bitfinex","SOLUSD",1754487208575,12.4932645,164.34,164.31,0.2]
["bitfinex","SOLUSD",1754487209079,12.4932645,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754487209253,56.8732645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487209654,44.38,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487209876,56.8732645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487210173,44.38,164.32,164.31,6.28605684]
["bitfinex","SOLUSD",1754487210376,26.0,164.39,164.31,6.28605684]
["bitfinex","SOLUSD",1754487210377,56.8532645,164.34,164.31,6.28605684]
["bitfinex","SOLUSD",1754487210683,56.8532645,164.34,164.31,0.2]
["bitfinex","SOLUSD",1754487210684,12.4932645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487211182,13.1732645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487212580,44.36,164.34,164.31,0.2]
["bitfinex","SOLUSD",1754487212882,12.4932645,164.34,164.31,0.2]
["bitfinex","SOLUSD",1754487213103,44.36,164.33,164.31,6.28605684]
["bitfinex","SOLUSD",1754487213457,56.8532645,164.33,164.31,6.28605684]
["bitfinex","SOLUSD",1754487213658,57.5432645,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754487213872,56.8532645,164.33,164.31,6.28588076]
["bitfinex","SOLUSD",1754487214067,44.36,164.33,164.31,6.98588076]
["bitfinex","SOLUSD",1754487214282,44.36,164.33,164.31,6.28588076]
["bitfinex","SOLUSD",1754487214497,44.36,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754487214698,57.5432645,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754487214878,0.69,164.36,164.31,6.28605684]
["bitfinex","SOLUSD",1754487215080,44.34,164.35,164.31,6.28605684]
["bitfinex","SOLUSD",1754487215279,12.4932645,164.34,164.31,6.98605684]
["bitfinex","SOLUSD",1754487215587,12.4932645,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754487215785,56.8132645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487216385,57.5032645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487217491,63.58895096,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487217688,57.5032645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487218091,63.58895096,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487220998,66.02894296,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487221786,14.9332565,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487221991,56.8332645,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487222318,59.9629585,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487222700,66.04864496,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487223203,59.9629585,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487223404,66.04864496,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487224517,46.779694,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487224687,46.779694,164.32,164.31,14.59548936]
["bitfinex","SOLUSD",1754487224688,2.439694,164.32,164.31,14.59548936]
["bitfinex","SOLUSD",1754487224885,2.439694,164.32,164.31,15.29548936]
["bitfinex","SOLUSD",1754487225086,44.36,164.34,164.31,15.29548936]
["bitfinex","SOLUSD",1754487225290,44.36,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1754487225485,44.36,164.34,164.33,6.78531613]
["bitfinex","SOLUSD",1754487225719,44.36,164.34,164.33,0.7]
["bitfinex","SOLUSD",1754487225912,44.36,164.34,164.31,0.9]
["bitfinex","SOLUSD",1754487227390,44.36,164.34,164.31,0.2]
["bitfinex","SOLUSD",1754487227588,45.05,164.34,164.31,0.2]
["bitfinex","SOLUSD",1754487227799,8.30943252,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754487227986,44.32,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487228912,52.62943252,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487229920,53.31943252,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754487230109,34.30943252,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754487230292,82.67058537,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754487230491,89.51070666,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754487231311,83.36058537,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754487232215,99.39969813,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754487232410,26.0,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487232722,26.0,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487232927,95.42885096,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487233230,83.55442548,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487233803,38.56442548,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487234126,70.99,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487234305,83.55442548,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487235128,82.86442548,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487235316,85.30560748,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487235517,82.86442548,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487235819,2.440736,164.25,164.21,13.46442548]
["bitfinex","SOLUSD",1754487236021,44.34,164.24,164.22,0.7]
["bitfinex","SOLUSD",1754487236233,56.90442548,164.24,164.21,0.2]
["bitfinex","SOLUSD",1754487236419,56.90442548,164.24,164.21,0.9]
["bitfinex","SOLUSD",1754487236613,44.34,164.24,164.21,13.46442548]
["bitfinex","SOLUSD",1754487236815,13.464425,164.27,164.23,12.56442548]
["bitfinex","SOLUSD",1754487237028,44.36,164.25,164.24,0.7]
["bitfinex","SOLUSD",1754487237718,56.92442548,164.25,164.21,0.9]
["bitfinex","SOLUSD",1754487238135,44.36,164.25,164.21,0.9]
["bitfinex","SOLUSD",1754487238336,44.36,164.25,164.22,0.7]
["bitfinex","SOLUSD",1754487238531,44.36,164.25,164.23,0.7]
["bitfinex","SOLUSD",1754487239041,44.36,164.25,164.24,0.7]
["bitfinex","SOLUSD",1754487239257,56.92442548,164.25,164.21,0.2]
["bitfinex","SOLUSD",1754487239413,12.56442548,164.24,164.21,0.2]
["bitfinex","SOLUSD",1754487239607,44.38,164.23,164.21,0.2]
["bitfinex","SOLUSD",1754487239813,56.94442548,164.23,164.21,0.2]
["bitfinex","SOLUSD",1754487240112,44.38,164.23,164.21,0.2]
["bitfinex","SOLUSD",1754487240315,38.56442548,164.25,164.21,0.2]
["bitfinex","SOLUSD",1754487240613,10.71219882,164.32,164.21,0.2]
["bitfinex","SOLUSD",1754487240614,0.69,164.33,164.24,12.56442548]
["bitfinex","SOLUSD",1754487240836,15.13621557,164.36,164.29,12.56442548]
["bitfinex","SOLUSD",1754487240837,44.4,164.32,164.29,12.56442548]
["bitfinex","SOLUSD",1754487241043,57.024426,164.32,164.3,0.7]
["bitfinex","SOLUSD",1754487241210,57.024426,164.32,164.31,13.26442548]
["bitfinex","SOLUSD",1754487241211,44.4,164.32,164.31,13.26442548]
["bitfinex","SOLUSD",1754487242020,44.4,164.32,164.31,0.7]
["bitfinex","SOLUSD",1754487242335,44.4,164.32,164.31,13.26442548]
["bitfinex","SOLUSD",1754487242543,44.4,164.32,164.31,12.56442548]
["bitfinex","SOLUSD",1754487242724,44.4,164.32,164.26,77.20621557]
["bitfinex","SOLUSD",1754487242725,44.4,164.32,164.3,12.56442548]
["bitfinex","SOLUSD",1754487242904,0.72,164.36,164.26,15.10621557]
["bitfinex","SOLUSD",1754487243106,44.42,164.35,164.31,12.56442548]
["bitfinex","SOLUSD",1754487243310,44.42,164.35,164.32,0.72]
["bitfinex","SOLUSD",1754487243714,56.98442548,164.35,164.3,12.56442548]
["bitfinex","SOLUSD",1754487243914,56.98442548,164.35,164.31,0.72]
["bitfinex","SOLUSD",1754487244543,12.56442548,164.33,164.28,13.28442548]
["bitfinex","SOLUSD",1754487244732,56.96442548,164.32,164.27,74.66442548]
["bitfinex","SOLUSD",1754487244937,12.56442548,164.31,164.27,13.28442548]
["bitfinex","SOLUSD",1754487245141,44.4,164.3,164.27,13.28442548]
["bitfinex","SOLUSD",1754487245314,44.4,164.3,164.28,12.56442548]
["bitfinex","SOLUSD",1754487245512,44.4,164.3,164.28,13.28442548]
["bitfinex","SOLUSD",1754487245939,44.4,164.3,164.29,13.28442548]
["bitfinex","SOLUSD",1754487246248,44.4,164.3,164.29,0.72]
["bitfinex","SOLUSD",1754487246745,44.4,164.3,164.29,13.28442548]
["bitfinex","SOLUSD",1754487246945,44.4,164.3,164.29,0.72]
["bitfinex","SOLUSD",1754487247126,26.03,164.36,164.29,13.28442548]
["bitfinex","SOLUSD",1754487247332,44.38,164.35,164.31,12.56442548]
["bitfinex","SOLUSD",1754487247643,0.03,164.36,164.34,12.56442548]
["bitfinex","SOLUSD",1754487247949,44.37,164.36,164.34,13.28442548]
["bitfinex","SOLUSD",1754487248248,44.37,164.36,164.33,12.56442548]
["bitfinex","SOLUSD",1754487248436,44.37,164.36,164.34,0.72]
["bitfinex","SOLUSD",1754487248628,44.37,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754487248834,44.37,164.36,164.33,12.56442548]
["bitfinex","SOLUSD",1754487249041,12.56442548,164.35,164.3,12.56442548]
["bitfinex","SOLUSD",1754487249238,12.56442548,164.35,164.3,13.28442548]
["bitfinex","SOLUSD",1754487249639,44.37,164.36,164.32,12.56442548]
["bitfinex","SOLUSD",1754487249855,44.37,164.36,164.34,12.56442548]
["bitfinex","SOLUSD",1754487250166,0.03,164.36,164.35,13.28442548]
["bitfinex","SOLUSD",1754487250329,0.03,164.36,164.35,28.67496419]
["bitfinex","SOLUSD",1754487250526,0.03,164.38,164.36,15.10621557]
["bitfinex","SOLUSD",1754487250721,0.03,164.38,164.37,27.67064105]
["bitfinex","SOLUSD",1754487250944,0.03,164.38,164.37,28.67496419]
["bitfinex","SOLUSD",1754487251537,0.03,164.38,164.37,28.39064105]
["bitfinex","SOLUSD",1754487251853,0.03,164.38,164.37,13.28442548]
["bitfinex","SOLUSD",1754487253566,0.03,164.38,164.37,12.56442548]
["bitfinex","SOLUSD",1754487253947,0.03,164.38,164.37,13.28442548]
["bitfinex","SOLUSD",1754487254662,0.03,164.38,164.37,9.01806038]
["bitfinex","SOLUSD",1754487257875,0.03,164.38,164.37,86.50859909]
["bitfinex","SOLUSD",1754487258257,0.03,164.39,164.38,15.39053871]
["bitfinex","SOLUSD",1754487258465,18.282093,164.45,164.38,24.40859909]
["bitfinex","SOLUSD",1754487258780,0.65,164.46,164.41,8.29806038]
["bitfinex","SOLUSD",1754487258955,8.94806038,164.44,164.39,23.40427595]
["bitfinex","SOLUSD",1754487259148,8.94806038,164.44,164.4,8.29806038]
["bitfinex","SOLUSD",1754487259149,0.65,164.44,164.4,8.29806038]
["bitfinex","SOLUSD",1754487259458,0.65,164.43,164.39,8.29806038]
["bitfinex","SOLUSD",1754487259656,0.65,164.42,164.37,8.29806038]
["bitfinex","SOLUSD",1754487259856,8.94806038,164.41,164.34,15.10621557]
["bitfinex","SOLUSD",1754487260075,8.29806038,164.4,164.35,8.29806038]
["bitfinex","SOLUSD",1754487260244,0.65,164.39,164.35,8.29806038]
["bitfinex","SOLUSD",1754487260672,8.29806038,164.41,164.36,8.29806038]
["bitfinex","SOLUSD",1754487260845,8.94806038,164.4,164.34,15.10621557]
["bitfinex","SOLUSD",1754487261052,8.94806038,164.4,164.36,8.29806038]
["bitfinex","SOLUSD",1754487261447,8.29806038,164.41,164.36,9.01806038]
["bitfinex","SOLUSD",1754487261651,44.36,164.42,164.38,8.29806038]
["bitfinex","SOLUSD",1754487261883,53.30806038,164.42,164.37,8.29806038]
["bitfinex","SOLUSD",1754487262061,8.94806038,164.41,164.36,8.29806038]
["bitfinex","SOLUSD",1754487262263,8.94806038,164.41,164.36,9.01806038]
["bitfinex","SOLUSD",1754487262459,70.99,164.44,164.4,8.29806038]
["bitfinex","SOLUSD",1754487262659,70.99,164.44,164.37,0.72]
["bitfinex","SOLUSD",1754487262875,70.99,164.44,164.4,8.29806038]
["bitfinex","SOLUSD",1754487263395,44.34,164.44,164.42,8.29806038]
["bitfinex","SOLUSD",1754487263602,44.34,164.44,164.43,8.29806038]
["bitfinex","SOLUSD",1754487263753,44.34,164.44,164.38,0.28432314]
["bitfinex","SOLUSD",1754487263754,44.34,164.44,164.42,8.29806038]
["bitfinex","SOLUSD",1754487264589,0.65,164.43,164.39,8.29806038]
["bitfinex","SOLUSD",1754487264880,8.29806038,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1754487265179,0.65,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1754487265685,8.29806038,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1754487265985,8.29806038,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1754487266166,0.65,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1754487266366,8.94806038,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1754487267002,0.65,164.43,164.39,8.29806038]
["bitfinex","SOLUSD",1754487267198,52.63806038,164.44,164.4,0.72]
["bitfinex","SOLUSD",1754487267404,53.28806038,164.44,164.39,8.29806038]
["bitfinex","SOLUSD",1754487267977,8.94806038,164.43,164.39,8.29806038]
["bitfinex","SOLUSD",1754487268402,52.63806038,164.44,164.39,8.29806038]
["bitfinex","SOLUSD",1754487268601,44.34,164.44,164.4,9.01806038]
["bitfinex","SOLUSD",1754487268787,44.34,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1754487268976,44.34,164.44,164.43,8.29806038]
["bitfinex","SOLUSD",1754487269181,44.34,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1754487269377,44.34,164.44,164.43,8.29806038]
["bitfinex","SOLUSD",1754487269590,44.93,164.47,164.43,8.29806038]
["bitfinex","SOLUSD",1754487270196,44.28,164.47,164.42,21.28694804]
["bitfinex","SOLUSD",1754487270391,44.93,164.47,164.43,8.29806038]
["bitfinex","SOLUSD",1754487271088,44.28,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754487271288,0.65,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754487271601,8.94806038,164.45,164.41,8.29806038]
["bitfinex","SOLUSD",1754487271901,0.65,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754487272314,0.65,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1754487272483,0.65,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754487272682,0.65,164.42,164.36,77.30970804]
["bitfinex","SOLUSD",1754487272683,8.94806038,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754487272995,44.24,164.43,164.38,29.59018837]
["bitfinex","SOLUSD",1754487273206,44.24,164.43,164.4,8.29806038]
["bitfinex","SOLUSD",1754487273386,44.91,164.43,164.39,8.29806038]
["bitfinex","SOLUSD",1754487273902,44.24,164.43,164.39,0.67]
["bitfinex","SOLUSD",1754487274219,44.24,164.43,164.4,8.96806038]
["bitfinex","SOLUSD",1754487274425,44.24,164.43,164.38,21.29212799]
["bitfinex","SOLUSD",1754487274426,23.50479138,164.48,164.42,8.29806038]
["bitfinex","SOLUSD",1754487274632,44.24,164.45,164.43,8.29806038]
["bitfinex","SOLUSD",1754487275136,0.03,164.52,164.48,15.10621557]
["bitfinex","SOLUSD",1754487275289,0.03,164.52,164.51,8.29806038]
["bitfinex","SOLUSD",1754487275494,0.03,164.52,164.48,15.10621557]
["bitfinex","SOLUSD",1754487275495,0.03,164.52,164.5,8.29806038]
["bitfinex","SOLUSD",1754487275934,0.03,164.52,164.49,8.29806038]
["bitfinex","SOLUSD",1754487276303,0.03,164.52,164.5,8.29806038]
["bitfinex","SOLUSD",1754487276523,0.03,164.52,164.49,8.29806038]
["bitfinex","SOLUSD",1754487277006,0.03,164.52,164.5,8.29806038]
["bitfinex","SOLUSD",1754487277328,0.67,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1754487277621,0.67,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1754487277821,45.08,164.52,164.48,14.37782691]
["bitfinex","SOLUSD",1754487278123,0.03,164.52,164.51,8.29806038]
["bitfinex","SOLUSD",1754487278512,0.03,164.52,164.51,24.07427595]
["bitfinex","SOLUSD",1754487279422,0.03,164.52,164.51,6.74865783]
["bitfinex","SOLUSD",1754487279642,0.03,164.52,164.51,14.37671821]
["bitfinex","SOLUSD",1754487279840,0.03,164.52,164.51,6.07865783]
["bitfinex","SOLUSD",1754487280699,0.03,164.52,164.51,14.37671821]
["bitfinex","SOLUSD",1754487281007,1e-08,164.54,164.52,15.10621557]
["bitfinex","SOLUSD",1754487281211,1e-08,164.54,164.53,29.48219487]
["bitfinex","SOLUSD",1754487281433,1e-08,164.54,164.53,30.15219487]
["bitfinex","SOLUSD",1754487282338,1e-08,164.55,164.54,15.10621557]
["bitfinex","SOLUSD",1754487282513,8.14562412,164.62,164.54,50.35859909]
["bitfinex","SOLUSD",1754487282714,18.363172,164.64,164.61,8.29806038]
["bitfinex","SOLUSD",1754487282932,0.1,164.64,164.63,8.29806038]
["bitfinex","SOLUSD",1754487283333,0.1,164.64,164.63,14.37228743]
["bitfinex","SOLUSD",1754487283541,0.1,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754487283725,0.77,164.64,164.62,6.07453989]
["bitfinex","SOLUSD",1754487283926,0.67,164.63,164.6,8.29806038]
["bitfinex","SOLUSD",1754487284442,0.1,164.64,164.61,8.29806038]
["bitfinex","SOLUSD",1754487285148,0.1,164.64,164.62,8.29806038]
["bitfinex","SOLUSD",1754487285347,0.1,164.64,164.63,14.37228743]
["bitfinex","SOLUSD",1754487285553,0.1,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754487286124,0.1,164.64,164.63,29.478503]
["bitfinex","SOLUSD",1754487286345,0.1,164.64,164.63,30.148503]
["bitfinex","SOLUSD",1754487286825,0.1,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754487287035,0.1,164.64,164.63,14.37228743]
["bitfinex","SOLUSD",1754487287433,0.1,164.64,164.62,14.37265641]
["bitfinex","SOLUSD",1754487287746,0.1,164.64,164.62,6.07459603]
["bitfinex","SOLUSD",1754487287965,0.1,164.64,164.63,8.29806038]
["bitfinex","SOLUSD",1754487288330,1e-08,164.64,164.63,8.96806038]
["bitfinex","SOLUSD",1754487288525,1e-08,164.64,164.63,24.07427595]
["bitfinex","SOLUSD",1754487289540,1e-08,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754487289743,1e-08,164.64,164.63,14.37228743]
["bitfinex","SOLUSD",1754487290861,1e-08,164.64,164.63,30.148503]
["bitfinex","SOLUSD",1754487291672,1e-08,164.64,164.63,74.508503]
["bitfinex","SOLUSD",1754487291962,1e-08,164.64,164.63,100.79282614]
["bitfinex","SOLUSD",1754487293931,1e-08,164.68,164.64,15.39053871]
["bitfinex","SOLUSD",1754487294158,1e-08,164.68,164.67,23.40427595]
["bitfinex","SOLUSD",1754487294456,1e-08,164.68,164.63,29.55785506]
["bitfinex","SOLUSD",1754487294457,0.67,164.67,164.63,29.55785506]
["bitfinex","SOLUSD",1754487294653,8.96806038,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754487294870,0.67,164.65,164.63,6.07422705]
["bitfinex","SOLUSD",1754487295042,0.67,164.64,164.62,6.07446619]
["bitfinex","SOLUSD",1754487295236,8.29806038,164.66,164.62,6.07446619]
["bitfinex","SOLUSD",1754487295465,0.67,164.65,164.62,6.07446619]
["bitfinex","SOLUSD",1754487296070,34.29806038,164.67,164.62,14.37252657]
["bitfinex","SOLUSD",1754487296251,8.96806038,164.66,164.62,6.07446619]
["bitfinex","SOLUSD",1754487296655,0.67000001,164.68,164.63,8.29806038]
["bitfinex","SOLUSD",1754487296843,8.29806038,164.67,164.63,8.29806038]
["bitfinex","SOLUSD",1754487297086,0.67,164.67,164.62,29.55901666]
["bitfinex","SOLUSD",1754487297281,1e-08,164.68,164.65,8.29806038]
["bitfinex","SOLUSD",1754487297667,1e-08,164.68,164.67,8.29806038]
["bitfinex","SOLUSD",1754487297995,1e-08,164.68,164.67,29.47702751]
["bitfinex","SOLUSD",1754487298168,1e-08,164.68,164.67,30.14702751]
["bitfinex","SOLUSD",1754487298682,1e-08,164.68,164.67,29.47702751]
["bitfinex","SOLUSD",1754487298899,1e-08,164.68,164.67,14.37081194]
["bitfinex","SOLUSD",1754487299461,0.67000001,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1754487299680,8.29806039,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1754487299886,8.96806039,164.68,164.64,14.37191849]
["bitfinex","SOLUSD",1754487300070,1e-08,164.68,164.65,23.40427595]
["bitfinex","SOLUSD",1754487300263,0.67,164.67,164.63,8.29806038]
["bitfinex","SOLUSD",1754487300467,8.29806038,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754487300668,26.0,164.6,164.54,6.07754953]
["bitfinex","SOLUSD",1754487300978,8.29806038,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754487301182,0.67,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1754487301390,8.29806038,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754487301693,8.29806038,164.59,164.54,21.27142336]
["bitfinex","SOLUSD",1754487301992,44.38,164.66,164.49,6.07939692]
["bitfinex","SOLUSD",1754487301993,8.29806038,164.55,164.49,6.07939692]
["bitfinex","SOLUSD",1754487302174,8.29806038,164.53,164.49,21.27788922]
["bitfinex","SOLUSD",1754487302497,0.67,164.55,164.51,8.29806038]
["bitfinex","SOLUSD",1754487302660,26.67,164.62,164.54,27.60301047]
["bitfinex","SOLUSD",1754487302865,26.67,164.62,164.56,12.4967949]
["bitfinex","SOLUSD",1754487303066,12.4967949,164.6,164.56,12.4967949]
["bitfinex","SOLUSD",1754487303260,12.4967949,164.61,164.57,12.4967949]
["bitfinex","SOLUSD",1754487303488,13.1567949,164.61,164.56,12.4967949]
["bitfinex","SOLUSD",1754487303866,12.4967949,164.63,164.58,12.4967949]
["bitfinex","SOLUSD",1754487304067,0.66,164.64,164.54,15.10621557]
["bitfinex","SOLUSD",1754487304068,12.4967949,164.6,164.55,18.57397508]
["bitfinex","SOLUSD",1754487304274,0.66,164.59,164.56,12.4967949]
["bitfinex","SOLUSD",1754487304582,0.66,164.58,164.55,18.57397508]
["bitfinex","SOLUSD",1754487304782,26.0,164.61,164.57,12.4967949]
["bitfinex","SOLUSD",1754487304982,0.66,164.6,164.55,6.07718018]
["bitfinex","SOLUSD",1754487305297,26.0,164.63,164.55,6.07718018]
["bitfinex","SOLUSD",1754487305298,13.1567949,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754487305491,12.4967949,164.6,164.55,19.23397508]
["bitfinex","SOLUSD",1754487305708,13.1567949,164.6,164.55,18.57397508]
["bitfinex","SOLUSD",1754487305888,26.0,164.63,164.51,85.54621557]
["bitfinex","SOLUSD",1754487305889,12.4967949,164.56,164.53,6.07770576]
["bitfinex","SOLUSD",1754487306201,12.4967949,164.54,164.46,0.66]
["bitfinex","SOLUSD",1754487306370,12.4967949,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754487306572,12.4967949,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1754487306791,26.0,164.55,164.44,6.08124543]
["bitfinex","SOLUSD",1754487306792,12.4967949,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754487307182,13.1567949,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1754487307379,12.4967949,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754487307582,12.4967949,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754487307789,0.66,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754487308093,12.4967949,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754487308601,12.4967949,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1754487309097,12.4967949,164.49,164.45,13.1567949]
["bitfinex","SOLUSD",1754487309306,12.4967949,164.49,164.44,21.28435902]
["bitfinex","SOLUSD",1754487309307,12.4967949,164.49,164.44,33.78115392]
["bitfinex","SOLUSD",1754487309594,0.66,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1754487309789,12.4967949,164.49,164.45,12.4967949]
["bitfinex","SOLUSD",1754487309988,13.1567949,164.51,164.46,18.57730079]
["bitfinex","SOLUSD",1754487310300,12.4967949,164.51,164.46,19.23730079]
["bitfinex","SOLUSD",1754487310602,0.66,164.53,164.47,27.60301047]
["bitfinex","SOLUSD",1754487310776,12.4967949,164.54,164.49,12.4967949]
["bitfinex","SOLUSD",1754487310978,12.4967949,164.53,164.47,15.76621557]
["bitfinex","SOLUSD",1754487311175,12.4967949,164.53,164.48,12.4967949]
["bitfinex","SOLUSD",1754487311572,0.66,164.54,164.47,15.10621557]
["bitfinex","SOLUSD",1754487311798,12.4967949,164.56,164.51,12.4967949]
["bitfinex","SOLUSD",1754487311974,12.4967949,164.56,164.46,65.74177063]
["bitfinex","SOLUSD",1754487311975,12.4967949,164.52,164.46,56.9567949]
["bitfinex","SOLUSD",1754487312188,12.4967949,164.5,164.46,21.18672146]
["bitfinex","SOLUSD",1754487312407,12.4967949,164.51,164.46,34.34351636]
["bitfinex","SOLUSD",1754487312618,13.1567949,164.52,164.47,12.4967949]
["bitfinex","SOLUSD",1754487313536,12.4967949,164.52,164.46,21.18672146]
["bitfinex","SOLUSD",1754487313824,12.4967949,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754487314179,0.66,164.51,164.46,18.57730079]
["bitfinex","SOLUSD",1754487314402,0.66,164.51,164.47,12.4967949]
["bitfinex","SOLUSD",1754487314710,39.1567949,164.53,164.48,12.4967949]
["bitfinex","SOLUSD",1754487315412,12.4967949,164.51,164.46,18.57730079]
["bitfinex","SOLUSD",1754487315592,0.66,164.5,164.46,18.57730079]
["bitfinex","SOLUSD",1754487316195,12.4967949,164.5,164.45,6.08081927]
["bitfinex","SOLUSD",1754487316497,26.0,164.53,164.45,6.08081927]
["bitfinex","SOLUSD",1754487316498,13.1567949,164.49,164.45,6.08081927]
["bitfinex","SOLUSD",1754487316902,12.4967949,164.48,164.44,6.08117392]
["bitfinex","SOLUSD",1754487317105,13.1567949,164.47,164.43,44.44]
["bitfinex","SOLUSD",1754487317614,12.4967949,164.44,164.4,0.66]
["bitfinex","SOLUSD",1754487317791,12.4967949,164.44,164.4,13.1567949]
["bitfinex","SOLUSD",1754487317996,12.4967949,164.44,164.41,6.08223761]
["bitfinex","SOLUSD",1754487318196,13.1567949,164.46,164.41,19.23903251]
["bitfinex","SOLUSD",1754487319016,26.0,164.5,164.42,13.1567949]
["bitfinex","SOLUSD",1754487319017,12.4967949,164.47,164.42,13.1567949]
["bitfinex","SOLUSD",1754487319207,12.4967949,164.46,164.42,0.66]
["bitfinex","SOLUSD",1754487320316,12.4967949,164.46,164.42,6.08188143]
["bitfinex","SOLUSD",1754487320532,13.1567949,164.46,164.42,6.08188143]
["bitfinex","SOLUSD",1754487320695,12.4967949,164.46,164.42,6.08188143]
["bitfinex","SOLUSD",1754487320891,13.1567949,164.48,164.44,12.4967949]
["bitfinex","SOLUSD",1754487321120,12.4967949,164.48,164.44,12.4967949]
["bitfinex","SOLUSD",1754487321627,0.66,164.5,164.44,0.66]
["bitfinex","SOLUSD",1754487321793,0.66,164.5,164.43,15.10621557]
["bitfinex","SOLUSD",1754487321794,12.4967949,164.45,164.41,6.0822561]
["bitfinex","SOLUSD",1754487322141,13.1567949,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754487322341,13.1567949,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754487322546,0.66,164.47,164.42,0.06]
["bitfinex","SOLUSD",1754487322836,6.08000588,164.48,164.42,0.06]
["bitfinex","SOLUSD",1754487322837,13.1567949,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754487323042,26.0,164.47,164.42,12.5567949]
["bitfinex","SOLUSD",1754487323227,26.0,164.47,164.43,0.66]
["bitfinex","SOLUSD",1754487323429,13.1567949,164.51,164.46,12.4967949]
["bitfinex","SOLUSD",1754487323617,12.4967949,164.48,164.42,0.06]
["bitfinex","SOLUSD",1754487323814,12.4967949,164.48,164.43,12.4967949]
["bitfinex","SOLUSD",1754487324020,13.1567949,164.48,164.43,13.1567949]
["bitfinex","SOLUSD",1754487324241,0.66,164.48,164.44,18.57804033]
["bitfinex","SOLUSD",1754487324451,12.4967949,164.46,164.42,6.1417365]
["bitfinex","SOLUSD",1754487324666,8.95737069,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754487324827,8.95737069,164.45,164.42,6.14198321]
["bitfinex","SOLUSD",1754487325154,8.95737069,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754487325444,0.66,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754487325618,8.95737069,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754487325817,0.66,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754487326040,6.07981317,164.48,164.42,0.06]
["bitfinex","SOLUSD",1754487326041,8.29737069,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754487326246,34.95737069,164.46,164.42,0.06]
["bitfinex","SOLUSD",1754487326450,8.29737069,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754487326625,8.29737069,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754487326822,8.95737069,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754487327730,34.95737069,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754487327960,8.95737069,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754487328351,30.24302415,164.43,164.37,0.06]
["bitfinex","SOLUSD",1754487328543,26.0,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754487328752,34.29737069,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487328947,26.0,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487329143,52.75737069,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754487329144,44.46,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754487329867,8.29737069,164.41,164.37,0.06]
["bitfinex","SOLUSD",1754487330065,0.66,164.43,164.39,8.29737069]
["bitfinex","SOLUSD",1754487330631,8.95737069,164.42,164.37,14.44113875]
["bitfinex","SOLUSD",1754487331183,0.66,164.41,164.37,0.06]
["bitfinex","SOLUSD",1754487331335,8.95737069,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754487331532,0.66,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754487331734,8.29737069,164.41,164.37,0.06]
["bitfinex","SOLUSD",1754487332062,26.0,164.43,164.4,8.29737069]
["bitfinex","SOLUSD",1754487332355,34.29737069,164.43,164.38,15.0406624]
["bitfinex","SOLUSD",1754487332539,8.29737069,164.41,164.37,6.14375448]
["bitfinex","SOLUSD",1754487332864,8.95737069,164.41,164.37,6.14375448]
["bitfinex","SOLUSD",1754487333071,8.95737069,164.41,164.37,0.06]
["bitfinex","SOLUSD",1754487333253,8.96737069,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754487333653,8.29737069,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754487333969,26.0,164.43,164.39,8.29737069]
["bitfinex","SOLUSD",1754487334179,8.957371,164.44,164.42,8.29737069]
["bitfinex","SOLUSD",1754487334339,33.47752423,164.52,164.4,0.66]
["bitfinex","SOLUSD",1754487334340,59.5255261,164.53,164.44,6.08124543]
["bitfinex","SOLUSD",1754487334657,25.19758272,164.5,164.46,8.29737069]
["bitfinex","SOLUSD",1754487334847,0.67,164.52,164.46,8.29737069]
["bitfinex","SOLUSD",1754487335053,8.29737069,164.51,164.46,8.29737069]
["bitfinex","SOLUSD",1754487335253,8.29737069,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1754487335573,8.29737069,164.48,164.43,14.37885293]
["bitfinex","SOLUSD",1754487335574,8.96737069,164.48,164.43,14.37885293]
["bitfinex","SOLUSD",1754487335750,8.96737069,164.47,164.42,14.37928202]
["bitfinex","SOLUSD",1754487335946,8.96737069,164.47,164.42,6.08191133]
["bitfinex","SOLUSD",1754487336255,8.96737069,164.47,164.42,14.37928202]
["bitfinex","SOLUSD",1754487336460,8.29737069,164.47,164.42,8.95737069]
["bitfinex","SOLUSD",1754487336662,8.96737069,164.49,164.44,8.29737069]
["bitfinex","SOLUSD",1754487336856,8.96737069,164.49,164.44,8.95737069]
["bitfinex","SOLUSD",1754487337049,8.29737069,164.47,164.42,8.29737069]
["bitfinex","SOLUSD",1754487337250,0.67,164.48,164.4,14.37979804]
["bitfinex","SOLUSD",1754487337251,8.29737069,164.45,164.4,14.37979804]
["bitfinex","SOLUSD",1754487337450,8.29737069,164.44,164.4,6.08242735]
["bitfinex","SOLUSD",1754487337648,8.29737069,164.44,164.4,14.37979804]
["bitfinex","SOLUSD",1754487337858,34.29737069,164.45,164.4,15.03979804]
["bitfinex","SOLUSD",1754487338059,34.96737069,164.45,164.4,15.03979804]
["bitfinex","SOLUSD",1754487338274,34.96737069,164.45,164.41,8.29737069]
["bitfinex","SOLUSD",1754487338444,26.0,164.45,164.41,15.03955881]
["bitfinex","SOLUSD",1754487338649,34.29737069,164.45,164.41,15.03955881]
["bitfinex","SOLUSD",1754487338956,52.77737069,164.48,164.43,8.29737069]
["bitfinex","SOLUSD",1754487339150,53.44737069,164.48,164.43,8.95737069]
["bitfinex","SOLUSD",1754487339683,8.96737069,164.47,164.42,8.29737069]
["bitfinex","SOLUSD",1754487339856,0.67,164.46,164.42,8.29737069]
["bitfinex","SOLUSD",1754487340040,8.29737069,164.44,164.4,8.29737069]
["bitfinex","SOLUSD",1754487340381,8.96737069,164.44,164.39,14.38010601]
["bitfinex","SOLUSD",1754487340757,26.0,164.45,164.4,8.95737069]
["bitfinex","SOLUSD",1754487341072,34.29737069,164.45,164.4,8.95737069]
["bitfinex","SOLUSD",1754487341257,34.96737069,164.45,164.4,8.95737069]
["bitfinex","SOLUSD",1754487341447,8.96737069,164.44,164.4,8.29737069]
["bitfinex","SOLUSD",1754487341848,8.96737069,164.43,164.38,14.38081066]
["bitfinex","SOLUSD",1754487342369,8.96737069,164.43,164.38,15.04081066]
["bitfinex","SOLUSD",1754487342741,8.29737069,164.44,164.39,8.95737069]
["bitfinex","SOLUSD",1754487343060,26.0,164.45,164.4,8.95737069]
["bitfinex","SOLUSD",1754487343371,26.0,164.45,164.42,8.29737069]
["bitfinex","SOLUSD",1754487343574,53.44737069,164.48,164.43,8.95737069]
["bitfinex","SOLUSD",1754487343872,8.96737069,164.53,164.47,8.29737069]
["bitfinex","SOLUSD",1754487344169,8.29737069,164.51,164.46,8.29737069]
["bitfinex","SOLUSD",1754487344373,0.67,164.5,164.44,8.29737069]
["bitfinex","SOLUSD",1754487344553,8.29737069,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1754487344756,8.29737069,164.49,164.44,8.29737069]
["bitfinex","SOLUSD",1754487344757,0.67,164.48,164.44,14.37849554]
["bitfinex","SOLUSD",1754487345892,0.67,164.47,164.43,6.08151784]
["bitfinex","SOLUSD",1754487346073,0.67,164.46,164.42,14.37926851]
["bitfinex","SOLUSD",1754487346254,8.29737069,164.47,164.42,15.03926851]
["bitfinex","SOLUSD",1754487346774,8.29737069,164.47,164.42,14.37926851]
["bitfinex","SOLUSD",1754487347079,8.29737069,164.44,164.39,8.95737069]
["bitfinex","SOLUSD",1754487347288,8.29737069,164.44,164.4,6.74266886]
["bitfinex","SOLUSD",1754487347653,8.29737069,164.45,164.4,14.38003955]
["bitfinex","SOLUSD",1754487347854,8.29737069,164.45,164.41,0.66]
["bitfinex","SOLUSD",1754487348254,8.29737069,164.45,164.41,6.74235049]
["bitfinex","SOLUSD",1754487348572,8.29737069,164.44,164.4,6.08265723]
["bitfinex","SOLUSD",1754487348769,8.96737069,164.43,164.38,8.29737069]
["bitfinex","SOLUSD",1754487349094,8.96737069,164.42,164.37,23.46358626]
["bitfinex","SOLUSD",1754487349296,8.29737069,164.41,164.37,6.14371761]
["bitfinex","SOLUSD",1754487349585,8.29737069,164.42,164.37,15.1010883]
["bitfinex","SOLUSD",1754487349795,8.29737069,164.43,164.38,0.66]
["bitfinex","SOLUSD",1754487350081,26.0,164.45,164.41,8.29737069]
["bitfinex","SOLUSD",1754487350463,8.96737069,164.44,164.39,8.95737069]
["bitfinex","SOLUSD",1754487350666,8.29737069,164.41,164.37,0.06]
["bitfinex","SOLUSD",1754487350979,8.29737069,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754487351178,8.29737069,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754487351480,8.96737069,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754487351784,0.67,164.43,164.37,6.80379612]
["bitfinex","SOLUSD",1754487351957,8.29737069,164.41,164.37,6.80379612]
["bitfinex","SOLUSD",1754487352479,8.29737069,164.42,164.38,0.66]
["bitfinex","SOLUSD",1754487352661,8.29737069,164.41,164.37,6.14379612]
["bitfinex","SOLUSD",1754487352854,8.29737069,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754487353083,8.29737069,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487353456,8.96737069,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487354555,15.05083583,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487354984,8.96737069,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487355180,15.05083583,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487356564,23.34820683,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487356965,42.53326678,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754487357354,38.4544224,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754487357888,23.34820683,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754487358088,38.4544224,164.38,164.27,0.66]
["bitfinex","SOLUSD",1754487358387,8.29737069,164.31,164.27,0.66]
["bitfinex","SOLUSD",1754487358582,8.29737069,164.31,164.27,6.74745069]
["bitfinex","SOLUSD",1754487359287,8.29737069,164.33,164.28,8.95737069]
["bitfinex","SOLUSD",1754487359468,8.29737069,164.33,164.29,0.66]
["bitfinex","SOLUSD",1754487359669,8.29737069,164.33,164.3,0.66]
["bitfinex","SOLUSD",1754487359670,26.0,164.33,164.3,0.66]
["bitfinex","SOLUSD",1754487359869,26.0,164.33,164.31,0.66]
["bitfinex","SOLUSD",1754487360268,34.29737069,164.33,164.28,21.85309683]
["bitfinex","SOLUSD",1754487360591,26.0,164.33,164.29,8.95737069]
["bitfinex","SOLUSD",1754487360903,8.29737069,164.32,164.27,6.08743022]
["bitfinex","SOLUSD",1754487361100,8.29737069,164.31,164.27,0.66]
["bitfinex","SOLUSD",1754487361272,8.29737069,164.3,164.25,9.15737069]
["bitfinex","SOLUSD",1754487361596,8.29737069,164.31,164.26,15.04523935]
["bitfinex","SOLUSD",1754487361886,8.29737069,164.3,164.26,14.38523935]
["bitfinex","SOLUSD",1754487362187,8.29737069,164.32,164.27,8.95737069]
["bitfinex","SOLUSD",1754487362392,8.29737069,164.32,164.28,0.66]
["bitfinex","SOLUSD",1754487362592,26.0,164.33,164.29,0.66]
["bitfinex","SOLUSD",1754487362772,8.29737069,164.31,164.27,15.08477815]
["bitfinex","SOLUSD",1754487362970,8.29737069,164.31,164.26,8.29737069]
["bitfinex","SOLUSD",1754487363273,8.29737069,164.32,164.27,15.08481757]
["bitfinex","SOLUSD",1754487363468,8.29737069,164.32,164.28,0.7]
["bitfinex","SOLUSD",1754487363679,26.0,164.33,164.28,0.7]
["bitfinex","SOLUSD",1754487363890,8.29737069,164.31,164.26,6.08777092]
["bitfinex","SOLUSD",1754487364089,8.29737069,164.31,164.27,0.7]
["bitfinex","SOLUSD",1754487364290,34.29737069,164.33,164.28,0.7]
["bitfinex","SOLUSD",1754487364464,8.29737069,164.36,164.31,8.29737069]
["bitfinex","SOLUSD",1754487364791,26.0,164.32,164.29,8.29737069]
["bitfinex","SOLUSD",1754487364963,26.0,164.27,164.25,0.2]
["bitfinex","SOLUSD",1754487365166,52.87737069,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487365370,53.58737069,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487366490,78.87737069,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487366980,81.31765969,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487367293,87.4055691,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487367491,82.02765969,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487367684,81.31765969,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487368795,78.87737069,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487369161,70.58,164.26,164.25,0.9]
["bitfinex","SOLUSD",1754487370006,44.58,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487370194,44.58,164.29,164.25,15.28565075]
["bitfinex","SOLUSD",1754487370495,44.58,164.29,164.26,15.08515879]
["bitfinex","SOLUSD",1754487370704,44.58,164.29,164.27,0.7]
["bitfinex","SOLUSD",1754487371196,44.58,164.29,164.28,8.99737069]
["bitfinex","SOLUSD",1754487371370,8.29737069,164.3,164.25,0.9]
["bitfinex","SOLUSD",1754487371570,8.29737069,164.27,164.25,0.2]
["bitfinex","SOLUSD",1754487371777,8.29737069,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487372224,8.29737069,164.27,164.25,0.2]
["bitfinex","SOLUSD",1754487373008,52.91737069,164.28,164.25,0.2]
["bitfinex","SOLUSD",1754487373994,8.29737069,164.27,164.25,0.2]
["bitfinex","SOLUSD",1754487374520,44.62,164.28,164.25,0.9]
["bitfinex","SOLUSD",1754487374723,52.91737069,164.28,164.25,0.9]
["bitfinex","SOLUSD",1754487374911,8.29737069,164.27,164.25,0.2]
["bitfinex","SOLUSD",1754487375103,52.91737069,164.28,164.25,0.2]
["bitfinex","SOLUSD",1754487375802,8.29737069,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487376426,26.0,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487376802,35.00737069,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487377836,41.0952801,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487378202,35.00737069,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487378403,41.0952801,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487378947,37.44765969,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487379431,26.0,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487379726,26.0,164.26,164.25,0.9]
["bitfinex","SOLUSD",1754487381222,26.0,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487381915,26.0,164.26,164.25,0.9]
["bitfinex","SOLUSD",1754487382110,26.0,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487382534,35.00737069,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487382916,41.0952801,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487384648,35.00737069,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754487384801,35.00737069,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754487384802,41.0952801,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754487385007,26.0,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487385307,78.81737069,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487385522,79.52737069,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754487386104,79.52737069,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754487386401,9.00737069,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754487386599,9.00737069,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1754487386805,41.10621557,164.17,164.15,1e-08]
["bitfinex","SOLUSD",1754487387001,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754487387234,78.85737069,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754487387433,79.56737069,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754487388554,94.67358626,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754487389047,8.29737069,164.08,163.96,15.24691214]
["bitfinex","SOLUSD",1754487389210,26.0,164.05,163.97,0.7]
["bitfinex","SOLUSD",1754487389417,8.29737069,164.0,163.97,0.7]
["bitfinex","SOLUSD",1754487389638,8.29737069,164.01,163.97,0.7]
["bitfinex","SOLUSD",1754487389829,8.29737069,164.01,163.98,0.7]
["bitfinex","SOLUSD",1754487390145,8.29737069,164.02,163.99,0.7]
["bitfinex","SOLUSD",1754487390323,70.6,164.05,163.99,8.99737069]
["bitfinex","SOLUSD",1754487390523,26.0,164.05,164.0,0.7]
["bitfinex","SOLUSD",1754487390848,8.29737069,164.04,164.01,0.7]
["bitfinex","SOLUSD",1754487391025,26.0,164.05,163.98,15.09563034]
["bitfinex","SOLUSD",1754487391026,8.29737069,164.03,163.98,15.09563034]
["bitfinex","SOLUSD",1754487391213,8.29737069,164.02,163.99,0.7]
["bitfinex","SOLUSD",1754487391414,8.29737069,164.02,163.92,30.50191567]
["bitfinex","SOLUSD",1754487391415,8.29737069,164.0,163.96,0.7]
["bitfinex","SOLUSD",1754487391616,8.29737069,163.97,163.93,0.7]
["bitfinex","SOLUSD",1754487391850,8.29737069,163.94,163.9,0.7]
["bitfinex","SOLUSD",1754487392036,26.0,163.99,163.91,0.7]
["bitfinex","SOLUSD",1754487392209,8.29737069,163.97,163.91,0.7]
["bitfinex","SOLUSD",1754487392521,8.29737069,163.93,163.89,0.7]
["bitfinex","SOLUSD",1754487392920,8.29737069,163.93,163.86,15.10621557]
["bitfinex","SOLUSD",1754487393134,44.72,163.95,163.91,8.29737069]
["bitfinex","SOLUSD",1754487393347,44.72,163.95,163.88,15.10621557]
["bitfinex","SOLUSD",1754487393640,8.29737069,163.89,163.85,0.68]
["bitfinex","SOLUSD",1754487393839,8.29737069,163.87,163.82,8.97737069]
["bitfinex","SOLUSD",1754487394039,71.42,163.92,163.83,0.68]
["bitfinex","SOLUSD",1754487394248,71.42,163.92,163.84,8.29737069]
["bitfinex","SOLUSD",1754487394454,8.29737069,163.9,163.85,8.97737069]
["bitfinex","SOLUSD",1754487394740,70.72,163.92,163.87,8.29737069]
["bitfinex","SOLUSD",1754487394741,79.01737069,163.92,163.87,8.29737069]
["bitfinex","SOLUSD",1754487395051,70.72,163.92,163.88,8.97737069]
["bitfinex","SOLUSD",1754487395263,8.29737069,163.89,163.8,21.21122167]
["bitfinex","SOLUSD",1754487395414,0.7,163.89,163.81,0.68]
["bitfinex","SOLUSD",1754487395613,7.88779203,163.93,163.88,8.29737069]
["bitfinex","SOLUSD",1754487395813,7.88779203,163.93,163.91,8.29737069]
["bitfinex","SOLUSD",1754487396035,0.7,163.92,163.86,15.10621557]
["bitfinex","SOLUSD",1754487396256,7.88779203,163.93,163.91,8.29737069]
["bitfinex","SOLUSD",1754487396440,7.88779203,163.93,163.89,8.29737069]
["bitfinex","SOLUSD",1754487396750,8.29737069,163.9,163.85,8.97737069]
["bitfinex","SOLUSD",1754487396961,8.29737069,163.87,163.82,8.97737069]
["bitfinex","SOLUSD",1754487397126,8.29737069,163.87,163.82,0.68]
["bitfinex","SOLUSD",1754487397445,0.7,163.87,163.8,0.68]
["bitfinex","SOLUSD",1754487397744,0.7,163.87,163.81,8.29737069]
["bitfinex","SOLUSD",1754487398042,0.7,163.87,163.8,6.78484933]
["bitfinex","SOLUSD",1754487398255,26.0,163.88,163.82,8.97737069]
["bitfinex","SOLUSD",1754487398543,15.10621557,163.86,163.7,0.68]
["bitfinex","SOLUSD",1754487398759,10.0,163.83,163.67,6.10985519]
["bitfinex","SOLUSD",1754487399054,6.10575161,163.78,163.68,0.68]
["bitfinex","SOLUSD",1754487399255,45.12,163.77,163.68,0.68]
["bitfinex","SOLUSD",1754487399552,12.62977189,163.75,163.68,0.68]
["bitfinex","SOLUSD",1754487399757,26.0,163.74,163.7,12.62977189]
["bitfinex","SOLUSD",1754487399910,38.62977189,163.74,163.7,0.68]
["bitfinex","SOLUSD",1754487400440,12.62977189,163.73,163.67,0.68]
["bitfinex","SOLUSD",1754487400736,12.62977189,163.72,163.68,15.10621557]
["bitfinex","SOLUSD",1754487400938,45.22,163.73,163.68,27.73598746]
["bitfinex","SOLUSD",1754487401139,45.22,163.73,163.71,12.62977189]
["bitfinex","SOLUSD",1754487401445,45.22,163.78,163.73,15.10621557]
["bitfinex","SOLUSD",1754487401635,45.22,163.78,163.77,12.62977189]
["bitfinex","SOLUSD",1754487401817,71.24,163.81,163.77,13.30977189]
["bitfinex","SOLUSD",1754487402019,0.7,163.8,163.74,0.68]
["bitfinex","SOLUSD",1754487402241,12.62977189,163.79,163.75,12.62977189]
["bitfinex","SOLUSD",1754487402430,0.7,163.8,163.72,0.68]
["bitfinex","SOLUSD",1754487402654,57.86977189,163.81,163.7,15.10621557]
["bitfinex","SOLUSD",1754487402655,12.62977189,163.75,163.7,15.10621557]
["bitfinex","SOLUSD",1754487402823,12.62977189,163.72,163.67,27.73598746]
["bitfinex","SOLUSD",1754487403028,58.64977189,163.72,163.67,15.10621557]
["bitfinex","SOLUSD",1754487403329,12.62977189,163.71,163.66,13.4141351]
["bitfinex","SOLUSD",1754487403530,12.62977189,163.68,163.66,0.78436321]
["bitfinex","SOLUSD",1754487403731,12.62977189,163.67,163.66,0.06436321]
["bitfinex","SOLUSD",1754487404059,13.25977189,163.67,163.66,0.06436321]
["bitfinex","SOLUSD",1754487404457,71.32,163.68,163.66,0.06436321]
["bitfinex","SOLUSD",1754487404627,12.62977189,163.67,163.66,0.06436321]
["bitfinex","SOLUSD",1754487404826,26.0,163.68,163.66,0.06436321]
["bitfinex","SOLUSD",1754487405059,45.4,163.67,163.66,0.06436321]
["bitfinex","SOLUSD",1754487405444,58.02977189,163.67,163.66,0.06436321]
["bitfinex","SOLUSD",1754487405656,45.4,163.67,163.66,0.06436321]
["bitfinex","SOLUSD",1754487405829,41.390539,163.68,163.66,0.74436321]
["bitfinex","SOLUSD",1754487406165,12.62977189,163.67,163.66,0.06436321]
["bitfinex","SOLUSD",1754487406375,13.25977189,163.67,163.66,0.06436321]
["bitfinex","SOLUSD",1754487406863,26.0,163.63,163.51,13.30977189]
["bitfinex","SOLUSD",1754487407044,12.62977189,163.56,163.51,19.42548966]
["bitfinex","SOLUSD",1754487407234,58.20977189,163.57,163.52,13.30977189]
["bitfinex","SOLUSD",1754487407434,12.62977189,163.55,163.49,0.2]
["bitfinex","SOLUSD",1754487407633,45.58,163.57,163.49,0.88]
["bitfinex","SOLUSD",1754487407844,45.58,163.57,163.52,12.62977189]
["bitfinex","SOLUSD",1754487408058,12.62977189,163.56,163.49,6.31638531]
["bitfinex","SOLUSD",1754487408233,12.62977189,163.56,163.52,13.30977189]
["bitfinex","SOLUSD",1754487408576,12.62977189,163.55,163.5,15.10621557]
["bitfinex","SOLUSD",1754487408866,12.62977189,163.55,163.49,6.99638531]
["bitfinex","SOLUSD",1754487408867,12.62977189,163.51,163.49,0.2]
["bitfinex","SOLUSD",1754487409071,64.32597984,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754487409278,45.58,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754487409629,6.11397758,163.56,163.49,0.88]
["bitfinex","SOLUSD",1754487409853,6.11397758,163.56,163.53,12.62977189]
["bitfinex","SOLUSD",1754487409854,45.7,163.55,163.53,12.62977189]
["bitfinex","SOLUSD",1754487410053,71.72,163.56,163.54,13.30977189]
["bitfinex","SOLUSD",1754487410376,0.63,163.61,163.55,12.62977189]
["bitfinex","SOLUSD",1754487410682,45.72,163.6,163.57,12.62977189]
["bitfinex","SOLUSD",1754487410894,12.62977189,163.58,163.52,0.68]
["bitfinex","SOLUSD",1754487411053,12.62977189,163.55,163.5,15.10621557]
["bitfinex","SOLUSD",1754487411389,12.62977189,163.53,163.49,0.2]
["bitfinex","SOLUSD",1754487411554,45.78,163.54,163.49,0.2]
["bitfinex","SOLUSD",1754487411555,71.78,163.54,163.49,0.2]
["bitfinex","SOLUSD",1754487411756,12.62977189,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754487411977,58.42977189,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754487412357,59.05977189,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754487413257,65.17597984,163.5,163.49,0.2]
["bitfinex","SOLUSD",1754487413977,65.17597984,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1754487414558,80.28219541,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1754487414962,80.28219541,163.5,163.43,0.78436321]
["bitfinex","SOLUSD",1754487414963,26.0,163.47,163.43,0.78436321]
["bitfinex","SOLUSD",1754487415159,95.57271528,163.5,163.43,0.78436321]
["bitfinex","SOLUSD",1754487415160,44.74822514,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487415875,45.37822514,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487416794,44.74822514,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487417001,32.11845325,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487417163,15.106215,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487417495,84.48977189,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487417701,90.60822514,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487417858,91.23822514,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487418064,90.60822514,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487418259,71.86,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487418686,90.60822514,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487418989,84.48977189,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487419186,77.97845325,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487419372,90.60822514,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487419581,65.23822514,163.44,163.43,0.78436321]
["bitfinex","SOLUSD",1754487419895,26.0,163.41,163.34,0.68]
["bitfinex","SOLUSD",1754487420068,12.62977189,163.38,163.34,0.68]
["bitfinex","SOLUSD",1754487420270,58.60977189,163.38,163.34,0.68]
["bitfinex","SOLUSD",1754487420572,15.106216,163.46,163.37,12.62977189]
["bitfinex","SOLUSD",1754487420573,12.62977189,163.45,163.37,12.62977189]
["bitfinex","SOLUSD",1754487420769,46.0,163.44,163.38,0.68]
["bitfinex","SOLUSD",1754487421036,46.0,163.44,163.41,12.62977189]
["bitfinex","SOLUSD",1754487421308,12.62977189,163.43,163.39,0.68]
["bitfinex","SOLUSD",1754487421490,46.0,163.44,163.4,13.30977189]
["bitfinex","SOLUSD",1754487421674,64.74825648,163.44,163.41,0.68]
["bitfinex","SOLUSD",1754487422002,46.0,163.44,163.41,0.68]
["bitfinex","SOLUSD",1754487422309,12.62977189,163.43,163.38,12.62977189]
["bitfinex","SOLUSD",1754487422513,12.62977189,163.4,163.33,6.1224895]
["bitfinex","SOLUSD",1754487422722,46.04,163.39,163.33,15.10621557]
["bitfinex","SOLUSD",1754487422892,12.629772,163.48,163.34,15.78621557]
["bitfinex","SOLUSD",1754487423096,52.17736106,163.47,163.35,15.81621557]
["bitfinex","SOLUSD",1754487423308,52.17736106,163.47,163.37,15.10621557]
["bitfinex","SOLUSD",1754487423512,46.06,163.47,163.43,12.62977189]
["bitfinex","SOLUSD",1754487423818,12.62977189,163.44,163.39,0.71]
["bitfinex","SOLUSD",1754487424114,6.7468923,163.49,163.43,12.62977189]
["bitfinex","SOLUSD",1754487424302,18.390804,163.5,163.46,12.62977189]
["bitfinex","SOLUSD",1754487424514,44.06,163.57,163.4,0.28432314]
["bitfinex","SOLUSD",1754487424515,26.0,163.46,163.4,0.28432314]
["bitfinex","SOLUSD",1754487424695,12.62977189,163.44,163.4,0.71]
["bitfinex","SOLUSD",1754487424891,46.12,163.45,163.4,12.62977189]
["bitfinex","SOLUSD",1754487425091,58.74977189,163.45,163.41,0.71]
["bitfinex","SOLUSD",1754487425323,46.14,163.44,163.38,15.10621557]
["bitfinex","SOLUSD",1754487425620,46.16,163.47,163.42,0.71]
["bitfinex","SOLUSD",1754487425788,12.62977189,163.43,163.37,12.62977189]
["bitfinex","SOLUSD",1754487425989,46.2,163.42,163.38,0.71]
["bitfinex","SOLUSD",1754487426497,0.63,163.41,163.28,21.43557078]
["bitfinex","SOLUSD",1754487426816,26.0,163.39,163.29,0.71]
["bitfinex","SOLUSD",1754487427014,46.26,163.38,163.34,12.62977189]
["bitfinex","SOLUSD",1754487427318,46.26,163.38,163.35,13.33977189]
["bitfinex","SOLUSD",1754487427520,46.26,163.38,163.36,0.71]
["bitfinex","SOLUSD",1754487428022,18.39306,163.48,163.37,13.33977189]
["bitfinex","SOLUSD",1754487428318,46.3,163.47,163.39,15.10621557]
["bitfinex","SOLUSD",1754487428544,46.3,163.46,163.45,12.62977189]
["bitfinex","SOLUSD",1754487428710,46.32,163.48,163.45,13.33977189]
["bitfinex","SOLUSD",1754487428921,46.32,163.48,163.39,15.39053871]
["bitfinex","SOLUSD",1754487428922,12.62977189,163.46,163.39,15.10621557]
["bitfinex","SOLUSD",1754487429215,6.11733039,163.47,163.28,46.32]
["bitfinex","SOLUSD",1754487429417,0.63,163.45,163.33,0.71]
["bitfinex","SOLUSD",1754487429622,12.62977189,163.41,163.34,15.10621557]
["bitfinex","SOLUSD",1754487429795,46.64,163.4,163.34,0.71]
["bitfinex","SOLUSD",1754487430000,12.62977189,163.39,163.34,13.33977189]
["bitfinex","SOLUSD",1754487430310,46.64,163.4,163.35,0.71]
["bitfinex","SOLUSD",1754487430511,59.26977189,163.4,163.35,13.33977189]
["bitfinex","SOLUSD",1754487430826,59.26977189,163.4,163.36,0.71]
["bitfinex","SOLUSD",1754487430827,46.64,163.4,163.36,0.71]
["bitfinex","SOLUSD",1754487430995,59.26977189,163.4,163.39,0.06]
["bitfinex","SOLUSD",1754487431411,0.63,163.43,163.39,12.68977189]
["bitfinex","SOLUSD",1754487431623,0.03,163.46,163.42,12.62977189]
["bitfinex","SOLUSD",1754487431821,0.03,163.46,163.41,15.10621557]
["bitfinex","SOLUSD",1754487432136,0.03,163.46,163.45,12.62977189]
["bitfinex","SOLUSD",1754487432377,0.03,163.46,163.45,27.73598746]
["bitfinex","SOLUSD",1754487432538,46.78,163.55,163.47,27.73598746]
["bitfinex","SOLUSD",1754487432752,85.40977189,163.55,163.47,28.44598746]
["bitfinex","SOLUSD",1754487433057,46.78,163.55,163.47,28.7303106]
["bitfinex","SOLUSD",1754487433257,46.78,163.59,163.54,12.62977189]
["bitfinex","SOLUSD",1754487433439,59.40977189,163.59,163.54,12.62977189]
["bitfinex","SOLUSD",1754487433621,26.0,163.56,163.5,12.62977189]
["bitfinex","SOLUSD",1754487433824,26.0,163.56,163.47,0.28432314]
["bitfinex","SOLUSD",1754487433825,26.0,163.56,163.54,12.62977189]
["bitfinex","SOLUSD",1754487434260,26.0,163.56,163.51,0.71]
["bitfinex","SOLUSD",1754487434464,46.78,163.59,163.54,12.62977189]
["bitfinex","SOLUSD",1754487434642,46.78,163.59,163.57,12.62977189]
["bitfinex","SOLUSD",1754487434821,0.1,163.61,163.58,13.33977189]
["bitfinex","SOLUSD",1754487435025,15.106215,163.65,163.61,15.10621557]
["bitfinex","SOLUSD",1754487435266,46.84,163.72,163.64,12.62977189]
["bitfinex","SOLUSD",1754487435565,46.84,163.72,163.62,0.71]
["bitfinex","SOLUSD",1754487435566,15.266674,163.75,163.65,0.71]
["bitfinex","SOLUSD",1754487435864,46.88,163.78,163.74,12.62977189]
["bitfinex","SOLUSD",1754487436101,46.88,163.78,163.67,0.28432314]
["bitfinex","SOLUSD",1754487436102,46.88,163.78,163.76,12.62977189]
["bitfinex","SOLUSD",1754487436224,46.88,163.78,163.75,12.62977189]
["bitfinex","SOLUSD",1754487436424,3.18215198,163.85,163.77,12.62977189]
["bitfinex","SOLUSD",1754487436656,27.73598789,163.85,163.77,0.71]
["bitfinex","SOLUSD",1754487436862,50.74303213,163.86,163.81,12.62977189]
["bitfinex","SOLUSD",1754487437070,50.74303213,163.86,163.82,12.62977189]
["bitfinex","SOLUSD",1754487437240,50.74303213,163.86,163.74,15.10621557]
["bitfinex","SOLUSD",1754487437241,4.00143876,163.85,163.84,12.62977189]
["bitfinex","SOLUSD",1754487437565,12.62977189,163.87,163.78,15.10621557]
["bitfinex","SOLUSD",1754487437725,4.00257735,163.86,163.84,12.62977189]
["bitfinex","SOLUSD",1754487437929,0.71,163.9,163.84,12.62977189]
["bitfinex","SOLUSD",1754487437930,46.84,163.9,163.85,12.62977189]
["bitfinex","SOLUSD",1754487438128,46.84,163.9,163.78,6.10548846]
["bitfinex","SOLUSD",1754487438129,4.00782391,163.89,163.88,12.62977189]
["bitfinex","SOLUSD",1754487438375,26.0,163.89,163.88,12.62977189]
["bitfinex","SOLUSD",1754487438533,46.82,163.92,163.88,12.62977189]
["bitfinex","SOLUSD",1754487438735,4.00888605,163.91,163.89,0.71]
["bitfinex","SOLUSD",1754487438954,4.00888605,163.91,163.9,12.62977189]
["bitfinex","SOLUSD",1754487439265,4.00888605,163.91,163.8,38.62977189]
["bitfinex","SOLUSD",1754487439266,16.63865794,163.91,163.86,0.71]
["bitfinex","SOLUSD",1754487439438,4.00888605,163.9,163.87,0.71]
["bitfinex","SOLUSD",1754487439746,4.00888605,163.91,163.89,12.62977189]
["bitfinex","SOLUSD",1754487439952,38.62977189,163.9,163.85,12.62977189]
["bitfinex","SOLUSD",1754487440154,38.62977189,163.88,163.83,12.62977189]
["bitfinex","SOLUSD",1754487440350,4.00888605,163.87,163.81,12.62977189]
["bitfinex","SOLUSD",1754487440551,12.62977189,163.87,163.82,12.62977189]
["bitfinex","SOLUSD",1754487440727,41.10621557,163.85,163.76,0.71]
["bitfinex","SOLUSD",1754487440928,16.71457704,163.82,163.76,0.71]
["bitfinex","SOLUSD",1754487441232,16.71457704,163.81,163.76,17.42457704]
["bitfinex","SOLUSD",1754487441443,22.81928839,163.81,163.68,46.8]
["bitfinex","SOLUSD",1754487441634,16.71457704,163.78,163.73,16.71457704]
["bitfinex","SOLUSD",1754487441841,6.81471135,163.81,163.74,16.71457704]
["bitfinex","SOLUSD",1754487441842,16.71457704,163.79,163.74,16.71457704]
["bitfinex","SOLUSD",1754487442044,6.81471135,163.81,163.68,46.8]
["bitfinex","SOLUSD",1754487442045,16.71457704,163.77,163.68,46.8]
["bitfinex","SOLUSD",1754487442249,16.71457704,163.77,163.72,16.71457704]
["bitfinex","SOLUSD",1754487442449,26.0,163.75,163.73,16.71457704]
["bitfinex","SOLUSD",1754487442755,4.94120494,163.83,163.74,17.42457704]
["bitfinex","SOLUSD",1754487442925,4.03060643,163.83,163.79,16.71457704]
["bitfinex","SOLUSD",1754487443124,26.0,163.8,163.78,16.71457704]
["bitfinex","SOLUSD",1754487443343,26.0,163.8,163.79,16.71457704]
["bitfinex","SOLUSD",1754487443532,26.0,163.8,163.78,16.71457704]
["bitfinex","SOLUSD",1754487443738,26.0,163.81,163.79,17.42457704]
["bitfinex","SOLUSD",1754487443939,4.94120494,163.85,163.8,0.71]
["bitfinex","SOLUSD",1754487444134,26.0,163.83,163.82,16.71457704]
["bitfinex","SOLUSD",1754487444430,42.71457704,163.83,163.7,46.76]
["bitfinex","SOLUSD",1754487444650,42.71457704,163.83,163.75,16.71457704]
["bitfinex","SOLUSD",1754487444651,16.71457704,163.8,163.75,16.71457704]
["bitfinex","SOLUSD",1754487444831,16.71457704,163.81,163.76,16.71457704]
["bitfinex","SOLUSD",1754487445153,63.47457704,163.82,163.77,16.71457704]
["bitfinex","SOLUSD",1754487445449,26.0,163.75,163.7,16.71457704]
["bitfinex","SOLUSD",1754487445650,26.0,163.75,163.7,17.42457704]
["bitfinex","SOLUSD",1754487445828,26.0,163.74,163.73,16.71457704]
["bitfinex","SOLUSD",1754487446029,26.0,163.77,163.73,17.42457704]
["bitfinex","SOLUSD",1754487446331,78.9050061,163.8,163.76,16.71457704]
["bitfinex","SOLUSD",1754487446526,78.9050061,163.8,163.76,17.42457704]
["bitfinex","SOLUSD",1754487446726,78.9050061,163.8,163.75,16.71457704]
["bitfinex","SOLUSD",1754487446957,26.0,163.78,163.77,16.71457704]
["bitfinex","SOLUSD",1754487447153,26.0,163.78,163.75,0.71]
["bitfinex","SOLUSD",1754487447332,26.0,163.78,163.76,16.71457704]
["bitfinex","SOLUSD",1754487447539,6.10553422,163.79,163.76,16.71457704]
["bitfinex","SOLUSD",1754487448043,6.10553422,163.79,163.75,16.71457704]
["bitfinex","SOLUSD",1754487448569,38.08355835,163.79,163.73,0.71]
["bitfinex","SOLUSD",1754487448859,42.71457704,163.76,163.71,16.71457704]
["bitfinex","SOLUSD",1754487449165,26.0,163.76,163.72,0.71]
["bitfinex","SOLUSD",1754487449334,6.10687022,163.75,163.71,16.71457704]
["bitfinex","SOLUSD",1754487449834,6.10687022,163.75,163.72,16.71457704]
["bitfinex","SOLUSD",1754487450167,6.10687022,163.75,163.72,17.42457704]
["bitfinex","SOLUSD",1754487450362,6.10687022,163.75,163.72,0.71]
["bitfinex","SOLUSD",1754487450658,6.10687022,163.75,163.72,16.71457704]
["bitfinex","SOLUSD",1754487450870,22.82144726,163.75,163.7,17.42457704]
["bitfinex","SOLUSD",1754487451069,22.82144726,163.75,163.7,16.71457704]
["bitfinex","SOLUSD",1754487451233,6.10687022,163.75,163.7,17.42457704]
["bitfinex","SOLUSD",1754487451560,6.10687022,163.75,163.71,17.42457704]
["bitfinex","SOLUSD",1754487451758,6.10687022,163.75,163.73,16.71457704]
["bitfinex","SOLUSD",1754487451926,21.37404579,163.75,163.65,0.61106018]
["bitfinex","SOLUSD",1754487452131,21.37404579,163.75,163.69,0.71]
["bitfinex","SOLUSD",1754487452132,16.71457704,163.73,163.69,0.71]
["bitfinex","SOLUSD",1754487452433,6.10687022,163.75,163.72,16.71457704]
["bitfinex","SOLUSD",1754487452753,6.10687022,163.75,163.73,0.71]
["bitfinex","SOLUSD",1754487452965,46.72,163.76,163.74,17.36457704]
["bitfinex","SOLUSD",1754487453135,46.72,163.76,163.65,16.11038568]
["bitfinex","SOLUSD",1754487453136,16.71457704,163.83,163.75,17.36457704]
["bitfinex","SOLUSD",1754487453340,0.7,163.89,163.81,16.71457704]
["bitfinex","SOLUSD",1754487453540,21.35448443,163.9,163.84,16.71457704]
["bitfinex","SOLUSD",1754487453751,52.84128126,163.9,163.76,26.61064973]
["bitfinex","SOLUSD",1754487453953,6.10128126,163.9,163.89,16.71457704]
["bitfinex","SOLUSD",1754487454250,6.13023549,163.93,163.89,17.36457704]
["bitfinex","SOLUSD",1754487454481,0.03,163.93,163.92,16.71457704]
["bitfinex","SOLUSD",1754487454631,0.03,163.93,163.92,0.65]
["bitfinex","SOLUSD",1754487454835,6.1301647,163.93,163.92,17.36457704]
["bitfinex","SOLUSD",1754487455082,0.03,163.93,163.92,16.71457704]
["bitfinex","SOLUSD",1754487455288,6.1301647,163.93,163.92,16.71457704]
["bitfinex","SOLUSD",1754487455434,0.03,163.93,163.92,17.36457704]
["bitfinex","SOLUSD",1754487455636,21.33775834,164.03,163.92,17.36457704]
["bitfinex","SOLUSD",1754487455862,21.33775834,164.03,164.0,16.71457704]
["bitfinex","SOLUSD",1754487456082,38.05233538,164.03,163.98,16.71457704]
["bitfinex","SOLUSD",1754487456262,26.0,164.0,163.99,16.71457704]
["bitfinex","SOLUSD",1754487456449,21.33775834,164.03,163.99,16.71457704]
["bitfinex","SOLUSD",1754487456775,26.0,164.0,163.98,16.71457704]
["bitfinex","SOLUSD",1754487457085,26.0,164.0,163.92,0.65]
["bitfinex","SOLUSD",1754487457391,26.0,164.0,163.96,16.71457704]
["bitfinex","SOLUSD",1754487457579,6.0979328,163.99,163.96,16.71457704]
["bitfinex","SOLUSD",1754487457748,6.0979328,163.99,163.92,0.65]
["bitfinex","SOLUSD",1754487457956,6.0979328,163.99,163.96,16.71457704]
["bitfinex","SOLUSD",1754487458167,6.0979328,163.99,163.97,16.71457704]
["bitfinex","SOLUSD",1754487458471,6.09724332,164.01,163.98,16.71457704]
["bitfinex","SOLUSD",1754487458691,22.81132215,164.03,163.95,0.65]
["bitfinex","SOLUSD",1754487458874,42.71457704,164.0,163.95,16.71457704]
["bitfinex","SOLUSD",1754487459399,6.09830467,163.98,163.94,16.71457704]
["bitfinex","SOLUSD",1754487459551,6.09830467,163.98,163.9,0.65]
["bitfinex","SOLUSD",1754487459552,16.71457704,163.97,163.9,0.65]
["bitfinex","SOLUSD",1754487459751,16.71457704,163.97,163.92,16.71457704]
["bitfinex","SOLUSD",1754487459962,16.71457704,163.96,163.92,16.71457704]
["bitfinex","SOLUSD",1754487460157,16.71457704,163.96,163.9,0.65]
["bitfinex","SOLUSD",1754487460360,16.71457704,163.97,163.92,16.71457704]
["bitfinex","SOLUSD",1754487460652,16.71457704,163.94,163.9,16.71457704]
["bitfinex","SOLUSD",1754487460850,16.71457704,163.94,163.87,0.65]
["bitfinex","SOLUSD",1754487461053,26.0,163.96,163.92,16.71457704]
["bitfinex","SOLUSD",1754487461291,26.0,163.95,163.92,0.65]
["bitfinex","SOLUSD",1754487461502,26.0,163.97,163.93,0.65]
["bitfinex","SOLUSD",1754487461673,6.09607412,164.04,163.96,16.71457704]
["bitfinex","SOLUSD",1754487461849,31.82079261,164.03,163.95,0.65]
["bitfinex","SOLUSD",1754487462053,57.82079261,164.03,163.95,0.65]
["bitfinex","SOLUSD",1754487462253,17.41457704,164.02,163.92,0.65]
["bitfinex","SOLUSD",1754487462492,46.74,164.06,163.92,0.65]
["bitfinex","SOLUSD",1754487462493,0.7,164.06,163.93,41.75621557]
["bitfinex","SOLUSD",1754487462665,22.8113945,164.02,163.97,16.71457704]
["bitfinex","SOLUSD",1754487462995,26.0,163.99,163.91,0.65]
["bitfinex","SOLUSD",1754487463200,15.10621557,163.94,163.89,0.65]
["bitfinex","SOLUSD",1754487463361,15.10621557,163.94,163.85,6.10305968]
["bitfinex","SOLUSD",1754487463362,42.71457704,163.91,163.86,16.71457704]
["bitfinex","SOLUSD",1754487463683,42.71457704,163.91,163.77,54.0]
["bitfinex","SOLUSD",1754487463684,15.10621557,163.86,163.79,16.71457704]
["bitfinex","SOLUSD",1754487463854,26.0,163.85,163.77,0.65]
["bitfinex","SOLUSD",1754487464190,26.0,163.84,163.77,0.65]
["bitfinex","SOLUSD",1754487464397,26.0,163.84,163.83,16.71457704]
["bitfinex","SOLUSD",1754487464597,26.0,163.88,163.83,17.36457704]
["bitfinex","SOLUSD",1754487464897,15.10621557,163.91,163.86,16.71457704]
["bitfinex","SOLUSD",1754487464898,26.0,163.87,163.86,16.71457704]
["bitfinex","SOLUSD",1754487465099,21.20715242,163.91,163.86,16.71457704]
["bitfinex","SOLUSD",1754487465286,26.0,163.88,163.87,16.71457704]
["bitfinex","SOLUSD",1754487465455,69.75520443,163.92,163.87,16.71457704]
["bitfinex","SOLUSD",1754487465758,26.0,163.89,163.84,0.65]
["bitfinex","SOLUSD",1754487465953,26.0,163.89,163.83,16.71457704]
["bitfinex","SOLUSD",1754487466191,26.0,163.89,163.8,0.65]
["bitfinex","SOLUSD",1754487466192,26.0,163.89,163.85,16.71457704]
["bitfinex","SOLUSD",1754487466509,26.0,163.89,163.86,16.71457704]
["bitfinex","SOLUSD",1754487467004,26.0,163.89,163.82,0.65]
["bitfinex","SOLUSD",1754487467315,26.0,163.89,163.85,16.71457704]
["bitfinex","SOLUSD",1754487467484,15.10621557,163.88,163.82,0.65]
["bitfinex","SOLUSD",1754487467686,26.0,163.86,163.82,16.71457704]
["bitfinex","SOLUSD",1754487468006,26.0,163.89,163.85,16.71457704]
["bitfinex","SOLUSD",1754487468199,26.0,163.88,163.86,16.71457704]
["bitfinex","SOLUSD",1754487468527,26.0,163.87,163.85,16.71457704]
["bitfinex","SOLUSD",1754487468886,68.06683,163.92,163.83,6.75386147]
["bitfinex","SOLUSD",1754487468887,6.10122027,163.91,163.83,6.75386147]
["bitfinex","SOLUSD",1754487469082,46.86,163.92,163.89,16.71457704]
["bitfinex","SOLUSD",1754487469308,46.86,163.92,163.88,16.71457704]
["bitfinex","SOLUSD",1754487469512,46.86,163.92,163.89,16.71457704]
["bitfinex","SOLUSD",1754487469810,46.9,163.95,163.91,16.71457704]
["bitfinex","SOLUSD",1754487470109,6.09681746,164.02,163.94,16.71457704]
["bitfinex","SOLUSD",1754487470283,15.10621557,164.0,163.96,16.71457704]
["bitfinex","SOLUSD",1754487470476,63.59457704,164.02,163.97,16.71457704]
["bitfinex","SOLUSD",1754487470700,15.10621557,164.01,163.97,12.58786145]
["bitfinex","SOLUSD",1754487471226,46.88,164.02,163.98,12.58786145]
["bitfinex","SOLUSD",1754487471513,0.7,164.05,164.01,12.58786145]
["bitfinex","SOLUSD",1754487471683,26.0,164.03,164.01,12.58786145]
["bitfinex","SOLUSD",1754487472008,46.88,164.06,164.02,12.58786145]
["bitfinex","SOLUSD",1754487472312,15.20621557,164.08,164.03,12.58786145]
["bitfinex","SOLUSD",1754487472496,26.0,164.06,164.03,12.58786145]
["bitfinex","SOLUSD",1754487472811,0.1,164.08,164.05,16.66942392]
["bitfinex","SOLUSD",1754487473017,0.1,164.08,164.06,16.66942392]
["bitfinex","SOLUSD",1754487473489,0.1,164.08,164.05,16.66942392]
["bitfinex","SOLUSD",1754487474115,0.1,164.08,164.07,16.66942392]
["bitfinex","SOLUSD",1754487474306,0.1,164.08,164.06,16.66942392]
["bitfinex","SOLUSD",1754487475190,26.1,164.08,164.07,16.66942392]
["bitfinex","SOLUSD",1754487475513,26.1,164.08,164.06,16.66942392]
["bitfinex","SOLUSD",1754487475514,0.1,164.08,164.06,16.66942392]
["bitfinex","SOLUSD",1754487475682,0.1,164.08,164.05,16.66942392]
["bitfinex","SOLUSD",1754487475883,0.1,164.08,164.06,16.66942392]
["bitfinex","SOLUSD",1754487476083,0.1,164.08,164.07,16.66942392]
["bitfinex","SOLUSD",1754487476715,0.1,164.08,164.04,0.65]
["bitfinex","SOLUSD",1754487477016,0.1,164.08,164.05,6.0954092]
["bitfinex","SOLUSD",1754487477193,0.1,164.08,164.07,16.66942392]
["bitfinex","SOLUSD",1754487477593,0.1,164.08,164.06,16.66942392]
["bitfinex","SOLUSD",1754487477894,0.1,164.08,164.07,16.66942392]
["bitfinex","SOLUSD",1754487478291,0.1,164.08,164.07,17.31942392]
["bitfinex","SOLUSD",1754487478698,0.1,164.08,164.07,16.66942392]
["bitfinex","SOLUSD",1754487478902,0.1,164.08,164.06,16.66942392]
["bitfinex","SOLUSD",1754487479119,0.1,164.08,164.07,16.66942392]
["bitfinex","SOLUSD",1754487480219,0.1,164.08,164.07,0.65]
["bitfinex","SOLUSD",1754487480522,0.1,164.08,163.94,0.65]
["bitfinex","SOLUSD",1754487480523,15.10621557,164.03,163.94,0.65]
["bitfinex","SOLUSD",1754487480825,26.0,163.99,163.92,16.66942392]
["bitfinex","SOLUSD",1754487481000,15.10621557,163.98,163.93,16.66942392]
["bitfinex","SOLUSD",1754487481325,73.44,164.02,163.97,16.66942392]
["bitfinex","SOLUSD",1754487481499,72.74,164.02,163.94,0.65]
["bitfinex","SOLUSD",1754487481819,21.20267199,164.03,163.99,16.66942392]
["bitfinex","SOLUSD",1754487482115,72.78,164.04,164.0,16.66942392]
["bitfinex","SOLUSD",1754487482422,46.78,164.04,164.03,16.66942392]
["bitfinex","SOLUSD",1754487482616,0.1,164.08,164.03,17.31942392]
["bitfinex","SOLUSD",1754487482785,0.1,164.08,164.07,16.66942392]
["bitfinex","SOLUSD",1754487483417,0.1,164.08,164.06,16.66942392]
["bitfinex","SOLUSD",1754487483599,42.66942392,164.07,164.0,0.67]
["bitfinex","SOLUSD",1754487483800,16.66942392,164.04,163.99,78.76942392]
["bitfinex","SOLUSD",1754487483996,16.66942392,164.03,163.98,16.66942392]
["bitfinex","SOLUSD",1754487484197,15.10621557,164.05,163.99,17.33942392]
["bitfinex","SOLUSD",1754487484198,16.66942392,164.04,163.99,17.33942392]
["bitfinex","SOLUSD",1754487484515,16.66942392,164.04,163.9,10.0]
["bitfinex","SOLUSD",1754487484516,15.10621557,163.99,163.93,16.66942392]
["bitfinex","SOLUSD",1754487484725,16.66942392,163.98,163.93,16.66942392]
["bitfinex","SOLUSD",1754487484903,42.66942392,164.01,163.94,0.67]
["bitfinex","SOLUSD",1754487485113,42.66942392,164.01,163.96,16.66942392]
["bitfinex","SOLUSD",1754487485408,48.76680686,164.01,163.96,16.66942392]
["bitfinex","SOLUSD",1754487485598,26.0,164.03,163.99,16.66942392]
["bitfinex","SOLUSD",1754487485792,0.71,164.07,163.97,0.67]
["bitfinex","SOLUSD",1754487485989,42.66942392,164.05,164.0,16.66942392]
["bitfinex","SOLUSD",1754487486207,16.66942392,164.03,163.98,16.66942392]
["bitfinex","SOLUSD",1754487486405,26.0,164.05,164.02,16.66942392]
["bitfinex","SOLUSD",1754487486605,26.0,164.05,163.99,0.67]
["bitfinex","SOLUSD",1754487486809,26.0,164.05,164.01,16.66942392]
["bitfinex","SOLUSD",1754487487018,22.76549804,164.04,163.99,0.67]
["bitfinex","SOLUSD",1754487487231,32.09581443,164.05,164.0,16.66942392]
["bitfinex","SOLUSD",1754487487403,16.66942392,164.03,163.98,16.66942392]
["bitfinex","SOLUSD",1754487487611,16.66942392,164.03,163.95,6.09937991]
["bitfinex","SOLUSD",1754487487801,16.66942392,164.03,163.98,16.66942392]
["bitfinex","SOLUSD",1754487488304,16.66942392,164.0,163.85,102.67517949]
["bitfinex","SOLUSD",1754487488494,16.66942392,163.95,163.9,16.66942392]
["bitfinex","SOLUSD",1754487488693,16.66942392,163.94,163.89,16.66942392]
["bitfinex","SOLUSD",1754487488930,16.66942392,163.91,163.86,17.33942392]
["bitfinex","SOLUSD",1754487489102,15.81621557,163.93,163.87,16.66942392]
["bitfinex","SOLUSD",1754487489437,46.96,163.94,163.9,16.66942392]
["bitfinex","SOLUSD",1754487489721,63.62942392,163.94,163.89,16.66942392]
["bitfinex","SOLUSD",1754487489928,63.62942392,163.94,163.89,17.33942392]
["bitfinex","SOLUSD",1754487490122,63.62942392,163.94,163.89,0.67]
["bitfinex","SOLUSD",1754487490331,69.72933946,163.94,163.89,16.66942392]
["bitfinex","SOLUSD",1754487490629,16.66942392,163.92,163.87,16.66942392]
["bitfinex","SOLUSD",1754487490832,46.96,163.94,163.88,0.67]
["bitfinex","SOLUSD",1754487491036,16.66942392,163.91,163.86,16.66942392]
["bitfinex","SOLUSD",1754487491203,16.66942392,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754487491396,16.66942392,163.96,163.87,16.66942392]
["bitfinex","SOLUSD",1754487491601,15.10621557,163.96,163.92,16.66942392]
["bitfinex","SOLUSD",1754487491796,31.77563949,163.96,163.91,16.66942392]
["bitfinex","SOLUSD",1754487492039,16.66942392,163.94,163.89,16.66942392]
["bitfinex","SOLUSD",1754487492244,15.10621557,163.96,163.88,0.67]
["bitfinex","SOLUSD",1754487492528,15.10621557,163.96,163.92,16.66942392]
["bitfinex","SOLUSD",1754487492909,15.10621557,163.96,163.93,16.66942392]
["bitfinex","SOLUSD",1754487493113,26.0,163.97,163.93,0.67]
["bitfinex","SOLUSD",1754487493438,26.0,163.97,163.94,16.66942392]
["bitfinex","SOLUSD",1754487493744,0.71,163.96,163.88,15.25506468]
["bitfinex","SOLUSD",1754487493915,16.66942392,163.96,163.88,15.25506468]
["bitfinex","SOLUSD",1754487494244,16.66942392,163.95,163.89,0.67]
["bitfinex","SOLUSD",1754487494406,16.66942392,163.94,163.89,16.66942392]
["bitfinex","SOLUSD",1754487494825,16.66942392,163.94,163.86,0.67]
["bitfinex","SOLUSD",1754487494826,16.66942392,163.93,163.88,22.77138711]
["bitfinex","SOLUSD",1754487495138,17.37942392,163.94,163.89,16.66942392]
["bitfinex","SOLUSD",1754487495352,16.66942392,163.94,163.89,16.66942392]
["bitfinex","SOLUSD",1754487495627,16.66942392,163.94,163.88,6.16196319]
["bitfinex","SOLUSD",1754487495628,15.10621557,163.94,163.9,16.66942392]
["bitfinex","SOLUSD",1754487495832,31.77563949,163.94,163.9,16.66942392]
["bitfinex","SOLUSD",1754487496141,32.48563949,163.94,163.89,16.66942392]
["bitfinex","SOLUSD",1754487496339,15.10621557,163.94,163.9,16.66942392]
["bitfinex","SOLUSD",1754487496630,46.94,163.94,163.92,16.66942392]
["bitfinex","SOLUSD",1754487496837,46.94,163.94,163.93,16.66942392]
["bitfinex","SOLUSD",1754487497450,47.65,163.94,163.9,16.66942392]
["bitfinex","SOLUSD",1754487497737,47.65,163.94,163.89,16.66942392]
["bitfinex","SOLUSD",1754487497917,46.94,163.94,163.9,16.66942392]
["bitfinex","SOLUSD",1754487498233,46.94,163.94,163.92,16.66942392]
["bitfinex","SOLUSD",1754487498531,46.94,163.94,163.91,16.66942392]
["bitfinex","SOLUSD",1754487498926,46.94,163.94,163.9,0.67]
["bitfinex","SOLUSD",1754487499141,53.03986133,163.94,163.88,0.73]
["bitfinex","SOLUSD",1754487499316,70.41928525,163.94,163.88,16.72942392]
["bitfinex","SOLUSD",1754487499517,16.66942392,163.92,163.88,0.06]
["bitfinex","SOLUSD",1754487499818,31.77563949,163.93,163.88,16.72942392]
["bitfinex","SOLUSD",1754487500008,53.74986133,163.94,163.88,16.72942392]
["bitfinex","SOLUSD",1754487500009,46.94,163.94,163.9,16.66942392]
["bitfinex","SOLUSD",1754487500211,53.03980073,163.94,163.9,16.66942392]
["bitfinex","SOLUSD",1754487500448,46.94,163.94,163.91,16.66942392]
["bitfinex","SOLUSD",1754487500627,53.74979279,163.94,163.9,16.66942392]
["bitfinex","SOLUSD",1754487500813,16.66942392,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754487501013,31.77563949,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487501238,32.48563949,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487502812,38.58729303,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487504330,21.91786911,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487504657,38.58729303,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487506842,41.03370203,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487507039,17.55262457,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487507269,78.53563949,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487507497,110.63729303,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487507635,78.53563949,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487508055,110.63729303,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487508243,111.34729303,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487509260,110.63729303,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487509649,87.86621557,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487509833,46.76,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487510557,57.77563957,163.92,163.88,1e-08]
["bitfinex","SOLUSD",1754487510871,0.74,163.99,163.91,12.60096853]
["bitfinex","SOLUSD",1754487511035,16.669424,163.97,163.95,12.60096853]
["bitfinex","SOLUSD",1754487511267,38.63096853,163.99,163.94,12.60096853]
["bitfinex","SOLUSD",1754487511453,46.68,163.98,163.96,12.60096853]
["bitfinex","SOLUSD",1754487511861,0.03,163.99,163.96,13.27096853]
["bitfinex","SOLUSD",1754487512173,0.03,163.99,163.89,26.0]
["bitfinex","SOLUSD",1754487512174,12.60096853,163.97,163.92,0.67]
["bitfinex","SOLUSD",1754487512353,6.12804276,163.99,163.92,0.67]
["bitfinex","SOLUSD",1754487512354,74.3871841,163.96,163.92,0.67]
["bitfinex","SOLUSD",1754487512557,12.60096853,163.95,163.92,0.67]
["bitfinex","SOLUSD",1754487512794,16.69600563,163.95,163.92,0.67]
["bitfinex","SOLUSD",1754487512992,84.58128942,163.96,163.92,0.67]
["bitfinex","SOLUSD",1754487513162,16.69600563,163.95,163.93,0.68]
["bitfinex","SOLUSD",1754487513487,46.68,163.96,163.93,0.68]
["bitfinex","SOLUSD",1754487513883,63.37600563,163.96,163.93,0.68]
["bitfinex","SOLUSD",1754487514087,69.47505802,163.96,163.92,16.69600563]
["bitfinex","SOLUSD",1754487514467,15.10621557,163.95,163.9,17.37600563]
["bitfinex","SOLUSD",1754487514763,46.64,163.94,163.9,16.69600563]
["bitfinex","SOLUSD",1754487514961,46.64,163.94,163.88,0.68000001]
["bitfinex","SOLUSD",1754487514962,69.4359322,163.94,163.88,0.68000001]
["bitfinex","SOLUSD",1754487515165,16.69600563,163.92,163.88,17.37600564]
["bitfinex","SOLUSD",1754487515369,63.29600563,163.92,163.88,17.37600564]
["bitfinex","SOLUSD",1754487515586,63.29600563,163.92,163.88,0.68000001]
["bitfinex","SOLUSD",1754487515766,16.69600563,163.91,163.88,1e-08]
["bitfinex","SOLUSD",1754487515967,63.29600563,163.9,163.88,1e-08]
["bitfinex","SOLUSD",1754487516183,31.8022212,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487516705,15.10621557,163.93,163.88,1e-08]
["bitfinex","SOLUSD",1754487516879,46.6,163.92,163.88,17.37600564]
["bitfinex","SOLUSD",1754487517294,63.29600563,163.92,163.88,1e-08]
["bitfinex","SOLUSD",1754487517796,16.69600563,163.9,163.88,1e-08]
["bitfinex","SOLUSD",1754487517972,46.6,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487518170,63.29600563,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487518571,46.6,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487518796,69.39765917,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487518997,84.50387474,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487519880,85.19387474,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487520080,84.50387474,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487520711,85.19387474,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487520881,84.50387474,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487521083,67.80786911,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487521301,84.50387474,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487521508,85.19387474,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754487522216,41.10621557,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487522548,104.3422212,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487522809,105.0322212,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487523109,111.13461944,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487523885,110.44461944,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487524086,111.13461944,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487524305,111.09461944,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487524718,110.40461944,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487524916,87.60621557,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487525097,110.40461944,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487525835,111.09461944,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487526511,110.40461944,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487528286,111.09461944,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487528487,110.40461944,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487528889,61.50621557,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487529121,46.42,163.87,163.86,0.68000001]
["bitfinex","SOLUSD",1754487529331,46.4,163.88,163.86,0.68000001]
["bitfinex","SOLUSD",1754487529530,2.44581,163.91,163.87,16.69600563]
["bitfinex","SOLUSD",1754487529712,16.69600563,163.95,163.9,16.69600563]
["bitfinex","SOLUSD",1754487529898,16.69600563,163.93,163.88,16.69600563]
["bitfinex","SOLUSD",1754487530106,16.69600563,163.9,163.88,0.68]
["bitfinex","SOLUSD",1754487530398,63.11600563,163.9,163.88,0.68]
["bitfinex","SOLUSD",1754487530713,46.42,163.89,163.86,1e-08]
["bitfinex","SOLUSD",1754487531123,46.38,163.91,163.88,16.69600563]
["bitfinex","SOLUSD",1754487531303,46.4,163.93,163.9,16.69600563]
["bitfinex","SOLUSD",1754487531507,46.4,163.94,163.91,16.69600563]
["bitfinex","SOLUSD",1754487531731,46.4,163.94,163.92,0.68]
["bitfinex","SOLUSD",1754487531902,46.38,163.95,163.93,0.68]
["bitfinex","SOLUSD",1754487532511,31.8022212,163.94,163.89,16.69600563]
["bitfinex","SOLUSD",1754487532706,46.36,163.93,163.89,13.27919442]
["bitfinex","SOLUSD",1754487532901,46.36,163.93,163.9,0.68]
["bitfinex","SOLUSD",1754487533327,46.36,163.93,163.91,0.68]
["bitfinex","SOLUSD",1754487533501,46.36,163.95,163.92,13.27919442]
["bitfinex","SOLUSD",1754487533714,46.36,163.95,163.93,0.68]
["bitfinex","SOLUSD",1754487533915,12.59919442,163.97,163.94,0.68]
["bitfinex","SOLUSD",1754487534140,58.91919442,163.96,163.91,13.27919442]
["bitfinex","SOLUSD",1754487534347,58.91919442,163.96,163.92,0.68]
["bitfinex","SOLUSD",1754487534651,26.0,163.93,163.92,0.68]
["bitfinex","SOLUSD",1754487534943,21.20681942,163.92,163.88,0.68]
["bitfinex","SOLUSD",1754487535144,46.34,163.91,163.89,0.68]
["bitfinex","SOLUSD",1754487535347,46.34,163.91,163.87,12.59919442]
["bitfinex","SOLUSD",1754487535522,12.59919442,163.89,163.86,0.68000001]
["bitfinex","SOLUSD",1754487535713,12.59919442,163.89,163.86,1e-08]
["bitfinex","SOLUSD",1754487535714,12.59919442,163.88,163.86,1e-08]
["bitfinex","SOLUSD",1754487536136,58.91919442,163.89,163.86,1e-08]
["bitfinex","SOLUSD",1754487536634,46.32,163.89,163.87,0.68]
["bitfinex","SOLUSD",1754487536834,46.32,163.89,163.86,12.59919443]
["bitfinex","SOLUSD",1754487536835,46.32,163.89,163.88,0.68]
["bitfinex","SOLUSD",1754487537418,65.02111077,163.89,163.86,1e-08]
["bitfinex","SOLUSD",1754487537626,12.59919442,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487537846,46.32,163.89,163.87,0.68]
["bitfinex","SOLUSD",1754487538052,46.28,163.9,163.88,0.68]
["bitfinex","SOLUSD",1754487538222,58.87919442,163.9,163.88,0.68]
["bitfinex","SOLUSD",1754487538412,46.28,163.9,163.88,0.68]
["bitfinex","SOLUSD",1754487539062,38.59919442,163.93,163.89,0.68]
["bitfinex","SOLUSD",1754487539232,0.69,163.98,163.9,13.27919442]
["bitfinex","SOLUSD",1754487539555,0.03,163.98,163.94,12.59919442]
["bitfinex","SOLUSD",1754487539849,46.29,163.98,163.95,0.68]
["bitfinex","SOLUSD",1754487540062,0.03,163.98,163.95,13.27919442]
["bitfinex","SOLUSD",1754487540229,27.70540999,163.96,163.91,0.68]
["bitfinex","SOLUSD",1754487540430,27.70540999,163.92,163.86,26.00000001]
["bitfinex","SOLUSD",1754487540633,12.59919442,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487540937,53.70540999,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1754487541134,15.10621557,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487541387,78.76784071,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487543157,84.87061136,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487543480,25.30141694,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487543687,80.08818064,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487544055,80.75818064,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487544274,84.8482533,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487544447,25.29905888,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487544766,80.08818064,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487545361,84.84888673,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487546086,84.17888673,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487546258,84.17869477,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487546458,104.07592412,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487546661,87.38621557,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487546981,106.08818064,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487547395,87.38621557,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487547552,41.10621557,163.86,163.85,0.68000001]
["bitfinex","SOLUSD",1754487547748,61.32621557,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487547982,15.10621557,163.86,163.85,0.68000001]
["bitfinex","SOLUSD",1754487548182,0.03,163.9,163.85,0.68000001]
["bitfinex","SOLUSD",1754487548375,15.10621557,163.89,163.86,0.68]
["bitfinex","SOLUSD",1754487548581,61.28621557,163.89,163.87,0.68]
["bitfinex","SOLUSD",1754487548888,61.28621557,163.89,163.88,0.68]
["bitfinex","SOLUSD",1754487549101,0.03,163.9,163.88,0.68]
["bitfinex","SOLUSD",1754487549388,46.19,163.9,163.86,13.27919442]
["bitfinex","SOLUSD",1754487549600,46.19,163.9,163.88,0.68]
["bitfinex","SOLUSD",1754487549782,0.03,163.9,163.89,0.68]
["bitfinex","SOLUSD",1754487549955,0.03,163.9,163.89,13.27919442]
["bitfinex","SOLUSD",1754487550464,64.83863391,163.95,163.89,13.27919442]
["bitfinex","SOLUSD",1754487550674,46.14,163.95,163.91,12.59919442]
["bitfinex","SOLUSD",1754487550877,64.83865658,163.95,163.92,0.68]
["bitfinex","SOLUSD",1754487551079,46.14,163.95,163.92,0.68]
["bitfinex","SOLUSD",1754487551590,12.59919442,163.93,163.89,0.68]
["bitfinex","SOLUSD",1754487551757,58.71919442,163.93,163.88,12.59919442]
["bitfinex","SOLUSD",1754487552092,58.71919442,163.93,163.89,0.68]
["bitfinex","SOLUSD",1754487552471,58.71919442,163.93,163.89,13.27919442]
["bitfinex","SOLUSD",1754487552674,12.59919442,163.91,163.86,13.27919442]
["bitfinex","SOLUSD",1754487552857,12.59919442,163.88,163.85,1e-08]
["bitfinex","SOLUSD",1754487553562,12.59919442,163.87,163.85,1e-08]
["bitfinex","SOLUSD",1754487553757,15.10621557,163.88,163.85,1e-08]
["bitfinex","SOLUSD",1754487553962,15.10621557,163.88,163.85,0.68000001]
["bitfinex","SOLUSD",1754487554166,46.08,163.89,163.86,0.68]
["bitfinex","SOLUSD",1754487554387,52.18168005,163.89,163.86,0.68]
["bitfinex","SOLUSD",1754487554568,12.59919442,163.88,163.85,1e-08]
["bitfinex","SOLUSD",1754487554766,12.59919442,163.87,163.85,1e-08]
["bitfinex","SOLUSD",1754487555074,27.70540999,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487555268,33.80818064,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487555466,27.70540999,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487555793,15.10621557,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487555974,27.70540999,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487556171,18.70161051,163.87,163.85,1e-08]
["bitfinex","SOLUSD",1754487556398,26.0,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487556596,26.0,163.86,163.85,0.68000001]
["bitfinex","SOLUSD",1754487556967,26.0,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487557273,21.20749683,163.9,163.85,1e-08]
["bitfinex","SOLUSD",1754487557494,27.70540999,163.9,163.85,13.27919443]
["bitfinex","SOLUSD",1754487557696,12.59919442,163.87,163.85,1e-08]
["bitfinex","SOLUSD",1754487557999,12.59919442,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487558503,73.98540999,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487559270,80.08818064,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487559469,84.1834193,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487559869,25.30422488,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487560205,38.59919442,163.88,163.85,1e-08]
["bitfinex","SOLUSD",1754487560392,45.98,163.88,163.85,13.27919443]
["bitfinex","SOLUSD",1754487560591,46.0,163.9,163.86,13.27919442]
["bitfinex","SOLUSD",1754487560973,46.0,163.9,163.87,0.68]
["bitfinex","SOLUSD",1754487561318,12.59919442,163.9,163.85,12.59919443]
["bitfinex","SOLUSD",1754487561624,17.09070785,163.9,163.86,0.68]
["bitfinex","SOLUSD",1754487561904,17.09070785,163.9,163.85,1e-08]
["bitfinex","SOLUSD",1754487561905,12.59919442,163.87,163.85,1e-08]
["bitfinex","SOLUSD",1754487562373,27.70540999,163.89,163.86,0.68]
["bitfinex","SOLUSD",1754487562574,45.96,163.88,163.86,0.68]
["bitfinex","SOLUSD",1754487563002,27.70540999,163.87,163.85,1e-08]
["bitfinex","SOLUSD",1754487563215,41.10621557,163.89,163.85,1e-08]
["bitfinex","SOLUSD",1754487563506,45.94,163.91,163.87,12.59919442]
["bitfinex","SOLUSD",1754487563705,45.94,163.91,163.86,12.59919442]
["bitfinex","SOLUSD",1754487563706,73.64540999,163.91,163.86,12.59919442]
["bitfinex","SOLUSD",1754487563872,12.59919442,163.9,163.85,12.59919443]
["bitfinex","SOLUSD",1754487564073,12.59919442,163.89,163.85,1e-08]
["bitfinex","SOLUSD",1754487564514,12.59919442,163.88,163.85,1e-08]
["bitfinex","SOLUSD",1754487564705,12.59919442,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487564875,27.70540999,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487565207,15.10621557,163.91,163.85,13.27919443]
["bitfinex","SOLUSD",1754487565376,27.70540999,163.9,163.86,12.59919442]
["bitfinex","SOLUSD",1754487565703,0.26,163.89,163.85,1e-08]
["bitfinex","SOLUSD",1754487565879,12.59919442,163.88,163.85,1e-08]
["bitfinex","SOLUSD",1754487566814,12.59919442,163.89,163.85,1e-08]
["bitfinex","SOLUSD",1754487567283,12.59919442,163.88,163.85,1e-08]
["bitfinex","SOLUSD",1754487567482,12.59919442,163.89,163.85,1e-08]
["bitfinex","SOLUSD",1754487567682,27.70540999,163.88,163.85,1e-08]
["bitfinex","SOLUSD",1754487568292,12.59919442,163.87,163.85,1e-08]
["bitfinex","SOLUSD",1754487568496,12.59919442,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1754487568723,58.51919442,163.87,163.85,1e-08]
["bitfinex","SOLUSD",1754487569014,5.78226431,163.94,163.86,12.59919442]
["bitfinex","SOLUSD",1754487569312,15.10621557,163.91,163.87,12.59919442]
["bitfinex","SOLUSD",1754487569816,45.89,163.92,163.89,12.59919442]
["bitfinex","SOLUSD",1754487570020,0.03,163.92,163.9,13.27919442]
["bitfinex","SOLUSD",1754487570229,0.03,163.92,163.91,13.27919442]
["bitfinex","SOLUSD",1754487570676,0.03,163.92,163.9,12.59919442]
["bitfinex","SOLUSD",1754487571515,0.03,163.92,163.91,12.59919442]
["bitfinex","SOLUSD",1754487571827,0.03,163.92,163.89,12.59919442]
["bitfinex","SOLUSD",1754487572178,0.03,163.92,163.88,12.59919442]
["bitfinex","SOLUSD",1754487572416,4.12621059,163.92,163.88,13.27919442]
["bitfinex","SOLUSD",1754487572587,27.70540999,163.91,163.86,12.59919442]
["bitfinex","SOLUSD",1754487572787,12.59919442,163.9,163.85,13.27919443]
["bitfinex","SOLUSD",1754487572987,15.10621557,163.91,163.85,13.27919443]
["bitfinex","SOLUSD",1754487572988,27.70540999,163.91,163.86,13.30919442]
["bitfinex","SOLUSD",1754487573206,0.03,163.92,163.9,12.59919442]
["bitfinex","SOLUSD",1754487573421,0.03,163.92,163.91,0.71]
["bitfinex","SOLUSD",1754487573593,0.03,163.92,163.89,12.59919442]
["bitfinex","SOLUSD",1754487573912,0.03,163.92,163.87,0.71]
["bitfinex","SOLUSD",1754487573913,27.70540999,163.91,163.87,0.71]
["bitfinex","SOLUSD",1754487574111,15.10621557,163.91,163.87,12.59919442]
["bitfinex","SOLUSD",1754487574320,15.10621557,163.91,163.87,13.30919442]
["bitfinex","SOLUSD",1754487574884,4.09725628,163.9,163.87,0.71]
["bitfinex","SOLUSD",1754487575129,15.10621557,163.91,163.87,13.30919442]
["bitfinex","SOLUSD",1754487575315,15.10621557,163.91,163.88,0.71]
["bitfinex","SOLUSD",1754487575511,45.83,163.92,163.9,12.59919442]
["bitfinex","SOLUSD",1754487575718,0.03,163.92,163.91,0.71]
["bitfinex","SOLUSD",1754487575905,0.03,163.92,163.91,13.30919442]
["bitfinex","SOLUSD",1754487576290,0.03,163.92,163.91,0.71]
["bitfinex","SOLUSD",1754487576609,0.03,163.92,163.91,13.30919442]
["bitfinex","SOLUSD",1754487578111,0.03,163.92,163.88,0.71]
["bitfinex","SOLUSD",1754487578296,0.03,163.92,163.89,12.59919442]
["bitfinex","SOLUSD",1754487578498,0.03,163.92,163.89,0.71]
["bitfinex","SOLUSD",1754487578714,0.03,163.92,163.89,13.30919442]
["bitfinex","SOLUSD",1754487578915,0.03,163.92,163.9,0.71]
["bitfinex","SOLUSD",1754487579297,0.03,163.92,163.91,13.30919442]
["bitfinex","SOLUSD",1754487581322,0.03,163.92,163.91,6.81090903]
["bitfinex","SOLUSD",1754487581499,0.03,163.92,163.91,19.41010345]
["bitfinex","SOLUSD",1754487584698,0.03,163.92,163.91,15.15538039]
["bitfinex","SOLUSD",1754487584897,0.03,163.98,163.91,84.39212433]
["bitfinex","SOLUSD",1754487585103,0.03,163.98,163.97,8.34447136]
["bitfinex","SOLUSD",1754487585505,0.03,163.99,163.97,9.05447136]
["bitfinex","SOLUSD",1754487585702,0.1,164.07,163.98,9.05447136]
["bitfinex","SOLUSD",1754487585940,0.1,164.07,163.97,0.60986765]
["bitfinex","SOLUSD",1754487585941,0.1,164.07,164.06,8.34447136]
["bitfinex","SOLUSD",1754487586137,0.1,164.07,164.06,15.14980233]
["bitfinex","SOLUSD",1754487586307,0.1,164.07,164.06,9.05447136]
["bitfinex","SOLUSD",1754487586723,0.1,164.07,164.06,19.3753015]
["bitfinex","SOLUSD",1754487586921,0.1,164.07,163.99,15.85403671]
["bitfinex","SOLUSD",1754487587214,0.1,164.07,164.05,12.56997053]
["bitfinex","SOLUSD",1754487587418,0.1,164.07,164.06,12.56997053]
["bitfinex","SOLUSD",1754487587846,0.1,164.07,164.06,13.27997053]
["bitfinex","SOLUSD",1754487588240,0.1,164.07,164.06,19.3753015]
["bitfinex","SOLUSD",1754487588554,0.03,164.09,164.06,19.98483459]
["bitfinex","SOLUSD",1754487588756,0.1,164.15,164.11,26.0]
["bitfinex","SOLUSD",1754487589050,0.1,164.15,164.14,12.56997053]
["bitfinex","SOLUSD",1754487590049,0.1,164.15,164.13,12.56997053]
["bitfinex","SOLUSD",1754487590211,0.1,164.15,164.07,41.10621557]
["bitfinex","SOLUSD",1754487590212,0.69,164.14,164.08,6.094588]
["bitfinex","SOLUSD",1754487590409,0.1,164.15,164.13,12.56997053]
["bitfinex","SOLUSD",1754487590616,0.1,164.15,164.14,12.56997053]
["bitfinex","SOLUSD",1754487591043,0.1,164.15,164.14,58.97997053]
["bitfinex","SOLUSD",1754487591433,0.1,164.24,164.15,15.10621557]
["bitfinex","SOLUSD",1754487591617,0.1,164.24,164.23,12.56997053]
["bitfinex","SOLUSD",1754487592243,0.79,164.24,164.21,12.56997053]
["bitfinex","SOLUSD",1754487592842,0.1,164.24,164.21,12.56997053]
["bitfinex","SOLUSD",1754487593064,0.1,164.24,164.19,45.7]
["bitfinex","SOLUSD",1754487593229,0.1,164.24,164.21,12.56997053]
["bitfinex","SOLUSD",1754487593435,0.1,164.24,164.23,12.56997053]
["bitfinex","SOLUSD",1754487593635,0.1,164.24,164.19,51.79048272]
["bitfinex","SOLUSD",1754487593853,0.1,164.24,164.19,6.09048272]
["bitfinex","SOLUSD",1754487594056,0.1,164.24,164.23,12.56997053]
["bitfinex","SOLUSD",1754487595362,0.1,164.24,164.2,6.79997972]
["bitfinex","SOLUSD",1754487595363,0.1,164.24,164.2,0.71]
["bitfinex","SOLUSD",1754487595536,0.1,164.24,164.21,12.56997053]
["bitfinex","SOLUSD",1754487595734,0.1,164.24,164.23,12.56997053]
["bitfinex","SOLUSD",1754487595935,0.1,164.24,164.23,13.27997053]
["bitfinex","SOLUSD",1754487596132,0.1,164.24,164.22,12.56997053]
["bitfinex","SOLUSD",1754487597049,0.1,164.24,164.23,12.56997053]
["bitfinex","SOLUSD",1754487597238,0.1,164.24,164.22,0.71]
["bitfinex","SOLUSD",1754487597239,0.1,164.24,164.22,12.56997053]
["bitfinex","SOLUSD",1754487597757,0.1,164.24,164.22,13.27997053]
["bitfinex","SOLUSD",1754487598063,0.1,164.24,164.23,12.56997053]
["bitfinex","SOLUSD",1754487598757,0.1,164.24,164.23,13.27997053]
["bitfinex","SOLUSD",1754487599159,0.1,164.24,164.23,58.79997053]
["bitfinex","SOLUSD",1754487600129,0.1,164.24,164.23,19.36899202]
["bitfinex","SOLUSD",1754487600328,19.44878249,164.24,164.16,15.81621557]
["bitfinex","SOLUSD",1754487600529,0.69,164.23,164.15,45.52]
["bitfinex","SOLUSD",1754487600827,15.10621557,164.22,164.17,12.56997053]
["bitfinex","SOLUSD",1754487601034,0.1,164.24,164.18,0.71]
["bitfinex","SOLUSD",1754487601234,0.1,164.24,164.2,12.56997053]
["bitfinex","SOLUSD",1754487601435,0.1,164.24,164.19,45.82]
["bitfinex","SOLUSD",1754487601758,12.56997053,164.2,164.19,45.82]
["bitfinex","SOLUSD",1754487601936,13.25997053,164.2,164.14,45.84]
["bitfinex","SOLUSD",1754487602133,0.79,164.24,164.18,18.66067136]
["bitfinex","SOLUSD",1754487602334,0.79,164.24,164.22,12.56997053]
["bitfinex","SOLUSD",1754487602335,0.1,164.24,164.22,12.56997053]
["bitfinex","SOLUSD",1754487602659,0.1,164.24,164.23,59.11997053]
["bitfinex","SOLUSD",1754487603249,0.1,164.24,164.23,0.71]
["bitfinex","SOLUSD",1754487603459,0.1,164.24,164.22,45.82]
["bitfinex","SOLUSD",1754487603643,12.56997053,164.32,164.23,13.23997053]
["bitfinex","SOLUSD",1754487603837,12.56997053,164.36,164.31,12.56997053]
["bitfinex","SOLUSD",1754487604140,0.03,164.37,164.35,18.65435775]
["bitfinex","SOLUSD",1754487604346,0.03,164.37,164.36,12.56997053]
["bitfinex","SOLUSD",1754487604561,0.03,164.37,164.36,13.23997053]
["bitfinex","SOLUSD",1754487604764,0.03,164.37,164.36,0.67]
["bitfinex","SOLUSD",1754487604935,0.03,164.37,164.36,13.23997053]
["bitfinex","SOLUSD",1754487605360,0.03,164.37,164.34,45.86]
["bitfinex","SOLUSD",1754487605674,0.03,164.37,164.35,0.67]
["bitfinex","SOLUSD",1754487605834,0.03,164.37,164.36,12.56997053]
["bitfinex","SOLUSD",1754487606029,0.03,164.39,164.36,27.6761861]
["bitfinex","SOLUSD",1754487606353,1.4527195,164.48,164.38,44.65343567]
["bitfinex","SOLUSD",1754487606668,0.7827195,164.48,164.44,12.56997053]
["bitfinex","SOLUSD",1754487606958,0.7827195,164.48,164.39,0.67]
["bitfinex","SOLUSD",1754487607165,12.56997053,164.44,164.39,12.56997053]
["bitfinex","SOLUSD",1754487607462,12.56997053,164.4,164.33,0.67]
["bitfinex","SOLUSD",1754487607635,12.56997053,164.37,164.33,46.59]
["bitfinex","SOLUSD",1754487607839,12.56997053,164.35,164.33,45.92]
["bitfinex","SOLUSD",1754487608031,13.23997053,164.34,164.26,0.67]
["bitfinex","SOLUSD",1754487608232,12.56997053,164.31,164.28,45.94]
["bitfinex","SOLUSD",1754487608467,12.56997053,164.32,164.28,45.94]
["bitfinex","SOLUSD",1754487608667,0.67,164.38,164.29,0.67]
["bitfinex","SOLUSD",1754487608976,12.56997053,164.36,164.29,0.67]
["bitfinex","SOLUSD",1754487609137,26.0,164.4,164.29,0.67]
["bitfinex","SOLUSD",1754487609138,0.67,164.4,164.29,0.67]
["bitfinex","SOLUSD",1754487609458,12.56997053,164.37,164.32,12.56997053]
["bitfinex","SOLUSD",1754487609674,12.59997053,164.39,164.34,12.56997053]
["bitfinex","SOLUSD",1754487610035,12.59997053,164.39,164.34,13.23997053]
["bitfinex","SOLUSD",1754487610238,12.56997053,164.38,164.33,12.56997053]
["bitfinex","SOLUSD",1754487610432,0.03,164.39,164.37,12.56997053]
["bitfinex","SOLUSD",1754487610633,12.56997053,164.38,164.3,0.67]
["bitfinex","SOLUSD",1754487610875,0.7,164.39,164.31,58.54997053]
["bitfinex","SOLUSD",1754487610876,6.78323074,164.39,164.31,58.54997053]
["bitfinex","SOLUSD",1754487611167,12.56997053,164.37,164.32,12.56997053]
["bitfinex","SOLUSD",1754487611466,13.23997053,164.37,164.32,12.56997053]
["bitfinex","SOLUSD",1754487611670,38.59997053,164.39,164.34,12.56997053]
["bitfinex","SOLUSD",1754487611970,38.59997053,164.39,164.34,13.23997053]
["bitfinex","SOLUSD",1754487612149,12.56997053,164.38,164.33,12.56997053]
["bitfinex","SOLUSD",1754487612350,12.56997053,164.37,164.32,12.56997053]
["bitfinex","SOLUSD",1754487612649,12.59997053,164.39,164.34,12.56997053]
["bitfinex","SOLUSD",1754487612960,13.23997053,164.38,164.33,12.56997053]
["bitfinex","SOLUSD",1754487613143,12.56997053,164.36,164.31,45.98]
["bitfinex","SOLUSD",1754487613337,12.56997053,164.36,164.31,64.63596821]
["bitfinex","SOLUSD",1754487613589,0.03,164.39,164.32,13.23997053]
["bitfinex","SOLUSD",1754487613861,0.03,164.39,164.33,0.67]
["bitfinex","SOLUSD",1754487614069,0.03,164.39,164.36,12.56997053]
["bitfinex","SOLUSD",1754487614366,0.03,164.39,164.38,12.56997053]
["bitfinex","SOLUSD",1754487614668,0.03,164.39,164.38,18.65343567]
["bitfinex","SOLUSD",1754487614878,0.03,164.39,164.38,34.42965124]
["bitfinex","SOLUSD",1754487615043,0.7827195,164.48,164.44,12.56997053]
["bitfinex","SOLUSD",1754487615564,0.7827195,164.48,164.45,12.56997053]
["bitfinex","SOLUSD",1754487615766,0.7827195,164.48,164.44,12.56997053]
["bitfinex","SOLUSD",1754487616177,0.7827195,164.48,164.42,45.92]
["bitfinex","SOLUSD",1754487616491,0.7827195,164.48,164.45,12.56997053]
["bitfinex","SOLUSD",1754487616699,0.7827195,164.48,164.47,12.56997053]
["bitfinex","SOLUSD",1754487616987,0.7827195,164.48,164.41,45.88]
["bitfinex","SOLUSD",1754487616988,14.02269003,164.48,164.41,45.88]
["bitfinex","SOLUSD",1754487617187,12.56997053,164.44,164.39,38.56997053]
["bitfinex","SOLUSD",1754487617488,0.67,164.44,164.39,45.9]
["bitfinex","SOLUSD",1754487617677,15.10621557,164.46,164.36,45.9]
["bitfinex","SOLUSD",1754487617678,12.56997053,164.41,164.36,45.9]
["bitfinex","SOLUSD",1754487617870,26.67,164.43,164.36,45.9]
["bitfinex","SOLUSD",1754487617871,12.56997053,164.37,164.36,45.9]
["bitfinex","SOLUSD",1754487618061,41.10621557,164.43,164.33,45.92]
["bitfinex","SOLUSD",1754487618269,45.92,164.47,164.4,12.56997053]
["bitfinex","SOLUSD",1754487618270,26.0,164.44,164.4,12.56997053]
["bitfinex","SOLUSD",1754487618791,0.7827195,164.48,164.43,12.56997053]
["bitfinex","SOLUSD",1754487618993,0.7827195,164.48,164.45,12.56997053]
["bitfinex","SOLUSD",1754487619189,12.56997053,164.47,164.43,45.94]
["bitfinex","SOLUSD",1754487619371,13.23997053,164.47,164.43,45.94]
["bitfinex","SOLUSD",1754487619573,0.7827195,164.48,164.44,0.67]
["bitfinex","SOLUSD",1754487619757,0.7827195,164.48,164.43,45.94]
["bitfinex","SOLUSD",1754487619962,14.02269003,164.48,164.43,58.50997053]
["bitfinex","SOLUSD",1754487620261,13.35269003,164.48,164.43,64.59143918]
["bitfinex","SOLUSD",1754487620571,12.56997053,164.47,164.43,52.02137808]
["bitfinex","SOLUSD",1754487620884,0.7827195,164.48,164.44,13.23997053]
["bitfinex","SOLUSD",1754487621094,0.7827195,164.48,164.47,12.56997053]
["bitfinex","SOLUSD",1754487621303,0.7827195,164.48,164.47,13.23997053]
["bitfinex","SOLUSD",1754487621596,0.7827195,164.48,164.47,59.17997053]
["bitfinex","SOLUSD",1754487621761,0.77,164.6,164.48,15.10621557]
["bitfinex","SOLUSD",1754487621960,13.33997053,164.6,164.51,26.0]
["bitfinex","SOLUSD",1754487622207,12.66997053,164.6,164.55,12.56997053]
["bitfinex","SOLUSD",1754487622503,0.1,164.6,164.59,12.56997053]
["bitfinex","SOLUSD",1754487622659,0.1,164.6,164.58,45.98]
["bitfinex","SOLUSD",1754487623003,0.1,164.6,164.59,12.56997053]
["bitfinex","SOLUSD",1754487623559,13.33997053,164.6,164.55,6.07718018]
["bitfinex","SOLUSD",1754487623794,0.77,164.6,164.55,6.07718018]
["bitfinex","SOLUSD",1754487623993,0.77,164.6,164.54,90.62744977]
["bitfinex","SOLUSD",1754487624204,0.1,164.6,164.55,12.56997053]
["bitfinex","SOLUSD",1754487624374,0.1,164.6,164.59,12.56997053]
["bitfinex","SOLUSD",1754487624563,0.1,164.6,164.58,45.98]
["bitfinex","SOLUSD",1754487624769,0.1,164.6,164.59,12.56997053]
["bitfinex","SOLUSD",1754487624966,0.1,164.6,164.59,13.23997053]
["bitfinex","SOLUSD",1754487625180,0.1,164.6,164.59,0.67]
["bitfinex","SOLUSD",1754487625372,0.1,164.6,164.59,12.56997053]
["bitfinex","SOLUSD",1754487625578,0.1,164.6,164.58,45.98]
["bitfinex","SOLUSD",1754487625773,0.1,164.6,164.59,28.3461861]
["bitfinex","SOLUSD",1754487626378,1e-08,164.6,164.59,34.7062125]
["bitfinex","SOLUSD",1754487626576,1e-08,164.62,164.61,26.0]
["bitfinex","SOLUSD",1754487626781,1e-08,164.62,164.61,39.17746703]
["bitfinex","SOLUSD",1754487626985,1e-08,164.62,164.61,39.84746703]
["bitfinex","SOLUSD",1754487627498,1e-08,164.62,164.61,55.23800574]
["bitfinex","SOLUSD",1754487627796,1e-08,164.62,164.61,101.17800574]
["bitfinex","SOLUSD",1754487628371,1e-08,164.62,164.57,0.67]
["bitfinex","SOLUSD",1754487628673,1e-08,164.62,164.6,12.56997053]
["bitfinex","SOLUSD",1754487628870,1e-08,164.62,164.59,0.67]
["bitfinex","SOLUSD",1754487628871,1e-08,164.62,164.61,45.96]
["bitfinex","SOLUSD",1754487629092,0.67000001,164.62,164.61,45.96]
["bitfinex","SOLUSD",1754487629291,13.23997054,164.62,164.61,45.96]
["bitfinex","SOLUSD",1754487629494,13.23997054,164.62,164.57,45.94]
["bitfinex","SOLUSD",1754487629798,1e-08,164.62,164.6,12.56997053]
["bitfinex","SOLUSD",1754487630100,1e-08,164.62,164.54,21.27119788]
["bitfinex","SOLUSD",1754487630101,13.23997053,164.61,164.56,45.94]
["bitfinex","SOLUSD",1754487630400,12.56997053,164.57,164.51,52.05858387]
["bitfinex","SOLUSD",1754487630602,12.56997053,164.56,164.51,64.62846056]
["bitfinex","SOLUSD",1754487630780,32.07538909,164.6,164.54,12.56997053]
["bitfinex","SOLUSD",1754487630781,26.0,164.6,164.54,12.56997053]
["bitfinex","SOLUSD",1754487630966,12.56997053,164.59,164.54,45.98]
["bitfinex","SOLUSD",1754487631169,12.56997053,164.56,164.53,45.96]
["bitfinex","SOLUSD",1754487632107,12.56997053,164.57,164.53,45.96]
["bitfinex","SOLUSD",1754487632473,12.56997053,164.55,164.53,45.96]
["bitfinex","SOLUSD",1754487632675,12.56997053,164.57,164.53,71.96]
["bitfinex","SOLUSD",1754487632977,12.56997053,164.57,164.53,52.71785961]
["bitfinex","SOLUSD",1754487633176,12.56997053,164.6,164.57,26.0]
["bitfinex","SOLUSD",1754487633481,12.56997053,164.6,164.56,45.94]
["bitfinex","SOLUSD",1754487633681,12.56997053,164.59,164.56,45.94]
["bitfinex","SOLUSD",1754487633884,12.56997053,164.61,164.56,85.18997053]
["bitfinex","SOLUSD",1754487634087,1e-08,164.62,164.57,13.24997053]
["bitfinex","SOLUSD",1754487634287,12.56997054,164.62,164.57,13.24997053]
["bitfinex","SOLUSD",1754487634487,12.56997054,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1754487634698,1e-08,164.62,164.59,58.50997053]
["bitfinex","SOLUSD",1754487634902,12.56997053,164.6,164.59,45.94]
["bitfinex","SOLUSD",1754487635228,13.22997053,164.6,164.56,45.9]
["bitfinex","SOLUSD",1754487635402,6.07473051,164.62,164.56,45.9]
["bitfinex","SOLUSD",1754487635699,12.56997053,164.59,164.56,45.9]
["bitfinex","SOLUSD",1754487635884,12.56997053,164.57,164.54,26.0]
["bitfinex","SOLUSD",1754487636083,12.56997053,164.56,164.52,71.92]
["bitfinex","SOLUSD",1754487636480,12.56997053,164.56,164.52,77.99801728]
["bitfinex","SOLUSD",1754487636680,12.56997053,164.6,164.55,12.56997053]
["bitfinex","SOLUSD",1754487636896,1e-08,164.62,164.56,59.16997053]
["bitfinex","SOLUSD",1754487637198,12.56997053,164.58,164.56,45.92]
["bitfinex","SOLUSD",1754487637500,6.07462062,164.62,164.56,45.92]
["bitfinex","SOLUSD",1754487637501,12.56997053,164.59,164.56,45.92]
["bitfinex","SOLUSD",1754487637683,0.66,164.61,164.56,58.48997053]
["bitfinex","SOLUSD",1754487637994,1e-08,164.62,164.57,0.68]
["bitfinex","SOLUSD",1754487638371,12.56997054,164.62,164.58,0.68]
["bitfinex","SOLUSD",1754487638889,1e-08,164.62,164.6,12.56997053]
["bitfinex","SOLUSD",1754487639097,1e-08,164.62,164.59,59.16997053]
["bitfinex","SOLUSD",1754487639277,1e-08,164.62,164.6,0.68]
["bitfinex","SOLUSD",1754487639676,1e-08,164.62,164.61,39.24997053]
["bitfinex","SOLUSD",1754487640112,1e-08,164.62,164.61,26.0]
["bitfinex","SOLUSD",1754487640326,1e-08,164.62,164.61,46.6]
["bitfinex","SOLUSD",1754487640599,1e-08,164.62,164.61,65.24493559]
["bitfinex","SOLUSD",1754487641317,1e-08,164.62,164.61,52.67496506]
["bitfinex","SOLUSD",1754487641494,1e-08,164.62,164.61,65.24493559]
["bitfinex","SOLUSD",1754487641812,12.56997054,164.62,164.6,45.86]
["bitfinex","SOLUSD",1754487642012,1e-08,164.62,164.6,45.86]
["bitfinex","SOLUSD",1754487642174,1e-08,164.62,164.6,58.42997053]
["bitfinex","SOLUSD",1754487642377,1e-08,164.62,164.6,59.10997053]
["bitfinex","SOLUSD",1754487642821,1e-08,164.62,164.6,52.61501595]
["bitfinex","SOLUSD",1754487643108,1e-08,164.62,164.6,51.93501595]
["bitfinex","SOLUSD",1754487643610,1e-08,164.62,164.61,13.24997053]
["bitfinex","SOLUSD",1754487643780,1e-08,164.62,164.61,39.24997053]
["bitfinex","SOLUSD",1754487643983,1e-08,164.62,164.61,54.3561861]
["bitfinex","SOLUSD",1754487644311,1e-08,164.62,164.61,28.3561861]
["bitfinex","SOLUSD",1754487644489,1e-08,164.62,164.61,0.68]
["bitfinex","SOLUSD",1754487644810,1e-08,164.62,164.61,91.16493559]
["bitfinex","SOLUSD",1754487645102,1e-08,164.62,164.61,80.87864766]
["bitfinex","SOLUSD",1754487645501,1e-08,164.62,164.61,81.1629708]
["bitfinex","SOLUSD",1754487646111,1e-08,164.67,164.65,41.10621557]
["bitfinex","SOLUSD",1754487646407,1e-08,164.67,164.61,21.26237773]
["bitfinex","SOLUSD",1754487646408,12.56997054,164.67,164.61,21.26237773]
["bitfinex","SOLUSD",1754487646625,12.56997054,164.67,164.62,45.86]
["bitfinex","SOLUSD",1754487646626,1e-08,164.67,164.62,45.86]
["bitfinex","SOLUSD",1754487646929,1e-08,164.67,164.62,52.61451479]
["bitfinex","SOLUSD",1754487647210,12.56997053,164.64,164.63,46.36]
["bitfinex","SOLUSD",1754487647508,13.22997053,164.64,164.61,46.4]
["bitfinex","SOLUSD",1754487647683,12.56997053,164.62,164.59,46.38]
["bitfinex","SOLUSD",1754487648007,12.56997053,164.6,164.58,46.36]
["bitfinex","SOLUSD",1754487648204,0.66,164.59,164.58,46.36]
["bitfinex","SOLUSD",1754487648406,0.66,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1754487648707,0.66,164.64,164.57,6.07644163]
["bitfinex","SOLUSD",1754487648900,12.56997053,164.62,164.58,0.68]
["bitfinex","SOLUSD",1754487649090,12.56997053,164.59,164.54,26.0]
["bitfinex","SOLUSD",1754487649413,0.66,164.58,164.55,46.36]
["bitfinex","SOLUSD",1754487649582,12.56997053,164.56,164.46,15.20104447]
["bitfinex","SOLUSD",1754487649882,12.56997053,164.56,164.39,0.06]
["bitfinex","SOLUSD",1754487649883,12.56997053,164.48,164.47,2.21113518]
["bitfinex","SOLUSD",1754487650082,13.22997053,164.48,164.39,0.74]
["bitfinex","SOLUSD",1754487650288,0.66,164.48,164.42,12.56997053]
["bitfinex","SOLUSD",1754487650498,15.10621557,164.54,164.43,61.18312035]
["bitfinex","SOLUSD",1754487650697,26.0,164.55,164.43,61.18312035]
["bitfinex","SOLUSD",1754487650698,0.66,164.51,164.44,33.85432955]
["bitfinex","SOLUSD",1754487650896,12.56997053,164.49,164.44,45.33121596]
["bitfinex","SOLUSD",1754487651082,12.56997053,164.49,164.44,32.76124543]
["bitfinex","SOLUSD",1754487651277,12.56997053,164.46,164.43,46.4]
["bitfinex","SOLUSD",1754487651607,0.66,164.51,164.45,12.56997053]
["bitfinex","SOLUSD",1754487651808,12.56997053,164.5,164.45,12.56997053]
["bitfinex","SOLUSD",1754487651978,12.56997053,164.5,164.46,46.42]
["bitfinex","SOLUSD",1754487652181,12.56997053,164.51,164.46,59.66997053]
["bitfinex","SOLUSD",1754487652691,12.56997053,164.5,164.46,47.1]
["bitfinex","SOLUSD",1754487652894,12.56997053,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1754487653298,32.0772278,164.55,164.46,46.42]
["bitfinex","SOLUSD",1754487653299,0.66,164.49,164.46,46.42]
["bitfinex","SOLUSD",1754487653602,12.56997053,164.49,164.44,33.85432955]
["bitfinex","SOLUSD",1754487653801,0.66,164.52,164.46,12.56997053]
["bitfinex","SOLUSD",1754487654010,12.56997053,164.51,164.47,46.44]
["bitfinex","SOLUSD",1754487654212,12.56997053,164.52,164.47,59.68997053]
["bitfinex","SOLUSD",1754487654414,12.56997053,164.48,164.39,0.74]
["bitfinex","SOLUSD",1754487654723,12.56997053,164.43,164.4,52.56272506]
["bitfinex","SOLUSD",1754487654893,12.56997053,164.43,164.41,2.21897685]
["bitfinex","SOLUSD",1754487655094,12.56997053,164.42,164.41,2.21897685]
["bitfinex","SOLUSD",1754487655294,13.22997053,164.42,164.41,2.21897685]
["bitfinex","SOLUSD",1754487655508,12.56997053,164.43,164.41,2.21897685]
["bitfinex","SOLUSD",1754487655724,12.56997053,164.42,164.41,2.21897685]
["bitfinex","SOLUSD",1754487656017,13.22997053,164.42,164.41,2.21897685]
["bitfinex","SOLUSD",1754487656231,12.56997053,164.43,164.41,2.21897685]
["bitfinex","SOLUSD",1754487656795,12.56997053,164.44,164.41,8.30098038]
["bitfinex","SOLUSD",1754487657098,12.56997053,164.43,164.42,2.21897685]
["bitfinex","SOLUSD",1754487657811,12.56997053,164.44,164.42,2.21897685]
["bitfinex","SOLUSD",1754487658006,12.56997053,164.43,164.42,2.21897685]
["bitfinex","SOLUSD",1754487658420,12.56997053,164.44,164.42,2.21897685]
["bitfinex","SOLUSD",1754487658733,32.07947103,164.49,164.42,2.21897685]
["bitfinex","SOLUSD",1754487658734,26.66,164.49,164.42,2.21897685]
["bitfinex","SOLUSD",1754487658936,12.56997053,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754487659097,12.56997053,164.47,164.44,2.21897685]
["bitfinex","SOLUSD",1754487659298,12.56997053,164.45,164.42,6.08196429]
["bitfinex","SOLUSD",1754487659528,0.66,164.45,164.43,2.22876662]
["bitfinex","SOLUSD",1754487659818,0.66,164.48,164.43,2.22876662]
["bitfinex","SOLUSD",1754487660197,0.66,164.47,164.43,2.22876662]
["bitfinex","SOLUSD",1754487660409,0.66,164.47,164.41,6.08229354]
["bitfinex","SOLUSD",1754487660624,0.66,164.47,164.41,33.85815178]
["bitfinex","SOLUSD",1754487660798,12.56997053,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1754487660995,12.56997053,164.44,164.39,0.06]
["bitfinex","SOLUSD",1754487661317,12.56997053,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487661836,13.22997053,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487662032,0.66,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487662348,12.56997053,164.41,164.39,6.14309507]
["bitfinex","SOLUSD",1754487662641,0.66,164.44,164.39,0.06]
["bitfinex","SOLUSD",1754487662642,12.56997053,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487662815,12.56997053,164.4,164.39,6.14309507]
["bitfinex","SOLUSD",1754487663009,12.56997053,164.43,164.39,0.06]
["bitfinex","SOLUSD",1754487663328,12.56997053,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487663937,12.56997053,164.43,164.39,0.06]
["bitfinex","SOLUSD",1754487664120,12.56997053,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754487664322,12.56997053,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487665207,13.27997053,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487665429,19.36269559,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487666223,13.27997053,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487666414,19.36269559,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487666631,34.46891116,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754487666810,34.46891116,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754487666811,41.10621557,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754487667006,32.08346514,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487667245,45.36343567,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487668415,39.27997053,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487668720,45.36343567,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754487669329,15.10621557,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754487669517,12.56997053,164.26,164.23,0.66]
["bitfinex","SOLUSD",1754487669840,12.56997053,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1754487670045,46.34,164.33,164.25,12.56997053]
["bitfinex","SOLUSD",1754487670245,12.56997053,164.28,164.24,0.66]
["bitfinex","SOLUSD",1754487670546,12.56997053,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1754487670714,12.56997053,164.26,164.22,0.86]
["bitfinex","SOLUSD",1754487670917,12.56997053,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754487671847,6.79802315,164.26,164.22,0.2]
["bitfinex","SOLUSD",1754487672017,12.56997053,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754487672413,12.56997053,164.27,164.22,13.42997053]
["bitfinex","SOLUSD",1754487672616,12.56997053,164.26,164.22,6.28939227]
["bitfinex","SOLUSD",1754487672816,12.56997053,164.27,164.23,0.66]
["bitfinex","SOLUSD",1754487673041,12.56997053,164.3,164.25,12.56997053]
["bitfinex","SOLUSD",1754487673250,0.71,164.29,164.22,6.28939227]
["bitfinex","SOLUSD",1754487673451,0.71,164.32,164.25,12.56997053]
["bitfinex","SOLUSD",1754487673627,12.56997053,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754487673816,0.71,164.32,164.24,15.10621557]
["bitfinex","SOLUSD",1754487674019,12.56997053,164.29,164.24,13.22997053]
["bitfinex","SOLUSD",1754487674250,12.56997053,164.27,164.24,0.66]
["bitfinex","SOLUSD",1754487674415,26.0,164.34,164.25,13.22997053]
["bitfinex","SOLUSD",1754487674620,12.56997053,164.27,164.23,15.10621557]
["bitfinex","SOLUSD",1754487674820,12.56997053,164.24,164.22,6.28939227]
["bitfinex","SOLUSD",1754487675041,0.71,164.27,164.22,6.28939227]
["bitfinex","SOLUSD",1754487675268,12.56997053,164.26,164.22,6.28939227]
["bitfinex","SOLUSD",1754487675453,12.56997053,164.26,164.22,6.94939227]
["bitfinex","SOLUSD",1754487675949,12.56997053,164.29,164.24,12.56997053]
["bitfinex","SOLUSD",1754487676153,12.56997053,164.28,164.24,0.66]
["bitfinex","SOLUSD",1754487676367,26.0,164.3,164.22,6.28939227]
["bitfinex","SOLUSD",1754487676368,12.56997053,164.27,164.22,6.28939227]
["bitfinex","SOLUSD",1754487676564,12.56997053,164.27,164.22,18.8593628]
["bitfinex","SOLUSD",1754487676765,26.0,164.3,164.23,13.22997053]
["bitfinex","SOLUSD",1754487676988,12.56997053,164.29,164.24,12.56997053]
["bitfinex","SOLUSD",1754487677274,12.56997053,164.32,164.27,18.65750933]
["bitfinex","SOLUSD",1754487677643,12.56997053,164.33,164.28,13.22997053]
["bitfinex","SOLUSD",1754487677840,18.29101,164.37,164.31,12.56997053]
["bitfinex","SOLUSD",1754487678065,30.86098053,164.37,164.32,12.56997053]
["bitfinex","SOLUSD",1754487678252,12.56997053,164.37,164.32,13.22997053]
["bitfinex","SOLUSD",1754487678458,12.56997053,164.37,164.32,12.56997053]
["bitfinex","SOLUSD",1754487678664,12.56997053,164.37,164.33,0.66]
["bitfinex","SOLUSD",1754487678976,12.56997053,164.37,164.28,26.0]
["bitfinex","SOLUSD",1754487678977,12.56997053,164.34,164.28,26.0]
["bitfinex","SOLUSD",1754487679140,12.56997053,164.32,164.28,15.10621557]
["bitfinex","SOLUSD",1754487679340,0.71,164.36,164.29,19.31676826]
["bitfinex","SOLUSD",1754487679534,12.56997053,164.37,164.32,12.56997053]
["bitfinex","SOLUSD",1754487679770,12.56997053,164.37,164.32,13.22997053]
["bitfinex","SOLUSD",1754487679939,0.71,164.4,164.33,12.56997053]
["bitfinex","SOLUSD",1754487680141,12.56997053,164.37,164.33,0.66]
["bitfinex","SOLUSD",1754487680441,12.56997053,164.34,164.29,6.74679773]
["bitfinex","SOLUSD",1754487680636,21.1889823,164.4,164.22,30.64696139]
["bitfinex","SOLUSD",1754487680637,12.56997053,164.3,164.27,6.08750764]
["bitfinex","SOLUSD",1754487680860,12.56997053,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1754487681044,12.56997053,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1754487681249,0.71,164.34,164.26,28.3361861]
["bitfinex","SOLUSD",1754487681556,0.71,164.34,164.27,6.0875388]
["bitfinex","SOLUSD",1754487681557,12.56997053,164.31,164.27,6.0875388]
["bitfinex","SOLUSD",1754487681862,12.56997053,164.32,164.28,0.66]
["bitfinex","SOLUSD",1754487682067,12.56997053,164.33,164.29,0.66]
["bitfinex","SOLUSD",1754487682372,12.56997053,164.35,164.29,13.22997053]
["bitfinex","SOLUSD",1754487682669,46.22,164.4,164.28,12.56997053]
["bitfinex","SOLUSD",1754487682670,12.56997053,164.33,164.28,12.56997053]
["bitfinex","SOLUSD",1754487683049,12.56997053,164.29,164.27,62.1]
["bitfinex","SOLUSD",1754487683249,12.56997053,164.28,164.24,6.08857999]
["bitfinex","SOLUSD",1754487683451,0.71,164.33,164.25,0.66]
["bitfinex","SOLUSD",1754487683757,12.56997053,164.29,164.25,0.66]
["bitfinex","SOLUSD",1754487683957,0.71,164.28,164.23,6.08895716]
["bitfinex","SOLUSD",1754487684167,12.56997053,164.26,164.23,6.08895716]
["bitfinex","SOLUSD",1754487684344,12.56997053,164.27,164.23,6.08895716]
["bitfinex","SOLUSD",1754487684547,0.71,164.31,164.24,0.66]
["bitfinex","SOLUSD",1754487684776,12.56997053,164.27,164.24,0.66]
["bitfinex","SOLUSD",1754487684960,12.56997053,164.3,164.25,0.66]
["bitfinex","SOLUSD",1754487685158,12.56997053,164.3,164.25,13.22997053]
["bitfinex","SOLUSD",1754487685355,6.79565851,164.33,164.26,6.74790941]
["bitfinex","SOLUSD",1754487685565,12.56997053,164.3,164.26,6.74790941]
["bitfinex","SOLUSD",1754487685755,12.56997053,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1754487685950,12.56997053,164.27,164.23,0.66]
["bitfinex","SOLUSD",1754487686174,12.56997053,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1754487686572,12.56997053,164.25,164.22,46.4]
["bitfinex","SOLUSD",1754487686868,12.56997053,164.24,164.22,46.4]
["bitfinex","SOLUSD",1754487687079,12.56997053,164.27,164.22,80.28282566]
["bitfinex","SOLUSD",1754487687243,12.56997053,164.28,164.23,13.22997053]
["bitfinex","SOLUSD",1754487687445,12.56997053,164.28,164.22,67.71285513]
["bitfinex","SOLUSD",1754487687446,12.56997053,164.26,164.22,46.4]
["bitfinex","SOLUSD",1754487687646,12.56997053,164.26,164.23,6.08890949]
["bitfinex","SOLUSD",1754487687869,0.71,164.31,164.24,12.56997053]
["bitfinex","SOLUSD",1754487688082,0.71,164.31,164.25,12.56997053]
["bitfinex","SOLUSD",1754487688382,46.14,164.33,164.25,12.56997053]
["bitfinex","SOLUSD",1754487688383,12.56997053,164.3,164.25,12.56997053]
["bitfinex","SOLUSD",1754487688750,12.56997053,164.33,164.28,12.56997053]
["bitfinex","SOLUSD",1754487688985,12.56997053,164.34,164.29,13.22997053]
["bitfinex","SOLUSD",1754487689294,12.56997053,164.38,164.33,12.56997053]
["bitfinex","SOLUSD",1754487689450,12.56997053,164.38,164.33,18.65524665]
["bitfinex","SOLUSD",1754487689651,12.56997053,164.35,164.31,6.08592927]
["bitfinex","SOLUSD",1754487689980,12.56997053,164.36,164.31,18.6558998]
["bitfinex","SOLUSD",1754487690182,0.71,164.38,164.31,18.6558998]
["bitfinex","SOLUSD",1754487690183,12.56997053,164.37,164.32,13.22997053]
["bitfinex","SOLUSD",1754487690362,12.56997053,164.35,164.31,6.08592927]
["bitfinex","SOLUSD",1754487690554,0.71,164.38,164.31,18.6558998]
["bitfinex","SOLUSD",1754487690871,12.56997053,164.36,164.31,18.6558998]
["bitfinex","SOLUSD",1754487691061,13.27997053,164.35,164.3,18.65636152]
["bitfinex","SOLUSD",1754487691680,12.56997053,164.36,164.31,12.56997053]
["bitfinex","SOLUSD",1754487691860,13.27997053,164.36,164.31,12.56997053]
["bitfinex","SOLUSD",1754487692182,12.56997053,164.34,164.29,18.65664719]
["bitfinex","SOLUSD",1754487692379,12.56997053,164.34,164.29,19.31664719]
["bitfinex","SOLUSD",1754487692680,18.287665,164.4,164.33,12.56997053]
["bitfinex","SOLUSD",1754487692894,12.56997053,164.4,164.34,0.72]
["bitfinex","SOLUSD",1754487693046,12.56997053,164.4,164.35,12.56997053]
["bitfinex","SOLUSD",1754487693251,12.56997053,164.39,164.34,13.28997053]
["bitfinex","SOLUSD",1754487693471,12.56997053,164.41,164.36,18.65417593]
["bitfinex","SOLUSD",1754487693676,26.0,164.42,164.35,0.72]
["bitfinex","SOLUSD",1754487693677,13.23997053,164.4,164.35,18.65442258]
["bitfinex","SOLUSD",1754487693853,12.56997053,164.39,164.34,6.08488855]
["bitfinex","SOLUSD",1754487694054,13.23997053,164.38,164.33,12.56997053]
["bitfinex","SOLUSD",1754487694275,13.23997053,164.38,164.32,46.88]
["bitfinex","SOLUSD",1754487694452,12.56997053,164.38,164.33,12.56997053]
["bitfinex","SOLUSD",1754487694773,12.56997053,164.4,164.36,12.56997053]
["bitfinex","SOLUSD",1754487694995,12.56997053,164.41,164.36,12.56997053]
["bitfinex","SOLUSD",1754487695156,13.23997053,164.4,164.35,12.56997053]
["bitfinex","SOLUSD",1754487695356,12.56997053,164.39,164.34,13.28997053]
["bitfinex","SOLUSD",1754487695749,12.56997053,164.39,164.33,6.08520465]
["bitfinex","SOLUSD",1754487695750,13.23997053,164.4,164.35,19.37454613]
["bitfinex","SOLUSD",1754487695976,13.23997053,164.39,164.34,18.65480173]
["bitfinex","SOLUSD",1754487696154,6.08246467,164.41,164.35,12.56997053]
["bitfinex","SOLUSD",1754487696362,12.56997053,164.39,164.34,19.37480173]
["bitfinex","SOLUSD",1754487696678,12.56997053,164.37,164.33,6.0852276]
["bitfinex","SOLUSD",1754487696861,12.56997053,164.36,164.32,46.16]
["bitfinex","SOLUSD",1754487697183,13.23997053,164.37,164.32,64.81559424]
["bitfinex","SOLUSD",1754487697371,12.56997053,164.37,164.33,0.72]
["bitfinex","SOLUSD",1754487697799,12.56997053,164.38,164.34,6.80494584]
["bitfinex","SOLUSD",1754487698069,12.56997053,164.39,164.34,19.37491637]
["bitfinex","SOLUSD",1754487698397,0.67,164.38,164.32,46.16]
["bitfinex","SOLUSD",1754487698699,12.56997053,164.33,164.28,46.0]
["bitfinex","SOLUSD",1754487698899,12.56997053,164.29,164.23,19.37899202]
["bitfinex","SOLUSD",1754487699059,12.56997053,164.28,164.24,46.0]
["bitfinex","SOLUSD",1754487699266,0.67,164.32,164.24,46.0]
["bitfinex","SOLUSD",1754487699267,12.56997053,164.29,164.25,0.72]
["bitfinex","SOLUSD",1754487699462,26.0,164.34,164.25,27.6761861]
["bitfinex","SOLUSD",1754487699664,26.0,164.34,164.24,46.0]
["bitfinex","SOLUSD",1754487699665,12.56997053,164.3,164.26,13.28997053]
["bitfinex","SOLUSD",1754487699887,12.56997053,164.3,164.27,0.72]
["bitfinex","SOLUSD",1754487700186,12.56997053,164.3,164.26,6.08778752]
["bitfinex","SOLUSD",1754487700489,12.56997053,164.3,164.26,6.80778752]
["bitfinex","SOLUSD",1754487701273,12.56997053,164.33,164.28,12.56997053]
["bitfinex","SOLUSD",1754487701487,12.56997053,164.33,164.28,13.28997053]
["bitfinex","SOLUSD",1754487701662,12.56997053,164.32,164.28,0.72]
["bitfinex","SOLUSD",1754487701862,12.56997053,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1754487702277,12.56997053,164.33,164.29,6.08679773]
["bitfinex","SOLUSD",1754487702559,12.56997053,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1754487703492,12.56997053,164.32,164.27,27.6761861]
["bitfinex","SOLUSD",1754487703669,18.29324,164.35,164.31,27.6761861]
["bitfinex","SOLUSD",1754487703860,12.59997053,164.41,164.35,6.0845756]
["bitfinex","SOLUSD",1754487704060,12.59997053,164.41,164.34,12.56997053]
["bitfinex","SOLUSD",1754487704061,12.56997053,164.39,164.34,12.56997053]
["bitfinex","SOLUSD",1754487704255,13.23997053,164.38,164.33,18.65517728]
["bitfinex","SOLUSD",1754487704494,13.23997053,164.4,164.35,12.56997053]
["bitfinex","SOLUSD",1754487704876,12.56997053,164.4,164.35,13.28997053]
["bitfinex","SOLUSD",1754487705079,12.56997053,164.37,164.32,64.55553724]
["bitfinex","SOLUSD",1754487705272,12.56997053,164.36,164.32,45.9]
["bitfinex","SOLUSD",1754487705474,12.56997053,164.36,164.32,51.98564223]
["bitfinex","SOLUSD",1754487705771,12.56997053,164.37,164.32,65.27561276]
["bitfinex","SOLUSD",1754487705978,12.56997053,164.37,164.32,65.27556345]
["bitfinex","SOLUSD",1754487706290,12.56997053,164.39,164.34,12.56997053]
["bitfinex","SOLUSD",1754487706604,12.56997053,164.37,164.32,64.55556345]
["bitfinex","SOLUSD",1754487706776,13.23997053,164.37,164.32,51.98559292]
["bitfinex","SOLUSD",1754487707094,32.08285697,164.4,164.25,13.28997053]
["bitfinex","SOLUSD",1754487707095,12.56997053,164.33,164.25,13.28997053]
["bitfinex","SOLUSD",1754487707299,12.56997053,164.29,164.25,46.56]
["bitfinex","SOLUSD",1754487707483,12.56997053,164.27,164.25,45.84]
["bitfinex","SOLUSD",1754487707681,26.0,164.33,164.25,45.84]
["bitfinex","SOLUSD",1754487707682,12.56997053,164.29,164.25,45.84]
["bitfinex","SOLUSD",1754487707990,12.56997053,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1754487708193,32.08499165,164.34,164.27,18.65750933]
["bitfinex","SOLUSD",1754487708398,12.56997053,164.32,164.27,19.37750933]
["bitfinex","SOLUSD",1754487708596,12.56997053,164.31,164.27,6.8075388]
["bitfinex","SOLUSD",1754487708769,26.0,164.34,164.28,13.28997053]
["bitfinex","SOLUSD",1754487708974,12.56997053,164.32,164.28,0.72]
["bitfinex","SOLUSD",1754487709171,26.67,164.35,164.29,12.56997053]
["bitfinex","SOLUSD",1754487709396,4.08238151,164.34,164.3,12.56997053]
["bitfinex","SOLUSD",1754487709585,38.56997053,164.35,164.3,13.28997053]
["bitfinex","SOLUSD",1754487710099,38.56997053,164.35,164.3,19.37621649]
["bitfinex","SOLUSD",1754487710465,38.56997053,164.35,164.26,60.96621557]
["bitfinex","SOLUSD",1754487710466,12.56997053,164.33,164.28,12.56997053]
["bitfinex","SOLUSD",1754487710980,12.56997053,164.33,164.29,0.72]
["bitfinex","SOLUSD",1754487711181,12.56997053,164.34,164.29,12.56997053]
["bitfinex","SOLUSD",1754487711380,26.0,164.35,164.31,12.56997053]
["bitfinex","SOLUSD",1754487711699,26.0,164.35,164.3,0.72]
["bitfinex","SOLUSD",1754487711700,38.56997053,164.35,164.3,13.28997053]
["bitfinex","SOLUSD",1754487711893,26.0,164.35,164.31,13.28997053]
["bitfinex","SOLUSD",1754487712066,13.23997053,164.34,164.27,0.72]
["bitfinex","SOLUSD",1754487712272,12.56997053,164.32,164.27,12.56997053]
["bitfinex","SOLUSD",1754487712468,13.23997053,164.32,164.27,12.56997053]
["bitfinex","SOLUSD",1754487712685,12.56997053,164.31,164.26,18.65775165]
["bitfinex","SOLUSD",1754487712984,12.56997053,164.31,164.26,19.37775165]
["bitfinex","SOLUSD",1754487713599,12.56997053,164.34,164.29,12.56997053]
["bitfinex","SOLUSD",1754487713773,12.56997053,164.32,164.27,13.28997053]
["bitfinex","SOLUSD",1754487714112,0.67,164.33,164.28,12.56997053]
["bitfinex","SOLUSD",1754487714113,13.23997053,164.33,164.28,12.56997053]
["bitfinex","SOLUSD",1754487714310,0.67,164.33,164.28,6.8068966]
["bitfinex","SOLUSD",1754487714483,38.56997053,164.35,164.3,12.56997053]
["bitfinex","SOLUSD",1754487714688,39.23997053,164.35,164.3,12.56997053]
["bitfinex","SOLUSD",1754487714881,26.0,164.35,164.3,0.72]
["bitfinex","SOLUSD",1754487715108,38.56997053,164.35,164.3,13.28997053]
["bitfinex","SOLUSD",1754487715306,12.56997053,164.34,164.3,13.28997053]
["bitfinex","SOLUSD",1754487715616,12.56997053,164.36,164.31,13.28997053]
["bitfinex","SOLUSD",1754487715778,12.56997053,164.37,164.32,12.56997053]
["bitfinex","SOLUSD",1754487716112,4.08710047,164.36,164.32,12.56997053]
["bitfinex","SOLUSD",1754487716319,0.67,164.39,164.32,6.08567727]
["bitfinex","SOLUSD",1754487716479,12.56997053,164.34,164.3,52.58632551]
["bitfinex","SOLUSD",1754487716985,26.0,164.38,164.3,52.58632551]
["bitfinex","SOLUSD",1754487716986,12.56997053,164.35,164.3,65.15629604]
["bitfinex","SOLUSD",1754487717178,12.56997053,164.36,164.31,12.56997053]
["bitfinex","SOLUSD",1754487717620,12.56997053,164.36,164.3,51.86632551]
["bitfinex","SOLUSD",1754487717621,26.0,164.39,164.3,45.78]
["bitfinex","SOLUSD",1754487717776,12.56997053,164.32,164.28,6.08693423]
["bitfinex","SOLUSD",1754487717980,12.56997053,164.34,164.29,13.28997053]
["bitfinex","SOLUSD",1754487718199,18.65496935,164.34,164.29,13.28997053]
["bitfinex","SOLUSD",1754487718477,5.09366229,164.39,164.31,12.56997053]
["bitfinex","SOLUSD",1754487718676,12.56997053,164.34,164.3,0.72]
["bitfinex","SOLUSD",1754487718908,12.56997053,164.34,164.29,44.65670791]
["bitfinex","SOLUSD",1754487719220,12.56997053,164.35,164.31,12.56997053]
["bitfinex","SOLUSD",1754487719384,12.56997053,164.35,164.3,12.56997053]
["bitfinex","SOLUSD",1754487719717,0.67,164.34,164.29,32.08673738]
["bitfinex","SOLUSD",1754487719915,12.56997053,164.33,164.29,32.08673738]
["bitfinex","SOLUSD",1754487720276,12.56997053,164.35,164.3,13.28997053]
["bitfinex","SOLUSD",1754487720513,12.56997053,164.35,164.31,0.72]
["bitfinex","SOLUSD",1754487721425,12.56997053,164.32,164.27,12.56997053]
["bitfinex","SOLUSD",1754487721608,12.56997053,164.32,164.27,13.28997053]
["bitfinex","SOLUSD",1754487722200,12.56997053,164.32,164.27,12.56997053]
["bitfinex","SOLUSD",1754487722519,12.56997053,164.32,164.28,0.72]
["bitfinex","SOLUSD",1754487722710,12.56997053,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754487723019,12.56997053,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754487723684,13.21997053,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754487724314,19.30750933,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754487724517,23.40017155,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754487725022,38.50638712,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754487725215,38.50638712,164.27,164.22,0.2]
["bitfinex","SOLUSD",1754487725216,26.0,164.24,164.22,0.2]
["bitfinex","SOLUSD",1754487725421,12.56997053,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754487725720,13.21997053,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754487725902,0.65,164.27,164.22,0.2]
["bitfinex","SOLUSD",1754487726099,4.09025581,164.26,164.23,13.27997053]
["bitfinex","SOLUSD",1754487726417,31.74366229,164.29,164.22,0.2]
["bitfinex","SOLUSD",1754487726418,12.56997053,164.24,164.22,0.2]
["bitfinex","SOLUSD",1754487726590,12.56997053,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754487727396,12.56997053,164.25,164.22,0.2]
["bitfinex","SOLUSD",1754487727607,12.56997053,164.24,164.22,0.2]
["bitfinex","SOLUSD",1754487727846,12.56997053,164.25,164.22,0.2]
["bitfinex","SOLUSD",1754487728002,12.56997053,164.25,164.22,6.28934006]
["bitfinex","SOLUSD",1754487728198,12.56997053,164.24,164.22,6.28934959]
["bitfinex","SOLUSD",1754487728402,5.74366229,164.31,164.23,13.27997053]
["bitfinex","SOLUSD",1754487728714,16.65502703,164.3,164.25,12.56997053]
["bitfinex","SOLUSD",1754487728891,16.65502703,164.29,164.24,12.56997053]
["bitfinex","SOLUSD",1754487729113,4.0850565,164.28,164.25,13.27997053]
["bitfinex","SOLUSD",1754487729445,12.56997053,164.3,164.26,0.71]
["bitfinex","SOLUSD",1754487729629,12.56997053,164.27,164.22,34.79280081]
["bitfinex","SOLUSD",1754487729942,12.56997053,164.27,164.23,0.71]
["bitfinex","SOLUSD",1754487730249,12.56997053,164.28,164.24,0.71]
["bitfinex","SOLUSD",1754487730448,26.0,164.32,164.26,12.56997053]
["bitfinex","SOLUSD",1754487730449,12.56997053,164.31,164.26,12.56997053]
["bitfinex","SOLUSD",1754487730761,12.56997053,164.31,164.26,13.27997053]
["bitfinex","SOLUSD",1754487731046,12.56997053,164.3,164.26,0.71]
["bitfinex","SOLUSD",1754487731541,12.56997053,164.3,164.25,18.65825059]
["bitfinex","SOLUSD",1754487731712,12.56997053,164.3,164.25,19.36825059]
["bitfinex","SOLUSD",1754487731911,12.56997053,164.3,164.25,6.08828006]
["bitfinex","SOLUSD",1754487732117,12.56997053,164.3,164.26,0.71]
["bitfinex","SOLUSD",1754487732520,12.56997053,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1754487733045,5.09366229,164.36,164.29,12.56997053]
["bitfinex","SOLUSD",1754487733046,5.74366229,164.36,164.29,12.56997053]
["bitfinex","SOLUSD",1754487733345,13.21997053,164.36,164.31,12.56997053]
["bitfinex","SOLUSD",1754487733550,12.56997053,164.35,164.3,12.56997053]
["bitfinex","SOLUSD",1754487733726,13.21997053,164.34,164.29,12.56997053]
["bitfinex","SOLUSD",1754487734123,13.21997053,164.34,164.29,13.27997053]
["bitfinex","SOLUSD",1754487734333,12.56997053,164.33,164.29,0.71]
["bitfinex","SOLUSD",1754487734539,12.56997053,164.33,164.27,62.1]
["bitfinex","SOLUSD",1754487734540,12.56997053,164.3,164.27,62.1]
["bitfinex","SOLUSD",1754487734726,12.56997053,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754487734942,0.65,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754487735132,12.56997053,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754487735520,13.21997053,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754487735720,12.56997053,164.32,164.27,13.33997053]
["bitfinex","SOLUSD",1754487735947,26.0,164.33,164.28,0.71]
["bitfinex","SOLUSD",1754487736148,0.65,164.34,164.28,12.56997053]
["bitfinex","SOLUSD",1754487736340,12.56997053,164.32,164.27,74.72997053]
["bitfinex","SOLUSD",1754487736541,12.56997053,164.31,164.27,74.72997053]
["bitfinex","SOLUSD",1754487736750,12.56997053,164.3,164.27,62.16]
["bitfinex","SOLUSD",1754487737055,12.56997053,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754487737352,12.56997053,164.32,164.27,18.71743845]
["bitfinex","SOLUSD",1754487737531,13.21997053,164.32,164.27,19.42743845]
["bitfinex","SOLUSD",1754487737737,12.56997053,164.31,164.27,6.14746792]
["bitfinex","SOLUSD",1754487738544,13.21997053,164.31,164.27,0.06]
["bitfinex","SOLUSD",1754487738732,12.56997053,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487739137,13.21997053,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487739457,17.30581746,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487740158,13.21997053,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487740375,26.0,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487740525,12.56997053,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487740935,13.21997053,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487741126,17.30671277,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487742929,43.30671277,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487743447,49.39388101,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487743842,94.93388101,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487744535,84.04009658,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487745568,15.10621557,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754487745767,16.65671277,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487746081,17.30671277,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487746637,23.39462218,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487747455,22.74462218,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487747778,12.56997053,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487748674,45.30787994,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487750875,90.78787994,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487751752,90.13787994,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487751968,84.04997053,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487752648,79.7961774,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487752854,85.88408681,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487753060,86.59408681,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487753680,90.68027617,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487754057,86.59408681,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487754793,85.88408681,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487755082,90.68032187,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487755288,79.78653744,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754487755491,34.3161774,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754487755655,26.0,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754487755855,22.72360167,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487756075,14.40742427,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487756283,23.43360167,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487756595,15.11742427,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487756767,8.3161774,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487757172,14.40742427,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487757378,15.11742427,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487757971,19.20140006,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487758380,15.11742427,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487760589,41.10621557,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754487760758,41.10621557,164.15,164.1,0.2]
["bitfinex","SOLUSD",1754487760759,34.3161774,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754487760960,79.6761774,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754487762059,45.36,164.11,164.1,0.87]
["bitfinex","SOLUSD",1754487762263,53.6761774,164.11,164.1,0.87]
["bitfinex","SOLUSD",1754487762488,60.47965128,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754487762687,60.47965128,164.11,164.05,0.2]
["bitfinex","SOLUSD",1754487762688,26.0,164.08,164.05,0.2]
["bitfinex","SOLUSD",1754487762986,8.3161774,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487763593,9.0261774,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487764085,14.41150837,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487764675,15.12150837,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487765076,14.41150837,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487765482,15.12150837,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487765987,8.3161774,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487766190,45.36,164.07,164.05,0.87]
["bitfinex","SOLUSD",1754487766405,0.71,164.16,164.06,8.3161774]
["bitfinex","SOLUSD",1754487766706,8.3161774,164.11,164.07,0.67]
["bitfinex","SOLUSD",1754487767119,8.3161774,164.09,164.08,0.67]
["bitfinex","SOLUSD",1754487767407,8.3161774,164.09,164.05,0.87]
["bitfinex","SOLUSD",1754487767600,8.3161774,164.06,164.05,0.87]
["bitfinex","SOLUSD",1754487767798,8.3161774,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487768472,2.442972,164.11,164.05,9.1861774]
["bitfinex","SOLUSD",1754487768710,53.6961774,164.11,164.06,0.67]
["bitfinex","SOLUSD",1754487768911,45.38,164.11,164.07,8.3161774]
["bitfinex","SOLUSD",1754487769211,45.38,164.11,164.08,0.67]
["bitfinex","SOLUSD",1754487769514,45.38,164.11,164.09,0.67]
["bitfinex","SOLUSD",1754487769699,45.38,164.11,164.1,0.67]
["bitfinex","SOLUSD",1754487769901,8.3161774,164.11,164.1,0.67]
["bitfinex","SOLUSD",1754487770212,26.0,164.14,164.08,0.67]
["bitfinex","SOLUSD",1754487770444,8.3161774,164.12,164.1,0.67]
["bitfinex","SOLUSD",1754487770905,8.3161774,164.11,164.08,0.67]
["bitfinex","SOLUSD",1754487771116,8.3161774,164.09,164.05,6.96570252]
["bitfinex","SOLUSD",1754487771433,8.3161774,164.09,164.06,0.67]
["bitfinex","SOLUSD",1754487771575,8.3161774,164.07,164.05,0.2]
["bitfinex","SOLUSD",1754487771775,8.3161774,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487772092,8.3161774,164.08,164.06,0.67]
["bitfinex","SOLUSD",1754487772499,8.3161774,164.08,164.05,0.2]
["bitfinex","SOLUSD",1754487772681,8.3161774,164.07,164.05,0.2]
["bitfinex","SOLUSD",1754487773013,51.49395805,164.1,164.05,0.87]
["bitfinex","SOLUSD",1754487773197,53.7161774,164.1,164.06,0.67]
["bitfinex","SOLUSD",1754487773402,8.3161774,164.07,164.05,0.2]
["bitfinex","SOLUSD",1754487773576,8.3161774,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487774304,51.49510314,164.07,164.05,0.2]
["bitfinex","SOLUSD",1754487774603,8.3161774,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487774808,9.0261774,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487775227,45.4,164.07,164.05,0.2]
["bitfinex","SOLUSD",1754487775537,8.3161774,164.06,164.05,0.87]
["bitfinex","SOLUSD",1754487776030,8.3161774,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487776599,15.12150837,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487776798,30.22772394,164.06,164.05,0.2]
["bitfinex","SOLUSD",1754487777208,26.0,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754487777420,79.7161774,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754487777621,80.4261774,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754487778139,85.81225152,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754487778631,86.52225152,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754487780213,79.7161774,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754487780509,85.81225152,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754487780706,0.71,164.11,164.03,0.73]
["bitfinex","SOLUSD",1754487780910,8.3161774,164.08,164.03,9.0461774]
["bitfinex","SOLUSD",1754487781107,0.03,164.12,164.07,8.3161774]
["bitfinex","SOLUSD",1754487781326,8.3161774,164.1,164.08,0.67]
["bitfinex","SOLUSD",1754487781507,8.3161774,164.09,164.05,0.67]
["bitfinex","SOLUSD",1754487781709,8.3161774,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754487781909,71.4,164.1,164.04,8.9861774]
["bitfinex","SOLUSD",1754487782107,71.4,164.1,164.05,0.67]
["bitfinex","SOLUSD",1754487782108,8.3161774,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754487782321,8.3161774,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754487782533,34.3161774,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754487782846,71.4,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754487783015,79.7161774,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754487783911,6.0938745,164.1,164.03,0.71]
["bitfinex","SOLUSD",1754487784149,8.3161774,164.07,164.03,6.80644577]
["bitfinex","SOLUSD",1754487784512,8.3161774,164.07,164.04,0.65]
["bitfinex","SOLUSD",1754487784840,8.3161774,164.07,164.05,0.65]
["bitfinex","SOLUSD",1754487785047,0.03,164.12,164.06,0.65]
["bitfinex","SOLUSD",1754487785214,8.3161774,164.09,164.06,0.65]
["bitfinex","SOLUSD",1754487785408,8.3161774,164.09,164.04,8.3161774]
["bitfinex","SOLUSD",1754487785611,45.4,164.11,164.07,8.9661774]
["bitfinex","SOLUSD",1754487785818,0.03,164.12,164.09,8.3161774]
["bitfinex","SOLUSD",1754487786045,0.03,164.12,164.1,0.65]
["bitfinex","SOLUSD",1754487786414,0.03,164.12,164.1,6.74379284]
["bitfinex","SOLUSD",1754487786654,0.03,164.12,164.11,8.3161774]
["bitfinex","SOLUSD",1754487786814,8.3161774,164.21,164.12,15.10621557]
["bitfinex","SOLUSD",1754487787019,53.7161774,164.23,164.18,8.3161774]
["bitfinex","SOLUSD",1754487787240,53.7161774,164.23,164.19,8.9661774]
["bitfinex","SOLUSD",1754487787241,45.4,164.23,164.19,8.9661774]
["bitfinex","SOLUSD",1754487787412,0.03,164.27,164.22,8.3161774]
["bitfinex","SOLUSD",1754487787614,0.03,164.27,164.26,8.3161774]
["bitfinex","SOLUSD",1754487788113,0.03,164.29,164.26,15.75621557]
["bitfinex","SOLUSD",1754487788314,8.3161774,164.28,164.23,0.60890214]
["bitfinex","SOLUSD",1754487788638,12.56037191,164.24,164.15,6.09198903]
["bitfinex","SOLUSD",1754487788818,12.56037191,164.24,164.15,6.74198903]
["bitfinex","SOLUSD",1754487788819,26.0,164.24,164.15,6.74198903]
["bitfinex","SOLUSD",1754487789020,12.56037191,164.2,164.15,19.30236094]
["bitfinex","SOLUSD",1754487789259,12.56037191,164.23,164.18,12.56037191]
["bitfinex","SOLUSD",1754487789575,12.56037191,164.25,164.19,13.21037191]
["bitfinex","SOLUSD",1754487789739,12.56037191,164.25,164.19,0.65]
["bitfinex","SOLUSD",1754487789934,26.67,164.26,164.15,44.65236094]
["bitfinex","SOLUSD",1754487790257,26.67,164.26,164.18,6.09087586]
["bitfinex","SOLUSD",1754487790439,12.56037191,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1754487790632,12.56037191,164.22,164.19,0.65]
["bitfinex","SOLUSD",1754487790837,12.56037191,164.24,164.19,0.65]
["bitfinex","SOLUSD",1754487791072,12.56037191,164.24,164.2,0.65]
["bitfinex","SOLUSD",1754487791371,12.56037191,164.24,164.21,0.65]
["bitfinex","SOLUSD",1754487791661,12.56037191,164.22,164.15,26.65]
["bitfinex","SOLUSD",1754487791863,0.67,164.23,164.15,38.56037191]
["bitfinex","SOLUSD",1754487792073,12.56037191,164.22,164.17,12.56037191]
["bitfinex","SOLUSD",1754487792250,32.75805746,164.26,164.18,0.65]
["bitfinex","SOLUSD",1754487792452,12.56037191,164.2,164.15,26.0]
["bitfinex","SOLUSD",1754487792658,12.56037191,164.2,164.15,38.56037191]
["bitfinex","SOLUSD",1754487792839,12.56037191,164.16,164.13,0.65]
["bitfinex","SOLUSD",1754487793037,26.0,164.21,164.14,13.21037191]
["bitfinex","SOLUSD",1754487793246,12.56037191,164.2,164.15,0.65]
["bitfinex","SOLUSD",1754487793737,12.56037191,164.18,164.12,67.09931817]
["bitfinex","SOLUSD",1754487793946,12.56037191,164.14,164.11,6.74341489]
["bitfinex","SOLUSD",1754487794239,12.56037191,164.17,164.12,13.21037191]
["bitfinex","SOLUSD",1754487794552,12.56037191,164.18,164.13,19.30310328]
["bitfinex","SOLUSD",1754487794756,12.56037191,164.18,164.14,0.65]
["bitfinex","SOLUSD",1754487794954,12.56037191,164.19,164.15,0.65]
["bitfinex","SOLUSD",1754487795143,12.56037191,164.18,164.13,19.30310328]
["bitfinex","SOLUSD",1754487795349,12.56037191,164.18,164.14,0.65]
["bitfinex","SOLUSD",1754487796034,12.56037191,164.19,164.15,0.65]
["bitfinex","SOLUSD",1754487796254,12.56037191,164.2,164.16,0.65]
["bitfinex","SOLUSD",1754487796461,12.56037191,164.19,164.15,6.0918225]
["bitfinex","SOLUSD",1754487796667,12.56037191,164.2,164.16,0.65]
["bitfinex","SOLUSD",1754487796869,12.56037191,164.19,164.16,0.65]
["bitfinex","SOLUSD",1754487797257,12.56037191,164.19,164.15,6.0918225]
["bitfinex","SOLUSD",1754487797565,12.56037191,164.19,164.15,6.7418225]
["bitfinex","SOLUSD",1754487798072,12.56037191,164.2,164.16,0.65]
["bitfinex","SOLUSD",1754487798278,0.67,164.23,164.17,0.65]
["bitfinex","SOLUSD",1754487798279,12.56037191,164.21,164.17,0.65]
["bitfinex","SOLUSD",1754487798854,0.67,164.23,164.17,0.65]
["bitfinex","SOLUSD",1754487799170,12.56037191,164.23,164.18,12.56037191]
["bitfinex","SOLUSD",1754487799370,12.56037191,164.24,164.19,13.21037191]
["bitfinex","SOLUSD",1754487799673,12.56037191,164.2,164.16,0.65]
["bitfinex","SOLUSD",1754487799976,12.56037191,164.19,164.16,51.93155639]
["bitfinex","SOLUSD",1754487800344,12.56037191,164.19,164.16,6.09155639]
["bitfinex","SOLUSD",1754487801174,0.67,164.21,164.16,0.06]
["bitfinex","SOLUSD",1754487801175,12.56037191,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487801978,13.23037191,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754487802342,28.33658748,164.17,164.07,6.09490232]
["bitfinex","SOLUSD",1754487802548,12.56037191,164.09,164.07,6.09490232]
["bitfinex","SOLUSD",1754487802778,12.56037191,164.11,164.08,0.65]
["bitfinex","SOLUSD",1754487803001,12.56037191,164.11,164.08,6.74426655]
["bitfinex","SOLUSD",1754487803158,12.56037191,164.14,164.09,13.21037191]
["bitfinex","SOLUSD",1754487803365,12.56037191,164.14,164.1,0.65]
["bitfinex","SOLUSD",1754487803565,0.67,164.18,164.08,6.09426655]
["bitfinex","SOLUSD",1754487803566,12.56037191,164.16,164.11,13.21037191]
["bitfinex","SOLUSD",1754487803772,12.56037191,164.15,164.11,12.56037191]
["bitfinex","SOLUSD",1754487804081,12.56037191,164.15,164.12,0.65]
["bitfinex","SOLUSD",1754487804318,12.56037191,164.13,164.08,6.09426655]
["bitfinex","SOLUSD",1754487804525,12.56037191,164.09,164.07,6.09488406]
["bitfinex","SOLUSD",1754487804704,12.56037191,164.08,164.05,0.06]
["bitfinex","SOLUSD",1754487804903,12.56037191,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754487805110,12.56037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487805575,13.23037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487806694,0.67,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487806880,12.56037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487807208,13.23037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487808114,12.56037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487808481,13.23037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487808900,19.32570288,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487811207,13.23037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487811614,12.56037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487811817,13.23037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487812293,12.56037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487812889,13.23037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487813397,72.37,164.1,164.05,0.06]
["bitfinex","SOLUSD",1754487813596,12.56037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487814007,13.21037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487814822,0.65,164.09,164.05,0.06]
["bitfinex","SOLUSD",1754487814991,12.56037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487815387,12.56037191,164.07,164.05,0.73]
["bitfinex","SOLUSD",1754487815590,12.56037191,164.08,164.05,0.73]
["bitfinex","SOLUSD",1754487815819,12.56037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487816188,13.21037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487817092,12.56037191,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754487818535,34.41191845,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754487818829,34.41191845,164.06,163.88,178.10829901]
["bitfinex","SOLUSD",1754487818830,15.10621557,164.01,163.86,0.2]
["bitfinex","SOLUSD",1754487818990,73.32658748,164.0,163.91,0.67]
["bitfinex","SOLUSD",1754487819337,73.32658748,164.0,163.88,0.67]
["bitfinex","SOLUSD",1754487819338,26.0,163.96,163.88,0.67]
["bitfinex","SOLUSD",1754487819529,60.78621557,163.95,163.86,0.2]
["bitfinex","SOLUSD",1754487819731,12.56037191,163.87,163.86,6.30277065]
["bitfinex","SOLUSD",1754487819904,26.0,163.92,163.86,6.97277065]
["bitfinex","SOLUSD",1754487820253,6.3747963,164.01,163.88,15.10621557]
["bitfinex","SOLUSD",1754487820254,26.0,164.01,163.88,15.10621557]
["bitfinex","SOLUSD",1754487820408,4.05924769,164.0,163.91,26.0]
["bitfinex","SOLUSD",1754487820740,12.56037191,164.02,163.97,12.56037191]
["bitfinex","SOLUSD",1754487820912,6.74546717,164.06,163.98,0.67]
["bitfinex","SOLUSD",1754487821114,12.56037191,164.03,163.98,13.23037191]
["bitfinex","SOLUSD",1754487821327,12.56037191,164.02,163.98,0.67]
["bitfinex","SOLUSD",1754487821634,26.65,164.05,163.97,6.09860468]
["bitfinex","SOLUSD",1754487821839,12.56037191,164.02,163.97,6.09860468]
["bitfinex","SOLUSD",1754487822142,12.56037191,164.02,163.97,6.76860468]
["bitfinex","SOLUSD",1754487822311,12.56037191,164.02,163.98,0.67]
["bitfinex","SOLUSD",1754487823023,32.74583129,164.05,163.99,0.67]
["bitfinex","SOLUSD",1754487823024,12.56037191,164.03,163.99,0.67]
["bitfinex","SOLUSD",1754487823606,26.65,164.05,163.99,6.76787541]
["bitfinex","SOLUSD",1754487823920,12.56037191,164.03,163.99,6.76787541]
["bitfinex","SOLUSD",1754487824330,26.65,164.05,163.99,6.76787541]
["bitfinex","SOLUSD",1754487824633,8.33931936,164.03,163.99,6.76787541]
["bitfinex","SOLUSD",1754487825333,8.33931936,164.0,163.93,26.0]
["bitfinex","SOLUSD",1754487825563,26.0,164.03,163.96,8.33931936]
["bitfinex","SOLUSD",1754487825709,54.41931936,164.04,163.99,8.33931936]
["bitfinex","SOLUSD",1754487825909,54.41931936,164.04,163.99,9.00931936]
["bitfinex","SOLUSD",1754487826353,54.41931936,164.04,163.95,15.10621557]
["bitfinex","SOLUSD",1754487826354,8.33931936,164.02,163.97,8.33931936]
["bitfinex","SOLUSD",1754487826644,8.33931936,164.0,163.97,0.67]
["bitfinex","SOLUSD",1754487826852,8.33931936,164.01,163.97,0.67]
["bitfinex","SOLUSD",1754487827450,8.33931936,164.02,163.98,6.09830467]
["bitfinex","SOLUSD",1754487827835,8.33931936,164.02,163.98,6.76830467]
["bitfinex","SOLUSD",1754487828029,46.08,164.04,163.99,9.00931936]
["bitfinex","SOLUSD",1754487828362,8.33931936,164.07,164.02,8.33931936]
["bitfinex","SOLUSD",1754487828524,8.33931936,164.04,164.0,0.67]
["bitfinex","SOLUSD",1754487828864,8.33931936,164.04,163.98,6.09830467]
["bitfinex","SOLUSD",1754487828865,8.33931936,164.02,163.98,6.09830467]
["bitfinex","SOLUSD",1754487829040,8.33931936,164.04,163.99,9.00931936]
["bitfinex","SOLUSD",1754487829238,8.33931936,164.02,163.98,6.09830467]
["bitfinex","SOLUSD",1754487829442,8.33931936,164.01,163.96,14.4383679]
["bitfinex","SOLUSD",1754487829636,8.33931936,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1754487830031,8.98931936,164.01,163.96,15.1083679]
["bitfinex","SOLUSD",1754487831354,8.33931936,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1754487831536,8.33931936,163.98,163.95,62.1]
["bitfinex","SOLUSD",1754487832458,26.0,164.03,163.97,8.33931936]
["bitfinex","SOLUSD",1754487832650,34.33931936,164.03,163.98,8.33931936]
["bitfinex","SOLUSD",1754487832849,0.65,164.07,163.95,83.44786493]
["bitfinex","SOLUSD",1754487832850,8.33931936,164.07,163.99,0.67]
["bitfinex","SOLUSD",1754487833050,8.33931936,164.06,163.99,0.67]
["bitfinex","SOLUSD",1754487833250,0.65,164.08,164.0,8.33931936]
["bitfinex","SOLUSD",1754487833251,8.33931936,164.05,164.0,8.33931936]
["bitfinex","SOLUSD",1754487833450,72.02,164.09,164.03,8.33931936]
["bitfinex","SOLUSD",1754487833451,46.02,164.09,164.03,8.33931936]
["bitfinex","SOLUSD",1754487833651,54.35931936,164.09,164.04,8.33931936]
["bitfinex","SOLUSD",1754487833854,46.02,164.09,164.05,9.00931936]
["bitfinex","SOLUSD",1754487834053,54.35931936,164.09,164.05,0.67]
["bitfinex","SOLUSD",1754487834457,8.33931936,164.06,164.01,6.09718919]
["bitfinex","SOLUSD",1754487834764,8.33931936,164.07,164.02,9.00931936]
["bitfinex","SOLUSD",1754487834969,8.33931936,164.06,164.01,14.43650855]
["bitfinex","SOLUSD",1754487835462,8.33931936,164.06,164.01,15.10650855]
["bitfinex","SOLUSD",1754487835853,8.33931936,164.06,164.02,0.67]
["bitfinex","SOLUSD",1754487836369,8.33931936,164.07,164.02,9.00931936]
["bitfinex","SOLUSD",1754487836551,8.33931936,164.07,164.03,0.67]
["bitfinex","SOLUSD",1754487836969,8.33931936,164.07,164.02,8.33931936]
["bitfinex","SOLUSD",1754487837142,8.33931936,164.07,164.02,9.00931936]
["bitfinex","SOLUSD",1754487837549,8.33931936,164.07,164.02,15.10591565]
["bitfinex","SOLUSD",1754487837858,8.33931936,164.07,164.02,14.43591565]
["bitfinex","SOLUSD",1754487838083,26.0,164.12,164.05,8.33931936]
["bitfinex","SOLUSD",1754487838365,8.33931936,164.11,164.06,8.33931936]
["bitfinex","SOLUSD",1754487838556,8.33931936,164.09,164.04,8.33931936]
["bitfinex","SOLUSD",1754487838941,8.33931936,164.09,164.04,9.00931936]
["bitfinex","SOLUSD",1754487839541,8.33931936,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1754487839849,8.33931936,164.1,164.06,8.33931936]
["bitfinex","SOLUSD",1754487840050,8.33931936,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1754487840269,8.33931936,164.07,164.02,9.00931936]
["bitfinex","SOLUSD",1754487840575,8.33931936,164.07,164.03,8.33931936]
["bitfinex","SOLUSD",1754487840772,8.33931936,164.08,164.03,6.76644577]
["bitfinex","SOLUSD",1754487840953,0.65,164.1,164.04,8.33931936]
["bitfinex","SOLUSD",1754487841151,8.33931936,164.09,164.05,8.33931936]
["bitfinex","SOLUSD",1754487841474,8.33931936,164.09,164.05,0.67]
["bitfinex","SOLUSD",1754487841770,8.33931936,164.09,164.05,15.10465273]
["bitfinex","SOLUSD",1754487841990,8.33931936,164.09,164.05,6.76533337]
["bitfinex","SOLUSD",1754487842359,8.33931936,164.09,164.05,15.10465273]
["bitfinex","SOLUSD",1754487842559,26.0,164.12,164.06,9.00931936]
["bitfinex","SOLUSD",1754487842753,0.03,164.16,164.1,8.33931936]
["bitfinex","SOLUSD",1754487842949,8.36931936,164.16,164.12,8.33931936]
["bitfinex","SOLUSD",1754487843180,8.36931936,164.16,164.11,8.33931936]
["bitfinex","SOLUSD",1754487843356,8.36931936,164.16,164.1,8.33931936]
["bitfinex","SOLUSD",1754487843357,8.33931936,164.15,164.1,8.33931936]
["bitfinex","SOLUSD",1754487843691,8.33931936,164.15,164.11,0.7]
["bitfinex","SOLUSD",1754487843856,8.33931936,164.15,164.1,8.33931936]
["bitfinex","SOLUSD",1754487844061,8.33931936,164.15,164.1,9.03931936]
["bitfinex","SOLUSD",1754487844364,8.33931936,164.11,164.04,41.2397171]
["bitfinex","SOLUSD",1754487844565,0.67,164.12,164.05,6.09570252]
["bitfinex","SOLUSD",1754487844766,8.33931936,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1754487844975,45.86,164.13,164.06,0.7]
["bitfinex","SOLUSD",1754487845161,54.19931936,164.13,164.08,8.33931936]
["bitfinex","SOLUSD",1754487845359,54.19931936,164.13,164.09,0.7]
["bitfinex","SOLUSD",1754487845664,45.86,164.13,164.09,9.03931936]
["bitfinex","SOLUSD",1754487846001,12.87306003,164.12,164.08,6.09454447]
["bitfinex","SOLUSD",1754487846158,4.53374067,164.11,164.08,6.09454447]
["bitfinex","SOLUSD",1754487846357,0.03,164.09,164.08,6.09454447]
["bitfinex","SOLUSD",1754487846674,0.03,164.09,164.08,14.43386383]
["bitfinex","SOLUSD",1754487846871,0.03,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1754487847084,12.87605566,164.08,164.05,6.09564271]
["bitfinex","SOLUSD",1754487847377,0.03,164.09,164.05,15.13496207]
["bitfinex","SOLUSD",1754487847582,4.53935905,164.08,164.05,15.13496207]
["bitfinex","SOLUSD",1754487847787,0.03,164.09,164.05,15.13496207]
["bitfinex","SOLUSD",1754487848128,4.53927619,164.08,164.05,15.13496207]
["bitfinex","SOLUSD",1754487848265,8.36931936,164.09,164.05,6.79564271]
["bitfinex","SOLUSD",1754487848465,8.33931936,164.06,164.01,8.33931936]
["bitfinex","SOLUSD",1754487848687,8.33931936,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754487849266,0.67,164.06,164.0,6.09756097]
["bitfinex","SOLUSD",1754487849267,8.33931936,164.04,164.0,6.09756097]
["bitfinex","SOLUSD",1754487849481,12.88333183,164.03,164.0,0.7]
["bitfinex","SOLUSD",1754487849677,0.67,164.06,163.99,6.15782516]
["bitfinex","SOLUSD",1754487850009,8.33931936,164.04,163.99,14.49714452]
["bitfinex","SOLUSD",1754487850180,4.54465084,164.03,163.99,15.19714452]
["bitfinex","SOLUSD",1754487850501,8.33931936,164.03,163.99,6.85782516]
["bitfinex","SOLUSD",1754487850709,12.58308113,164.03,163.99,6.85782516]
["bitfinex","SOLUSD",1754487851389,12.58308113,164.04,164.0,0.7]
["bitfinex","SOLUSD",1754487851582,17.12805801,164.03,163.99,6.15782516]
["bitfinex","SOLUSD",1754487851788,17.12826269,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754487851985,12.58308113,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754487852199,0.67,164.05,163.99,0.76]
["bitfinex","SOLUSD",1754487852200,12.58308113,164.03,163.99,0.76]
["bitfinex","SOLUSD",1754487852399,4.54485943,164.02,163.99,0.76]
["bitfinex","SOLUSD",1754487852599,12.58308113,164.03,163.99,0.76]
["bitfinex","SOLUSD",1754487852810,4.54522519,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754487852985,12.58308113,164.03,163.99,0.06]
["bitfinex","SOLUSD",1754487853179,4.54522519,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754487853509,12.58308113,164.03,163.99,0.06]
["bitfinex","SOLUSD",1754487853684,12.58308113,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754487854098,12.58308113,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754487855702,13.25308113,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754487856004,17.79846137,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754487856314,17.12846137,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754487856709,4.54538024,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754487857078,17.12846137,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754487857279,46.49,164.08,163.99,13.34308113]
["bitfinex","SOLUSD",1754487857490,12.58308113,164.05,164.0,13.28308113]
["bitfinex","SOLUSD",1754487857789,4.54435209,164.04,164.0,12.58308113]
["bitfinex","SOLUSD",1754487857986,4.54435209,164.03,164.0,6.09737877]
["bitfinex","SOLUSD",1754487858293,17.12743322,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754487858487,12.58308113,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754487858882,12.58308113,164.04,163.99,18.74099978]
["bitfinex","SOLUSD",1754487859082,4.54423407,164.03,164.0,0.7]
["bitfinex","SOLUSD",1754487859309,12.58308113,164.04,164.0,0.7]
["bitfinex","SOLUSD",1754487859506,12.58308113,164.05,164.01,0.7]
["bitfinex","SOLUSD",1754487859692,17.1268426,164.04,163.99,18.74099978]
["bitfinex","SOLUSD",1754487859890,12.58308113,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754487860078,12.58308113,164.05,164.0,12.58308113]
["bitfinex","SOLUSD",1754487860284,4.54383439,164.04,164.03,12.58308113]
["bitfinex","SOLUSD",1754487860487,12.61308113,164.11,164.04,15.10621557]
["bitfinex","SOLUSD",1754487860717,4.54275484,164.1,164.07,12.58308113]
["bitfinex","SOLUSD",1754487861009,0.03,164.11,164.06,15.10621557]
["bitfinex","SOLUSD",1754487861212,12.61308113,164.09,164.05,0.7]
["bitfinex","SOLUSD",1754487861417,12.61308113,164.09,164.04,39.28308113]
["bitfinex","SOLUSD",1754487861715,12.58308113,164.08,164.03,12.58308113]
["bitfinex","SOLUSD",1754487861893,12.58308113,164.08,164.03,13.28308113]
["bitfinex","SOLUSD",1754487862092,0.03,164.09,163.99,15.45053871]
["bitfinex","SOLUSD",1754487862093,12.58308113,164.04,164.01,6.09706668]
["bitfinex","SOLUSD",1754487862299,6.12434129,164.09,164.02,0.7]
["bitfinex","SOLUSD",1754487862300,12.58308113,164.05,164.02,0.7]
["bitfinex","SOLUSD",1754487862593,12.58308113,164.05,164.01,6.09706668]
["bitfinex","SOLUSD",1754487862802,12.58308113,164.07,164.02,13.28308113]
["bitfinex","SOLUSD",1754487863008,4.54292162,164.06,164.03,0.7]
["bitfinex","SOLUSD",1754487863390,12.58308113,164.06,164.01,18.68014781]
["bitfinex","SOLUSD",1754487863709,12.58308113,164.06,164.01,19.38014781]
["bitfinex","SOLUSD",1754487863916,12.58308113,164.06,164.02,0.7]
["bitfinex","SOLUSD",1754487864092,12.58308113,164.07,164.03,6.79644577]
["bitfinex","SOLUSD",1754487864294,4.5427232,164.06,164.03,6.79644577]
["bitfinex","SOLUSD",1754487864696,17.12580433,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754487864908,4.54462146,164.05,164.02,6.09671618]
["bitfinex","SOLUSD",1754487865112,0.03,164.09,164.04,12.58308113]
["bitfinex","SOLUSD",1754487865306,4.54668737,164.08,164.05,12.58308113]
["bitfinex","SOLUSD",1754487865516,0.03,164.09,164.05,13.28308113]
["bitfinex","SOLUSD",1754487865697,4.54680244,164.08,164.05,0.7]
["bitfinex","SOLUSD",1754487866021,12.61308113,164.09,164.05,0.7]
["bitfinex","SOLUSD",1754487866212,4.5468029,164.08,164.05,6.7955159]
["bitfinex","SOLUSD",1754487866420,12.58308113,164.07,164.02,12.58308113]
["bitfinex","SOLUSD",1754487866726,12.58308113,164.07,164.02,19.37989859]
["bitfinex","SOLUSD",1754487866896,12.58308113,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754487867224,0.03,164.09,164.04,12.58308113]
["bitfinex","SOLUSD",1754487867430,4.54718693,164.08,164.05,0.7]
["bitfinex","SOLUSD",1754487867592,12.58308113,164.08,164.04,0.7]
["bitfinex","SOLUSD",1754487867798,17.13025879,164.07,164.03,12.58308113]
["bitfinex","SOLUSD",1754487868129,12.58308113,164.07,164.03,12.58308113]
["bitfinex","SOLUSD",1754487868423,12.58308113,164.07,164.02,21.20303303]
["bitfinex","SOLUSD",1754487868627,12.58308113,164.07,164.02,33.78611416]
["bitfinex","SOLUSD",1754487868922,0.03,164.06,164.03,0.7]
["bitfinex","SOLUSD",1754487869220,0.03,164.06,164.03,13.28308113]
["bitfinex","SOLUSD",1754487869626,0.03,164.06,164.03,0.7]
["bitfinex","SOLUSD",1754487869826,4.57785276,164.06,164.03,0.7]
["bitfinex","SOLUSD",1754487870199,0.03,164.06,164.03,13.28308113]
["bitfinex","SOLUSD",1754487870410,0.03,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754487870727,0.03,164.06,164.03,6.79638755]
["bitfinex","SOLUSD",1754487870941,0.03,164.06,164.04,13.28308113]
["bitfinex","SOLUSD",1754487871119,0.03,164.06,164.05,27.6892967]
["bitfinex","SOLUSD",1754487871295,0.03,164.11,164.05,27.6892967]
["bitfinex","SOLUSD",1754487871296,12.613081,164.16,164.07,25.16616226]
["bitfinex","SOLUSD",1754487871495,12.613081,164.16,164.15,12.58308113]
["bitfinex","SOLUSD",1754487871701,12.613081,164.16,164.15,13.28308113]
["bitfinex","SOLUSD",1754487871900,12.613081,164.16,164.15,28.3892967]
["bitfinex","SOLUSD",1754487872398,11.893081,164.16,164.15,34.48128573]
["bitfinex","SOLUSD",1754487872797,11.893081,164.16,164.15,30.21644391]
["bitfinex","SOLUSD",1754487873412,0.03,164.18,164.16,15.10621557]
["bitfinex","SOLUSD",1754487873603,0.03,164.18,164.17,8.31823931]
["bitfinex","SOLUSD",1754487873805,0.03,164.18,164.17,24.11445488]
["bitfinex","SOLUSD",1754487874413,0.03,164.18,164.17,30.20570175]
["bitfinex","SOLUSD",1754487875334,0.03,164.18,164.17,29.51570175]
["bitfinex","SOLUSD",1754487875529,0.03,164.18,164.17,75.11570175]
["bitfinex","SOLUSD",1754487876629,0.03,164.18,164.17,75.80570175]
["bitfinex","SOLUSD",1754487877005,0.03,164.18,164.17,75.11570175]
["bitfinex","SOLUSD",1754487877504,0.03,164.18,164.17,66.79746244]
["bitfinex","SOLUSD",1754487877703,0.03,164.18,164.17,60.00948618]
["bitfinex","SOLUSD",1754487878319,0.03,164.18,164.17,14.40948618]
["bitfinex","SOLUSD",1754487878524,0.03,164.18,164.17,59.92948618]
["bitfinex","SOLUSD",1754487879630,0.71,164.18,164.16,45.5]
["bitfinex","SOLUSD",1754487880446,0.71,164.18,164.15,53.79823931]
["bitfinex","SOLUSD",1754487880949,0.03,164.18,164.16,8.31823931]
["bitfinex","SOLUSD",1754487881726,0.03,164.18,164.15,45.48]
["bitfinex","SOLUSD",1754487881927,0.03,164.18,164.17,50.11445488]
["bitfinex","SOLUSD",1754487882238,0.03,164.2,164.19,41.39053871]
["bitfinex","SOLUSD",1754487882540,1e-08,164.2,164.19,95.18877802]
["bitfinex","SOLUSD",1754487882931,1e-08,164.2,164.19,95.87877802]
["bitfinex","SOLUSD",1754487883332,1e-08,164.2,164.19,87.27621557]
["bitfinex","SOLUSD",1754487883544,1e-08,164.2,164.19,95.59445488]
["bitfinex","SOLUSD",1754487883918,1e-08,164.2,164.19,101.96928292]
["bitfinex","SOLUSD",1754487884415,0.1,164.26,164.2,15.39053871]
["bitfinex","SOLUSD",1754487884620,0.1,164.26,164.25,8.31823931]
["bitfinex","SOLUSD",1754487884836,0.1,164.26,164.25,53.79823931]
["bitfinex","SOLUSD",1754487885356,0.1,164.26,164.25,68.90445488]
["bitfinex","SOLUSD",1754487885673,0.1,164.26,164.25,69.59445488]
["bitfinex","SOLUSD",1754487886156,0.1,164.26,164.25,75.68273494]
["bitfinex","SOLUSD",1754487886653,0.1,164.26,164.25,74.99273494]
["bitfinex","SOLUSD",1754487887743,0.1,164.26,164.25,75.68273494]
["bitfinex","SOLUSD",1754487887948,1e-08,164.27,164.26,15.39053871]
["bitfinex","SOLUSD",1754487888253,1e-08,164.27,164.26,24.39877802]
["bitfinex","SOLUSD",1754487889037,1e-08,164.27,164.26,23.42445488]
["bitfinex","SOLUSD",1754487889240,1e-08,164.27,164.26,68.88445488]
["bitfinex","SOLUSD",1754487889960,1e-08,164.27,164.26,74.97236429]
["bitfinex","SOLUSD",1754487890269,1e-08,164.27,164.26,75.66236429]
["bitfinex","SOLUSD",1754487890564,1e-08,164.27,164.26,30.20236429]
["bitfinex","SOLUSD",1754487890740,1e-08,164.27,164.26,75.66236429]
["bitfinex","SOLUSD",1754487891140,1e-08,164.27,164.26,75.94668743]
["bitfinex","SOLUSD",1754487891343,1e-08,164.29,164.28,41.10621557]
["bitfinex","SOLUSD",1754487891541,1e-08,164.29,164.28,94.88445488]
["bitfinex","SOLUSD",1754487891956,1e-08,164.29,164.28,101.66162312]
["bitfinex","SOLUSD",1754487892150,1e-08,164.29,164.28,100.97162312]
["bitfinex","SOLUSD",1754487893072,1e-08,164.29,164.28,56.20162312]
["bitfinex","SOLUSD",1754487893366,1e-08,164.29,164.28,101.66162312]
["bitfinex","SOLUSD",1754487894242,1e-08,164.29,164.28,55.51162312]
["bitfinex","SOLUSD",1754487894437,1e-08,164.29,164.28,100.95162312]
["bitfinex","SOLUSD",1754487895869,1e-08,164.29,164.28,101.64162312]
["bitfinex","SOLUSD",1754487896872,1e-08,164.29,164.28,100.95162312]
["bitfinex","SOLUSD",1754487897252,1e-08,164.29,164.28,101.64162312]
["bitfinex","SOLUSD",1754487897650,0.03,164.36,164.33,15.10621557]
["bitfinex","SOLUSD",1754487897840,0.03,164.36,164.35,8.31823931]
["bitfinex","SOLUSD",1754487898057,0.03,164.36,164.35,14.40281491]
["bitfinex","SOLUSD",1754487898252,0.03,164.36,164.35,29.50903048]
["bitfinex","SOLUSD",1754487899255,0.03,164.36,164.35,75.63903048]
["bitfinex","SOLUSD",1754487899469,0.03,164.36,164.35,67.32079117]
["bitfinex","SOLUSD",1754487899649,1e-08,164.36,164.35,101.63903048]
["bitfinex","SOLUSD",1754487899854,1e-08,164.38,164.37,15.39053871]
["bitfinex","SOLUSD",1754487900055,1e-08,164.38,164.37,75.82099678]
["bitfinex","SOLUSD",1754487900273,0.03,164.41,164.4,15.10621557]
["bitfinex","SOLUSD",1754487900462,0.68,164.4,164.39,26.0]
["bitfinex","SOLUSD",1754487900762,0.03,164.41,164.39,79.73823931]
["bitfinex","SOLUSD",1754487900963,0.03,164.41,164.4,23.42445488]
["bitfinex","SOLUSD",1754487901162,0.03,164.41,164.4,24.11445488]
["bitfinex","SOLUSD",1754487901855,6.17800849,164.53,164.43,34.31823931]
["bitfinex","SOLUSD",1754487902057,0.68,164.47,164.43,55.50607015]
["bitfinex","SOLUSD",1754487902277,0.68,164.47,164.43,100.92607015]
["bitfinex","SOLUSD",1754487902445,26.1,164.53,164.43,100.92607015]
["bitfinex","SOLUSD",1754487902446,0.68,164.51,164.43,101.61607015]
["bitfinex","SOLUSD",1754487902764,0.68,164.51,164.43,116.82010834]
["bitfinex","SOLUSD",1754487902967,0.1,164.53,164.5,8.31823931]
["bitfinex","SOLUSD",1754487903187,0.1,164.53,164.52,8.31823931]
["bitfinex","SOLUSD",1754487903360,0.1,164.53,164.52,23.42445488]
["bitfinex","SOLUSD",1754487903550,0.1,164.53,164.52,8.31823931]
["bitfinex","SOLUSD",1754487903757,0.81,164.53,164.48,15.10621557]
["bitfinex","SOLUSD",1754487903955,9.12823931,164.53,164.49,45.42]
["bitfinex","SOLUSD",1754487904167,0.71,164.52,164.49,45.42]
["bitfinex","SOLUSD",1754487904381,8.31823931,164.51,164.49,45.42]
["bitfinex","SOLUSD",1754487904678,0.71,164.5,164.49,45.42]
["bitfinex","SOLUSD",1754487905481,9.12823931,164.53,164.49,45.42]
["bitfinex","SOLUSD",1754487905655,0.71,164.52,164.49,45.42]
["bitfinex","SOLUSD",1754487905856,0.1,164.53,164.49,53.73823931]
["bitfinex","SOLUSD",1754487906169,8.31823931,164.5,164.48,45.4]
["bitfinex","SOLUSD",1754487906374,0.71,164.49,164.46,26.0]
["bitfinex","SOLUSD",1754487906586,9.02823931,164.49,164.47,45.4]
["bitfinex","SOLUSD",1754487906765,0.71,164.52,164.48,8.31823931]
["bitfinex","SOLUSD",1754487906947,0.1,164.53,164.49,45.4]
["bitfinex","SOLUSD",1754487907149,0.81,164.53,164.49,45.4]
["bitfinex","SOLUSD",1754487907377,0.1,164.53,164.51,8.31823931]
["bitfinex","SOLUSD",1754487907575,0.1,164.53,164.51,45.4]
["bitfinex","SOLUSD",1754487907960,0.71,164.52,164.46,32.08033418]
["bitfinex","SOLUSD",1754487908166,8.31823931,164.51,164.46,40.39857349]
["bitfinex","SOLUSD",1754487908365,0.71,164.51,164.46,32.77033418]
["bitfinex","SOLUSD",1754487908566,0.71,164.51,164.48,8.31823931]
["bitfinex","SOLUSD",1754487908775,0.1,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754487908956,0.81,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754487909160,9.12823931,164.53,164.51,26.0]
["bitfinex","SOLUSD",1754487909460,9.02823931,164.52,164.49,26.0]
["bitfinex","SOLUSD",1754487909667,8.31823931,164.5,164.49,26.0]
["bitfinex","SOLUSD",1754487909872,9.02823931,164.5,164.41,29.50680996]
["bitfinex","SOLUSD",1754487910065,0.71,164.49,164.42,45.38]
["bitfinex","SOLUSD",1754487910262,6.07893309,164.51,164.44,26.0]
["bitfinex","SOLUSD",1754487910467,8.31823931,164.47,164.44,26.0]
["bitfinex","SOLUSD",1754487910673,8.31823931,164.46,164.44,26.0]
["bitfinex","SOLUSD",1754487910879,6.07893309,164.51,164.42,53.69823931]
["bitfinex","SOLUSD",1754487910880,6.07893309,164.51,164.45,26.0]
["bitfinex","SOLUSD",1754487911055,8.31823931,164.46,164.42,45.38]
["bitfinex","SOLUSD",1754487911261,15.10621557,164.5,164.42,45.38]
["bitfinex","SOLUSD",1754487911461,0.71,164.45,164.4,45.38]
["bitfinex","SOLUSD",1754487912156,0.71,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754487912667,0.71,164.43,164.41,26.0]
["bitfinex","SOLUSD",1754487912977,9.02823931,164.42,164.4,45.38]
["bitfinex","SOLUSD",1754487913168,9.02823931,164.41,164.35,6.0845756]
["bitfinex","SOLUSD",1754487913356,8.31823931,164.37,164.35,45.38]
["bitfinex","SOLUSD",1754487913558,8.31823931,164.37,164.32,9.00823931]
["bitfinex","SOLUSD",1754487913559,9.02823931,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1754487913883,15.198837,164.45,164.32,51.46568646]
["bitfinex","SOLUSD",1754487913884,0.71,164.35,164.32,51.46568646]
["bitfinex","SOLUSD",1754487914084,8.31823931,164.4,164.32,45.38]
["bitfinex","SOLUSD",1754487914292,8.31823931,164.33,164.23,0.75]
["bitfinex","SOLUSD",1754487914457,8.31823931,164.29,164.24,21.31027763]
["bitfinex","SOLUSD",1754487914768,15.10621557,164.41,164.32,41.10621557]
["bitfinex","SOLUSD",1754487914769,12.52437694,164.41,164.32,41.10621557]
["bitfinex","SOLUSD",1754487914964,12.52437694,164.4,164.36,26.0]
["bitfinex","SOLUSD",1754487915165,12.52437694,164.39,164.36,71.64]
["bitfinex","SOLUSD",1754487915360,6.07939692,164.49,164.38,12.52437694]
["bitfinex","SOLUSD",1754487915565,12.52437694,164.44,164.39,58.18437694]
["bitfinex","SOLUSD",1754487915761,50.35926192,164.49,164.39,45.66]
["bitfinex","SOLUSD",1754487915967,12.52437694,164.44,164.39,46.35]
["bitfinex","SOLUSD",1754487916369,12.52437694,164.44,164.39,64.95723048]
["bitfinex","SOLUSD",1754487916771,12.52437694,164.42,164.38,26.0]
["bitfinex","SOLUSD",1754487916982,12.52437694,164.4,164.38,26.0]
["bitfinex","SOLUSD",1754487917191,12.52437694,164.4,164.35,32.08453021]
["bitfinex","SOLUSD",1754487917192,12.52437694,164.39,164.35,32.08453021]
["bitfinex","SOLUSD",1754487917493,12.52437694,164.37,164.35,71.64]
["bitfinex","SOLUSD",1754487917696,13.23437694,164.38,164.35,45.64]
["bitfinex","SOLUSD",1754487917877,26.0,164.44,164.34,45.64]
["bitfinex","SOLUSD",1754487917878,0.71,164.41,164.34,45.64]
["bitfinex","SOLUSD",1754487918066,12.52437694,164.38,164.34,45.64]
["bitfinex","SOLUSD",1754487918267,0.71,164.41,164.34,45.64]
["bitfinex","SOLUSD",1754487918482,12.52437694,164.38,164.34,45.64]
["bitfinex","SOLUSD",1754487918683,12.52437694,164.4,164.35,13.21437694]
["bitfinex","SOLUSD",1754487919095,26.0,164.42,164.34,51.72482772]
["bitfinex","SOLUSD",1754487919282,12.52437694,164.41,164.36,12.52437694]
["bitfinex","SOLUSD",1754487919596,12.52437694,164.42,164.37,58.85437694]
["bitfinex","SOLUSD",1754487919769,12.52437694,164.41,164.37,45.64]
["bitfinex","SOLUSD",1754487920289,26.0,164.46,164.33,6.77530521]
["bitfinex","SOLUSD",1754487920290,12.52437694,164.38,164.33,6.77530521]
["bitfinex","SOLUSD",1754487920470,12.52437694,164.34,164.29,12.52437694]
["bitfinex","SOLUSD",1754487920676,12.52437694,164.33,164.29,0.69]
["bitfinex","SOLUSD",1754487920875,12.52437694,164.33,164.28,27.63059251]
["bitfinex","SOLUSD",1754487920876,12.52437694,164.31,164.28,45.64]
["bitfinex","SOLUSD",1754487921193,12.52437694,164.36,164.3,12.52437694]
["bitfinex","SOLUSD",1754487921394,12.52437694,164.37,164.31,0.69]
["bitfinex","SOLUSD",1754487921570,26.71,164.39,164.31,58.85437694]
["bitfinex","SOLUSD",1754487921775,12.52437694,164.35,164.31,46.33]
["bitfinex","SOLUSD",1754487922098,12.52437694,164.34,164.31,45.62]
["bitfinex","SOLUSD",1754487922398,12.52437694,164.35,164.31,51.70571488]
["bitfinex","SOLUSD",1754487922694,12.52437694,164.36,164.32,0.69]
["bitfinex","SOLUSD",1754487922877,26.0,164.39,164.31,64.23009182]
["bitfinex","SOLUSD",1754487922878,12.52437694,164.37,164.31,51.70571488]
["bitfinex","SOLUSD",1754487923084,12.52437694,164.35,164.31,51.70571488]
["bitfinex","SOLUSD",1754487923384,12.52437694,164.36,164.31,64.23009182]
["bitfinex","SOLUSD",1754487923596,12.52437694,164.34,164.3,51.68635714]
["bitfinex","SOLUSD",1754487923971,13.23437694,164.35,164.3,64.21073408]
["bitfinex","SOLUSD",1754487924278,12.52437694,164.36,164.31,13.21437694]
["bitfinex","SOLUSD",1754487924477,12.52437694,164.34,164.3,51.68635714]
["bitfinex","SOLUSD",1754487925183,12.52437694,164.34,164.3,45.6]
["bitfinex","SOLUSD",1754487925393,12.52437694,164.33,164.3,45.6]
["bitfinex","SOLUSD",1754487925603,12.52437694,164.34,164.3,51.68637117]
["bitfinex","SOLUSD",1754487925774,12.52437694,164.33,164.3,45.6]
["bitfinex","SOLUSD",1754487925974,12.52437694,164.33,164.28,19.30145071]
["bitfinex","SOLUSD",1754487926175,12.52437694,164.31,164.27,32.14747034]
["bitfinex","SOLUSD",1754487926399,12.52437694,164.31,164.28,51.62706581]
["bitfinex","SOLUSD",1754487926907,12.52437694,164.31,164.28,45.54]
["bitfinex","SOLUSD",1754487927308,12.52437694,164.31,164.27,0.06]
["bitfinex","SOLUSD",1754487927309,12.52437694,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754487927613,6.79522225,164.34,164.27,6.8375388]
["bitfinex","SOLUSD",1754487927826,12.52437694,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754487928412,0.71,164.33,164.27,0.06]
["bitfinex","SOLUSD",1754487928413,12.52437694,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754487928573,12.52437694,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487929277,12.52437694,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754487930112,12.52437694,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487930276,12.52437694,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754487930612,0.71,164.32,164.27,0.06]
["bitfinex","SOLUSD",1754487930771,12.52437694,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487931915,12.52437694,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754487932221,12.52437694,164.31,164.28,0.69]
["bitfinex","SOLUSD",1754487932381,12.52437694,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754487932575,12.52437694,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487932976,13.18437694,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754487934403,12.52437694,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754487934710,14.41133378,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754487934924,8.32268303,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754487935212,8.98268303,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754487935749,8.32268303,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754487936085,8.98268303,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754487936311,26.0,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754487936612,8.32268303,164.26,164.23,0.74]
["bitfinex","SOLUSD",1754487936908,8.32268303,164.27,164.24,0.68]
["bitfinex","SOLUSD",1754487937107,8.32268303,164.28,164.24,0.68]
["bitfinex","SOLUSD",1754487937306,8.32268303,164.29,164.25,0.68]
["bitfinex","SOLUSD",1754487937497,8.32268303,164.26,164.23,0.06]
["bitfinex","SOLUSD",1754487937811,8.32268303,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754487938703,14.41133378,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754487938892,15.07133378,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754487940093,30.17754935,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754487940402,15.10621557,164.23,164.15,32.1517501]
["bitfinex","SOLUSD",1754487940586,8.32268303,164.17,164.15,32.1517501]
["bitfinex","SOLUSD",1754487940791,15.10621557,164.24,164.15,32.1517501]
["bitfinex","SOLUSD",1754487940792,8.32268303,164.21,164.16,9.00268303]
["bitfinex","SOLUSD",1754487940993,18.306636,164.25,164.17,0.68]
["bitfinex","SOLUSD",1754487940994,26.66,164.25,164.17,0.68]
["bitfinex","SOLUSD",1754487941291,8.32268303,164.18,164.15,32.1517501]
["bitfinex","SOLUSD",1754487941608,8.32268303,164.2,164.16,0.68]
["bitfinex","SOLUSD",1754487941798,8.32268303,164.21,164.16,8.32268303]
["bitfinex","SOLUSD",1754487942001,8.32268303,164.21,164.16,15.10621557]
["bitfinex","SOLUSD",1754487942200,8.32268303,164.2,164.16,0.68]
["bitfinex","SOLUSD",1754487942619,8.32268303,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1754487942802,8.32268303,164.2,164.16,6.77151577]
["bitfinex","SOLUSD",1754487943001,8.32268303,164.19,164.16,6.09151577]
["bitfinex","SOLUSD",1754487943204,8.32268303,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754487943431,8.32268303,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754487944616,8.98268303,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754487944819,8.32268303,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754487945896,38.50319956,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754487946097,34.32268303,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754487946511,34.98268303,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754487946713,41.07504321,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754487946913,8.32268303,164.05,164.03,51.6763726]
["bitfinex","SOLUSD",1754487947226,8.32268303,164.05,164.03,45.58]
["bitfinex","SOLUSD",1754487947612,8.32268303,164.04,164.03,45.58]
["bitfinex","SOLUSD",1754487947932,8.32268303,164.04,164.01,6.77712746]
["bitfinex","SOLUSD",1754487948624,8.32268303,164.05,164.01,6.77712746]
["bitfinex","SOLUSD",1754487948927,26.0,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754487949116,26.0,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754487949292,34.32268303,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754487949729,34.98268303,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754487950747,45.35743641,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754487951102,39.25913174,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754487951321,106.38365198,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754487951643,15.10621557,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754487951828,15.10621557,163.97,163.88,0.06]
["bitfinex","SOLUSD",1754487951829,26.0,163.93,163.88,0.06]
["bitfinex","SOLUSD",1754487952025,26.0,163.92,163.88,0.06]
["bitfinex","SOLUSD",1754487952337,12.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487952540,26.0,163.92,163.89,0.68]
["bitfinex","SOLUSD",1754487952541,12.59913174,163.9,163.89,0.68]
["bitfinex","SOLUSD",1754487952706,26.0,163.92,163.89,0.68]
["bitfinex","SOLUSD",1754487952907,12.59913174,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754487953217,12.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487954138,26.0,163.92,163.88,6.841931]
["bitfinex","SOLUSD",1754487954139,12.59913174,163.92,163.88,6.841931]
["bitfinex","SOLUSD",1754487954434,6.75904041,163.97,163.88,6.841931]
["bitfinex","SOLUSD",1754487954435,12.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487954954,6.1001647,163.93,163.88,0.06]
["bitfinex","SOLUSD",1754487955135,12.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487955332,12.59913174,163.89,163.88,0.74]
["bitfinex","SOLUSD",1754487955522,12.59913174,163.9,163.88,0.74]
["bitfinex","SOLUSD",1754487955730,0.66,163.95,163.88,0.74]
["bitfinex","SOLUSD",1754487955923,12.59913174,163.91,163.88,0.74]
["bitfinex","SOLUSD",1754487956132,12.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487957843,45.9,163.96,163.88,0.74]
["bitfinex","SOLUSD",1754487958157,12.59913174,163.92,163.88,0.74]
["bitfinex","SOLUSD",1754487958329,12.59913174,163.93,163.88,13.33913174]
["bitfinex","SOLUSD",1754487958528,12.59913174,163.92,163.89,0.68]
["bitfinex","SOLUSD",1754487958826,12.59913174,163.9,163.88,6.16201158]
["bitfinex","SOLUSD",1754487959033,12.59913174,163.9,163.88,6.84201158]
["bitfinex","SOLUSD",1754487959229,0.66,163.95,163.88,6.84201158]
["bitfinex","SOLUSD",1754487959428,18.335727,163.98,163.92,12.59913174]
["bitfinex","SOLUSD",1754487959634,12.59913174,163.97,163.93,0.68]
["bitfinex","SOLUSD",1754487959839,38.59913174,163.98,163.93,13.27913174]
["bitfinex","SOLUSD",1754487960031,12.59913174,163.97,163.94,0.68]
["bitfinex","SOLUSD",1754487960444,38.59913174,163.95,163.89,0.68]
["bitfinex","SOLUSD",1754487960652,12.59913174,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754487961118,0.66,163.94,163.88,0.74]
["bitfinex","SOLUSD",1754487961323,12.59913174,163.92,163.88,0.74]
["bitfinex","SOLUSD",1754487961539,12.59913174,163.91,163.88,0.74]
["bitfinex","SOLUSD",1754487961749,12.59913174,163.91,163.89,0.68]
["bitfinex","SOLUSD",1754487962040,12.59913174,163.92,163.9,0.68]
["bitfinex","SOLUSD",1754487962454,71.9,163.96,163.88,12.65913174]
["bitfinex","SOLUSD",1754487962658,12.59913174,163.93,163.91,6.7808036]
["bitfinex","SOLUSD",1754487962828,12.59913174,163.94,163.91,6.7808036]
["bitfinex","SOLUSD",1754487963149,0.65,164.01,163.92,0.67]
["bitfinex","SOLUSD",1754487963341,12.59913174,163.98,163.93,12.59913174]
["bitfinex","SOLUSD",1754487963555,12.59913174,163.98,163.92,0.67]
["bitfinex","SOLUSD",1754487963727,12.59913174,163.96,163.92,0.67]
["bitfinex","SOLUSD",1754487964056,12.59913174,163.93,163.88,0.73]
["bitfinex","SOLUSD",1754487964255,12.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487964559,12.59913174,163.91,163.88,6.16202587]
["bitfinex","SOLUSD",1754487964856,12.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487965365,12.59913174,163.9,163.88,0.73]
["bitfinex","SOLUSD",1754487965560,12.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487965942,13.24913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487966340,12.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487966660,13.24913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487967460,45.35078528,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487967635,60.45700085,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487969341,45.35078528,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487970542,38.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487971056,12.59913174,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487972267,13.24913174,163.94,163.88,0.06]
["bitfinex","SOLUSD",1754487972268,12.59913174,163.91,163.88,0.73]
["bitfinex","SOLUSD",1754487972566,12.59913174,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754487972754,8.35415268,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487973283,9.00415268,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487973642,8.35415268,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487974069,45.86,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754487974230,0.65,163.96,163.89,0.67]
["bitfinex","SOLUSD",1754487974431,8.35415268,163.92,163.89,0.67]
["bitfinex","SOLUSD",1754487974635,8.35415268,163.92,163.9,0.67]
["bitfinex","SOLUSD",1754487974831,8.35415268,163.93,163.91,6.77090903]
["bitfinex","SOLUSD",1754487975133,54.21415268,163.95,163.92,0.67]
["bitfinex","SOLUSD",1754487975346,0.03,163.97,163.93,0.67]
["bitfinex","SOLUSD",1754487975568,8.35415268,163.96,163.94,0.67]
["bitfinex","SOLUSD",1754487975863,0.03,163.97,163.91,14.45506171]
["bitfinex","SOLUSD",1754487975864,0.03,163.97,163.95,0.67]
["bitfinex","SOLUSD",1754487976237,6.09383345,164.11,163.97,15.10621557]
["bitfinex","SOLUSD",1754487976437,6.09383345,164.11,164.0,26.0]
["bitfinex","SOLUSD",1754487976438,8.35415268,164.02,164.0,26.0]
["bitfinex","SOLUSD",1754487976638,45.94,164.05,163.97,0.67]
["bitfinex","SOLUSD",1754487976872,45.94,164.05,163.98,21.34406634]
["bitfinex","SOLUSD",1754487977044,15.10621557,164.1,164.02,12.5866359]
["bitfinex","SOLUSD",1754487977233,12.5866359,164.05,164.03,0.67]
["bitfinex","SOLUSD",1754487977434,12.5866359,164.09,164.04,13.2566359]
["bitfinex","SOLUSD",1754487977667,12.5866359,164.09,164.05,0.67]
["bitfinex","SOLUSD",1754487977837,12.5866359,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754487978167,12.5866359,164.08,164.01,26.0]
["bitfinex","SOLUSD",1754487978168,12.5866359,164.07,164.03,12.5866359]
["bitfinex","SOLUSD",1754487978348,12.5866359,164.11,164.05,12.5866359]
["bitfinex","SOLUSD",1754487978548,12.5866359,164.1,164.05,13.2566359]
["bitfinex","SOLUSD",1754487978867,12.5866359,164.09,164.05,0.67]
["bitfinex","SOLUSD",1754487979067,12.5866359,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754487979269,12.5866359,164.07,164.05,6.09564839]
["bitfinex","SOLUSD",1754487979431,12.5866359,164.08,164.05,6.09564839]
["bitfinex","SOLUSD",1754487979964,12.5866359,164.06,163.96,46.65]
["bitfinex","SOLUSD",1754487980169,12.5866359,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1754487980467,12.5866359,164.03,163.98,13.2566359]
["bitfinex","SOLUSD",1754487980674,12.5866359,164.02,163.99,0.67]
["bitfinex","SOLUSD",1754487980839,12.5866359,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1754487981040,12.5866359,164.0,163.98,0.67]
["bitfinex","SOLUSD",1754487981257,12.5866359,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1754487981579,12.5866359,163.99,163.96,6.76904854]
["bitfinex","SOLUSD",1754487981756,12.5866359,164.01,163.97,0.67]
["bitfinex","SOLUSD",1754487982157,26.0,164.05,163.98,0.67]
["bitfinex","SOLUSD",1754487982158,12.5866359,164.0,163.98,0.67]
["bitfinex","SOLUSD",1754487982349,12.5866359,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1754487982551,12.5866359,163.97,163.92,0.67]
["bitfinex","SOLUSD",1754487982745,12.5866359,163.97,163.93,21.35057646]
["bitfinex","SOLUSD",1754487983167,12.5866359,163.97,163.94,0.67]
["bitfinex","SOLUSD",1754487983475,58.5666359,164.02,163.96,12.5866359]
["bitfinex","SOLUSD",1754487983773,12.5866359,163.97,163.94,0.67]
["bitfinex","SOLUSD",1754487983971,12.5866359,163.98,163.94,0.67]
["bitfinex","SOLUSD",1754487984183,12.5866359,164.0,163.95,13.2566359]
["bitfinex","SOLUSD",1754487984337,45.98,164.02,163.96,12.5866359]
["bitfinex","SOLUSD",1754487984660,45.98,164.02,163.96,0.67]
["bitfinex","SOLUSD",1754487984859,12.5866359,164.0,163.96,0.67]
["bitfinex","SOLUSD",1754487985067,12.5866359,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1754487985566,12.5866359,163.98,163.93,54.50704766]
["bitfinex","SOLUSD",1754487985778,12.5866359,163.97,163.94,6.0997926]
["bitfinex","SOLUSD",1754487986074,12.5866359,163.95,163.93,6.09999936]
["bitfinex","SOLUSD",1754487986367,0.65,163.99,163.91,13.2566359]
["bitfinex","SOLUSD",1754487986574,26.0,164.01,163.9,30.3588234]
["bitfinex","SOLUSD",1754487986575,12.5866359,163.97,163.92,13.2566359]
["bitfinex","SOLUSD",1754487986870,12.5866359,163.97,163.93,0.67]
["bitfinex","SOLUSD",1754487987277,12.5866359,163.98,163.94,6.0997926]
["bitfinex","SOLUSD",1754487987448,12.5866359,163.98,163.94,6.7697926]
["bitfinex","SOLUSD",1754487987651,12.5866359,163.96,163.92,6.10053684]
["bitfinex","SOLUSD",1754487987856,12.5866359,163.94,163.92,6.10053684]
["bitfinex","SOLUSD",1754487988146,12.5866359,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1754487988351,12.5866359,163.94,163.92,6.10053684]
["bitfinex","SOLUSD",1754487988552,12.5866359,163.98,163.93,13.2566359]
["bitfinex","SOLUSD",1754487988798,12.5866359,163.99,163.94,13.2566359]
["bitfinex","SOLUSD",1754487989252,12.5866359,163.96,163.92,27.83797801]
["bitfinex","SOLUSD",1754487989455,12.5866359,163.97,163.93,22.02057646]
["bitfinex","SOLUSD",1754487989757,0.03,163.97,163.94,0.67]
["bitfinex","SOLUSD",1754487989955,12.5866359,163.95,163.88,0.06]
["bitfinex","SOLUSD",1754487990281,12.5866359,163.92,163.89,6.10154663]
["bitfinex","SOLUSD",1754487990582,12.5866359,163.93,163.89,6.77154663]
["bitfinex","SOLUSD",1754487990776,0.03,163.97,163.9,13.2566359]
["bitfinex","SOLUSD",1754487990969,0.03,163.97,163.94,12.5866359]
["bitfinex","SOLUSD",1754487991149,12.6166359,163.97,163.94,6.0997926]
["bitfinex","SOLUSD",1754487991350,12.5866359,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754487991658,12.6166359,163.97,163.94,6.7697926]
["bitfinex","SOLUSD",1754487992280,12.6166359,163.97,163.94,6.0997926]
["bitfinex","SOLUSD",1754487992456,0.65,163.96,163.91,6.10090903]
["bitfinex","SOLUSD",1754487992659,12.5866359,163.93,163.9,6.10118566]
["bitfinex","SOLUSD",1754487992877,12.5866359,163.92,163.9,6.10118566]
["bitfinex","SOLUSD",1754487993259,12.5866359,163.93,163.9,6.10118566]
["bitfinex","SOLUSD",1754487993660,12.5866359,163.94,163.9,6.78118566]
["bitfinex","SOLUSD",1754487993885,12.5866359,163.94,163.91,0.68]
["bitfinex","SOLUSD",1754487994070,12.5866359,163.95,163.92,0.68]
["bitfinex","SOLUSD",1754487994566,12.5866359,163.93,163.9,6.10118566]
["bitfinex","SOLUSD",1754487994978,12.5866359,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754487995175,12.5866359,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487995566,13.2466359,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487995960,12.5866359,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487996882,13.2466359,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487998098,12.5866359,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487998464,0.66,163.92,163.88,0.06]
["bitfinex","SOLUSD",1754487998683,12.5866359,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754487998872,13.2466359,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754488000669,9.0168375,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754488001162,8.3568375,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754488001496,9.0168375,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754488001665,8.3568375,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754488002685,9.0168375,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754488002991,26.0,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754488003195,34.3568375,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754488003692,41.11923574,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754488004072,56.22545131,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754488004393,50.12305307,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754488004698,56.22545131,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754488005193,34.3568375,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754488005380,56.22545131,163.87,163.86,0.2]
["bitfinex","SOLUSD",1754488005575,56.22545131,163.87,163.85,1e-08]
["bitfinex","SOLUSD",1754488005773,15.10621557,163.84,163.77,0.2]
["bitfinex","SOLUSD",1754488005984,8.3568375,163.78,163.77,6.30612444]
["bitfinex","SOLUSD",1754488006671,8.3568375,163.78,163.77,0.88]
["bitfinex","SOLUSD",1754488007096,8.3568375,163.78,163.77,6.98610859]
["bitfinex","SOLUSD",1754488007297,8.3568375,163.79,163.77,6.98610859]
["bitfinex","SOLUSD",1754488007616,45.86,163.82,163.78,0.68]
["bitfinex","SOLUSD",1754488007778,71.86,163.85,163.79,21.36882592]
["bitfinex","SOLUSD",1754488007971,45.86,163.85,163.8,0.68]
["bitfinex","SOLUSD",1754488008204,45.86,163.85,163.81,8.3568375]
["bitfinex","SOLUSD",1754488008376,8.3568375,163.87,163.82,0.68]
["bitfinex","SOLUSD",1754488008698,8.3568375,163.88,163.83,8.3568375]
["bitfinex","SOLUSD",1754488009000,54.1968375,163.89,163.84,9.0368375]
["bitfinex","SOLUSD",1754488009185,54.1968375,163.89,163.85,0.68]
["bitfinex","SOLUSD",1754488009386,54.1968375,163.89,163.86,0.68]
["bitfinex","SOLUSD",1754488009590,14.6594345,163.92,163.87,9.0368375]
["bitfinex","SOLUSD",1754488009778,14.6594345,163.92,163.88,6.78202587]
["bitfinex","SOLUSD",1754488009978,6.302597,163.92,163.89,0.68]
["bitfinex","SOLUSD",1754488010699,6.302597,163.92,163.9,0.68]
["bitfinex","SOLUSD",1754488010897,6.302597,163.92,163.89,12.59899767]
["bitfinex","SOLUSD",1754488011118,6.302597,163.92,163.91,0.68]
["bitfinex","SOLUSD",1754488011288,12.62899767,163.97,163.91,13.27899767]
["bitfinex","SOLUSD",1754488011486,0.03,163.97,163.93,12.59899767]
["bitfinex","SOLUSD",1754488011684,0.03,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754488011991,0.03,163.97,163.96,12.59899767]
["bitfinex","SOLUSD",1754488012190,0.03,163.97,163.96,13.27899767]
["bitfinex","SOLUSD",1754488012718,1e-08,163.97,163.96,13.27899767]
["bitfinex","SOLUSD",1754488013086,1e-08,163.97,163.96,28.38521324]
["bitfinex","SOLUSD",1754488013785,1e-08,163.97,163.96,34.48426178]
["bitfinex","SOLUSD",1754488015214,1e-08,163.97,163.96,106.28426178]
["bitfinex","SOLUSD",1754488016488,1e-08,163.97,163.96,80.56858492]
["bitfinex","SOLUSD",1754488016713,1e-08,163.97,163.96,81.17848977]
["bitfinex","SOLUSD",1754488017917,1e-08,163.97,163.96,80.56858492]
["bitfinex","SOLUSD",1754488018620,1e-08,163.97,163.96,80.50858492]
["bitfinex","SOLUSD",1754488018805,1e-08,163.97,163.96,80.22426178]
["bitfinex","SOLUSD",1754488018994,1e-08,163.97,163.96,106.22426178]
["bitfinex","SOLUSD",1754488020089,1e-08,163.97,163.96,80.50858492]
["bitfinex","SOLUSD",1754488021091,1e-08,163.97,163.96,81.11848977]
["bitfinex","SOLUSD",1754488021292,46.46,164.09,164.02,15.10621557]
["bitfinex","SOLUSD",1754488021293,0.66,164.09,164.02,15.10621557]
["bitfinex","SOLUSD",1754488021521,12.69899767,164.12,164.07,12.59899767]
["bitfinex","SOLUSD",1754488021697,0.66,164.1,164.06,12.59899767]
["bitfinex","SOLUSD",1754488022021,12.59899767,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1754488022322,12.59899767,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1754488022489,13.25899767,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1754488022689,0.66,164.08,164.04,18.69507179]
["bitfinex","SOLUSD",1754488022890,12.59899767,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1754488023097,12.59899767,164.06,164.01,38.59899767]
["bitfinex","SOLUSD",1754488023303,0.71,164.05,164.02,18.69570107]
["bitfinex","SOLUSD",1754488023508,0.03,164.07,164.04,12.59899767]
["bitfinex","SOLUSD",1754488024130,0.03,164.07,164.04,18.69498789]
["bitfinex","SOLUSD",1754488024419,0.46,164.07,164.04,6.09599022]
["bitfinex","SOLUSD",1754488024623,13.02899767,164.06,164.03,6.09616161]
["bitfinex","SOLUSD",1754488024830,0.43,164.05,164.02,6.09671182]
["bitfinex","SOLUSD",1754488025324,0.03,164.07,164.03,12.59899767]
["bitfinex","SOLUSD",1754488025528,0.03,164.07,164.04,12.59899767]
["bitfinex","SOLUSD",1754488025708,0.03,164.07,164.06,12.59899767]
["bitfinex","SOLUSD",1754488026430,0.03,164.07,164.06,19.39432864]
["bitfinex","SOLUSD",1754488027496,0.1,164.12,164.07,15.10621557]
["bitfinex","SOLUSD",1754488027698,0.1,164.12,164.1,12.59899767]
["bitfinex","SOLUSD",1754488027919,0.1,164.12,164.09,12.59899767]
["bitfinex","SOLUSD",1754488028345,0.1,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1754488028715,0.1,164.12,164.1,18.69284288]
["bitfinex","SOLUSD",1754488029239,0.81,164.12,164.09,18.69318291]
["bitfinex","SOLUSD",1754488030036,0.1,164.12,164.1,12.59899767]
["bitfinex","SOLUSD",1754488030235,0.1,164.12,164.09,18.69318291]
["bitfinex","SOLUSD",1754488030550,0.1,164.12,164.08,6.09447507]
["bitfinex","SOLUSD",1754488030551,13.30899767,164.11,164.08,6.09447507]
["bitfinex","SOLUSD",1754488030738,0.1,164.12,164.1,8.3294481]
["bitfinex","SOLUSD",1754488031043,0.1,164.12,164.11,8.3294481]
["bitfinex","SOLUSD",1754488031249,0.1,164.12,164.1,8.3294481]
["bitfinex","SOLUSD",1754488032221,0.81,164.12,164.09,45.6]
["bitfinex","SOLUSD",1754488032416,0.81,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1754488032417,0.1,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1754488032735,0.1,164.12,164.11,9.0294481]
["bitfinex","SOLUSD",1754488034258,0.1,164.12,164.11,71.1294481]
["bitfinex","SOLUSD",1754488034551,0.1,164.12,164.11,77.22292198]
["bitfinex","SOLUSD",1754488035544,0.1,164.12,164.11,76.52292198]
["bitfinex","SOLUSD",1754488035871,0.1,164.12,164.11,68.19347388]
["bitfinex","SOLUSD",1754488036159,0.1,164.12,164.11,30.22913755]
["bitfinex","SOLUSD",1754488036327,1e-08,164.12,164.11,56.22913755]
["bitfinex","SOLUSD",1754488036522,1e-08,164.13,164.12,15.39053871]
["bitfinex","SOLUSD",1754488036743,1e-08,164.14,164.12,70.60929707]
["bitfinex","SOLUSD",1754488036931,1e-08,164.14,164.13,35.0294481]
["bitfinex","SOLUSD",1754488037356,1e-08,164.14,164.13,9.0294481]
["bitfinex","SOLUSD",1754488037552,1e-08,164.14,164.13,24.41998681]
["bitfinex","SOLUSD",1754488038564,9.0394481,164.25,164.18,15.10621557]
["bitfinex","SOLUSD",1754488038735,8.3294481,164.24,164.19,45.58]
["bitfinex","SOLUSD",1754488038943,9.0394481,164.23,164.18,8.3294481]
["bitfinex","SOLUSD",1754488039331,8.3294481,164.24,164.19,8.3294481]
["bitfinex","SOLUSD",1754488039646,6.08800255,164.26,164.22,8.3294481]
["bitfinex","SOLUSD",1754488039647,0.71,164.26,164.22,8.3294481]
["bitfinex","SOLUSD",1754488039842,0.71,164.26,164.2,46.26]
["bitfinex","SOLUSD",1754488040436,8.3294481,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1754488040635,0.71,164.22,164.18,51.65074961]
["bitfinex","SOLUSD",1754488040832,8.3294481,164.23,164.18,59.98019771]
["bitfinex","SOLUSD",1754488041029,0.71,164.24,164.18,51.65074961]
["bitfinex","SOLUSD",1754488041266,0.71,164.24,164.2,8.3294481]
["bitfinex","SOLUSD",1754488041963,0.71,164.23,164.2,45.56]
["bitfinex","SOLUSD",1754488042153,0.71,164.23,164.18,14.42019771]
["bitfinex","SOLUSD",1754488042154,0.71,164.22,164.18,14.42019771]
["bitfinex","SOLUSD",1754488042349,9.0394481,164.24,164.19,53.8894481]
["bitfinex","SOLUSD",1754488042666,9.0394481,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1754488042864,8.3294481,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1754488043070,8.3294481,164.25,164.2,15.11958208]
["bitfinex","SOLUSD",1754488043467,9.0394481,164.25,164.2,15.11958208]
["bitfinex","SOLUSD",1754488043652,9.0394481,164.25,164.2,14.41958208]
["bitfinex","SOLUSD",1754488044668,9.0394481,164.25,164.2,15.11958208]
["bitfinex","SOLUSD",1754488045061,0.71,164.25,164.21,8.3294481]
["bitfinex","SOLUSD",1754488045445,0.03,164.23,164.2,15.11958208]
["bitfinex","SOLUSD",1754488045772,0.71,164.22,164.19,59.97980605]
["bitfinex","SOLUSD",1754488045935,0.03,164.23,164.2,8.3294481]
["bitfinex","SOLUSD",1754488046341,0.03,164.23,164.21,9.0294481]
["bitfinex","SOLUSD",1754488046574,0.03,164.23,164.21,8.3294481]
["bitfinex","SOLUSD",1754488046748,9.0694481,164.23,164.19,51.65035795]
["bitfinex","SOLUSD",1754488046948,9.0694481,164.23,164.17,26.7]
["bitfinex","SOLUSD",1754488046949,8.3294481,164.21,164.17,6.09124264]
["bitfinex","SOLUSD",1754488047148,8.3294481,164.18,164.13,6.15268298]
["bitfinex","SOLUSD",1754488047365,0.03,164.23,164.13,0.06]
["bitfinex","SOLUSD",1754488047366,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488048423,9.0394481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488048755,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488049676,9.0394481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488049842,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488050043,9.0394481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488051670,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488052268,32.80132999,164.17,164.13,0.06]
["bitfinex","SOLUSD",1754488052468,8.3294481,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754488052678,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488052854,8.3294481,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754488053056,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488053259,9.0294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488054073,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488054472,9.0294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488055191,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488055374,6.09175135,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754488055560,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488055761,0.7,164.17,164.13,0.06]
["bitfinex","SOLUSD",1754488055960,8.3294481,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754488056183,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488056374,9.0294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488056770,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488056963,0.73,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754488057164,8.3294481,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754488057879,8.3294481,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488058803,8.3294481,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754488058974,8.3594481,164.16,164.13,0.76]
["bitfinex","SOLUSD",1754488059173,0.03,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754488059487,0.03,164.16,164.15,8.3294481]
["bitfinex","SOLUSD",1754488059694,0.03,164.16,164.15,69.67566367]
["bitfinex","SOLUSD",1754488060064,4.10458438,164.23,164.18,26.0]
["bitfinex","SOLUSD",1754488060275,4.10458438,164.23,164.19,9.0294481]
["bitfinex","SOLUSD",1754488060872,4.10458438,164.23,164.18,32.09073054]
["bitfinex","SOLUSD",1754488060873,8.3294481,164.22,164.18,32.09073054]
["bitfinex","SOLUSD",1754488061103,8.3294481,164.21,164.17,6.09122153]
["bitfinex","SOLUSD",1754488061470,4.10458438,164.23,164.2,8.3294481]
["bitfinex","SOLUSD",1754488061666,0.03,164.23,164.2,8.3294481]
["bitfinex","SOLUSD",1754488061997,0.03,164.23,164.2,9.0294481]
["bitfinex","SOLUSD",1754488062175,0.03,164.23,164.21,0.7]
["bitfinex","SOLUSD",1754488062700,0.03,164.23,164.2,8.3294481]
["bitfinex","SOLUSD",1754488062904,0.03,164.23,164.19,71.54]
["bitfinex","SOLUSD",1754488062905,0.03,164.23,164.22,0.7]
["bitfinex","SOLUSD",1754488063099,0.03,164.23,164.22,15.11884037]
["bitfinex","SOLUSD",1754488063394,0.03,164.23,164.22,56.22505594]
["bitfinex","SOLUSD",1754488065474,0.03,164.23,164.22,101.74505594]
["bitfinex","SOLUSD",1754488065890,4.07458438,164.31,164.23,15.10621557]
["bitfinex","SOLUSD",1754488066096,4.07458438,164.31,164.27,8.3294481]
["bitfinex","SOLUSD",1754488066279,12.40403248,164.31,164.27,8.3294481]
["bitfinex","SOLUSD",1754488066479,12.40403248,164.31,164.26,45.52]
["bitfinex","SOLUSD",1754488066480,0.03,164.32,164.29,8.3294481]
["bitfinex","SOLUSD",1754488066686,8.3294481,164.31,164.26,53.8494481]
["bitfinex","SOLUSD",1754488067092,8.3594481,164.32,164.27,15.1169869]
["bitfinex","SOLUSD",1754488067282,0.03,164.32,164.28,9.0294481]
["bitfinex","SOLUSD",1754488067489,8.3594481,164.32,164.27,6.0875388]
["bitfinex","SOLUSD",1754488067701,9.0294481,164.31,164.26,59.93723998]
["bitfinex","SOLUSD",1754488067887,9.0294481,164.31,164.26,60.63723998]
["bitfinex","SOLUSD",1754488068205,8.3294481,164.29,164.25,32.08826032]
["bitfinex","SOLUSD",1754488068416,8.3294481,164.31,164.26,9.0294481]
["bitfinex","SOLUSD",1754488068583,8.3294481,164.31,164.27,0.7]
["bitfinex","SOLUSD",1754488068904,8.3294481,164.29,164.25,77.60826032]
["bitfinex","SOLUSD",1754488069088,8.3294481,164.29,164.25,78.30826032]
["bitfinex","SOLUSD",1754488069286,8.3294481,164.29,164.25,86.63770842]
["bitfinex","SOLUSD",1754488070373,0.73,164.32,164.25,86.63770842]
["bitfinex","SOLUSD",1754488070615,8.3294481,164.29,164.25,77.60826032]
["bitfinex","SOLUSD",1754488070902,0.03,164.32,164.28,34.3294481]
["bitfinex","SOLUSD",1754488071203,0.03,164.32,164.31,8.3294481]
["bitfinex","SOLUSD",1754488071507,0.03,164.32,164.31,23.43566367]
["bitfinex","SOLUSD",1754488071698,0.03,164.32,164.31,24.13566367]
["bitfinex","SOLUSD",1754488072486,0.03,164.32,164.31,30.22172051]
["bitfinex","SOLUSD",1754488073296,0.03,164.32,164.31,21.89227241]
["bitfinex","SOLUSD",1754488073901,0.03,164.32,164.31,30.22172051]
["bitfinex","SOLUSD",1754488074208,0.03,164.34,164.33,23.43566367]
["bitfinex","SOLUSD",1754488074374,0.03,164.34,164.33,75.0209798]
["bitfinex","SOLUSD",1754488074716,0.03,164.34,164.33,75.7209798]
["bitfinex","SOLUSD",1754488075799,1e-08,164.34,164.33,75.7209798]
["bitfinex","SOLUSD",1754488076982,1e-08,164.34,164.33,76.00530294]
["bitfinex","SOLUSD",1754488077178,0.7,164.44,164.37,41.10621557]
["bitfinex","SOLUSD",1754488077399,0.03,164.46,164.42,8.3294481]
["bitfinex","SOLUSD",1754488077601,0.03,164.46,164.42,53.8094481]
["bitfinex","SOLUSD",1754488077812,0.03,164.46,164.43,8.3294481]
["bitfinex","SOLUSD",1754488078004,0.03,164.46,164.42,46.18]
["bitfinex","SOLUSD",1754488078187,0.03,164.46,164.43,8.3294481]
["bitfinex","SOLUSD",1754488078390,0.03,164.46,164.43,0.7]
["bitfinex","SOLUSD",1754488078607,0.03,164.46,164.44,14.41069353]
["bitfinex","SOLUSD",1754488078802,0.03,164.46,164.45,45.48]
["bitfinex","SOLUSD",1754488079515,0.73,164.46,164.45,45.48]
["bitfinex","SOLUSD",1754488079690,0.73,164.46,164.42,6.08187694]
["bitfinex","SOLUSD",1754488079888,0.03,164.46,164.43,45.46]
["bitfinex","SOLUSD",1754488080197,0.03,164.46,164.45,8.3294481]
["bitfinex","SOLUSD",1754488080586,9.0594481,164.46,164.42,6.08190004]
["bitfinex","SOLUSD",1754488080810,8.3294481,164.43,164.36,70.4294481]
["bitfinex","SOLUSD",1754488080995,0.7,164.44,164.38,45.46]
["bitfinex","SOLUSD",1754488081199,8.3294481,164.43,164.38,53.7894481]
["bitfinex","SOLUSD",1754488081422,8.3294481,164.45,164.4,8.3294481]
["bitfinex","SOLUSD",1754488081725,0.03,164.46,164.43,8.3294481]
["bitfinex","SOLUSD",1754488081903,0.03,164.46,164.41,46.16]
["bitfinex","SOLUSD",1754488082105,0.03,164.46,164.44,8.3294481]
["bitfinex","SOLUSD",1754488082499,0.03,164.46,164.44,6.0811985]
["bitfinex","SOLUSD",1754488083110,0.03,164.46,164.43,6.08148041]
["bitfinex","SOLUSD",1754488083313,0.72,164.46,164.43,51.54148041]
["bitfinex","SOLUSD",1754488083622,0.03,164.46,164.43,60.53092851]
["bitfinex","SOLUSD",1754488083797,0.03,164.46,164.44,8.9894481]
["bitfinex","SOLUSD",1754488084211,0.03,164.46,164.43,59.87092851]
["bitfinex","SOLUSD",1754488084597,0.03,164.46,164.43,121.97092851]
["bitfinex","SOLUSD",1754488084796,8.3294481,164.44,164.43,62.1]
["bitfinex","SOLUSD",1754488084996,9.0194481,164.44,164.4,45.44]
["bitfinex","SOLUSD",1754488085200,0.69,164.43,164.4,45.44]
["bitfinex","SOLUSD",1754488085519,8.3294481,164.45,164.4,54.4294481]
["bitfinex","SOLUSD",1754488085696,8.3294481,164.45,164.41,0.66]
["bitfinex","SOLUSD",1754488085893,0.72,164.46,164.41,0.66]
["bitfinex","SOLUSD",1754488086098,0.03,164.46,164.42,0.66]
["bitfinex","SOLUSD",1754488086297,8.3294481,164.44,164.4,52.18271857]
["bitfinex","SOLUSD",1754488086532,0.03,164.46,164.4,60.51216667]
["bitfinex","SOLUSD",1754488086738,0.03,164.46,164.41,8.3294481]
["bitfinex","SOLUSD",1754488086902,0.03,164.46,164.43,26.0]
["bitfinex","SOLUSD",1754488087106,0.03,164.46,164.44,45.44]
["bitfinex","SOLUSD",1754488087309,0.03,164.46,164.44,116.5294481]
["bitfinex","SOLUSD",1754488087546,0.03,164.46,164.44,107.54]
["bitfinex","SOLUSD",1754488088022,9.0194481,164.45,164.44,62.1]
["bitfinex","SOLUSD",1754488088336,0.03,164.46,164.44,0.66]
["bitfinex","SOLUSD",1754488088500,0.03,164.46,164.45,54.4294481]
["bitfinex","SOLUSD",1754488088703,0.03,164.46,164.45,75.61653931]
["bitfinex","SOLUSD",1754488089216,0.03,164.46,164.45,51.52087564]
["bitfinex","SOLUSD",1754488089424,0.72,164.46,164.45,51.52087564]
["bitfinex","SOLUSD",1754488089608,0.03,164.46,164.45,51.52087564]
["bitfinex","SOLUSD",1754488089809,0.03,164.46,164.45,45.44]
["bitfinex","SOLUSD",1754488090207,9.0494481,164.46,164.39,6.08299396]
["bitfinex","SOLUSD",1754488090418,8.3294481,164.42,164.39,51.50299396]
["bitfinex","SOLUSD",1754488090636,8.3294481,164.45,164.4,8.3294481]
["bitfinex","SOLUSD",1754488090939,8.3594481,164.46,164.41,53.7494481]
["bitfinex","SOLUSD",1754488091245,0.03,164.46,164.42,15.76621557]
["bitfinex","SOLUSD",1754488091401,0.03,164.46,164.45,49.43566367]
["bitfinex","SOLUSD",1754488091604,0.03,164.46,164.45,94.85566367]
["bitfinex","SOLUSD",1754488091834,0.03,164.46,164.45,95.51566367]
["bitfinex","SOLUSD",1754488092136,0.03,164.52,164.46,15.10621557]
["bitfinex","SOLUSD",1754488092304,0.03,164.52,164.51,8.3294481]
["bitfinex","SOLUSD",1754488092500,0.03,164.52,164.51,53.7494481]
["bitfinex","SOLUSD",1754488092705,0.03,164.52,164.51,75.5943215]
["bitfinex","SOLUSD",1754488092706,1e-08,164.52,164.51,75.5943215]
["bitfinex","SOLUSD",1754488093436,1e-08,164.52,164.51,52.15865783]
["bitfinex","SOLUSD",1754488093949,1e-08,164.52,164.5,51.49892592]
["bitfinex","SOLUSD",1754488094451,9.0194481,164.51,164.46,26.0]
["bitfinex","SOLUSD",1754488094647,12.51453045,164.48,164.44,51.48124543]
["bitfinex","SOLUSD",1754488094848,12.51453045,164.47,164.44,77.48124543]
["bitfinex","SOLUSD",1754488095049,12.51453045,164.47,164.44,51.48124543]
["bitfinex","SOLUSD",1754488095346,12.51453045,164.45,164.38,6.08346514]
["bitfinex","SOLUSD",1754488095648,33.79122273,164.5,164.36,6.0842054]
["bitfinex","SOLUSD",1754488095649,0.69,164.44,164.36,6.0842054]
["bitfinex","SOLUSD",1754488095823,12.51453045,164.4,164.36,6.0842054]
["bitfinex","SOLUSD",1754488096018,12.51453045,164.44,164.39,12.51453045]
["bitfinex","SOLUSD",1754488096348,12.51453045,164.44,164.4,0.66]
["bitfinex","SOLUSD",1754488096651,12.51453045,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754488096814,13.20453045,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754488097019,0.69,164.48,164.41,18.59688553]
["bitfinex","SOLUSD",1754488097243,0.69,164.51,164.44,12.51453045]
["bitfinex","SOLUSD",1754488097425,1e-08,164.52,164.45,13.17453045]
["bitfinex","SOLUSD",1754488097615,1e-08,164.52,164.46,12.51453045]
["bitfinex","SOLUSD",1754488097817,12.51453045,164.47,164.41,32.08235508]
["bitfinex","SOLUSD",1754488098151,12.51453045,164.48,164.43,12.51453045]
["bitfinex","SOLUSD",1754488098315,12.51453045,164.47,164.41,64.01688553]
["bitfinex","SOLUSD",1754488098522,12.51453045,164.46,164.41,64.01688553]
["bitfinex","SOLUSD",1754488098828,12.51453045,164.43,164.4,6.08268107]
["bitfinex","SOLUSD",1754488099347,21.18524292,164.5,164.4,6.08268107]
["bitfinex","SOLUSD",1754488099545,12.51453045,164.45,164.4,19.25721152]
["bitfinex","SOLUSD",1754488099725,12.51453045,164.46,164.41,13.17453045]
["bitfinex","SOLUSD",1754488099926,12.51453045,164.45,164.41,0.66]
["bitfinex","SOLUSD",1754488100125,12.51453045,164.47,164.42,58.59453045]
["bitfinex","SOLUSD",1754488100346,12.51453045,164.48,164.43,13.17453045]
["bitfinex","SOLUSD",1754488100730,12.51453045,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754488100927,15.10621557,164.51,164.44,6.08124543]
["bitfinex","SOLUSD",1754488100928,12.51453045,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1754488101234,12.51453045,164.5,164.45,13.17453045]
["bitfinex","SOLUSD",1754488101441,12.51453045,164.49,164.45,46.08]
["bitfinex","SOLUSD",1754488101627,12.51453045,164.49,164.44,33.79888947]
["bitfinex","SOLUSD",1754488101825,12.51453045,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754488102027,0.69,164.49,164.44,6.08124543]
["bitfinex","SOLUSD",1754488102225,12.51453045,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754488102550,0.69,164.5,164.43,6.08156381]
["bitfinex","SOLUSD",1754488102845,12.51453045,164.49,164.45,18.59540609]
["bitfinex","SOLUSD",1754488103165,18.27652401,164.52,164.45,18.59540609]
["bitfinex","SOLUSD",1754488103322,1e-08,164.52,164.48,12.51453045]
["bitfinex","SOLUSD",1754488103514,1e-08,164.52,164.49,0.66]
["bitfinex","SOLUSD",1754488103923,1e-08,164.52,164.49,13.17453045]
["bitfinex","SOLUSD",1754488104160,1e-08,164.52,164.48,38.51453045]
["bitfinex","SOLUSD",1754488104319,12.51453046,164.52,164.48,26.0]
["bitfinex","SOLUSD",1754488104515,1e-08,164.52,164.49,12.51453045]
["bitfinex","SOLUSD",1754488104779,1e-08,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1754488105326,12.51453046,164.52,164.49,6.07926688]
["bitfinex","SOLUSD",1754488105528,12.51453046,164.52,164.48,32.07966832]
["bitfinex","SOLUSD",1754488105750,12.51453046,164.52,164.49,0.66]
["bitfinex","SOLUSD",1754488105751,1e-08,164.52,164.49,0.66]
["bitfinex","SOLUSD",1754488106423,1e-08,164.52,164.5,13.17453045]
["bitfinex","SOLUSD",1754488106822,1e-08,164.52,164.51,6.73865783]
["bitfinex","SOLUSD",1754488107129,1e-08,164.52,164.51,19.25318828]
["bitfinex","SOLUSD",1754488107741,1e-08,164.52,164.51,32.73865783]
["bitfinex","SOLUSD",1754488108046,1e-08,164.53,164.52,15.10621557]
["bitfinex","SOLUSD",1754488108248,1e-08,164.53,164.52,28.28074602]
["bitfinex","SOLUSD",1754488108843,1e-08,164.53,164.52,34.35903437]
["bitfinex","SOLUSD",1754488109233,1e-08,164.53,164.52,21.84450392]
["bitfinex","SOLUSD",1754488109433,1e-08,164.53,164.52,34.35903437]
["bitfinex","SOLUSD",1754488110263,1e-08,164.53,164.52,21.84450392]
["bitfinex","SOLUSD",1754488110643,1e-08,164.53,164.52,34.35903437]
["bitfinex","SOLUSD",1754488111544,1e-08,164.53,164.52,21.84450392]
["bitfinex","SOLUSD",1754488111748,1e-08,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1754488111948,1e-08,164.53,164.52,34.35903437]
["bitfinex","SOLUSD",1754488112465,1e-08,164.55,164.54,41.10621557]
["bitfinex","SOLUSD",1754488112671,1e-08,164.55,164.54,99.02074602]
["bitfinex","SOLUSD",1754488112876,1e-08,164.55,164.54,77.47754953]
["bitfinex","SOLUSD",1754488113236,1e-08,164.55,164.54,89.99207998]
["bitfinex","SOLUSD",1754488113459,1e-08,164.55,164.54,105.78829555]
["bitfinex","SOLUSD",1754488113981,1e-08,164.55,164.54,47.8737651]
["bitfinex","SOLUSD",1754488114145,13.20453046,164.55,164.49,15.19798694]
["bitfinex","SOLUSD",1754488114477,0.69000001,164.55,164.5,66.65659573]
["bitfinex","SOLUSD",1754488114640,1e-08,164.55,164.53,26.0]
["bitfinex","SOLUSD",1754488114844,12.51453045,164.54,164.51,45.38]
["bitfinex","SOLUSD",1754488115044,13.20453045,164.54,164.51,51.45829672]
["bitfinex","SOLUSD",1754488115444,12.51453045,164.53,164.51,51.45829672]
["bitfinex","SOLUSD",1754488115845,1e-08,164.55,164.51,51.45829672]
["bitfinex","SOLUSD",1754488116049,12.51453046,164.55,164.51,51.45829672]
["bitfinex","SOLUSD",1754488116456,12.51453045,164.53,164.51,51.45829672]
["bitfinex","SOLUSD",1754488116653,13.20453045,164.52,164.5,26.0]
["bitfinex","SOLUSD",1754488116969,0.69,164.52,164.48,45.38]
["bitfinex","SOLUSD",1754488117174,12.51453045,164.51,164.48,45.38]
["bitfinex","SOLUSD",1754488117481,13.20453045,164.5,164.48,45.38]
["bitfinex","SOLUSD",1754488117692,12.51453045,164.49,164.46,51.46050589]
["bitfinex","SOLUSD",1754488118064,12.51453045,164.5,164.46,51.46050589]
["bitfinex","SOLUSD",1754488118274,12.51453045,164.49,164.46,51.46050589]
["bitfinex","SOLUSD",1754488118452,0.69,164.52,164.46,51.46050589]
["bitfinex","SOLUSD",1754488118652,12.51453045,164.49,164.46,51.46050589]
["bitfinex","SOLUSD",1754488118852,12.51453045,164.5,164.46,52.15050589]
["bitfinex","SOLUSD",1754488119383,12.51453045,164.49,164.46,51.46050589]
["bitfinex","SOLUSD",1754488119553,12.51453045,164.5,164.46,51.46050589]
["bitfinex","SOLUSD",1754488119753,12.51453045,164.5,164.46,52.15050589]
["bitfinex","SOLUSD",1754488120047,12.51453045,164.51,164.47,0.69]
["bitfinex","SOLUSD",1754488120257,12.51453045,164.51,164.48,46.07]
["bitfinex","SOLUSD",1754488120478,12.51453045,164.52,164.48,46.07]
["bitfinex","SOLUSD",1754488120681,12.51453045,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1754488120866,12.51453045,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1754488121063,12.51453045,164.53,164.49,6.76939692]
["bitfinex","SOLUSD",1754488121963,12.51453045,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1754488122465,0.03,164.54,164.49,6.07939692]
["bitfinex","SOLUSD",1754488122653,0.69,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1754488122861,12.51453045,164.5,164.48,45.38]
["bitfinex","SOLUSD",1754488123076,0.69,164.5,164.47,6.07984469]
["bitfinex","SOLUSD",1754488123466,0.69,164.52,164.47,6.07984469]
["bitfinex","SOLUSD",1754488123701,12.51453045,164.5,164.47,6.07984469]
["bitfinex","SOLUSD",1754488124994,12.51453045,164.52,164.48,0.69]
["bitfinex","SOLUSD",1754488125193,12.51453045,164.52,164.47,33.79471562]
["bitfinex","SOLUSD",1754488125415,12.51453045,164.49,164.47,6.07984469]
["bitfinex","SOLUSD",1754488125613,12.51453045,164.49,164.46,26.0]
["bitfinex","SOLUSD",1754488125614,12.51453045,164.48,164.46,6.08041927]
["bitfinex","SOLUSD",1754488125824,0.69,164.53,164.47,12.51453045]
["bitfinex","SOLUSD",1754488126117,0.03,164.54,164.48,58.58453045]
["bitfinex","SOLUSD",1754488126315,12.51453045,164.53,164.48,58.58453045]
["bitfinex","SOLUSD",1754488126615,12.51453045,164.51,164.48,45.38]
["bitfinex","SOLUSD",1754488126795,12.51453045,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1754488127325,0.69,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1754488127495,12.51453045,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1754488128096,0.03,164.54,164.5,0.69]
["bitfinex","SOLUSD",1754488128294,0.03,164.54,164.5,13.20453045]
["bitfinex","SOLUSD",1754488128519,0.03,164.54,164.51,0.69]
["bitfinex","SOLUSD",1754488128831,0.03,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754488129184,12.54453045,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754488129919,12.54453045,164.54,164.51,45.38]
["bitfinex","SOLUSD",1754488129920,12.51453045,164.53,164.51,45.38]
["bitfinex","SOLUSD",1754488130104,12.51453045,164.53,164.51,51.45856726]
["bitfinex","SOLUSD",1754488130415,12.54453045,164.54,164.51,51.45856726]
["bitfinex","SOLUSD",1754488131084,0.03,164.54,164.52,0.69]
["bitfinex","SOLUSD",1754488131492,0.03,164.54,164.53,13.20453045]
["bitfinex","SOLUSD",1754488131708,0.03,164.54,164.53,0.69]
["bitfinex","SOLUSD",1754488131912,0.03,164.54,164.53,39.20453045]
["bitfinex","SOLUSD",1754488132312,0.03,164.54,164.53,54.31074602]
["bitfinex","SOLUSD",1754488132709,1e-08,164.55,164.54,15.10621557]
["bitfinex","SOLUSD",1754488132887,1e-08,164.55,164.54,79.76829555]
["bitfinex","SOLUSD",1754488133320,1e-08,164.55,164.54,67.2537651]
["bitfinex","SOLUSD",1754488133522,1e-08,164.55,164.54,79.76829555]
["bitfinex","SOLUSD",1754488134602,1e-08,164.55,164.54,67.2537651]
["bitfinex","SOLUSD",1754488134809,1e-08,164.55,164.54,79.76829555]
["bitfinex","SOLUSD",1754488136328,1e-08,164.55,164.54,67.2537651]
["bitfinex","SOLUSD",1754488136624,1e-08,164.55,164.54,79.76829555]
["bitfinex","SOLUSD",1754488138628,1e-08,164.55,164.54,80.66037364]
["bitfinex","SOLUSD",1754488139541,0.03,164.64,164.54,80.66037364]
["bitfinex","SOLUSD",1754488139542,0.03,164.64,164.62,15.10621557]
["bitfinex","SOLUSD",1754488139708,0.03,164.64,164.63,72.98074602]
["bitfinex","SOLUSD",1754488140108,0.03,164.64,164.63,27.62074602]
["bitfinex","SOLUSD",1754488140341,13.23453045,164.64,164.57,38.51453045]
["bitfinex","SOLUSD",1754488140514,12.51453045,164.62,164.58,60.46621557]
["bitfinex","SOLUSD",1754488140712,0.69,164.61,164.58,45.36]
["bitfinex","SOLUSD",1754488140951,12.51453045,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1754488141245,12.51453045,164.6,164.59,6.07570326]
["bitfinex","SOLUSD",1754488141409,0.69,164.6,164.56,45.36]
["bitfinex","SOLUSD",1754488141741,12.51453045,164.58,164.56,45.36]
["bitfinex","SOLUSD",1754488141918,0.69,164.61,164.56,46.05]
["bitfinex","SOLUSD",1754488142120,0.69,164.6,164.56,57.87453045]
["bitfinex","SOLUSD",1754488142423,12.51453045,164.61,164.57,15.10621557]
["bitfinex","SOLUSD",1754488142619,0.03,164.64,164.61,15.10621557]
["bitfinex","SOLUSD",1754488142818,1e-08,164.64,164.63,33.69497307]
["bitfinex","SOLUSD",1754488143338,1e-08,164.64,164.63,34.38497307]
["bitfinex","SOLUSD",1754488143538,1e-08,164.64,164.63,79.03497307]
["bitfinex","SOLUSD",1754488143836,1e-08,164.64,164.63,79.72497307]
["bitfinex","SOLUSD",1754488144036,0.76,164.7,164.67,41.10621557]
["bitfinex","SOLUSD",1754488144037,0.1,164.7,164.67,41.10621557]
["bitfinex","SOLUSD",1754488144235,0.1,164.7,164.69,27.62074602]
["bitfinex","SOLUSD",1754488144409,0.1,164.7,164.67,26.0]
["bitfinex","SOLUSD",1754488144611,0.76,164.7,164.68,45.34]
["bitfinex","SOLUSD",1754488144935,13.17453045,164.69,164.63,15.18556763]
["bitfinex","SOLUSD",1754488145143,13.17453045,164.69,164.64,45.34]
["bitfinex","SOLUSD",1754488145144,12.51453045,164.66,164.64,45.34]
["bitfinex","SOLUSD",1754488145320,0.66,164.65,164.62,45.34]
["bitfinex","SOLUSD",1754488145521,12.51453045,164.67,164.62,57.85453045]
["bitfinex","SOLUSD",1754488145724,12.51453045,164.67,164.62,58.54453045]
["bitfinex","SOLUSD",1754488145927,0.66,164.68,164.62,58.54453045]
["bitfinex","SOLUSD",1754488145928,12.51453045,164.66,164.62,46.03]
["bitfinex","SOLUSD",1754488146124,12.51453045,164.66,164.62,58.54453045]
["bitfinex","SOLUSD",1754488146337,12.51453045,164.67,164.62,58.54453045]
["bitfinex","SOLUSD",1754488146840,12.51453045,164.66,164.62,45.34]
["bitfinex","SOLUSD",1754488147022,12.51453045,164.63,164.62,45.34]
["bitfinex","SOLUSD",1754488147219,12.51453045,164.63,164.61,6.0747111]
["bitfinex","SOLUSD",1754488147437,12.51453045,164.63,164.62,26.0]
["bitfinex","SOLUSD",1754488147744,13.17453045,164.63,164.6,51.4152649]
["bitfinex","SOLUSD",1754488147926,6.07324386,164.66,164.58,6.07598817]
["bitfinex","SOLUSD",1754488147927,12.51453045,164.61,164.58,6.07598817]
["bitfinex","SOLUSD",1754488148129,12.51453045,164.59,164.52,0.69]
["bitfinex","SOLUSD",1754488148330,12.51453045,164.58,164.53,63.93244937]
["bitfinex","SOLUSD",1754488148547,12.51453045,164.58,164.54,15.79621557]
["bitfinex","SOLUSD",1754488148748,12.51453045,164.58,164.54,15.10621557]
["bitfinex","SOLUSD",1754488149046,12.51453045,164.57,164.53,45.34]
["bitfinex","SOLUSD",1754488149245,12.51453045,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754488149553,12.51453045,164.59,164.55,0.69]
["bitfinex","SOLUSD",1754488149722,12.51453045,164.6,164.55,45.32]
["bitfinex","SOLUSD",1754488149918,0.66,164.63,164.56,13.20453045]
["bitfinex","SOLUSD",1754488150148,12.51453045,164.61,164.57,12.51453045]
["bitfinex","SOLUSD",1754488150327,12.51453045,164.61,164.57,13.20453045]
["bitfinex","SOLUSD",1754488150641,12.51453045,164.62,164.58,45.32]
["bitfinex","SOLUSD",1754488150847,12.51453045,164.61,164.58,45.32]
["bitfinex","SOLUSD",1754488151148,12.51453045,164.62,164.58,51.3958501]
["bitfinex","SOLUSD",1754488151326,12.51453045,164.63,164.59,13.20453045]
["bitfinex","SOLUSD",1754488151526,12.51453045,164.64,164.59,13.20453045]
["bitfinex","SOLUSD",1754488151735,12.51453045,164.62,164.58,79.10056161]
["bitfinex","SOLUSD",1754488151936,12.51453045,164.6,164.58,45.32]
["bitfinex","SOLUSD",1754488152122,12.51453045,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754488152447,12.51453045,164.6,164.58,26.0]
["bitfinex","SOLUSD",1754488152746,12.51453045,164.62,164.58,26.0]
["bitfinex","SOLUSD",1754488153046,0.66,164.64,164.59,6.07570326]
["bitfinex","SOLUSD",1754488153224,12.51453045,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1754488153425,12.51453045,164.6,164.58,32.07600151]
["bitfinex","SOLUSD",1754488153638,12.51453045,164.59,164.58,32.07600151]
["bitfinex","SOLUSD",1754488154056,12.51453045,164.59,164.58,32.07607242]
["bitfinex","SOLUSD",1754488154233,0.66,164.61,164.58,32.07607242]
["bitfinex","SOLUSD",1754488154234,12.51453045,164.61,164.58,32.07607242]
["bitfinex","SOLUSD",1754488154437,0.66,164.64,164.58,32.76607242]
["bitfinex","SOLUSD",1754488154650,12.51453045,164.63,164.59,45.34]
["bitfinex","SOLUSD",1754488155068,0.66,164.65,164.6,6.07533414]
["bitfinex","SOLUSD",1754488155363,45.42,164.7,164.6,6.07533414]
["bitfinex","SOLUSD",1754488155364,12.51453045,164.62,164.6,6.07533414]
["bitfinex","SOLUSD",1754488155558,12.51453045,164.63,164.6,6.07533414]
["bitfinex","SOLUSD",1754488156137,0.03,164.64,164.6,19.27986459]
["bitfinex","SOLUSD",1754488156332,0.03,164.64,164.6,33.77819994]
["bitfinex","SOLUSD",1754488156533,0.03,164.64,164.61,13.20453045]
["bitfinex","SOLUSD",1754488156751,0.03,164.64,164.61,0.69]
["bitfinex","SOLUSD",1754488157262,0.03,164.64,164.62,6.07459603]
["bitfinex","SOLUSD",1754488158530,12.51453045,164.63,164.6,6.07533414]
["bitfinex","SOLUSD",1754488158941,0.03,164.64,164.59,57.83453045]
["bitfinex","SOLUSD",1754488158942,12.51453045,164.61,164.59,51.39566515]
["bitfinex","SOLUSD",1754488159144,12.51453045,164.6,164.58,32.07596371]
["bitfinex","SOLUSD",1754488159345,12.51453045,164.61,164.58,32.07596371]
["bitfinex","SOLUSD",1754488159640,12.51453045,164.63,164.59,0.69]
["bitfinex","SOLUSD",1754488159966,12.51453045,164.61,164.58,32.07596371]
["bitfinex","SOLUSD",1754488160371,0.66,164.62,164.58,32.07596371]
["bitfinex","SOLUSD",1754488160543,12.51453045,164.6,164.58,32.07596371]
["bitfinex","SOLUSD",1754488160748,12.51453045,164.61,164.58,32.07596371]
["bitfinex","SOLUSD",1754488160948,12.51453045,164.63,164.58,44.59049416]
["bitfinex","SOLUSD",1754488161159,12.51453045,164.63,164.6,6.07533414]
["bitfinex","SOLUSD",1754488161772,12.51453045,164.62,164.6,6.07533414]
["bitfinex","SOLUSD",1754488161960,12.51453045,164.61,164.58,32.07599409]
["bitfinex","SOLUSD",1754488162155,0.66,164.61,164.56,0.06]
["bitfinex","SOLUSD",1754488162359,0.66,164.6,164.56,0.06]
["bitfinex","SOLUSD",1754488162565,12.51453045,164.57,164.56,26.06]
["bitfinex","SOLUSD",1754488162763,0.66,164.6,164.56,26.06]
["bitfinex","SOLUSD",1754488162964,12.51453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488163455,13.17453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488164372,12.51453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488164680,12.51453045,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754488165187,12.51453045,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754488165547,45.98,164.62,164.56,0.06]
["bitfinex","SOLUSD",1754488165752,12.51453045,164.6,164.56,0.06]
["bitfinex","SOLUSD",1754488165966,12.51453045,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754488166357,12.51453045,164.6,164.56,0.06]
["bitfinex","SOLUSD",1754488166677,12.51453045,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754488167176,13.17453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488167880,12.51453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488168798,12.51453045,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754488169095,12.51453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488170274,12.51453045,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754488170992,12.51453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488171199,13.17453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488171883,18.59097208,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488172086,34.35718765,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488172283,83.75646921,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488172801,13.17453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488172973,12.51453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488173600,12.51453045,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754488174301,13.21453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488174681,12.51453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488174883,46.02,164.61,164.56,0.06]
["bitfinex","SOLUSD",1754488175196,12.51453045,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754488175677,12.51453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488176281,12.51453045,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754488176581,46.02,164.61,164.56,0.06]
["bitfinex","SOLUSD",1754488176582,12.51453045,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754488176786,13.21453045,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488177420,19.29097208,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488177910,23.37198329,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488178272,17.29554166,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488178473,23.37198329,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488178886,38.47819886,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488180520,25.96366841,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488180711,38.47819886,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488181586,83.79819886,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754488182337,15.10621557,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754488182495,57.83453045,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488182692,58.53453045,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488183100,77.71806726,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488183500,83.79635561,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488183715,16.59185169,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488183915,61.91185169,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488184131,61.90929861,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488184323,83.79217075,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488185443,61.90766683,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488185738,57.83453045,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488185935,58.53453045,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488186240,79.71903437,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488188017,83.78760699,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488189946,55.46686097,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488190255,67.98139142,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488190761,83.78760699,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754488192643,26.0,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754488192846,83.68543561,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754488193165,99.49165118,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754488193473,99.49165118,164.5,164.44,0.06]
["bitfinex","SOLUSD",1754488193474,41.10621557,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754488193771,104.85252682,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754488194073,41.10621557,164.4,164.39,0.2]
["bitfinex","SOLUSD",1754488194372,41.10621557,164.4,164.32,0.75]
["bitfinex","SOLUSD",1754488194373,107.08851417,164.4,164.32,0.75]
["bitfinex","SOLUSD",1754488194540,8.29686299,164.35,164.32,0.75]
["bitfinex","SOLUSD",1754488194872,53.61686299,164.35,164.33,0.69]
["bitfinex","SOLUSD",1754488195071,53.61686299,164.35,164.34,0.75]
["bitfinex","SOLUSD",1754488195569,53.61686299,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754488196776,57.85894414,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754488196933,45.32,164.35,164.34,0.75]
["bitfinex","SOLUSD",1754488197137,57.85894414,164.35,164.34,0.75]
["bitfinex","SOLUSD",1754488197357,58.55894414,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754488197688,41.10621557,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754488197828,15.10621557,164.32,164.3,0.2]
["bitfinex","SOLUSD",1754488198036,72.96515971,164.31,164.3,0.2]
["bitfinex","SOLUSD",1754488198337,26.0,164.28,164.21,0.69]
["bitfinex","SOLUSD",1754488198561,12.53894414,164.22,164.21,0.69]
["bitfinex","SOLUSD",1754488198775,12.53894414,164.23,164.21,0.69]
["bitfinex","SOLUSD",1754488198987,45.32,164.24,164.21,0.69]
["bitfinex","SOLUSD",1754488199169,57.85894414,164.24,164.21,0.69]
["bitfinex","SOLUSD",1754488199681,57.85894414,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1754488199880,57.85894414,164.24,164.23,0.69]
["bitfinex","SOLUSD",1754488200190,6.08603592,164.32,164.23,0.69]
["bitfinex","SOLUSD",1754488200370,12.53894414,164.24,164.21,0.69]
["bitfinex","SOLUSD",1754488200696,12.53894414,164.22,164.18,0.69]
["bitfinex","SOLUSD",1754488200898,12.53894414,164.19,164.18,0.69]
["bitfinex","SOLUSD",1754488201182,12.53894414,164.19,164.15,0.69]
["bitfinex","SOLUSD",1754488201388,12.53894414,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754488201549,0.7,164.22,164.14,0.69]
["bitfinex","SOLUSD",1754488201753,26.0,164.23,164.14,0.69]
["bitfinex","SOLUSD",1754488201754,12.53894414,164.17,164.14,0.69]
["bitfinex","SOLUSD",1754488202081,45.32,164.21,164.13,0.06]
["bitfinex","SOLUSD",1754488202082,12.53894414,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754488202285,12.53894414,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488202880,13.19894414,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488203256,28.30515971,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754488203660,28.30515971,164.14,164.11,0.06]
["bitfinex","SOLUSD",1754488203661,18.63204674,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488203983,79.07826231,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488204299,57.87894414,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488204962,79.73826231,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488205285,57.87894414,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488205493,12.53894414,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488205782,57.87894414,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488206359,57.87894414,164.12,164.11,0.77]
["bitfinex","SOLUSD",1754488206549,15.10621557,164.18,164.11,0.77]
["bitfinex","SOLUSD",1754488206761,12.53894414,164.14,164.11,0.77]
["bitfinex","SOLUSD",1754488206987,57.89894414,164.15,164.11,0.77]
["bitfinex","SOLUSD",1754488207151,57.89894414,164.15,164.12,0.71]
["bitfinex","SOLUSD",1754488207489,12.53894414,164.13,164.11,26.06]
["bitfinex","SOLUSD",1754488207651,12.53894414,164.13,164.11,0.06]
["bitfinex","SOLUSD",1754488207851,12.53894414,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488208175,57.89894414,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488208773,73.66515971,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488209294,12.53894414,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488209493,45.36,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488209703,57.89894414,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488210890,63.99204674,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488211069,52.1131026,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488211284,64.65204674,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488211601,57.89894414,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488211787,79.09826231,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488211964,79.75826231,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754488212163,79.75826231,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754488212164,15.10621557,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754488212410,15.10621557,164.06,163.99,0.71]
["bitfinex","SOLUSD",1754488212564,12.53894414,164.0,163.99,0.71]
["bitfinex","SOLUSD",1754488212770,12.53894414,164.0,163.96,0.71]
["bitfinex","SOLUSD",1754488212969,12.53894414,163.97,163.93,0.71]
["bitfinex","SOLUSD",1754488213167,12.53894414,163.94,163.93,0.71]
["bitfinex","SOLUSD",1754488213695,45.36,163.98,163.93,6.81007419]
["bitfinex","SOLUSD",1754488213925,12.53894414,163.97,163.94,0.71]
["bitfinex","SOLUSD",1754488214092,45.36,163.99,163.94,13.24894414]
["bitfinex","SOLUSD",1754488214294,12.53894414,163.99,163.95,0.71]
["bitfinex","SOLUSD",1754488214509,45.36,164.02,163.95,13.24894414]
["bitfinex","SOLUSD",1754488214719,12.53894414,164.01,163.97,12.53894414]
["bitfinex","SOLUSD",1754488215023,12.53894414,164.01,163.98,0.71]
["bitfinex","SOLUSD",1754488215201,45.36,164.02,163.95,26.0]
["bitfinex","SOLUSD",1754488215202,12.53894414,164.0,163.95,26.0]
["bitfinex","SOLUSD",1754488215521,12.53894414,163.96,163.95,0.71]
["bitfinex","SOLUSD",1754488215724,12.53894414,163.97,163.96,0.71]
["bitfinex","SOLUSD",1754488215904,12.53894414,163.98,163.97,0.71]
["bitfinex","SOLUSD",1754488216316,32.09616035,164.04,163.98,0.71]
["bitfinex","SOLUSD",1754488216524,12.53894414,163.99,163.95,0.71]
["bitfinex","SOLUSD",1754488217208,12.53894414,163.99,163.96,0.71]
["bitfinex","SOLUSD",1754488217405,45.38,164.0,163.96,6.80896263]
["bitfinex","SOLUSD",1754488217607,12.53894414,163.99,163.96,6.80896263]
["bitfinex","SOLUSD",1754488217822,12.53894414,163.99,163.97,0.71]
["bitfinex","SOLUSD",1754488217992,45.38,164.0,163.95,6.0993284]
["bitfinex","SOLUSD",1754488218196,0.66,164.03,163.96,0.71]
["bitfinex","SOLUSD",1754488218389,12.53894414,164.03,163.98,12.53894414]
["bitfinex","SOLUSD",1754488218592,6.75501831,164.07,163.95,21.34787978]
["bitfinex","SOLUSD",1754488218593,26.0,164.05,163.99,13.24894414]
["bitfinex","SOLUSD",1754488218799,57.93894414,164.05,164.0,0.71]
["bitfinex","SOLUSD",1754488218998,12.53894414,164.01,163.98,0.71]
["bitfinex","SOLUSD",1754488219234,12.53894414,164.04,164.0,0.71]
["bitfinex","SOLUSD",1754488219394,12.53894414,164.03,164.0,0.71]
["bitfinex","SOLUSD",1754488219594,12.53894414,164.03,163.98,0.71]
["bitfinex","SOLUSD",1754488219795,12.53894414,164.03,163.99,0.71]
["bitfinex","SOLUSD",1754488220021,45.4,164.05,163.99,13.24894414]
["bitfinex","SOLUSD",1754488220323,57.93894414,164.05,164.0,13.24894414]
["bitfinex","SOLUSD",1754488220631,57.93894414,164.05,164.01,0.71]
["bitfinex","SOLUSD",1754488221532,45.4,164.05,164.02,13.24894414]
["bitfinex","SOLUSD",1754488221714,45.4,164.05,164.03,0.71]
["bitfinex","SOLUSD",1754488222038,65.09934012,164.12,164.04,12.53894414]
["bitfinex","SOLUSD",1754488222039,45.4,164.1,164.04,12.53894414]
["bitfinex","SOLUSD",1754488222210,45.4,164.1,164.06,12.53894414]
["bitfinex","SOLUSD",1754488222402,45.4,164.1,164.07,0.71]
["bitfinex","SOLUSD",1754488222845,45.4,164.1,164.08,12.53894414]
["bitfinex","SOLUSD",1754488223138,45.4,164.13,164.09,13.24894414]
["bitfinex","SOLUSD",1754488223432,45.4,164.14,164.1,13.24894414]
["bitfinex","SOLUSD",1754488223743,45.4,164.14,164.11,6.80347388]
["bitfinex","SOLUSD",1754488223960,45.4,164.14,164.11,18.63241802]
["bitfinex","SOLUSD",1754488224122,57.93894414,164.17,164.12,13.24894414]
["bitfinex","SOLUSD",1754488225135,12.53894414,164.16,164.12,0.71]
["bitfinex","SOLUSD",1754488225459,26.0,164.19,164.14,12.53894414]
["bitfinex","SOLUSD",1754488225460,45.4,164.18,164.14,12.53894414]
["bitfinex","SOLUSD",1754488225636,12.53894414,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1754488225948,12.53894414,164.17,164.12,13.24894414]
["bitfinex","SOLUSD",1754488226150,45.4,164.18,164.13,13.24894414]
["bitfinex","SOLUSD",1754488226342,45.4,164.18,164.15,12.53894414]
["bitfinex","SOLUSD",1754488226538,45.4,164.18,164.15,13.24894414]
["bitfinex","SOLUSD",1754488226738,57.93894414,164.18,164.14,12.53894414]
["bitfinex","SOLUSD",1754488226939,12.53894414,164.17,164.12,13.24894414]
["bitfinex","SOLUSD",1754488227460,45.4,164.18,164.14,12.53894414]
["bitfinex","SOLUSD",1754488227638,45.4,164.18,164.14,19.34108607]
["bitfinex","SOLUSD",1754488227832,45.4,164.18,164.15,0.71]
["bitfinex","SOLUSD",1754488228035,45.4,164.18,164.15,13.24894414]
["bitfinex","SOLUSD",1754488228264,45.4,164.18,164.16,13.24894414]
["bitfinex","SOLUSD",1754488228426,12.53894414,164.22,164.17,13.24894414]
["bitfinex","SOLUSD",1754488228757,12.53894414,164.22,164.15,0.71]
["bitfinex","SOLUSD",1754488228758,12.53894414,164.21,164.15,0.71]
["bitfinex","SOLUSD",1754488228942,45.38,164.22,164.19,12.53894414]
["bitfinex","SOLUSD",1754488229530,12.53894414,164.2,164.14,6.09214193]
["bitfinex","SOLUSD",1754488229731,58.57894414,164.21,164.16,12.53894414]
["bitfinex","SOLUSD",1754488229952,58.57894414,164.21,164.15,12.53894414]
["bitfinex","SOLUSD",1754488229953,12.53894414,164.19,164.15,12.53894414]
["bitfinex","SOLUSD",1754488230134,12.53894414,164.18,164.14,6.09232317]
["bitfinex","SOLUSD",1754488230338,12.53894414,164.17,164.12,6.09284744]
["bitfinex","SOLUSD",1754488230538,12.53894414,164.17,164.12,18.63179158]
["bitfinex","SOLUSD",1754488230854,12.53894414,164.16,164.12,6.09284744]
["bitfinex","SOLUSD",1754488231049,12.53894414,164.17,164.12,19.34179158]
["bitfinex","SOLUSD",1754488231245,12.53894414,164.17,164.13,0.71]
["bitfinex","SOLUSD",1754488231451,13.21445378,164.3,164.16,12.53894414]
["bitfinex","SOLUSD",1754488231649,0.66,164.25,164.19,12.53894414]
["bitfinex","SOLUSD",1754488231952,26.0,164.23,164.19,12.53894414]
["bitfinex","SOLUSD",1754488232262,26.0,164.23,164.18,6.09087586]
["bitfinex","SOLUSD",1754488232263,71.38,164.23,164.18,12.53894414]
["bitfinex","SOLUSD",1754488232446,83.91894414,164.25,164.2,12.53894414]
["bitfinex","SOLUSD",1754488232652,45.38,164.25,164.21,12.53894414]
["bitfinex","SOLUSD",1754488232830,45.38,164.25,164.22,13.23894414]
["bitfinex","SOLUSD",1754488233032,45.38,164.25,164.15,15.10621557]
["bitfinex","SOLUSD",1754488233033,12.53894414,164.23,164.16,0.7]
["bitfinex","SOLUSD",1754488233256,45.38,164.25,164.19,12.53894414]
["bitfinex","SOLUSD",1754488233525,45.38,164.25,164.14,62.4294762]
["bitfinex","SOLUSD",1754488233526,12.53894414,164.23,164.15,15.80621557]
["bitfinex","SOLUSD",1754488233725,12.53894414,164.2,164.15,13.23894414]
["bitfinex","SOLUSD",1754488233951,12.53894414,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1754488234158,12.53894414,164.18,164.13,19.33167551]
["bitfinex","SOLUSD",1754488234363,12.53894414,164.17,164.13,19.33167551]
["bitfinex","SOLUSD",1754488234545,12.53894414,164.19,164.14,13.23894414]
["bitfinex","SOLUSD",1754488234747,45.36,164.21,164.16,12.53894414]
["bitfinex","SOLUSD",1754488235028,12.53894414,164.19,164.14,28.34515971]
["bitfinex","SOLUSD",1754488235349,45.36,164.21,164.13,6.09273137]
["bitfinex","SOLUSD",1754488235350,12.53894414,164.18,164.13,18.63167551]
["bitfinex","SOLUSD",1754488235669,12.53894414,164.2,164.15,12.53894414]
["bitfinex","SOLUSD",1754488235868,12.53894414,164.2,164.15,18.6308831]
["bitfinex","SOLUSD",1754488236335,12.53894414,164.18,164.13,12.53894414]
["bitfinex","SOLUSD",1754488236534,12.53894414,164.18,164.12,6.0931026]
["bitfinex","SOLUSD",1754488236746,12.53894414,164.15,164.1,0.7]
["bitfinex","SOLUSD",1754488236938,12.53894414,164.14,164.09,12.53894414]
["bitfinex","SOLUSD",1754488237257,12.53894414,164.14,164.1,0.7]
["bitfinex","SOLUSD",1754488237449,0.7,164.16,164.08,45.38]
["bitfinex","SOLUSD",1754488237660,0.7,164.16,164.1,0.7]
["bitfinex","SOLUSD",1754488237661,12.53894414,164.14,164.1,0.7]
["bitfinex","SOLUSD",1754488237967,12.53894414,164.11,164.04,12.53894414]
["bitfinex","SOLUSD",1754488238133,12.53894414,164.09,164.04,12.53894414]
["bitfinex","SOLUSD",1754488238474,12.53894414,164.09,164.05,0.7]
["bitfinex","SOLUSD",1754488238646,0.7,164.12,164.05,0.7]
["bitfinex","SOLUSD",1754488238856,45.36,164.13,164.05,0.7]
["bitfinex","SOLUSD",1754488239052,12.53894414,164.12,164.07,12.53894414]
["bitfinex","SOLUSD",1754488239433,12.53894414,164.12,164.08,0.7]
["bitfinex","SOLUSD",1754488239942,12.53894414,164.11,164.07,6.09468064]
["bitfinex","SOLUSD",1754488240145,12.53894414,164.08,164.02,0.7]
["bitfinex","SOLUSD",1754488240348,12.53894414,164.07,164.02,13.23894414]
["bitfinex","SOLUSD",1754488240564,12.53894414,164.07,164.03,0.7]
["bitfinex","SOLUSD",1754488240928,12.53894414,164.08,164.04,0.7]
["bitfinex","SOLUSD",1754488241326,12.53894414,164.08,164.03,12.53894414]
["bitfinex","SOLUSD",1754488241327,45.36,164.09,164.07,12.53894414]
["bitfinex","SOLUSD",1754488241541,57.89894414,164.12,164.07,13.23894414]
["bitfinex","SOLUSD",1754488241763,4.05913683,164.11,164.07,13.23894414]
["bitfinex","SOLUSD",1754488241980,12.53894414,164.1,164.05,12.53894414]
["bitfinex","SOLUSD",1754488242148,12.53894414,164.09,164.05,19.33439672]
["bitfinex","SOLUSD",1754488242333,12.53894414,164.11,164.06,13.23894414]
["bitfinex","SOLUSD",1754488242537,4.06494136,164.1,164.06,13.23894414]
["bitfinex","SOLUSD",1754488243068,12.53894414,164.1,164.05,12.53894414]
["bitfinex","SOLUSD",1754488243274,12.53894414,164.09,164.04,18.63494151]
["bitfinex","SOLUSD",1754488243434,13.23894414,164.09,164.04,18.63494151]
["bitfinex","SOLUSD",1754488243861,0.7,164.11,164.05,13.23894414]
["bitfinex","SOLUSD",1754488244043,12.53894414,164.1,164.06,12.53894414]
["bitfinex","SOLUSD",1754488244238,57.89894414,164.12,164.07,13.23894414]
["bitfinex","SOLUSD",1754488244531,4.07143554,164.11,164.08,12.53894414]
["bitfinex","SOLUSD",1754488244759,4.07143554,164.11,164.07,12.53894414]
["bitfinex","SOLUSD",1754488245263,16.61037968,164.11,164.06,12.53894414]
["bitfinex","SOLUSD",1754488245467,16.61095147,164.1,164.05,19.33464666]
["bitfinex","SOLUSD",1754488245763,45.36,164.12,164.07,12.53894414]
["bitfinex","SOLUSD",1754488245935,4.07207464,164.11,164.07,19.33363546]
["bitfinex","SOLUSD",1754488246136,4.07207464,164.11,164.08,13.23894414]
["bitfinex","SOLUSD",1754488246339,7.63041736,164.14,164.1,12.53894414]
["bitfinex","SOLUSD",1754488246656,24.24139702,164.14,164.1,12.53894414]
["bitfinex","SOLUSD",1754488246966,4.07203552,164.13,164.1,12.53894414]
["bitfinex","SOLUSD",1754488247461,12.53894414,164.12,164.07,6.79469132]
["bitfinex","SOLUSD",1754488247662,7.63041736,164.14,164.05,6.0953352]
["bitfinex","SOLUSD",1754488247663,12.53894414,164.1,164.05,6.0953352]
["bitfinex","SOLUSD",1754488248139,12.53894414,164.1,164.05,18.63427934]
["bitfinex","SOLUSD",1754488248339,46.06,164.12,164.06,12.53894414]
["bitfinex","SOLUSD",1754488248340,12.53894414,164.11,164.06,12.53894414]
["bitfinex","SOLUSD",1754488248662,12.53894414,164.11,164.06,13.23894414]
["bitfinex","SOLUSD",1754488248876,12.53894414,164.08,164.04,0.06]
["bitfinex","SOLUSD",1754488249379,45.36,164.11,164.07,12.53894414]
["bitfinex","SOLUSD",1754488249756,12.53894414,164.1,164.05,12.53894414]
["bitfinex","SOLUSD",1754488249953,12.53894414,164.1,164.05,19.33444144]
["bitfinex","SOLUSD",1754488250165,57.89894414,164.11,164.06,13.23894414]
["bitfinex","SOLUSD",1754488251157,57.89894414,164.11,164.05,6.0954973]
["bitfinex","SOLUSD",1754488251482,57.89894414,164.11,164.05,18.63444144]
["bitfinex","SOLUSD",1754488251789,12.53894414,164.09,164.04,0.06]
["bitfinex","SOLUSD",1754488251951,0.7,164.1,164.04,0.06]
["bitfinex","SOLUSD",1754488251952,12.53894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488252450,13.23894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488252649,12.53894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488252887,13.23894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488254452,12.53894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488254647,13.23894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488254888,12.53894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488255261,46.06,164.07,164.04,0.06]
["bitfinex","SOLUSD",1754488255589,57.89894414,164.06,164.04,0.06]
["bitfinex","SOLUSD",1754488255891,12.53894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488256470,57.89894414,164.06,164.04,0.06]
["bitfinex","SOLUSD",1754488256666,12.53894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488256981,13.23894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488257190,12.53894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488257553,13.23894414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488257965,19.33464666,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754488258191,34.44086223,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754488258390,39.23894414,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754488258905,35.04207999,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754488259486,34.34207999,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754488259791,35.04207999,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754488259990,45.21235619,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754488260160,26.0,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754488260365,8.34207999,164.08,164.03,9.10207999]
["bitfinex","SOLUSD",1754488260564,53.72207999,164.07,164.03,0.76]
["bitfinex","SOLUSD",1754488261160,34.34207999,164.09,164.04,9.04207999]
["bitfinex","SOLUSD",1754488261361,34.34207999,164.09,164.03,0.06]
["bitfinex","SOLUSD",1754488261362,7.34136179,164.12,164.08,8.34207999]
["bitfinex","SOLUSD",1754488261572,7.34136179,164.12,164.05,0.7]
["bitfinex","SOLUSD",1754488261573,7.34136179,164.12,164.09,0.7]
["bitfinex","SOLUSD",1754488261783,7.34136179,164.12,164.07,15.10621557]
["bitfinex","SOLUSD",1754488261986,15.68344178,164.12,164.07,9.04207999]
["bitfinex","SOLUSD",1754488262193,7.34136179,164.12,164.09,8.34207999]
["bitfinex","SOLUSD",1754488262402,7.34136179,164.12,164.1,9.04207999]
["bitfinex","SOLUSD",1754488262634,8.34207999,164.11,164.07,0.7]
["bitfinex","SOLUSD",1754488262806,8.34207999,164.11,164.05,6.09559252]
["bitfinex","SOLUSD",1754488263008,8.34207999,164.11,164.03,30.4069369]
["bitfinex","SOLUSD",1754488263009,8.34207999,164.07,164.04,0.67]
["bitfinex","SOLUSD",1754488263173,45.36,164.1,164.04,0.67]
["bitfinex","SOLUSD",1754488263174,8.34207999,164.08,164.04,0.67]
["bitfinex","SOLUSD",1754488263371,45.36,164.1,164.06,23.44829556]
["bitfinex","SOLUSD",1754488263689,52.70136179,164.12,164.08,8.34207999]
["bitfinex","SOLUSD",1754488263899,52.70136179,164.12,164.09,0.67]
["bitfinex","SOLUSD",1754488264099,8.34207999,164.1,164.04,6.09607412]
["bitfinex","SOLUSD",1754488264276,8.34207999,164.1,164.05,9.01207999]
["bitfinex","SOLUSD",1754488264608,8.34207999,164.1,164.05,8.34207999]
["bitfinex","SOLUSD",1754488264783,8.34207999,164.1,164.06,0.67]
["bitfinex","SOLUSD",1754488264981,8.34207999,164.11,164.06,9.01207999]
["bitfinex","SOLUSD",1754488265789,8.34207999,164.11,164.07,0.67]
["bitfinex","SOLUSD",1754488266086,8.34207999,164.08,164.03,15.16840122]
["bitfinex","SOLUSD",1754488266419,7.34136179,164.12,164.07,8.34207999]
["bitfinex","SOLUSD",1754488266713,7.34136179,164.12,164.11,8.34207999]
["bitfinex","SOLUSD",1754488266910,7.34136179,164.12,164.08,0.67]
["bitfinex","SOLUSD",1754488266911,7.34136179,164.12,164.09,8.34207999]
["bitfinex","SOLUSD",1754488267122,7.34136179,164.12,164.11,8.34207999]
["bitfinex","SOLUSD",1754488267490,7.34136179,164.12,164.09,8.34207999]
["bitfinex","SOLUSD",1754488267684,61.04344178,164.12,164.07,0.67]
["bitfinex","SOLUSD",1754488267885,52.70136179,164.12,164.05,15.10621557]
["bitfinex","SOLUSD",1754488268085,8.34207999,164.11,164.07,0.67]
["bitfinex","SOLUSD",1754488268320,61.04344178,164.12,164.07,9.01207999]
["bitfinex","SOLUSD",1754488268494,8.34207999,164.11,164.07,0.67]
["bitfinex","SOLUSD",1754488268700,61.04344178,164.12,164.07,9.01207999]
["bitfinex","SOLUSD",1754488268895,8.34207999,164.1,164.07,0.67]
["bitfinex","SOLUSD",1754488269232,58.79448456,164.12,164.03,0.06]
["bitfinex","SOLUSD",1754488269233,26.7,164.09,164.03,6.82636539]
["bitfinex","SOLUSD",1754488269399,8.34207999,164.07,164.03,6.82636539]
["bitfinex","SOLUSD",1754488269606,45.36,164.08,164.03,15.16844538]
["bitfinex","SOLUSD",1754488269797,53.70207999,164.08,164.03,14.49844538]
["bitfinex","SOLUSD",1754488269997,45.36,164.08,164.04,15.10785889]
["bitfinex","SOLUSD",1754488270414,45.36,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754488270625,45.36,164.08,164.04,6.0957789]
["bitfinex","SOLUSD",1754488270929,45.36,164.08,164.04,15.10785889]
["bitfinex","SOLUSD",1754488271111,8.34207999,164.07,164.03,6.15642445]
["bitfinex","SOLUSD",1754488271309,53.70207999,164.08,164.03,6.82642445]
["bitfinex","SOLUSD",1754488271726,45.36,164.11,164.07,8.34207999]
["bitfinex","SOLUSD",1754488271930,45.36,164.11,164.08,9.01207999]
["bitfinex","SOLUSD",1754488272134,45.36,164.11,164.07,8.34207999]
["bitfinex","SOLUSD",1754488272432,45.36,164.11,164.07,15.10691349]
["bitfinex","SOLUSD",1754488272630,45.36,164.11,164.08,0.67]
["bitfinex","SOLUSD",1754488273127,53.70207999,164.11,164.07,6.0948335]
["bitfinex","SOLUSD",1754488273299,45.36,164.11,164.07,14.43691349]
["bitfinex","SOLUSD",1754488273504,15.68344178,164.12,164.09,8.34207999]
["bitfinex","SOLUSD",1754488273505,7.34136179,164.12,164.09,8.34207999]
["bitfinex","SOLUSD",1754488273813,7.34136179,164.12,164.1,0.67]
["bitfinex","SOLUSD",1754488274036,7.34136179,164.12,164.11,14.43555387]
["bitfinex","SOLUSD",1754488274470,7.34136179,164.12,164.11,30.21176944]
["bitfinex","SOLUSD",1754488274679,8.34207999,164.15,164.11,0.67]
["bitfinex","SOLUSD",1754488274840,45.34,164.16,164.09,14.43616764]
["bitfinex","SOLUSD",1754488274841,8.34207999,164.14,164.09,14.43616764]
["bitfinex","SOLUSD",1754488275040,9.04207999,164.14,164.09,14.43616764]
["bitfinex","SOLUSD",1754488275364,8.34207999,164.15,164.1,9.01207999]
["bitfinex","SOLUSD",1754488275959,8.34207999,164.15,164.1,0.67]
["bitfinex","SOLUSD",1754488276164,8.34207999,164.15,164.07,15.23739867]
["bitfinex","SOLUSD",1754488276165,8.34207999,164.13,164.09,8.34207999]
["bitfinex","SOLUSD",1754488276469,8.34207999,164.14,164.09,9.01207999]
["bitfinex","SOLUSD",1754488276841,9.04207999,164.14,164.09,0.67]
["bitfinex","SOLUSD",1754488277172,8.34207999,164.13,164.08,29.54288356]
["bitfinex","SOLUSD",1754488277465,0.7,164.14,164.08,30.21288356]
["bitfinex","SOLUSD",1754488277466,0.73,164.14,164.08,30.21288356]
["bitfinex","SOLUSD",1754488277677,8.37207999,164.14,164.09,9.01207999]
["bitfinex","SOLUSD",1754488277867,8.37207999,164.14,164.09,0.67]
["bitfinex","SOLUSD",1754488278037,8.37207999,164.14,164.09,15.10601419]
["bitfinex","SOLUSD",1754488278238,0.03,164.14,164.12,8.34207999]
["bitfinex","SOLUSD",1754488278473,0.03,164.14,164.11,8.34207999]
["bitfinex","SOLUSD",1754488278944,8.37207999,164.14,164.09,14.43601419]
["bitfinex","SOLUSD",1754488279147,8.37207999,164.14,164.09,15.10601419]
["bitfinex","SOLUSD",1754488279350,0.03,164.14,164.09,15.10601419]
["bitfinex","SOLUSD",1754488279565,0.03,164.14,164.13,8.34207999]
["bitfinex","SOLUSD",1754488279870,0.03,164.14,164.13,23.44829556]
["bitfinex","SOLUSD",1754488280071,0.03,164.14,164.13,29.54102693]
["bitfinex","SOLUSD",1754488280246,0.03,164.14,164.13,30.21102693]
["bitfinex","SOLUSD",1754488281262,0.03,164.14,164.13,21.86894694]
["bitfinex","SOLUSD",1754488281444,0.03,164.14,164.13,30.21102693]
["bitfinex","SOLUSD",1754488281849,0.03,164.14,164.13,6.09273137]
["bitfinex","SOLUSD",1754488282452,0.03,164.14,164.13,14.43481136]
["bitfinex","SOLUSD",1754488283042,0.03,164.14,164.13,15.10481136]
["bitfinex","SOLUSD",1754488283970,0.03,164.14,164.11,77.20621557]
["bitfinex","SOLUSD",1754488283971,0.03,164.14,164.12,14.43504363]
["bitfinex","SOLUSD",1754488284370,0.03,164.14,164.12,8.34207999]
["bitfinex","SOLUSD",1754488284569,0.03,164.14,164.11,70.44207999]
["bitfinex","SOLUSD",1754488284775,0.03,164.14,164.11,76.53545317]
["bitfinex","SOLUSD",1754488285352,0.03,164.14,164.13,8.34207999]
["bitfinex","SOLUSD",1754488285553,0.03,164.14,164.13,23.44829556]
["bitfinex","SOLUSD",1754488285879,0.03,164.14,164.13,24.11829556]
["bitfinex","SOLUSD",1754488286260,0.03,164.14,164.13,30.21102693]
["bitfinex","SOLUSD",1754488286460,0.03,164.14,164.13,30.3531885]
["bitfinex","SOLUSD",1754488286656,0.03,164.14,164.13,30.21102693]
["bitfinex","SOLUSD",1754488287056,0.03,164.14,164.13,30.49535007]
["bitfinex","SOLUSD",1754488287264,0.03,164.14,164.13,92.59535007]
["bitfinex","SOLUSD",1754488287845,0.03,164.14,164.13,83.96894694]
["bitfinex","SOLUSD",1754488288039,0.03,164.14,164.13,92.31102693]
["bitfinex","SOLUSD",1754488289661,0.03,164.14,164.13,83.29894694]
["bitfinex","SOLUSD",1754488289987,8.37207999,164.14,164.09,8.34207999]
["bitfinex","SOLUSD",1754488290167,8.37207999,164.14,164.07,62.77]
["bitfinex","SOLUSD",1754488290168,8.34207999,164.11,164.07,6.0949454]
["bitfinex","SOLUSD",1754488290374,9.04207999,164.1,164.03,0.06]
["bitfinex","SOLUSD",1754488290691,26.7,164.09,164.03,0.06]
["bitfinex","SOLUSD",1754488290893,8.34207999,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754488291356,43.38415998,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754488291554,21.47215698,164.04,164.0,10.174801]
["bitfinex","SOLUSD",1754488291765,21.47215698,164.04,163.96,0.06]
["bitfinex","SOLUSD",1754488291766,26.0,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754488292079,8.34207999,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488292660,13.19760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488293176,0.6,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488293377,12.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488294066,13.19760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488295100,45.32,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754488295482,12.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488295998,45.32,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754488295999,12.59760824,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754488296165,12.59760824,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754488296690,57.93760824,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1754488296995,45.34,164.0,163.97,19.37628482]
["bitfinex","SOLUSD",1754488297198,45.34,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1754488297487,45.34,164.0,163.97,6.77867658]
["bitfinex","SOLUSD",1754488297786,45.34,164.0,163.98,0.68]
["bitfinex","SOLUSD",1754488297971,12.59760824,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1754488298174,12.59760824,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754488298478,12.59760824,163.98,163.96,6.15904854]
["bitfinex","SOLUSD",1754488298783,12.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488299794,45.34,164.0,163.96,0.06]
["bitfinex","SOLUSD",1754488300087,12.59760824,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754488300283,12.59760824,163.99,163.96,0.74]
["bitfinex","SOLUSD",1754488300482,12.59760824,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754488300669,12.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488301169,13.19760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488301671,39.19760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488303265,38.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488303666,45.34,164.0,163.96,0.06]
["bitfinex","SOLUSD",1754488303882,13.19760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488304760,39.19760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488304967,38.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488305677,45.34,163.98,163.96,0.74]
["bitfinex","SOLUSD",1754488306004,12.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488307392,13.19760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488308095,12.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488309495,45.34,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754488309707,12.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488310070,45.34,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754488310397,57.93760824,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754488310566,12.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488311515,45.34,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754488311686,12.59760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488312383,13.19760824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488312785,8.34851845,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488314718,8.94851845,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488315813,8.34851845,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488316213,8.94851845,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488316619,15.04719503,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488317024,8.94851845,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488317619,15.04719503,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488319054,30.1534106,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754488319265,41.10621557,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754488319424,94.77473402,163.95,163.87,0.2]
["bitfinex","SOLUSD",1754488319626,8.34851845,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754488320336,26.0,163.95,163.87,15.33091669]
["bitfinex","SOLUSD",1754488320641,26.0,163.95,163.91,8.34851845]
["bitfinex","SOLUSD",1754488320642,45.34,163.94,163.91,8.34851845]
["bitfinex","SOLUSD",1754488320842,45.34,163.94,163.92,0.68]
["bitfinex","SOLUSD",1754488321017,8.34851845,163.93,163.89,0.68]
["bitfinex","SOLUSD",1754488321218,8.34851845,163.91,163.9,0.68]
["bitfinex","SOLUSD",1754488321418,8.34851845,163.91,163.87,6.30239824]
["bitfinex","SOLUSD",1754488321653,8.34851845,163.93,163.89,8.34851845]
["bitfinex","SOLUSD",1754488321851,53.68851845,163.94,163.89,8.34851845]
["bitfinex","SOLUSD",1754488322143,149.8,164.02,163.9,0.68]
["bitfinex","SOLUSD",1754488322454,149.8,164.02,163.94,0.06]
["bitfinex","SOLUSD",1754488322455,8.34851845,163.97,163.94,0.06]
["bitfinex","SOLUSD",1754488322782,45.34,163.96,163.94,0.74]
["bitfinex","SOLUSD",1754488322961,8.34851845,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754488323558,71.34,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754488323849,8.34851845,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754488324082,8.94851845,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754488324249,6.10090903,163.91,163.87,0.2]
["bitfinex","SOLUSD",1754488324456,8.34851845,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754488324650,45.32,163.9,163.87,0.2]
["bitfinex","SOLUSD",1754488325650,45.92,163.9,163.87,0.2]
["bitfinex","SOLUSD",1754488325851,45.32,163.9,163.87,0.2]
["bitfinex","SOLUSD",1754488326077,34.34851845,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754488326374,40.45054432,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754488326610,41.05054432,163.88,163.87,0.2]
["bitfinex","SOLUSD",1754488326892,8.34851845,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754488327060,53.66851845,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754488327255,45.32,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754488327580,8.34851845,163.8,163.79,0.2]
["bitfinex","SOLUSD",1754488327889,45.32,163.8,163.79,0.88]
["bitfinex","SOLUSD",1754488328400,5.07079488,163.88,163.79,6.98537883]
["bitfinex","SOLUSD",1754488328547,8.34851845,163.88,163.83,8.34851845]
["bitfinex","SOLUSD",1754488328752,9.12973613,163.92,163.84,0.68]
["bitfinex","SOLUSD",1754488328953,8.34851845,163.88,163.84,0.68]
["bitfinex","SOLUSD",1754488329154,53.68851845,163.88,163.84,0.68]
["bitfinex","SOLUSD",1754488329355,45.34,163.88,163.81,9.02851845]
["bitfinex","SOLUSD",1754488329578,45.34,163.88,163.81,8.34851845]
["bitfinex","SOLUSD",1754488329788,8.34851845,163.86,163.82,0.68]
["bitfinex","SOLUSD",1754488329959,53.68851845,163.85,163.82,0.68]
["bitfinex","SOLUSD",1754488330172,45.34,163.84,163.82,0.68]
["bitfinex","SOLUSD",1754488330594,45.34,163.84,163.81,6.10458301]
["bitfinex","SOLUSD",1754488330798,45.34,163.84,163.83,0.68]
["bitfinex","SOLUSD",1754488331092,45.34,163.86,163.83,9.02851845]
["bitfinex","SOLUSD",1754488331303,8.348518,163.95,163.86,15.10621557]
["bitfinex","SOLUSD",1754488331607,45.34,163.95,163.92,8.34851845]
["bitfinex","SOLUSD",1754488331888,45.34,163.95,163.88,15.10621557]
["bitfinex","SOLUSD",1754488331889,45.34,163.95,163.93,9.02851845]
["bitfinex","SOLUSD",1754488332065,45.34,163.95,163.93,8.34851845]
["bitfinex","SOLUSD",1754488332394,0.03,164.02,163.95,6.09942055]
["bitfinex","SOLUSD",1754488332592,45.37,164.02,163.99,8.34851845]
["bitfinex","SOLUSD",1754488332756,45.37,164.02,163.99,12.5818319]
["bitfinex","SOLUSD",1754488333092,45.37,164.02,163.96,15.10621557]
["bitfinex","SOLUSD",1754488333093,57.9518319,164.02,163.97,12.5818319]
["bitfinex","SOLUSD",1754488333257,57.9518319,164.02,163.96,15.10621557]
["bitfinex","SOLUSD",1754488333460,16.65591118,164.01,163.97,0.68]
["bitfinex","SOLUSD",1754488333689,57.9518319,164.02,163.98,0.68]
["bitfinex","SOLUSD",1754488333888,4.07366627,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754488334105,4.07366627,164.0,163.98,0.68]
["bitfinex","SOLUSD",1754488334308,4.07366627,163.99,163.98,0.68]
["bitfinex","SOLUSD",1754488334509,4.07366627,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754488334677,4.07366627,164.0,163.99,0.68]
["bitfinex","SOLUSD",1754488335018,4.07366627,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754488335177,4.07366627,164.0,163.98,12.5818319]
["bitfinex","SOLUSD",1754488335506,45.37,164.02,163.98,12.5818319]
["bitfinex","SOLUSD",1754488335706,4.08563534,164.01,163.99,13.2618319]
["bitfinex","SOLUSD",1754488335903,0.03,164.02,164.01,0.28432314]
["bitfinex","SOLUSD",1754488336108,0.03,164.02,164.01,27.97237061]
["bitfinex","SOLUSD",1754488336287,0.03,164.02,164.01,12.5818319]
["bitfinex","SOLUSD",1754488336483,0.03,164.02,164.01,6.77718919]
["bitfinex","SOLUSD",1754488336687,0.03,164.02,164.01,34.46523666]
["bitfinex","SOLUSD",1754488337110,0.03,164.02,164.01,15.78621557]
["bitfinex","SOLUSD",1754488337292,0.03,164.02,163.98,13.2618319]
["bitfinex","SOLUSD",1754488337492,0.03,164.02,164.0,12.5818319]
["bitfinex","SOLUSD",1754488337688,0.03,164.02,163.99,12.5818319]
["bitfinex","SOLUSD",1754488338001,0.03,164.02,163.96,15.10621557]
["bitfinex","SOLUSD",1754488338002,12.6118319,164.02,163.96,15.10621557]
["bitfinex","SOLUSD",1754488338185,12.6118319,164.02,163.98,12.5818319]
["bitfinex","SOLUSD",1754488338506,12.6118319,164.02,163.99,13.2618319]
["bitfinex","SOLUSD",1754488338507,0.03,164.02,163.99,13.2618319]
["bitfinex","SOLUSD",1754488339220,0.03,164.02,164.0,0.68]
["bitfinex","SOLUSD",1754488339404,6.73466089,164.12,164.02,0.28432314]
["bitfinex","SOLUSD",1754488339605,6.73466089,164.12,164.07,12.5818319]
["bitfinex","SOLUSD",1754488339606,49.37914516,164.11,164.07,12.5818319]
["bitfinex","SOLUSD",1754488339813,16.66097706,164.1,164.05,12.5818319]
["bitfinex","SOLUSD",1754488340113,16.66097706,164.09,164.04,12.5818319]
["bitfinex","SOLUSD",1754488340288,12.5818319,164.09,164.04,12.5818319]
["bitfinex","SOLUSD",1754488340488,12.5818319,164.08,164.03,0.68]
["bitfinex","SOLUSD",1754488340805,6.72429649,164.09,164.03,0.68]
["bitfinex","SOLUSD",1754488340989,12.5818319,164.07,164.02,12.5818319]
["bitfinex","SOLUSD",1754488341188,12.5818319,164.07,164.03,12.5818319]
["bitfinex","SOLUSD",1754488341392,12.5818319,164.1,164.05,12.5818319]
["bitfinex","SOLUSD",1754488341618,45.3,164.11,164.01,21.20332081]
["bitfinex","SOLUSD",1754488341619,57.8818319,164.11,164.06,13.2618319]
["bitfinex","SOLUSD",1754488341824,12.5818319,164.1,164.06,13.2618319]
["bitfinex","SOLUSD",1754488342321,45.3,164.11,164.07,13.2618319]
["bitfinex","SOLUSD",1754488342523,57.8818319,164.11,164.07,0.68]
["bitfinex","SOLUSD",1754488342698,12.5818319,164.09,164.03,6.77608337]
["bitfinex","SOLUSD",1754488343026,45.3,164.11,164.07,12.5818319]
["bitfinex","SOLUSD",1754488343323,45.3,164.11,164.07,13.2618319]
["bitfinex","SOLUSD",1754488343501,0.03,164.14,164.1,12.5818319]
["bitfinex","SOLUSD",1754488343502,45.33,164.14,164.1,12.5818319]
["bitfinex","SOLUSD",1754488343700,0.03,164.14,164.13,12.5818319]
["bitfinex","SOLUSD",1754488343900,0.03,164.14,164.13,13.2618319]
["bitfinex","SOLUSD",1754488344602,0.03,164.14,164.09,0.68]
["bitfinex","SOLUSD",1754488344797,0.03,164.14,164.11,12.5818319]
["bitfinex","SOLUSD",1754488345392,0.03,164.14,164.12,0.68]
["bitfinex","SOLUSD",1754488345628,0.03,164.14,164.13,12.5818319]
["bitfinex","SOLUSD",1754488346125,0.03,164.14,164.13,13.2618319]
["bitfinex","SOLUSD",1754488346287,0.03,164.14,164.12,12.5818319]
["bitfinex","SOLUSD",1754488346485,0.03,164.14,164.12,13.2618319]
["bitfinex","SOLUSD",1754488346794,0.03,164.14,164.13,13.2618319]
["bitfinex","SOLUSD",1754488347301,12.6118319,164.14,164.09,0.68]
["bitfinex","SOLUSD",1754488347488,0.66,164.14,164.08,12.5818319]
["bitfinex","SOLUSD",1754488347688,0.66,164.14,164.09,12.5818319]
["bitfinex","SOLUSD",1754488347689,12.6118319,164.14,164.09,12.5818319]
["bitfinex","SOLUSD",1754488347888,12.5818319,164.13,164.08,12.5818319]
["bitfinex","SOLUSD",1754488348083,12.5818319,164.12,164.07,13.2618319]
["bitfinex","SOLUSD",1754488348330,12.5818319,164.12,164.07,18.67676452]
["bitfinex","SOLUSD",1754488348530,12.5818319,164.13,164.08,19.35632526]
["bitfinex","SOLUSD",1754488348685,0.03,164.14,164.1,12.5818319]
["bitfinex","SOLUSD",1754488348886,12.6118319,164.14,164.1,12.5818319]
["bitfinex","SOLUSD",1754488349545,12.6118319,164.14,164.09,13.2618319]
["bitfinex","SOLUSD",1754488349842,0.03,164.14,164.1,13.2618319]
["bitfinex","SOLUSD",1754488350046,0.03,164.14,164.11,0.68]
["bitfinex","SOLUSD",1754488351049,0.03,164.14,164.08,6.09449336]
["bitfinex","SOLUSD",1754488351050,12.6118319,164.14,164.09,12.5818319]
["bitfinex","SOLUSD",1754488351231,12.5818319,164.13,164.08,12.5818319]
["bitfinex","SOLUSD",1754488351424,12.5818319,164.12,164.07,12.5818319]
["bitfinex","SOLUSD",1754488351630,12.5818319,164.09,164.04,27.68804747]
["bitfinex","SOLUSD",1754488351832,12.5818319,164.09,164.05,0.68]
["bitfinex","SOLUSD",1754488352028,12.5818319,164.12,164.07,12.5818319]
["bitfinex","SOLUSD",1754488352245,38.6118319,164.14,164.09,12.5818319]
["bitfinex","SOLUSD",1754488352544,12.5818319,164.12,164.07,12.5818319]
["bitfinex","SOLUSD",1754488352754,12.5818319,164.12,164.08,19.35637854]
["bitfinex","SOLUSD",1754488353050,0.03,164.14,164.11,12.5818319]
["bitfinex","SOLUSD",1754488353347,0.03,164.14,164.13,12.5818319]
["bitfinex","SOLUSD",1754488353548,0.03,164.14,164.12,13.2818319]
["bitfinex","SOLUSD",1754488354252,0.03,164.14,164.12,12.5818319]
["bitfinex","SOLUSD",1754488354458,0.03,164.14,164.13,13.2818319]
["bitfinex","SOLUSD",1754488354825,0.03,164.14,164.13,19.37456327]
["bitfinex","SOLUSD",1754488355847,0.03,164.14,164.13,0.7]
["bitfinex","SOLUSD",1754488356029,0.03,164.14,164.12,12.5818319]
["bitfinex","SOLUSD",1754488356441,0.03,164.14,164.12,0.7]
["bitfinex","SOLUSD",1754488356644,0.03,164.14,164.13,13.2818319]
["bitfinex","SOLUSD",1754488357071,0.03,164.14,164.13,12.5818319]
["bitfinex","SOLUSD",1754488357234,0.03,164.14,164.12,12.5818319]
["bitfinex","SOLUSD",1754488357433,0.03,164.14,164.13,12.5818319]
["bitfinex","SOLUSD",1754488357963,0.03,164.14,164.12,13.2818319]
["bitfinex","SOLUSD",1754488358167,0.03,164.14,164.13,12.5818319]
["bitfinex","SOLUSD",1754488358326,0.03,164.14,164.13,28.38804747]
["bitfinex","SOLUSD",1754488358531,0.03,164.14,164.13,28.67237061]
["bitfinex","SOLUSD",1754488359357,0.03,164.14,164.13,34.76510198]
["bitfinex","SOLUSD",1754488359556,0.03,164.14,164.13,13.2818319]
["bitfinex","SOLUSD",1754488359743,0.03,164.14,164.12,12.5818319]
["bitfinex","SOLUSD",1754488360228,0.03,164.14,164.11,32.09335984]
["bitfinex","SOLUSD",1754488360229,0.03,164.14,164.13,13.2818319]
["bitfinex","SOLUSD",1754488360625,0.03,164.14,164.13,9.02443912]
["bitfinex","SOLUSD",1754488361248,0.03,164.14,164.13,15.11717049]
["bitfinex","SOLUSD",1754488362027,0.03,164.14,164.13,15.40149363]
["bitfinex","SOLUSD",1754488364154,1e-08,164.16,164.15,41.10621557]
["bitfinex","SOLUSD",1754488364338,1e-08,164.16,164.15,94.95497783]
["bitfinex","SOLUSD",1754488364544,1e-08,164.17,164.16,15.39053871]
["bitfinex","SOLUSD",1754488364846,0.03,164.23,164.2,15.10621557]
["bitfinex","SOLUSD",1754488365044,0.03,164.23,164.2,60.32621557]
["bitfinex","SOLUSD",1754488365244,0.03,164.23,164.2,67.11599485]
["bitfinex","SOLUSD",1754488365655,0.03,164.23,164.21,0.7]
["bitfinex","SOLUSD",1754488366266,0.03,164.23,164.21,8.32443912]
["bitfinex","SOLUSD",1754488367379,0.03,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1754488367744,0.03,164.23,164.21,15.11406695]
["bitfinex","SOLUSD",1754488367941,0.03,164.23,164.21,8.32443912]
["bitfinex","SOLUSD",1754488368386,0.03,164.23,164.2,74.74069626]
["bitfinex","SOLUSD",1754488368682,0.03,164.23,164.21,8.32443912]
["bitfinex","SOLUSD",1754488368980,0.03,164.23,164.22,8.32443912]
["bitfinex","SOLUSD",1754488369163,0.03,164.23,164.22,9.02443912]
["bitfinex","SOLUSD",1754488369365,0.03,164.23,164.22,15.11383139]
["bitfinex","SOLUSD",1754488369563,0.03,164.23,164.22,30.22004696]
["bitfinex","SOLUSD",1754488371872,0.03,164.23,164.2,45.22]
["bitfinex","SOLUSD",1754488372076,0.03,164.23,164.22,8.32443912]
["bitfinex","SOLUSD",1754488373095,0.03,164.23,164.22,9.02443912]
["bitfinex","SOLUSD",1754488373590,0.03,164.23,164.22,15.11383139]
["bitfinex","SOLUSD",1754488375079,0.03,164.23,164.22,56.5043701]
["bitfinex","SOLUSD",1754488376388,0.03,164.23,164.22,101.42004696]
["bitfinex","SOLUSD",1754488378125,0.03,164.23,164.22,101.7043701]
["bitfinex","SOLUSD",1754488379337,0.03,164.23,164.22,93.09560784]
["bitfinex","SOLUSD",1754488379524,0.03,164.23,164.22,56.22004696]
["bitfinex","SOLUSD",1754488379734,0.03,164.23,164.22,101.40004696]
["bitfinex","SOLUSD",1754488381137,0.03,164.25,164.23,15.39053871]
["bitfinex","SOLUSD",1754488381336,0.03,164.25,164.24,94.89497783]
["bitfinex","SOLUSD",1754488381519,0.03,164.25,164.24,95.59497783]
["bitfinex","SOLUSD",1754488381721,0.1,164.26,164.24,95.59497783]
["bitfinex","SOLUSD",1754488381928,0.03,164.27,164.25,30.50325789]
["bitfinex","SOLUSD",1754488382252,0.03,164.27,164.26,53.50443912]
["bitfinex","SOLUSD",1754488382542,0.03,164.27,164.26,54.20443912]
["bitfinex","SOLUSD",1754488382941,0.03,164.27,164.26,45.16]
["bitfinex","SOLUSD",1754488383131,0.03,164.27,164.26,26.0]
["bitfinex","SOLUSD",1754488383309,8.98443912,164.27,164.23,66.35501669]
["bitfinex","SOLUSD",1754488383509,8.32443912,164.25,164.17,0.75]
["bitfinex","SOLUSD",1754488383824,8.32443912,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754488384147,8.32443912,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754488384513,0.63,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754488384713,8.95443912,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754488385030,0.63,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754488385215,8.32443912,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754488385417,8.32443912,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754488385617,8.95443912,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754488385828,15.04531498,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754488386245,19.11524926,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754488386447,19.11524926,164.18,164.08,45.16]
["bitfinex","SOLUSD",1754488386755,19.11524926,164.18,164.08,51.25449561]
["bitfinex","SOLUSD",1754488386756,8.32443912,164.11,164.08,51.25449561]
["bitfinex","SOLUSD",1754488387448,8.32443912,164.11,164.08,6.09449561]
["bitfinex","SOLUSD",1754488387634,8.32443912,164.13,164.09,0.69]
["bitfinex","SOLUSD",1754488387835,8.32443912,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1754488388150,8.32443912,164.12,164.08,21.20080357]
["bitfinex","SOLUSD",1754488388441,8.32443912,164.13,164.09,9.01443912]
["bitfinex","SOLUSD",1754488389243,8.32443912,164.13,164.1,0.69]
["bitfinex","SOLUSD",1754488389546,8.32443912,164.13,164.09,8.32443912]
["bitfinex","SOLUSD",1754488389747,8.32443912,164.13,164.09,9.01443912]
["bitfinex","SOLUSD",1754488390047,8.32443912,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1754488390251,8.32443912,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1754488390420,26.63,164.18,164.11,9.01443912]
["bitfinex","SOLUSD",1754488390625,8.32443912,164.17,164.12,15.10621557]
["bitfinex","SOLUSD",1754488390916,8.32443912,164.16,164.12,15.10621557]
["bitfinex","SOLUSD",1754488391134,8.32443912,164.15,164.12,15.10621557]
["bitfinex","SOLUSD",1754488391518,8.32443912,164.16,164.12,15.79621557]
["bitfinex","SOLUSD",1754488392343,8.32443912,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1754488393142,8.32443912,164.18,164.14,0.69]
["bitfinex","SOLUSD",1754488393326,8.32443912,164.17,164.13,14.41717049]
["bitfinex","SOLUSD",1754488393844,8.32443912,164.16,164.12,21.19921291]
["bitfinex","SOLUSD",1754488394046,8.32443912,164.13,164.11,45.18]
["bitfinex","SOLUSD",1754488394214,8.32443912,164.12,164.1,6.09358813]
["bitfinex","SOLUSD",1754488394620,8.32443912,164.13,164.1,6.09358813]
["bitfinex","SOLUSD",1754488394947,8.32443912,164.15,164.11,0.69]
["bitfinex","SOLUSD",1754488395529,8.32443912,164.14,164.11,0.69]
["bitfinex","SOLUSD",1754488395761,8.32443912,164.15,164.12,0.69]
["bitfinex","SOLUSD",1754488396046,8.32443912,164.14,164.1,6.09358813]
["bitfinex","SOLUSD",1754488396246,0.63,164.18,164.11,15.10621557]
["bitfinex","SOLUSD",1754488396544,8.32443912,164.15,164.11,15.79621557]
["bitfinex","SOLUSD",1754488397051,26.0,164.19,164.1,6.09358813]
["bitfinex","SOLUSD",1754488397052,8.32443912,164.13,164.1,6.09358813]
["bitfinex","SOLUSD",1754488397359,32.09056311,164.19,164.1,6.09358813]
["bitfinex","SOLUSD",1754488397360,0.63,164.18,164.11,0.69]
["bitfinex","SOLUSD",1754488397532,8.32443912,164.16,164.12,23.43065469]
["bitfinex","SOLUSD",1754488397731,8.32443912,164.16,164.13,0.69]
["bitfinex","SOLUSD",1754488398357,26.0,164.19,164.14,0.69]
["bitfinex","SOLUSD",1754488398358,8.32443912,164.17,164.14,0.69]
["bitfinex","SOLUSD",1754488398555,8.32443912,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1754488398853,0.63,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1754488399026,8.32443912,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1754488399447,8.32443912,164.14,164.07,0.69]
["bitfinex","SOLUSD",1754488399626,8.32443912,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754488399836,8.32443912,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754488400044,8.32443912,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754488400552,0.63,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754488400854,8.32443912,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754488401021,8.32443912,164.09,164.06,0.75]
["bitfinex","SOLUSD",1754488401217,8.32443912,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754488401422,8.32443912,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754488401937,8.95443912,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754488403466,15.04939858,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754488403627,41.04939858,164.07,164.0,0.06]
["bitfinex","SOLUSD",1754488403953,8.32443912,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754488406853,8.95443912,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754488407370,8.32443912,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754488409375,26.63,164.06,164.0,0.06]
["bitfinex","SOLUSD",1754488409680,8.32443912,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754488411474,8.32443912,164.03,164.0,0.75]
["bitfinex","SOLUSD",1754488411660,8.32443912,164.03,164.01,0.69]
["bitfinex","SOLUSD",1754488411853,26.63,164.06,164.01,0.69]
["bitfinex","SOLUSD",1754488412041,8.32443912,164.03,164.01,0.69]
["bitfinex","SOLUSD",1754488412240,45.79,164.09,164.02,0.69]
["bitfinex","SOLUSD",1754488412458,8.32443912,164.06,164.02,0.69]
["bitfinex","SOLUSD",1754488412661,8.32443912,164.06,164.02,6.09681746]
["bitfinex","SOLUSD",1754488412871,8.32443912,164.06,164.03,0.69]
["bitfinex","SOLUSD",1754488413383,45.79,164.09,164.03,0.69]
["bitfinex","SOLUSD",1754488413384,8.32443912,164.08,164.04,0.72]
["bitfinex","SOLUSD",1754488413574,45.16,164.09,164.05,9.04443912]
["bitfinex","SOLUSD",1754488413878,8.32443912,164.1,164.06,0.72]
["bitfinex","SOLUSD",1754488414472,8.32443912,164.1,164.05,8.32443912]
["bitfinex","SOLUSD",1754488414662,8.32443912,164.1,164.07,0.72]
["bitfinex","SOLUSD",1754488415064,8.32443912,164.1,164.06,6.09527878]
["bitfinex","SOLUSD",1754488415379,8.32443912,164.09,164.04,0.72]
["bitfinex","SOLUSD",1754488415579,8.32443912,164.09,164.04,15.14042789]
["bitfinex","SOLUSD",1754488415766,8.324439,164.16,164.08,8.32443912]
["bitfinex","SOLUSD",1754488416074,8.32443912,164.16,164.09,0.72]
["bitfinex","SOLUSD",1754488416284,8.35443912,164.17,164.12,8.32443912]
["bitfinex","SOLUSD",1754488416575,8.35443912,164.17,164.13,0.72]
["bitfinex","SOLUSD",1754488416771,8.35443912,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1754488416944,0.03,164.17,164.13,15.13706181]
["bitfinex","SOLUSD",1754488417281,0.03,164.17,164.16,8.32443912]
["bitfinex","SOLUSD",1754488417572,0.03,164.17,164.16,23.43065469]
["bitfinex","SOLUSD",1754488417775,0.03,164.17,164.16,24.15065469]
["bitfinex","SOLUSD",1754488418562,0.03,164.17,164.16,15.82621557]
["bitfinex","SOLUSD",1754488418766,0.03,164.17,164.16,30.24227262]
["bitfinex","SOLUSD",1754488421478,0.03,164.17,164.16,56.52659576]
["bitfinex","SOLUSD",1754488424044,0.03,164.25,164.2,41.10621557]
["bitfinex","SOLUSD",1754488424259,0.03,164.25,164.24,8.32443912]
["bitfinex","SOLUSD",1754488425993,0.03,164.25,164.23,8.32443912]
["bitfinex","SOLUSD",1754488426492,0.03,164.25,164.24,8.32443912]
["bitfinex","SOLUSD",1754488426868,0.03,164.25,164.23,8.32443912]
["bitfinex","SOLUSD",1754488427063,0.03,164.25,164.24,14.41308987]
["bitfinex","SOLUSD",1754488427269,0.03,164.25,164.24,30.23930544]
["bitfinex","SOLUSD",1754488428194,0.03,164.25,164.24,75.62362858]
["bitfinex","SOLUSD",1754488428494,0.03,164.25,164.24,75.33930544]
["bitfinex","SOLUSD",1754488428704,0.03,164.25,164.21,8.354439]
["bitfinex","SOLUSD",1754488428865,8.32443912,164.22,164.16,0.72]
["bitfinex","SOLUSD",1754488429196,8.32443912,164.2,164.15,34.32443912]
["bitfinex","SOLUSD",1754488429415,8.32443912,164.2,164.16,15.10621557]
["bitfinex","SOLUSD",1754488429887,0.63,164.24,164.17,0.72]
["bitfinex","SOLUSD",1754488430061,8.32443912,164.22,164.17,9.04443912]
["bitfinex","SOLUSD",1754488430264,8.95443912,164.24,164.18,24.15065469]
["bitfinex","SOLUSD",1754488430511,8.32443912,164.24,164.18,24.15065469]
["bitfinex","SOLUSD",1754488430675,8.35443912,164.25,164.2,8.32443912]
["bitfinex","SOLUSD",1754488431000,8.35443912,164.25,164.2,9.04443912]
["bitfinex","SOLUSD",1754488431195,8.32443912,164.24,164.2,6.8097714]
["bitfinex","SOLUSD",1754488432081,8.32443912,164.24,164.2,6.0897714]
["bitfinex","SOLUSD",1754488432505,8.32443912,164.23,164.19,6.09040911]
["bitfinex","SOLUSD",1754488433279,0.66,164.25,164.19,6.09040911]
["bitfinex","SOLUSD",1754488433501,8.32443912,164.23,164.19,6.09040911]
["bitfinex","SOLUSD",1754488433699,8.95443912,164.23,164.19,6.09040911]
["bitfinex","SOLUSD",1754488433901,0.63,164.23,164.19,6.09040911]
["bitfinex","SOLUSD",1754488434184,8.95443912,164.23,164.19,6.09040911]
["bitfinex","SOLUSD",1754488434581,8.32443912,164.21,164.18,21.19702784]
["bitfinex","SOLUSD",1754488435096,8.32443912,164.19,164.16,21.19773333]
["bitfinex","SOLUSD",1754488435297,0.63,164.2,164.16,21.19773333]
["bitfinex","SOLUSD",1754488435493,8.32443912,164.19,164.16,21.19773333]
["bitfinex","SOLUSD",1754488436510,8.32443912,164.2,164.16,21.91773333]
["bitfinex","SOLUSD",1754488437618,0.03,164.25,164.16,21.91773333]
["bitfinex","SOLUSD",1754488437619,0.66,164.25,164.18,8.32443912]
["bitfinex","SOLUSD",1754488437785,8.35443912,164.25,164.2,8.32443912]
["bitfinex","SOLUSD",1754488437981,8.35443912,164.25,164.21,0.72]
["bitfinex","SOLUSD",1754488438382,0.03,164.25,164.21,0.72]
["bitfinex","SOLUSD",1754488439020,0.03,164.25,164.21,9.04443912]
["bitfinex","SOLUSD",1754488439326,0.03,164.25,164.21,15.13399791]
["bitfinex","SOLUSD",1754488439531,0.03,164.25,164.21,6.80955879]
["bitfinex","SOLUSD",1754488439920,0.03,164.25,164.22,24.15065469]
["bitfinex","SOLUSD",1754488440433,0.03,164.25,164.23,8.32443912]
["bitfinex","SOLUSD",1754488440632,0.03,164.25,164.23,9.04443912]
["bitfinex","SOLUSD",1754488440925,0.03,164.25,164.22,77.20621557]
["bitfinex","SOLUSD",1754488440926,0.03,164.25,164.22,86.25065469]
["bitfinex","SOLUSD",1754488441126,0.03,164.25,164.22,77.20621557]
["bitfinex","SOLUSD",1754488441297,8.35443912,164.25,164.22,62.1]
["bitfinex","SOLUSD",1754488441500,8.32443912,164.23,164.2,62.1]
["bitfinex","SOLUSD",1754488441720,0.63,164.23,164.2,62.1]
["bitfinex","SOLUSD",1754488441909,8.32443912,164.21,164.15,0.72]
["bitfinex","SOLUSD",1754488442118,8.32443912,164.19,164.15,62.1]
["bitfinex","SOLUSD",1754488442632,8.32443912,164.2,164.15,71.14443912]
["bitfinex","SOLUSD",1754488442813,8.32443912,164.19,164.15,62.1]
["bitfinex","SOLUSD",1754488443128,8.32443912,164.16,164.08,8.32443912]
["bitfinex","SOLUSD",1754488443427,8.32443912,164.12,164.08,6.09431137]
["bitfinex","SOLUSD",1754488443803,8.32443912,164.13,164.09,0.66]
["bitfinex","SOLUSD",1754488444001,8.32443912,164.13,164.08,6.09431137]
["bitfinex","SOLUSD",1754488444200,26.63,164.17,164.1,24.09065469]
["bitfinex","SOLUSD",1754488444501,0.63,164.17,164.11,23.43065469]
["bitfinex","SOLUSD",1754488444703,8.32443912,164.17,164.12,8.32443912]
["bitfinex","SOLUSD",1754488444911,8.32443912,164.17,164.13,0.66]
["bitfinex","SOLUSD",1754488445116,8.32443912,164.17,164.12,8.32443912]
["bitfinex","SOLUSD",1754488445409,8.32443912,164.17,164.13,0.66]
["bitfinex","SOLUSD",1754488445623,8.32443912,164.18,164.14,0.66]
["bitfinex","SOLUSD",1754488446125,8.32443912,164.19,164.14,8.98443912]
["bitfinex","SOLUSD",1754488446423,53.38443912,164.2,164.15,8.98443912]
["bitfinex","SOLUSD",1754488447312,45.06,164.2,164.16,8.98443912]
["bitfinex","SOLUSD",1754488447514,8.32443912,164.21,164.16,8.32443912]
["bitfinex","SOLUSD",1754488447733,8.32443912,164.21,164.17,6.7510504]
["bitfinex","SOLUSD",1754488447902,0.63,164.23,164.17,15.07548952]
["bitfinex","SOLUSD",1754488448107,8.32443912,164.23,164.18,8.32443912]
["bitfinex","SOLUSD",1754488448308,8.32443912,164.23,164.19,0.66]
["bitfinex","SOLUSD",1754488448531,45.09,164.25,164.19,8.98443912]
["bitfinex","SOLUSD",1754488448707,8.32443912,164.24,164.19,8.98443912]
["bitfinex","SOLUSD",1754488449214,8.32443912,164.24,164.2,15.10621557]
["bitfinex","SOLUSD",1754488449423,8.95443912,164.24,164.2,15.10621557]
["bitfinex","SOLUSD",1754488449941,0.03,164.25,164.22,8.32443912]
["bitfinex","SOLUSD",1754488450241,0.03,164.25,164.23,0.66]
["bitfinex","SOLUSD",1754488450442,0.03,164.25,164.23,8.98443912]
["bitfinex","SOLUSD",1754488450746,0.03,164.25,164.24,26.66]
["bitfinex","SOLUSD",1754488450909,0.03,164.25,164.24,34.98443912]
["bitfinex","SOLUSD",1754488451902,0.03,164.25,164.24,41.07308987]
["bitfinex","SOLUSD",1754488452723,0.03,164.25,164.24,40.41308987]
["bitfinex","SOLUSD",1754488452936,0.03,164.3,164.29,26.0]
["bitfinex","SOLUSD",1754488453108,0.03,164.3,164.29,34.32443912]
["bitfinex","SOLUSD",1754488453309,0.03,164.3,164.29,50.09065469]
["bitfinex","SOLUSD",1754488453912,0.03,164.3,164.29,56.17745242]
["bitfinex","SOLUSD",1754488455037,0.03,164.3,164.29,40.41123685]
["bitfinex","SOLUSD",1754488455410,0.03,164.3,164.29,32.08679773]
["bitfinex","SOLUSD",1754488455606,0.03,164.3,164.29,40.41123685]
["bitfinex","SOLUSD",1754488455811,0.03,164.3,164.29,41.07123685]
["bitfinex","SOLUSD",1754488456040,0.03,164.3,164.29,40.41123685]
["bitfinex","SOLUSD",1754488456244,0.03,164.3,164.25,6.08828006]
["bitfinex","SOLUSD",1754488456455,0.03,164.3,164.28,8.32443912]
["bitfinex","SOLUSD",1754488456615,0.03,164.3,164.29,8.32443912]
["bitfinex","SOLUSD",1754488456813,0.03,164.3,164.29,8.98443912]
["bitfinex","SOLUSD",1754488457213,0.03,164.3,164.29,8.32443912]
["bitfinex","SOLUSD",1754488457631,0.03,164.3,164.28,8.32443912]
["bitfinex","SOLUSD",1754488457843,0.03,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1754488458016,0.03,164.3,164.28,8.32443912]
["bitfinex","SOLUSD",1754488458220,0.03,164.3,164.29,8.32443912]
["bitfinex","SOLUSD",1754488458835,0.03,164.3,164.28,8.32443912]
["bitfinex","SOLUSD",1754488459627,0.03,164.3,164.26,92.2140151]
["bitfinex","SOLUSD",1754488459831,0.03,164.3,164.26,85.43223865]
["bitfinex","SOLUSD",1754488460149,0.03,164.3,164.29,8.32443912]
["bitfinex","SOLUSD",1754488460350,0.03,164.3,164.27,8.32443912]
["bitfinex","SOLUSD",1754488460556,0.03,164.3,164.26,77.10779953]
["bitfinex","SOLUSD",1754488460730,0.03,164.3,164.27,8.32443912]
["bitfinex","SOLUSD",1754488461134,0.03,164.3,164.28,0.66]
["bitfinex","SOLUSD",1754488461338,0.03,164.3,164.29,8.32443912]
["bitfinex","SOLUSD",1754488461730,0.03,164.3,164.29,8.98443912]
["bitfinex","SOLUSD",1754488461953,0.03,164.3,164.29,15.07123685]
["bitfinex","SOLUSD",1754488462160,0.03,164.3,164.28,8.32443912]
["bitfinex","SOLUSD",1754488462343,0.03,164.3,164.27,14.41197792]
["bitfinex","SOLUSD",1754488463076,0.03,164.3,164.26,59.432268]
["bitfinex","SOLUSD",1754488463656,0.03,164.3,164.26,8.32443912]
["bitfinex","SOLUSD",1754488463847,8.98443912,164.3,164.25,29.51880851]
["bitfinex","SOLUSD",1754488464047,0.03,164.3,164.26,8.32443912]
["bitfinex","SOLUSD",1754488464259,0.03,164.3,164.27,8.98443912]
["bitfinex","SOLUSD",1754488464466,0.03,164.3,164.27,0.66]
["bitfinex","SOLUSD",1754488464779,0.03,164.3,164.28,8.98443912]
["bitfinex","SOLUSD",1754488464990,0.03,164.3,164.28,8.32443912]
["bitfinex","SOLUSD",1754488465157,0.03,164.3,164.29,8.98443912]
["bitfinex","SOLUSD",1754488465750,0.03,164.3,164.27,45.0]
["bitfinex","SOLUSD",1754488465955,0.03,164.3,164.29,8.32443912]
["bitfinex","SOLUSD",1754488466185,0.03,164.3,164.29,29.51745242]
["bitfinex","SOLUSD",1754488466478,0.03,164.3,164.29,92.27745242]
["bitfinex","SOLUSD",1754488466679,0.03,164.3,164.29,118.27745242]
["bitfinex","SOLUSD",1754488467058,0.03,164.3,164.29,56.17745242]
["bitfinex","SOLUSD",1754488467255,0.03,164.3,164.29,118.27745242]
["bitfinex","SOLUSD",1754488469076,0.03,164.3,164.29,163.27745242]
["bitfinex","SOLUSD",1754488469283,0.03,164.3,164.29,154.2930133]
["bitfinex","SOLUSD",1754488469492,0.03,164.3,164.29,163.27745242]
["bitfinex","SOLUSD",1754488469795,0.03,164.3,164.29,133.1]
["bitfinex","SOLUSD",1754488469968,0.03,164.3,164.28,8.32443912]
["bitfinex","SOLUSD",1754488470174,0.03,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1754488470369,0.03,164.3,164.25,118.42691572]
["bitfinex","SOLUSD",1754488470588,0.66,164.3,164.25,21.19437975]
["bitfinex","SOLUSD",1754488470796,0.03,164.3,164.28,8.32443912]
["bitfinex","SOLUSD",1754488470999,0.03,164.3,164.29,8.32443912]
["bitfinex","SOLUSD",1754488471170,0.03,164.3,164.29,69.07065469]
["bitfinex","SOLUSD",1754488471370,0.03,164.3,164.29,95.07065469]
["bitfinex","SOLUSD",1754488471600,0.1,164.31,164.29,69.07065469]
["bitfinex","SOLUSD",1754488471779,0.1,164.31,164.3,34.98443912]
["bitfinex","SOLUSD",1754488472177,0.1,164.31,164.3,55.51708195]
["bitfinex","SOLUSD",1754488472504,0.1,164.31,164.3,56.17708195]
["bitfinex","SOLUSD",1754488474976,1e-08,164.31,164.3,56.17708195]
["bitfinex","SOLUSD",1754488475617,5.08150407,164.49,164.32,36.64]
["bitfinex","SOLUSD",1754488475787,0.03,164.56,164.48,16.64887824]
["bitfinex","SOLUSD",1754488476108,0.69,164.64,164.58,26.0]
["bitfinex","SOLUSD",1754488476109,0.03,164.64,164.58,26.0]
["bitfinex","SOLUSD",1754488476272,0.03,164.64,164.63,8.32443912]
["bitfinex","SOLUSD",1754488477574,0.03,164.64,164.63,9.00443912]
["bitfinex","SOLUSD",1754488478015,0.03,164.64,164.63,0.68]
["bitfinex","SOLUSD",1754488478296,0.69,164.64,164.61,40.39922282]
["bitfinex","SOLUSD",1754488478673,0.69,164.64,164.61,32.0747837]
["bitfinex","SOLUSD",1754488479007,0.69,164.64,164.61,44.56249634]
["bitfinex","SOLUSD",1754488479176,0.03,164.64,164.61,32.0747837]
["bitfinex","SOLUSD",1754488479599,0.03,164.64,164.63,12.48771264]
["bitfinex","SOLUSD",1754488480300,0.03,164.64,164.63,19.24193969]
["bitfinex","SOLUSD",1754488480882,0.03,164.64,164.63,18.56193969]
["bitfinex","SOLUSD",1754488481077,0.03,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754488481290,0.03,164.64,164.63,18.56193969]
["bitfinex","SOLUSD",1754488481920,0.03,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754488482210,0.03,164.64,164.63,12.48771264]
["bitfinex","SOLUSD",1754488482387,0.03,164.64,164.62,18.56230867]
["bitfinex","SOLUSD",1754488483409,0.03,164.64,164.63,12.48771264]
["bitfinex","SOLUSD",1754488483792,0.03,164.64,164.62,6.75459603]
["bitfinex","SOLUSD",1754488483994,0.03,164.64,164.63,12.48771264]
["bitfinex","SOLUSD",1754488484307,0.03,164.64,164.63,18.56193969]
["bitfinex","SOLUSD",1754488484491,0.03,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754488485010,0.03,164.64,164.63,18.56193969]
["bitfinex","SOLUSD",1754488485214,1e-08,164.64,164.63,32.38965169]
["bitfinex","SOLUSD",1754488485582,1e-08,164.64,164.63,47.49586726]
["bitfinex","SOLUSD",1754488485782,1e-08,164.64,164.63,35.00815462]
["bitfinex","SOLUSD",1754488486114,1e-08,164.64,164.63,34.32815462]
["bitfinex","SOLUSD",1754488486336,1e-08,164.64,164.63,47.49586726]
["bitfinex","SOLUSD",1754488486489,1e-08,164.64,164.63,34.32815462]
["bitfinex","SOLUSD",1754488486821,1e-08,164.64,164.63,46.81586726]
["bitfinex","SOLUSD",1754488486983,1e-08,164.64,164.63,19.22193905]
["bitfinex","SOLUSD",1754488487185,0.66000001,164.64,164.6,15.10621557]
["bitfinex","SOLUSD",1754488487517,1e-08,164.64,164.62,12.48771264]
["bitfinex","SOLUSD",1754488487727,1e-08,164.64,164.63,28.27392821]
["bitfinex","SOLUSD",1754488488296,1.4427195,164.71,164.65,15.10621557]
["bitfinex","SOLUSD",1754488488497,12.48771264,164.7,164.65,27.59392821]
["bitfinex","SOLUSD",1754488488691,12.48771264,164.69,164.65,15.10621557]
["bitfinex","SOLUSD",1754488488926,13.14771264,164.69,164.65,15.10621557]
["bitfinex","SOLUSD",1754488489334,0.66,164.68,164.65,15.10621557]
["bitfinex","SOLUSD",1754488489625,12.48771264,164.68,164.65,15.10621557]
["bitfinex","SOLUSD",1754488489825,13.14771264,164.68,164.65,15.10621557]
["bitfinex","SOLUSD",1754488490025,13.14771264,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1754488490231,12.48771264,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1754488490434,0.66,164.7,164.65,15.10621557]
["bitfinex","SOLUSD",1754488490730,12.48771264,164.69,164.65,15.10621557]
["bitfinex","SOLUSD",1754488490908,0.66,164.7,164.65,27.59392821]
["bitfinex","SOLUSD",1754488491115,12.48771264,164.7,164.65,28.27392821]
["bitfinex","SOLUSD",1754488491630,0.03,164.66,164.65,28.27392821]
["bitfinex","SOLUSD",1754488492426,0.03,164.66,164.65,33.66741742]
["bitfinex","SOLUSD",1754488492629,0.03,164.66,164.65,21.17970478]
["bitfinex","SOLUSD",1754488494240,0.03,164.66,164.64,6.07372659]
["bitfinex","SOLUSD",1754488494399,0.03,164.66,164.64,32.07372659]
["bitfinex","SOLUSD",1754488494596,0.03,164.66,164.65,27.59392821]
["bitfinex","SOLUSD",1754488494919,0.03,164.66,164.65,28.27392821]
["bitfinex","SOLUSD",1754488495402,0.03,164.66,164.65,15.78621557]
["bitfinex","SOLUSD",1754488495929,0.03,164.66,164.65,15.10621557]
["bitfinex","SOLUSD",1754488496501,0.03,164.66,164.65,21.17970478]
["bitfinex","SOLUSD",1754488497231,0.03,164.66,164.65,33.66741778]
["bitfinex","SOLUSD",1754488497736,0.03,164.66,164.65,46.15513042]
["bitfinex","SOLUSD",1754488497737,1e-08,164.66,164.65,46.15513042]
["bitfinex","SOLUSD",1754488497907,1e-08,164.66,164.65,46.83513042]
["bitfinex","SOLUSD",1754488499103,1e-08,164.66,164.65,34.34741778]
["bitfinex","SOLUSD",1754488499462,1e-08,164.66,164.65,46.83513042]
["bitfinex","SOLUSD",1754488499814,1e-08,164.66,164.65,34.34741778]
["bitfinex","SOLUSD",1754488500012,1e-08,164.66,164.65,33.66741778]
["bitfinex","SOLUSD",1754488500333,12.48771265,164.66,164.65,18.56120221]
["bitfinex","SOLUSD",1754488500500,12.87771265,164.66,164.65,18.56120221]
["bitfinex","SOLUSD",1754488500699,12.87771265,164.66,164.65,12.487713]
["bitfinex","SOLUSD",1754488500700,0.39000001,164.66,164.65,12.487713]
["bitfinex","SOLUSD",1754488500898,8.66516408,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488501103,16.55032814,164.64,164.53,15.87421984]
["bitfinex","SOLUSD",1754488501335,8.27516407,164.57,164.55,15.10621557]
["bitfinex","SOLUSD",1754488501520,0.34,164.62,164.55,26.0]
["bitfinex","SOLUSD",1754488501725,0.34,164.62,164.56,0.68]
["bitfinex","SOLUSD",1754488502030,8.27516407,164.62,164.57,23.38137964]
["bitfinex","SOLUSD",1754488502333,8.27516407,164.63,164.6,15.10621557]
["bitfinex","SOLUSD",1754488502498,8.27516407,164.62,164.6,21.18135141]
["bitfinex","SOLUSD",1754488502701,1e-08,164.66,164.6,21.18135141]
["bitfinex","SOLUSD",1754488502702,0.34,164.65,164.6,21.18135141]
["bitfinex","SOLUSD",1754488502908,8.27516407,164.64,164.6,21.18135141]
["bitfinex","SOLUSD",1754488503321,8.27516407,164.63,164.6,21.18135141]
["bitfinex","SOLUSD",1754488503637,8.27516407,164.61,164.59,6.07558767]
["bitfinex","SOLUSD",1754488504133,8.27516407,164.61,164.58,21.18218469]
["bitfinex","SOLUSD",1754488504638,8.27516407,164.6,164.58,21.18218469]
["bitfinex","SOLUSD",1754488505013,0.34,164.63,164.58,21.18218469]
["bitfinex","SOLUSD",1754488505333,0.34,164.62,164.56,8.27516407]
["bitfinex","SOLUSD",1754488505642,8.27516407,164.57,164.54,15.10621557]
["bitfinex","SOLUSD",1754488505842,8.27516407,164.56,164.54,15.10621557]
["bitfinex","SOLUSD",1754488506013,8.27516407,164.56,164.53,32.07791892]
["bitfinex","SOLUSD",1754488506014,8.27516407,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754488506412,1e-08,164.66,164.58,15.10621557]
["bitfinex","SOLUSD",1754488506610,8.27516408,164.66,164.61,14.35012913]
["bitfinex","SOLUSD",1754488506820,0.34000001,164.66,164.61,6.07496506]
["bitfinex","SOLUSD",1754488507015,1e-08,164.66,164.62,15.10621557]
["bitfinex","SOLUSD",1754488507310,8.27516408,164.66,164.62,15.10621557]
["bitfinex","SOLUSD",1754488507935,8.27516408,164.66,164.62,23.38137964]
["bitfinex","SOLUSD",1754488508303,1e-08,164.66,164.62,23.38137964]
["bitfinex","SOLUSD",1754488508503,8.27516408,164.66,164.62,23.38137964]
["bitfinex","SOLUSD",1754488508711,8.27516408,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754488508920,1e-08,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754488509124,8.27516407,164.64,164.6,15.10621557]
["bitfinex","SOLUSD",1754488509326,8.61516407,164.64,164.6,15.10621557]
["bitfinex","SOLUSD",1754488509707,8.27516407,164.65,164.6,15.10621557]
["bitfinex","SOLUSD",1754488509910,8.27516407,164.65,164.61,0.69]
["bitfinex","SOLUSD",1754488510341,1e-08,164.66,164.61,0.69]
["bitfinex","SOLUSD",1754488510509,8.27516408,164.66,164.62,8.96516407]
["bitfinex","SOLUSD",1754488510709,1e-08,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754488510916,1e-08,164.66,164.62,15.03962959]
["bitfinex","SOLUSD",1754488511135,8.27516408,164.66,164.62,6.07446552]
["bitfinex","SOLUSD",1754488512049,8.61516407,164.65,164.61,6.07466823]
["bitfinex","SOLUSD",1754488512540,8.27516407,164.65,164.61,15.0398323]
["bitfinex","SOLUSD",1754488512745,8.27516407,164.65,164.61,6.07466823]
["bitfinex","SOLUSD",1754488513246,8.27516407,164.62,164.56,0.69]
["bitfinex","SOLUSD",1754488513426,8.27516407,164.62,164.58,15.10621557]
["bitfinex","SOLUSD",1754488513622,8.27516407,164.61,164.56,34.96516407]
["bitfinex","SOLUSD",1754488513850,8.61516407,164.61,164.57,15.10621557]
["bitfinex","SOLUSD",1754488514149,26.34,164.65,164.6,8.27516407]
["bitfinex","SOLUSD",1754488514316,34.27516407,164.65,164.6,8.27516407]
["bitfinex","SOLUSD",1754488514517,34.27516407,164.65,164.6,8.96516407]
["bitfinex","SOLUSD",1754488514716,1e-08,164.66,164.57,36.37376128]
["bitfinex","SOLUSD",1754488514717,8.27516408,164.66,164.61,15.04012913]
["bitfinex","SOLUSD",1754488514912,8.27516408,164.66,164.62,0.69]
["bitfinex","SOLUSD",1754488515164,1e-08,164.66,164.62,15.79621557]
["bitfinex","SOLUSD",1754488515448,8.27516408,164.66,164.62,15.79621557]
["bitfinex","SOLUSD",1754488515650,1e-08,164.66,164.65,23.38137964]
["bitfinex","SOLUSD",1754488515948,1e-08,164.66,164.65,8.96516407]
["bitfinex","SOLUSD",1754488516446,1e-08,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754488516632,1e-08,164.66,164.64,8.27516407]
["bitfinex","SOLUSD",1754488516831,1e-08,164.66,164.65,6.07348921]
["bitfinex","SOLUSD",1754488517150,1e-08,164.66,164.65,6.76348921]
["bitfinex","SOLUSD",1754488517349,1e-08,164.66,164.65,15.03865328]
["bitfinex","SOLUSD",1754488517648,1e-08,164.66,164.65,6.76348921]
["bitfinex","SOLUSD",1754488517849,1e-08,164.66,164.64,6.07377128]
["bitfinex","SOLUSD",1754488518268,1e-08,164.66,164.64,6.76377128]
["bitfinex","SOLUSD",1754488518443,1e-08,164.66,164.64,6.07377128]
["bitfinex","SOLUSD",1754488518644,1e-08,164.66,164.64,15.03893535]
["bitfinex","SOLUSD",1754488519057,1e-08,164.66,164.64,14.34893535]
["bitfinex","SOLUSD",1754488519341,1e-08,164.66,164.64,15.03893535]
["bitfinex","SOLUSD",1754488519645,1e-08,164.66,164.65,8.96516407]
["bitfinex","SOLUSD",1754488520172,1e-08,164.66,164.64,6.07377128]
["bitfinex","SOLUSD",1754488520869,1e-08,164.66,164.63,21.18030628]
["bitfinex","SOLUSD",1754488521042,8.93516408,164.66,164.63,6.07409071]
["bitfinex","SOLUSD",1754488521435,1e-08,164.66,164.64,24.07137964]
["bitfinex","SOLUSD",1754488521656,1e-08,164.66,164.65,8.96516407]
["bitfinex","SOLUSD",1754488522237,1e-08,164.66,164.64,15.10621557]
["bitfinex","SOLUSD",1754488522437,1e-08,164.66,164.64,15.79621557]
["bitfinex","SOLUSD",1754488522857,1e-08,164.66,164.64,15.10621557]
["bitfinex","SOLUSD",1754488523041,1e-08,164.66,164.63,15.10621557]
["bitfinex","SOLUSD",1754488523248,8.93516408,164.66,164.63,21.18044262]
["bitfinex","SOLUSD",1754488523445,1e-08,164.66,164.63,30.14560669]
["bitfinex","SOLUSD",1754488523672,1e-08,164.66,164.64,8.96516407]
["bitfinex","SOLUSD",1754488524242,1e-08,164.66,164.63,21.18044262]
["bitfinex","SOLUSD",1754488524553,8.27516408,164.66,164.63,21.18044262]
["bitfinex","SOLUSD",1754488525272,1e-08,164.66,164.63,21.18044262]
["bitfinex","SOLUSD",1754488525482,4.8036128,164.84,164.63,21.18044262]
["bitfinex","SOLUSD",1754488525483,0.1,164.82,164.69,18.32]
["bitfinex","SOLUSD",1754488525650,0.1,164.82,164.73,26.0]
["bitfinex","SOLUSD",1754488525850,0.1,164.82,164.77,8.27516407]
["bitfinex","SOLUSD",1754488526173,0.66,164.81,164.74,15.10621557]
["bitfinex","SOLUSD",1754488526335,8.27516407,164.79,164.7,26.0]
["bitfinex","SOLUSD",1754488526539,8.27516407,164.75,164.72,8.275164]
["bitfinex","SOLUSD",1754488526740,0.66,164.74,164.73,8.27516407]
["bitfinex","SOLUSD",1754488526953,0.66,164.78,164.73,23.38137964]
["bitfinex","SOLUSD",1754488527272,8.27516407,164.74,164.59,6.07570326]
["bitfinex","SOLUSD",1754488527443,0.66,164.74,164.67,26.0]
["bitfinex","SOLUSD",1754488527771,0.66,164.74,164.58,0.06]
["bitfinex","SOLUSD",1754488527772,0.14216157,164.67,164.58,0.06]
["bitfinex","SOLUSD",1754488527969,0.14216157,164.71,164.58,0.06]
["bitfinex","SOLUSD",1754488527970,8.27516407,164.63,164.58,0.06]
["bitfinex","SOLUSD",1754488528172,8.27516407,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754488528356,0.66,164.62,164.58,0.06]
["bitfinex","SOLUSD",1754488528543,8.41732564,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754488528742,8.41732564,164.59,164.51,6.07863194]
["bitfinex","SOLUSD",1754488528743,0.14216157,164.58,164.46,15.20105651]
["bitfinex","SOLUSD",1754488528979,12.50483662,164.5,164.47,18.258726]
["bitfinex","SOLUSD",1754488529155,12.50483662,164.48,164.47,18.258726]
["bitfinex","SOLUSD",1754488529351,12.50483662,164.48,164.45,6.08083074]
["bitfinex","SOLUSD",1754488529774,12.50483662,164.48,164.46,15.10621557]
["bitfinex","SOLUSD",1754488529945,0.14216157,164.53,164.43,0.2]
["bitfinex","SOLUSD",1754488530144,12.50483662,164.44,164.43,0.2]
["bitfinex","SOLUSD",1754488530981,13.30699819,164.44,164.43,0.2]
["bitfinex","SOLUSD",1754488531278,48.34216157,164.47,164.43,0.2]
["bitfinex","SOLUSD",1754488531279,48.18,164.47,164.43,0.2]
["bitfinex","SOLUSD",1754488531480,48.18,164.47,164.44,15.10621557]
["bitfinex","SOLUSD",1754488531481,0.66,164.47,164.44,15.10621557]
["bitfinex","SOLUSD",1754488531642,12.50483662,164.48,164.44,15.10621557]
["bitfinex","SOLUSD",1754488531843,13.16483662,164.48,164.44,15.10621557]
["bitfinex","SOLUSD",1754488532273,26.66,164.52,164.46,12.50483662]
["bitfinex","SOLUSD",1754488532461,39.16483662,164.52,164.46,12.50483662]
["bitfinex","SOLUSD",1754488532674,12.50483662,164.49,164.43,21.48538326]
["bitfinex","SOLUSD",1754488532851,12.50483662,164.47,164.44,15.10621557]
["bitfinex","SOLUSD",1754488533046,13.18483662,164.47,164.44,21.18730122]
["bitfinex","SOLUSD",1754488533286,0.68,164.47,164.44,21.18730122]
["bitfinex","SOLUSD",1754488533488,0.68,164.5,164.44,33.69213784]
["bitfinex","SOLUSD",1754488533664,12.50483662,164.51,164.46,12.50483662]
["bitfinex","SOLUSD",1754488533991,13.18483662,164.51,164.46,12.50483662]
["bitfinex","SOLUSD",1754488534490,13.18483662,164.51,164.45,12.50483662]
["bitfinex","SOLUSD",1754488534861,12.50483662,164.5,164.45,12.50483662]
["bitfinex","SOLUSD",1754488535091,0.68,164.51,164.46,6.08050589]
["bitfinex","SOLUSD",1754488535286,12.50483662,164.51,164.46,6.08050589]
["bitfinex","SOLUSD",1754488535596,0.68,164.54,164.47,27.61105219]
["bitfinex","SOLUSD",1754488535795,12.50483662,164.51,164.47,15.10621557]
["bitfinex","SOLUSD",1754488535974,13.18483662,164.5,164.47,15.10621557]
["bitfinex","SOLUSD",1754488536367,0.68,164.49,164.47,15.10621557]
["bitfinex","SOLUSD",1754488536586,12.50483662,164.56,164.48,12.57483662]
["bitfinex","SOLUSD",1754488536797,12.50483662,164.56,164.46,47.28177063]
["bitfinex","SOLUSD",1754488536798,12.50483662,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754488537098,12.50483662,164.47,164.46,21.18672146]
["bitfinex","SOLUSD",1754488537305,13.18483662,164.47,164.44,6.08095268]
["bitfinex","SOLUSD",1754488537463,12.50483662,164.46,164.44,6.08095268]
["bitfinex","SOLUSD",1754488537872,13.18483662,164.45,164.43,6.28160733]
["bitfinex","SOLUSD",1754488538091,12.50483662,164.46,164.43,6.28160733]
["bitfinex","SOLUSD",1754488538464,12.50483662,164.44,164.43,21.3878229]
["bitfinex","SOLUSD",1754488538982,12.50483662,164.45,164.43,6.28160733]
["bitfinex","SOLUSD",1754488539177,13.18483662,164.44,164.43,6.28161527]
["bitfinex","SOLUSD",1754488539380,13.18483662,164.44,164.43,0.2]
["bitfinex","SOLUSD",1754488540173,13.18483662,164.44,164.43,6.28161527]
["bitfinex","SOLUSD",1754488540498,48.78,164.48,164.44,15.10621557]
["bitfinex","SOLUSD",1754488540696,48.78,164.48,164.43,6.28161527]
["bitfinex","SOLUSD",1754488540697,12.50483662,164.45,164.43,6.28156325]
["bitfinex","SOLUSD",1754488540866,12.50483662,164.44,164.43,0.2]
["bitfinex","SOLUSD",1754488541074,13.18483662,164.44,164.43,0.2]
["bitfinex","SOLUSD",1754488541270,13.18483662,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754488541473,26.0,164.4,164.34,6.08494584]
["bitfinex","SOLUSD",1754488541684,48.76,164.39,164.35,15.10621557]
["bitfinex","SOLUSD",1754488541870,12.50483662,164.36,164.35,15.10621557]
["bitfinex","SOLUSD",1754488542070,12.50483662,164.38,164.35,15.10621557]
["bitfinex","SOLUSD",1754488542884,48.08,164.4,164.27,0.53]
["bitfinex","SOLUSD",1754488542885,12.50483662,164.36,164.27,0.53]
["bitfinex","SOLUSD",1754488543196,26.0,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1754488543400,12.50483662,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754488543899,0.68,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1754488544197,48.72,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1754488544800,12.50483662,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1754488545370,0.68,164.36,164.29,15.10621557]
["bitfinex","SOLUSD",1754488545566,60.48483662,164.36,164.32,12.50483662]
["bitfinex","SOLUSD",1754488545771,60.48483662,164.36,164.32,15.10621557]
["bitfinex","SOLUSD",1754488545772,12.50483662,164.35,164.32,15.10621557]
["bitfinex","SOLUSD",1754488545992,13.18483662,164.35,164.32,15.10621557]
["bitfinex","SOLUSD",1754488546583,12.50483662,164.33,164.28,21.30508886]
["bitfinex","SOLUSD",1754488546779,0.68,164.34,164.28,21.30508886]
["bitfinex","SOLUSD",1754488546780,12.50483662,164.29,164.28,21.19338381]
["bitfinex","SOLUSD",1754488546996,12.50483662,164.31,164.28,36.41130443]
["bitfinex","SOLUSD",1754488548170,12.50483662,164.31,164.28,21.19338381]
["bitfinex","SOLUSD",1754488548384,12.50483662,164.3,164.28,21.19338381]
["bitfinex","SOLUSD",1754488548789,13.18483662,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754488549007,60.40483662,164.31,164.29,15.10621557]
["bitfinex","SOLUSD",1754488549181,16.08302625,164.4,164.3,12.50483662]
["bitfinex","SOLUSD",1754488549182,47.9,164.33,164.3,12.50483662]
["bitfinex","SOLUSD",1754488549382,0.68,164.38,164.33,15.10621557]
["bitfinex","SOLUSD",1754488549582,47.9,164.4,164.36,27.61105219]
["bitfinex","SOLUSD",1754488549778,13.18483662,164.39,164.36,15.10621557]
["bitfinex","SOLUSD",1754488550216,12.50483662,164.39,164.36,15.10621557]
["bitfinex","SOLUSD",1754488550521,7.15762716,164.44,164.39,15.10621557]
["bitfinex","SOLUSD",1754488550691,7.15762716,164.44,164.38,12.50483662]
["bitfinex","SOLUSD",1754488550692,10.0,164.55,164.42,12.50483662]
["bitfinex","SOLUSD",1754488550888,18.278751,164.56,164.42,12.50483662]
["bitfinex","SOLUSD",1754488550889,12.50483662,164.47,164.42,12.50483662]
["bitfinex","SOLUSD",1754488551108,13.18483662,164.47,164.43,15.10621557]
["bitfinex","SOLUSD",1754488551414,13.18483662,164.46,164.41,18.5871917]
["bitfinex","SOLUSD",1754488551621,0.68,164.45,164.41,18.5871917]
["bitfinex","SOLUSD",1754488551986,12.50483662,164.46,164.43,15.10621557]
["bitfinex","SOLUSD",1754488552222,13.18483662,164.45,164.42,15.10621557]
["bitfinex","SOLUSD",1754488552385,47.9,164.47,164.42,27.61105219]
["bitfinex","SOLUSD",1754488552586,60.40483662,164.47,164.42,27.61105219]
["bitfinex","SOLUSD",1754488552802,61.08483662,164.47,164.42,27.61105219]
["bitfinex","SOLUSD",1754488553007,12.50483662,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1754488553201,12.50483662,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754488553522,13.18483662,164.42,164.36,15.10621557]
["bitfinex","SOLUSD",1754488553699,12.50483662,164.43,164.38,12.50483662]
["bitfinex","SOLUSD",1754488553887,12.50483662,164.43,164.39,27.61105219]
["bitfinex","SOLUSD",1754488554092,12.50483662,164.42,164.37,27.61105219]
["bitfinex","SOLUSD",1754488554315,12.50483662,164.43,164.39,27.61105219]
["bitfinex","SOLUSD",1754488554688,47.8,164.43,164.4,12.50483662]
["bitfinex","SOLUSD",1754488554893,47.8,164.43,164.39,27.61105219]
["bitfinex","SOLUSD",1754488555102,48.48,164.43,164.39,27.61105219]
["bitfinex","SOLUSD",1754488555301,60.98483662,164.43,164.37,15.10621557]
["bitfinex","SOLUSD",1754488555503,47.8,164.43,164.4,12.50483662]
["bitfinex","SOLUSD",1754488555905,47.8,164.43,164.38,21.29212799]
["bitfinex","SOLUSD",1754488555906,60.98483662,164.43,164.38,21.29212799]
["bitfinex","SOLUSD",1754488556132,60.30483662,164.43,164.39,12.50483662]
["bitfinex","SOLUSD",1754488556433,26.28432314,164.47,164.39,12.50483662]
["bitfinex","SOLUSD",1754488556434,12.50483662,164.45,164.41,12.50483662]
["bitfinex","SOLUSD",1754488556612,12.50483662,164.47,164.42,12.50483662]
["bitfinex","SOLUSD",1754488556811,48.4,164.46,164.43,15.10621557]
["bitfinex","SOLUSD",1754488557016,60.22483662,164.46,164.39,15.10621557]
["bitfinex","SOLUSD",1754488557209,0.68,164.45,164.39,15.10621557]
["bitfinex","SOLUSD",1754488557408,0.68,164.45,164.43,15.10621557]
["bitfinex","SOLUSD",1754488557606,60.22483662,164.46,164.43,15.10621557]
["bitfinex","SOLUSD",1754488557835,13.18483662,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1754488558038,13.18483662,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1754488558338,0.68,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1754488558634,47.66,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1754488559019,13.18483662,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1754488559222,48.3,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1754488559417,0.03,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1754488559649,0.03,164.43,164.42,21.18820072]
["bitfinex","SOLUSD",1754488559935,0.71,164.43,164.42,21.18820072]
["bitfinex","SOLUSD",1754488560163,0.03,164.43,164.42,21.18820072]
["bitfinex","SOLUSD",1754488561319,0.03,164.43,164.42,33.69303734]
["bitfinex","SOLUSD",1754488561522,12.50483662,164.5,164.45,15.10621557]
["bitfinex","SOLUSD",1754488561703,0.68,164.51,164.48,12.50483662]
["bitfinex","SOLUSD",1754488561916,12.50483662,164.49,164.44,33.78919564]
["bitfinex","SOLUSD",1754488562144,13.18483662,164.48,164.45,15.10621557]
["bitfinex","SOLUSD",1754488562651,47.52,164.5,164.45,15.10621557]
["bitfinex","SOLUSD",1754488562652,12.50483662,164.49,164.45,15.10621557]
["bitfinex","SOLUSD",1754488562835,12.50483662,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754488563043,0.68,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1754488563044,12.50483662,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754488563256,13.15483662,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754488563618,47.46,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754488563930,48.11,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754488564454,60.59483662,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754488564740,13.15483662,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754488565036,47.42,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754488565245,48.07,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754488565446,47.42,164.45,164.44,21.187461]
["bitfinex","SOLUSD",1754488565813,0.65,164.49,164.45,15.10621557]
["bitfinex","SOLUSD",1754488566015,47.38,164.48,164.46,12.50483662]
["bitfinex","SOLUSD",1754488566253,0.65,164.54,164.47,12.50483662]
["bitfinex","SOLUSD",1754488566416,30.77802062,164.61,164.54,15.10621557]
["bitfinex","SOLUSD",1754488566614,18.923184,164.61,164.59,12.50483662]
["bitfinex","SOLUSD",1754488566844,0.65,164.64,164.59,12.50483662]
["bitfinex","SOLUSD",1754488567147,6.07266848,164.68,164.58,15.10621557]
["bitfinex","SOLUSD",1754488567148,0.65,164.68,164.63,12.50483662]
["bitfinex","SOLUSD",1754488567349,47.42,164.67,164.65,12.50483662]
["bitfinex","SOLUSD",1754488567638,48.07,164.7,164.67,6.07275156]
["bitfinex","SOLUSD",1754488567960,12.50483662,164.68,164.66,6.07301398]
["bitfinex","SOLUSD",1754488568127,13.15483662,164.67,164.65,15.10621557]
["bitfinex","SOLUSD",1754488568330,12.50483662,164.66,164.62,15.10621557]
["bitfinex","SOLUSD",1754488568529,12.50483662,164.64,164.62,15.10621557]
["bitfinex","SOLUSD",1754488568732,0.65,164.68,164.62,27.61105219]
["bitfinex","SOLUSD",1754488568931,12.50483662,164.66,164.62,15.10621557]
["bitfinex","SOLUSD",1754488569145,13.15483662,164.65,164.62,15.10621557]
["bitfinex","SOLUSD",1754488569613,13.15483662,164.65,164.63,6.07422705]
["bitfinex","SOLUSD",1754488569814,0.65,164.65,164.63,6.07422705]
["bitfinex","SOLUSD",1754488570156,12.50483662,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754488570522,59.84483662,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754488570754,47.34,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754488570957,47.32,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754488571265,13.15483662,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754488571556,12.50483662,164.67,164.63,6.07422705]
["bitfinex","SOLUSD",1754488571754,13.15483662,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1754488571921,0.28432314,164.72,164.66,27.61105219]
["bitfinex","SOLUSD",1754488571922,12.50483662,164.71,164.66,27.61105219]
["bitfinex","SOLUSD",1754488572258,0.65,164.71,164.67,12.50483662]
["bitfinex","SOLUSD",1754488572463,47.93,164.71,164.67,12.50483662]
["bitfinex","SOLUSD",1754488572753,48.01,164.75,164.71,15.10621557]
["bitfinex","SOLUSD",1754488572920,12.60483662,164.75,164.71,15.10621557]
["bitfinex","SOLUSD",1754488573119,12.60483662,164.75,164.68,0.33]
["bitfinex","SOLUSD",1754488573120,0.1,164.75,164.68,0.33]
["bitfinex","SOLUSD",1754488573318,12.60483662,164.75,164.71,15.10621557]
["bitfinex","SOLUSD",1754488573565,12.50483662,164.73,164.69,15.10621557]
["bitfinex","SOLUSD",1754488573856,12.50483662,164.74,164.71,15.10621557]
["bitfinex","SOLUSD",1754488574158,13.15483662,164.74,164.71,15.10621557]
["bitfinex","SOLUSD",1754488574342,12.50483662,164.72,164.68,6.07235209]
["bitfinex","SOLUSD",1754488574531,12.50483662,164.7,164.68,6.07235209]
["bitfinex","SOLUSD",1754488574738,59.70483662,164.71,164.68,6.07235209]
["bitfinex","SOLUSD",1754488575251,60.35483662,164.71,164.68,6.07235209]
["bitfinex","SOLUSD",1754488575453,0.65,164.7,164.68,6.07235209]
["bitfinex","SOLUSD",1754488575755,47.2,164.71,164.68,6.07235209]
["bitfinex","SOLUSD",1754488575924,59.70483662,164.71,164.68,6.07235209]
["bitfinex","SOLUSD",1754488576643,47.2,164.71,164.69,15.10621557]
["bitfinex","SOLUSD",1754488577321,60.29483662,164.73,164.69,15.10621557]
["bitfinex","SOLUSD",1754488577540,47.77,164.73,164.69,15.10621557]
["bitfinex","SOLUSD",1754488577749,13.15483662,164.72,164.7,6.07164541]
["bitfinex","SOLUSD",1754488578059,13.15483662,164.71,164.66,21.17933593]
["bitfinex","SOLUSD",1754488578218,13.15483662,164.71,164.66,33.68417255]
["bitfinex","SOLUSD",1754488578426,47.77,164.73,164.66,48.86697347]
["bitfinex","SOLUSD",1754488578752,12.50483662,164.71,164.66,48.86697347]
["bitfinex","SOLUSD",1754488579131,13.15483662,164.71,164.66,48.86697347]
["bitfinex","SOLUSD",1754488579451,12.50483662,164.67,164.6,0.33]
["bitfinex","SOLUSD",1754488579621,12.50483662,164.65,164.62,15.10621557]
["bitfinex","SOLUSD",1754488579826,12.50483662,164.65,164.64,15.10621557]
["bitfinex","SOLUSD",1754488580329,12.50483662,164.65,164.61,6.07496506]
["bitfinex","SOLUSD",1754488580520,47.73,164.67,164.62,15.10621557]
["bitfinex","SOLUSD",1754488580726,47.08,164.67,164.64,12.50483662]
["bitfinex","SOLUSD",1754488580942,47.08,164.67,164.63,12.50483662]
["bitfinex","SOLUSD",1754488581137,12.50483662,164.68,164.65,41.10621557]
["bitfinex","SOLUSD",1754488581427,12.50483662,164.71,164.67,15.10621557]
["bitfinex","SOLUSD",1754488581653,59.48483662,164.7,164.67,15.10621557]
["bitfinex","SOLUSD",1754488581840,46.98,164.7,164.67,6.07275156]
["bitfinex","SOLUSD",1754488582158,12.50483662,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1754488582451,13.15483662,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1754488583420,0.65,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1754488583624,0.65,164.68,164.67,6.07275156]
["bitfinex","SOLUSD",1754488583862,0.65,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1754488584054,0.03,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1754488584221,59.40483662,164.7,164.67,6.07275156]
["bitfinex","SOLUSD",1754488584567,0.03,164.71,164.67,21.25463046]
["bitfinex","SOLUSD",1754488584759,46.91,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1754488584924,60.06483662,164.71,164.68,15.10621557]
["bitfinex","SOLUSD",1754488585126,13.15483662,164.7,164.68,15.10621557]
["bitfinex","SOLUSD",1754488585328,13.15483662,164.69,164.67,15.10621557]
["bitfinex","SOLUSD",1754488585525,0.65,164.69,164.67,15.10621557]
["bitfinex","SOLUSD",1754488585733,46.87,164.71,164.67,15.10621557]
["bitfinex","SOLUSD",1754488585935,60.02483662,164.71,164.68,6.0723828]
["bitfinex","SOLUSD",1754488586258,0.03,164.71,164.7,12.50483662]
["bitfinex","SOLUSD",1754488586466,0.03,164.71,164.7,12.83483662]
["bitfinex","SOLUSD",1754488586633,0.03,164.71,164.7,12.50483662]
["bitfinex","SOLUSD",1754488587238,0.03,164.71,164.7,0.33]
["bitfinex","SOLUSD",1754488587437,0.03,164.71,164.7,12.50483662]
["bitfinex","SOLUSD",1754488587644,0.03,164.71,164.69,15.10621557]
["bitfinex","SOLUSD",1754488587841,0.03,164.71,164.7,6.07164541]
["bitfinex","SOLUSD",1754488589461,0.03,164.71,164.7,33.6826976]
["bitfinex","SOLUSD",1754488589764,0.03,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488589936,13.18483662,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488590367,13.18483662,164.71,164.69,15.10621557]
["bitfinex","SOLUSD",1754488590530,12.50483662,164.7,164.68,15.10621557]
["bitfinex","SOLUSD",1754488590727,13.15483662,164.7,164.68,15.10621557]
["bitfinex","SOLUSD",1754488590954,0.03,164.71,164.68,15.10621557]
["bitfinex","SOLUSD",1754488591359,0.03,164.71,164.69,12.50483662]
["bitfinex","SOLUSD",1754488591528,0.03,164.71,164.7,27.61105219]
["bitfinex","SOLUSD",1754488591732,0.03,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488591981,0.03,164.71,164.7,33.6826976]
["bitfinex","SOLUSD",1754488592469,0.03,164.71,164.7,21.17786098]
["bitfinex","SOLUSD",1754488592758,0.03,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488592964,0.03,164.71,164.7,21.17786098]
["bitfinex","SOLUSD",1754488593171,13.19483662,164.71,164.67,15.10621557]
["bitfinex","SOLUSD",1754488593757,0.66,164.7,164.67,15.10621557]
["bitfinex","SOLUSD",1754488593984,0.66,164.7,164.68,6.0723828]
["bitfinex","SOLUSD",1754488594189,12.53483662,164.71,164.68,6.0723828]
["bitfinex","SOLUSD",1754488594357,13.19483662,164.71,164.68,6.0723828]
["bitfinex","SOLUSD",1754488594685,12.50483662,164.69,164.66,15.10621557]
["bitfinex","SOLUSD",1754488594983,0.03,164.71,164.59,15.18876468]
["bitfinex","SOLUSD",1754488594984,12.50483662,164.67,164.59,15.18876468]
["bitfinex","SOLUSD",1754488595278,12.50483662,164.65,164.6,33.76850611]
["bitfinex","SOLUSD",1754488595462,0.66,164.66,164.6,33.76850611]
["bitfinex","SOLUSD",1754488595660,12.50483662,164.68,164.63,12.50483662]
["bitfinex","SOLUSD",1754488595844,12.50483662,164.68,164.65,15.10621557]
["bitfinex","SOLUSD",1754488596046,0.66,164.67,164.65,15.10621557]
["bitfinex","SOLUSD",1754488596247,13.16483662,164.67,164.65,15.10621557]
["bitfinex","SOLUSD",1754488596582,0.03,164.71,164.68,41.10621557]
["bitfinex","SOLUSD",1754488596786,0.03,164.71,164.7,27.61105219]
["bitfinex","SOLUSD",1754488596962,0.03,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488597153,13.19483662,164.71,164.66,12.50483662]
["bitfinex","SOLUSD",1754488597359,12.50483662,164.68,164.66,15.10621557]
["bitfinex","SOLUSD",1754488597853,13.16483662,164.68,164.66,15.10621557]
["bitfinex","SOLUSD",1754488598474,13.16483662,164.67,164.66,15.10621557]
["bitfinex","SOLUSD",1754488598662,13.16483662,164.67,164.61,15.10621557]
["bitfinex","SOLUSD",1754488598864,12.50483662,164.65,164.61,15.10621557]
["bitfinex","SOLUSD",1754488599081,13.16483662,164.64,164.61,15.10621557]
["bitfinex","SOLUSD",1754488599282,6.07242072,164.68,164.57,15.10621557]
["bitfinex","SOLUSD",1754488599283,12.50483662,164.62,164.57,15.10621557]
["bitfinex","SOLUSD",1754488599605,0.66,164.61,164.57,27.61105219]
["bitfinex","SOLUSD",1754488599756,12.50483662,164.63,164.58,12.50483662]
["bitfinex","SOLUSD",1754488599961,0.66,164.63,164.6,15.10621557]
["bitfinex","SOLUSD",1754488600165,0.66,164.63,164.61,6.07496506]
["bitfinex","SOLUSD",1754488600367,13.16483662,164.63,164.61,6.07496506]
["bitfinex","SOLUSD",1754488600586,0.14216157,164.66,164.61,6.07496506]
["bitfinex","SOLUSD",1754488600587,0.66,164.66,164.62,15.10621557]
["bitfinex","SOLUSD",1754488600885,0.66,164.66,164.61,6.07496506]
["bitfinex","SOLUSD",1754488600886,12.50483662,164.63,164.59,21.18179249]
["bitfinex","SOLUSD",1754488601089,12.50483662,164.62,164.59,21.18179249]
["bitfinex","SOLUSD",1754488601388,13.16483662,164.62,164.59,21.18179249]
["bitfinex","SOLUSD",1754488602095,12.50483662,164.63,164.59,21.18179249]
["bitfinex","SOLUSD",1754488602480,13.16483662,164.64,164.59,33.68662911]
["bitfinex","SOLUSD",1754488602987,0.66,164.63,164.57,6.07644163]
["bitfinex","SOLUSD",1754488603294,12.50483662,164.59,164.56,6.07673414]
["bitfinex","SOLUSD",1754488603594,0.66,164.58,164.56,6.07673414]
["bitfinex","SOLUSD",1754488603898,12.50483662,164.59,164.56,6.07673414]
["bitfinex","SOLUSD",1754488604279,13.16483662,164.59,164.56,6.07673414]
["bitfinex","SOLUSD",1754488604477,0.66,164.65,164.58,12.50483662]
["bitfinex","SOLUSD",1754488604689,13.16483662,164.68,164.63,12.50483662]
["bitfinex","SOLUSD",1754488604999,13.16483662,164.67,164.62,12.50483662]
["bitfinex","SOLUSD",1754488605598,12.50483662,164.68,164.64,15.10621557]
["bitfinex","SOLUSD",1754488605769,0.66,164.67,164.64,15.10621557]
["bitfinex","SOLUSD",1754488606172,13.16483662,164.67,164.63,21.18044262]
["bitfinex","SOLUSD",1754488606376,0.66,164.66,164.63,21.18044262]
["bitfinex","SOLUSD",1754488606579,12.50483662,164.66,164.63,21.18044262]
["bitfinex","SOLUSD",1754488606767,46.79216157,164.71,164.63,21.18044262]
["bitfinex","SOLUSD",1754488606768,0.66,164.65,164.63,15.10621557]
["bitfinex","SOLUSD",1754488606973,13.16483662,164.65,164.63,15.10621557]
["bitfinex","SOLUSD",1754488607190,0.66,164.65,164.63,15.10621557]
["bitfinex","SOLUSD",1754488607598,13.16483662,164.65,164.62,6.07449841]
["bitfinex","SOLUSD",1754488608307,12.50483662,164.66,164.63,15.10621557]
["bitfinex","SOLUSD",1754488608805,0.66,164.7,164.63,27.61105219]
["bitfinex","SOLUSD",1754488609102,12.50483662,164.68,164.63,27.61105219]
["bitfinex","SOLUSD",1754488609306,0.66,164.67,164.63,27.61105219]
["bitfinex","SOLUSD",1754488609494,13.16483662,164.7,164.66,15.10621557]
["bitfinex","SOLUSD",1754488610083,12.50483662,164.69,164.63,15.43621557]
["bitfinex","SOLUSD",1754488610389,12.50483662,164.68,164.64,6.07372242]
["bitfinex","SOLUSD",1754488610592,13.16483662,164.68,164.64,6.07372242]
["bitfinex","SOLUSD",1754488610794,12.50483662,164.69,164.65,15.10621557]
["bitfinex","SOLUSD",1754488611201,13.16483662,164.69,164.65,15.10621557]
["bitfinex","SOLUSD",1754488611414,0.66,164.69,164.65,27.61105219]
["bitfinex","SOLUSD",1754488611707,26.03,164.71,164.65,27.61105219]
["bitfinex","SOLUSD",1754488611708,0.03,164.71,164.68,15.10621557]
["bitfinex","SOLUSD",1754488612003,0.03,164.71,164.68,12.50483662]
["bitfinex","SOLUSD",1754488612208,0.03,164.71,164.65,15.43621557]
["bitfinex","SOLUSD",1754488612410,0.69,164.71,164.68,15.10621557]
["bitfinex","SOLUSD",1754488612612,0.03,164.71,164.68,27.61105219]
["bitfinex","SOLUSD",1754488612902,0.03,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488613080,0.03,164.71,164.68,8.26721715]
["bitfinex","SOLUSD",1754488613279,0.03,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488613604,0.03,164.71,164.68,8.26721715]
["bitfinex","SOLUSD",1754488613982,0.03,164.71,164.67,15.10621557]
["bitfinex","SOLUSD",1754488614303,0.03,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488614695,0.03,164.71,164.66,15.18280092]
["bitfinex","SOLUSD",1754488614696,0.03,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1754488614886,12.50568045,164.71,164.68,15.10621557]
["bitfinex","SOLUSD",1754488615093,0.66,164.7,164.68,15.10621557]
["bitfinex","SOLUSD",1754488615287,0.03,164.71,164.68,15.10621557]
["bitfinex","SOLUSD",1754488615483,13.16568045,164.71,164.68,15.10621557]
["bitfinex","SOLUSD",1754488615683,0.69,164.71,164.68,15.10621557]
["bitfinex","SOLUSD",1754488615985,0.03,164.71,164.68,15.10621557]
["bitfinex","SOLUSD",1754488616181,0.03,164.71,164.68,12.47568045]
["bitfinex","SOLUSD",1754488616399,0.03,164.71,164.7,6.07164541]
["bitfinex","SOLUSD",1754488616704,0.03,164.71,164.7,33.65354143]
["bitfinex","SOLUSD",1754488617697,0.03,164.71,164.7,21.17786098]
["bitfinex","SOLUSD",1754488618712,0.03,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488618890,0.69,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488619287,0.03,164.71,164.7,21.17786098]
["bitfinex","SOLUSD",1754488620110,0.03,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488620423,13.16568045,164.71,164.66,6.07312036]
["bitfinex","SOLUSD",1754488620596,12.50568045,164.71,164.66,33.98501638]
["bitfinex","SOLUSD",1754488620911,13.16568045,164.71,164.66,48.8378173]
["bitfinex","SOLUSD",1754488621117,12.47568045,164.67,164.61,62.1]
["bitfinex","SOLUSD",1754488621306,12.47568045,164.66,164.62,29.82738187]
["bitfinex","SOLUSD",1754488621510,12.47568045,164.67,164.62,89.68189602]
["bitfinex","SOLUSD",1754488621694,12.47568045,164.64,164.59,120.79568045]
["bitfinex","SOLUSD",1754488621892,13.13568045,164.63,164.6,2.24581599]
["bitfinex","SOLUSD",1754488622220,0.14216157,164.69,164.59,15.10621557]
["bitfinex","SOLUSD",1754488622221,0.66,164.62,164.59,15.10621557]
["bitfinex","SOLUSD",1754488622590,12.47568045,164.63,164.6,6.07533414]
["bitfinex","SOLUSD",1754488622793,0.66,164.66,164.61,15.10621557]
["bitfinex","SOLUSD",1754488623016,0.66,164.66,164.62,12.47568045]
["bitfinex","SOLUSD",1754488623223,0.66,164.69,164.62,12.47568045]
["bitfinex","SOLUSD",1754488623515,12.47568045,164.67,164.62,12.47568045]
["bitfinex","SOLUSD",1754488623718,12.47568045,164.65,164.61,15.10621557]
["bitfinex","SOLUSD",1754488623886,0.66,164.64,164.61,15.10621557]
["bitfinex","SOLUSD",1754488624082,12.47568045,164.64,164.61,15.10621557]
["bitfinex","SOLUSD",1754488624494,0.66,164.66,164.61,15.10621557]
["bitfinex","SOLUSD",1754488624681,0.66,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1754488624886,12.47568045,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1754488625316,0.66,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1754488625497,26.0,164.68,164.62,6.07459603]
["bitfinex","SOLUSD",1754488625704,12.47568045,164.64,164.62,6.07459603]
["bitfinex","SOLUSD",1754488626010,13.13568045,164.64,164.62,6.07459603]
["bitfinex","SOLUSD",1754488626316,5.10041735,164.76,164.63,100.36189602]
["bitfinex","SOLUSD",1754488626519,12.47568045,164.65,164.63,41.10621557]
["bitfinex","SOLUSD",1754488626718,12.47568045,164.65,164.63,15.10621557]
["bitfinex","SOLUSD",1754488626919,12.47568045,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1754488627140,12.47568045,164.66,164.63,15.10621557]
["bitfinex","SOLUSD",1754488627898,0.03,164.67,164.63,15.10621557]
["bitfinex","SOLUSD",1754488628099,12.47568045,164.65,164.61,6.0746859]
["bitfinex","SOLUSD",1754488628320,12.47568045,164.62,164.6,6.0752173]
["bitfinex","SOLUSD",1754488628493,12.47568045,164.63,164.6,6.0752173]
["bitfinex","SOLUSD",1754488628822,13.13568045,164.63,164.6,6.0752173]
["bitfinex","SOLUSD",1754488629396,13.13568045,164.62,164.6,6.0752173]
["bitfinex","SOLUSD",1754488629639,12.47568045,164.63,164.6,6.0752173]
["bitfinex","SOLUSD",1754488629919,12.47568045,164.62,164.58,6.07582388]
["bitfinex","SOLUSD",1754488630105,13.13568045,164.61,164.59,15.10621557]
["bitfinex","SOLUSD",1754488630509,13.13568045,164.6,164.53,18.916504]
["bitfinex","SOLUSD",1754488630715,12.47568045,164.57,164.54,21.1837651]
["bitfinex","SOLUSD",1754488630926,12.47568045,164.58,164.54,21.1837651]
["bitfinex","SOLUSD",1754488631451,12.47568045,164.59,164.54,34.31944555]
["bitfinex","SOLUSD",1754488631755,13.13568045,164.59,164.54,48.85331938]
["bitfinex","SOLUSD",1754488631924,12.47568045,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754488632120,13.13568045,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754488632447,0.66,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754488632830,12.47568045,164.58,164.53,6.07791892]
["bitfinex","SOLUSD",1754488633145,12.47568045,164.58,164.54,15.10621557]
["bitfinex","SOLUSD",1754488633529,13.13568045,164.58,164.53,6.07791892]
["bitfinex","SOLUSD",1754488633845,12.47568045,164.54,164.52,15.10621557]
["bitfinex","SOLUSD",1754488634225,13.13568045,164.53,164.5,6.07875332]
["bitfinex","SOLUSD",1754488634419,13.13568045,164.52,164.49,6.07933044]
["bitfinex","SOLUSD",1754488634726,8.95038364,164.52,164.49,15.10621557]
["bitfinex","SOLUSD",1754488634917,0.66,164.52,164.49,21.18551822]
["bitfinex","SOLUSD",1754488635116,8.29038364,164.53,164.49,21.18551822]
["bitfinex","SOLUSD",1754488635451,0.66,164.55,164.49,30.13590186]
["bitfinex","SOLUSD",1754488635626,8.95038364,164.55,164.5,8.29038364]
["bitfinex","SOLUSD",1754488635950,8.29038364,164.53,164.49,21.18551822]
["bitfinex","SOLUSD",1754488636132,8.29038364,164.52,164.49,15.10621557]
["bitfinex","SOLUSD",1754488636342,8.29038364,164.5,164.46,15.10621557]
["bitfinex","SOLUSD",1754488636524,8.29038364,164.48,164.46,15.10621557]
["bitfinex","SOLUSD",1754488636848,8.29038364,164.48,164.43,26.62022864]
["bitfinex","SOLUSD",1754488636849,8.95038364,164.47,164.44,6.08118987]
["bitfinex","SOLUSD",1754488637178,0.66,164.47,164.44,15.10621557]
["bitfinex","SOLUSD",1754488637319,8.29038364,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754488637528,8.29038364,164.45,164.43,6.14156036]
["bitfinex","SOLUSD",1754488637726,8.95038364,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754488638048,26.0,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754488638251,34.29038364,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754488638463,34.29038364,164.42,164.35,8.290383]
["bitfinex","SOLUSD",1754488638464,8.29038364,164.37,164.35,8.290383]
["bitfinex","SOLUSD",1754488638765,0.66,164.4,164.34,15.10621557]
["bitfinex","SOLUSD",1754488638935,8.29038364,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1754488639271,8.95038364,164.46,164.38,15.10621557]
["bitfinex","SOLUSD",1754488639435,8.29038364,164.42,164.38,15.10621557]
["bitfinex","SOLUSD",1754488639635,8.95038364,164.42,164.38,15.10621557]
["bitfinex","SOLUSD",1754488639836,8.29038364,164.4,164.35,14.37495924]
["bitfinex","SOLUSD",1754488640062,8.29038364,164.39,164.36,15.10621557]
["bitfinex","SOLUSD",1754488640268,8.95038364,164.4,164.36,15.10621557]
["bitfinex","SOLUSD",1754488640568,8.29038364,164.4,164.36,15.10621557]
["bitfinex","SOLUSD",1754488640866,8.95038364,164.4,164.35,6.0845756]
["bitfinex","SOLUSD",1754488641055,0.66,164.45,164.39,8.29038364]
["bitfinex","SOLUSD",1754488641257,0.66,164.45,164.38,0.66]
["bitfinex","SOLUSD",1754488641462,8.95038364,164.45,164.4,8.29038364]
["bitfinex","SOLUSD",1754488641661,8.29038364,164.41,164.36,23.39659921]
["bitfinex","SOLUSD",1754488641844,8.95038364,164.41,164.36,23.39659921]
["bitfinex","SOLUSD",1754488642184,8.29038364,164.4,164.36,15.10621557]
["bitfinex","SOLUSD",1754488642471,8.95038364,164.41,164.36,24.05659921]
["bitfinex","SOLUSD",1754488642763,26.0,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1754488643067,38.52571633,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1754488643241,13.18571633,164.42,164.38,21.18959916]
["bitfinex","SOLUSD",1754488643784,13.18571633,164.46,164.41,12.52571633]
["bitfinex","SOLUSD",1754488643940,13.18571633,164.45,164.4,12.52571633]
["bitfinex","SOLUSD",1754488644270,12.52571633,164.46,164.41,12.52571633]
["bitfinex","SOLUSD",1754488644436,0.14216157,164.47,164.41,12.52571633]
["bitfinex","SOLUSD",1754488644870,12.52571633,164.47,164.42,12.52571633]
["bitfinex","SOLUSD",1754488645160,12.52571633,164.46,164.42,15.10621557]
["bitfinex","SOLUSD",1754488645367,0.66,164.47,164.42,15.10621557]
["bitfinex","SOLUSD",1754488645552,12.52571633,164.49,164.44,12.52571633]
["bitfinex","SOLUSD",1754488645753,12.52571633,164.49,164.45,15.10621557]
["bitfinex","SOLUSD",1754488645968,38.52571633,164.49,164.45,15.10621557]
["bitfinex","SOLUSD",1754488646172,26.0,164.49,164.44,27.6319319]
["bitfinex","SOLUSD",1754488646473,12.52571633,164.46,164.42,15.10621557]
["bitfinex","SOLUSD",1754488646649,12.52571633,164.47,164.42,15.10621557]
["bitfinex","SOLUSD",1754488646847,13.18571633,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1754488647044,12.52571633,164.48,164.43,18.6073316]
["bitfinex","SOLUSD",1754488647347,38.52571633,164.49,164.45,12.52571633]
["bitfinex","SOLUSD",1754488648072,39.18571633,164.49,164.45,12.52571633]
["bitfinex","SOLUSD",1754488648446,12.52571633,164.51,164.46,13.18571633]
["bitfinex","SOLUSD",1754488648638,0.66,164.53,164.46,13.18571633]
["bitfinex","SOLUSD",1754488648639,58.48571633,164.52,164.47,12.52571633]
["bitfinex","SOLUSD",1754488648838,59.14571633,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1754488649079,0.03,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1754488649853,0.03,164.51,164.47,33.71196175]
["bitfinex","SOLUSD",1754488650157,13.21571633,164.51,164.47,21.18624542]
["bitfinex","SOLUSD",1754488650564,13.21571633,164.51,164.47,6.08002985]
["bitfinex","SOLUSD",1754488650773,12.52571633,164.49,164.46,6.0804964]
["bitfinex","SOLUSD",1754488650982,13.18571633,164.5,164.46,6.0804964]
["bitfinex","SOLUSD",1754488651675,0.03,164.51,164.47,12.52571633]
["bitfinex","SOLUSD",1754488651980,0.03,164.51,164.49,12.52571633]
["bitfinex","SOLUSD",1754488652278,13.21571633,164.51,164.47,15.10621557]
["bitfinex","SOLUSD",1754488652662,13.21571633,164.51,164.46,18.60621273]
["bitfinex","SOLUSD",1754488653273,13.21571633,164.5,164.45,15.10621557]
["bitfinex","SOLUSD",1754488653584,0.03,164.51,164.45,15.10621557]
["bitfinex","SOLUSD",1754488653585,13.21571633,164.49,164.48,26.0]
["bitfinex","SOLUSD",1754488653754,13.21571633,164.49,164.45,21.18704835]
["bitfinex","SOLUSD",1754488653957,12.52571633,164.46,164.42,62.76]
["bitfinex","SOLUSD",1754488654154,12.52571633,164.46,164.42,62.1]
["bitfinex","SOLUSD",1754488654356,0.69,164.48,164.41,0.06]
["bitfinex","SOLUSD",1754488654357,12.52571633,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754488654570,12.52571633,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754488654769,13.21571633,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754488655077,12.52571633,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754488656076,13.21571633,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754488656284,12.52571633,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754488656578,12.555716,164.51,164.42,15.10621557]
["bitfinex","SOLUSD",1754488656579,0.03,164.51,164.42,15.10621557]
["bitfinex","SOLUSD",1754488656781,0.03,164.51,164.47,12.52571633]
["bitfinex","SOLUSD",1754488657184,0.03,164.51,164.47,13.18571633]
["bitfinex","SOLUSD",1754488657359,0.03,164.51,164.47,12.52571633]
["bitfinex","SOLUSD",1754488657560,0.03,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1754488658080,0.03,164.51,164.48,19.26548286]
["bitfinex","SOLUSD",1754488658977,0.03,164.51,164.5,15.10621557]
["bitfinex","SOLUSD",1754488659182,0.03,164.51,164.5,27.6319319]
["bitfinex","SOLUSD",1754488659487,0.03,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1754488659711,0.03,164.51,164.48,6.07941615]
["bitfinex","SOLUSD",1754488659863,12.55571633,164.51,164.47,6.08001669]
["bitfinex","SOLUSD",1754488660068,12.55571633,164.51,164.47,6.74001669]
["bitfinex","SOLUSD",1754488660269,13.24571633,164.51,164.47,6.08001669]
["bitfinex","SOLUSD",1754488660473,0.69,164.5,164.47,6.08001669]
["bitfinex","SOLUSD",1754488660787,12.55571633,164.51,164.47,6.08001669]
["bitfinex","SOLUSD",1754488660994,13.24571633,164.51,164.47,6.08001669]
["bitfinex","SOLUSD",1754488661368,12.52571633,164.48,164.42,0.66]
["bitfinex","SOLUSD",1754488661567,12.52571633,164.47,164.43,21.18749225]
["bitfinex","SOLUSD",1754488661762,12.52571633,164.48,164.43,33.71320858]
["bitfinex","SOLUSD",1754488661982,12.52571633,164.49,164.44,13.18571633]
["bitfinex","SOLUSD",1754488662188,12.52571633,164.49,164.43,21.18749225]
["bitfinex","SOLUSD",1754488662189,13.21571633,164.5,164.45,13.18571633]
["bitfinex","SOLUSD",1754488662476,12.52571633,164.5,164.45,13.18571633]
["bitfinex","SOLUSD",1754488662697,13.21571633,164.5,164.45,13.18571633]
["bitfinex","SOLUSD",1754488663498,0.03,164.51,164.46,33.71243779]
["bitfinex","SOLUSD",1754488663662,0.03,164.51,164.46,34.37243779]
["bitfinex","SOLUSD",1754488664093,0.72,164.51,164.46,33.71243779]
["bitfinex","SOLUSD",1754488664297,0.03,164.51,164.47,12.52571633]
["bitfinex","SOLUSD",1754488664603,0.03,164.51,164.46,21.18672146]
["bitfinex","SOLUSD",1754488664604,0.69,164.5,164.46,21.18672146]
["bitfinex","SOLUSD",1754488664798,0.69,164.5,164.44,32.08120381]
["bitfinex","SOLUSD",1754488665264,8.29422775,164.47,164.44,32.08120381]
["bitfinex","SOLUSD",1754488665471,0.03,164.51,164.46,29.48094921]
["bitfinex","SOLUSD",1754488665767,8.29422775,164.5,164.46,21.18672146]
["bitfinex","SOLUSD",1754488666199,8.98422775,164.5,164.46,21.18672146]
["bitfinex","SOLUSD",1754488666505,8.29422775,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754488666684,12.51280913,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754488667000,13.20280913,164.5,164.46,6.08050589]
["bitfinex","SOLUSD",1754488667180,12.51280913,164.5,164.46,6.08050589]
["bitfinex","SOLUSD",1754488667778,12.51280913,164.5,164.46,6.74050589]
["bitfinex","SOLUSD",1754488667978,12.51280913,164.47,164.45,6.08081006]
["bitfinex","SOLUSD",1754488668374,13.20280913,164.47,164.45,6.08081006]
["bitfinex","SOLUSD",1754488668589,0.69,164.47,164.45,6.08081006]
["bitfinex","SOLUSD",1754488668920,12.51280913,164.47,164.45,6.08081006]
["bitfinex","SOLUSD",1754488669288,0.69,164.49,164.45,6.08081006]
["bitfinex","SOLUSD",1754488669512,12.51280913,164.48,164.45,6.08081006]
["bitfinex","SOLUSD",1754488670381,13.20280913,164.48,164.45,6.08081006]
["bitfinex","SOLUSD",1754488671107,12.51280913,164.49,164.45,6.08081006]
["bitfinex","SOLUSD",1754488671492,0.03,164.51,164.46,12.51280913]
["bitfinex","SOLUSD",1754488671690,0.03,164.51,164.47,18.59294532]
["bitfinex","SOLUSD",1754488672019,12.54280913,164.51,164.47,18.59294532]
["bitfinex","SOLUSD",1754488672319,12.54280913,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1754488672482,13.23280913,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1754488673107,12.51280913,164.49,164.46,6.0803891]
["bitfinex","SOLUSD",1754488673291,12.51280913,164.47,164.44,26.0]
["bitfinex","SOLUSD",1754488673489,13.23280913,164.51,164.46,27.6190247]
["bitfinex","SOLUSD",1754488673676,13.23280913,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1754488673677,12.54280913,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1754488674408,13.20280913,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1754488674609,12.51280913,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1754488674908,0.03,164.51,164.47,33.7932858]
["bitfinex","SOLUSD",1754488675116,0.03,164.51,164.48,13.17280913]
["bitfinex","SOLUSD",1754488675296,0.03,164.51,164.47,33.7932858]
["bitfinex","SOLUSD",1754488676001,0.69,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1754488676204,0.03,164.51,164.47,19.25294532]
["bitfinex","SOLUSD",1754488676406,0.03,164.5,164.48,13.17280913]
["bitfinex","SOLUSD",1754488676724,0.03,164.51,164.49,28.2790247]
["bitfinex","SOLUSD",1754488677013,0.03,164.51,164.5,12.51280913]
["bitfinex","SOLUSD",1754488677213,0.03,164.51,164.5,74.61280913]
["bitfinex","SOLUSD",1754488677513,0.03,164.51,164.5,62.76]
["bitfinex","SOLUSD",1754488677814,0.03,164.51,164.5,68.83902735]
["bitfinex","SOLUSD",1754488677986,0.03,164.51,164.5,80.69183648]
["bitfinex","SOLUSD",1754488679095,0.03,164.51,164.5,68.17902735]
["bitfinex","SOLUSD",1754488679292,0.03,164.51,164.5,81.35183648]
["bitfinex","SOLUSD",1754488680317,1e-08,164.53,164.51,15.10621557]
["bitfinex","SOLUSD",1754488680622,1e-08,164.53,164.52,73.3390247]
["bitfinex","SOLUSD",1754488680783,1e-08,164.53,164.52,73.9990247]
["bitfinex","SOLUSD",1754488680984,58.23280913,164.62,164.53,15.10621557]
["bitfinex","SOLUSD",1754488681187,58.23280913,164.62,164.55,15.10621557]
["bitfinex","SOLUSD",1754488681420,45.72,164.62,164.59,12.51280913]
["bitfinex","SOLUSD",1754488681624,12.51280913,164.66,164.6,0.66]
["bitfinex","SOLUSD",1754488681929,12.51280913,164.66,164.61,12.51280913]
["bitfinex","SOLUSD",1754488682237,13.20280913,164.65,164.59,15.10621557]
["bitfinex","SOLUSD",1754488682392,12.51280913,164.63,164.58,33.69509712]
["bitfinex","SOLUSD",1754488682594,0.69,164.62,164.58,21.18228799]
["bitfinex","SOLUSD",1754488682922,13.20280913,164.62,164.58,21.18228799]
["bitfinex","SOLUSD",1754488683217,0.69,164.62,164.58,33.69509712]
["bitfinex","SOLUSD",1754488683414,12.51280913,164.64,164.59,12.51280913]
["bitfinex","SOLUSD",1754488683636,12.51280913,164.64,164.58,21.85228799]
["bitfinex","SOLUSD",1754488683837,13.20280913,164.63,164.58,33.69509712]
["bitfinex","SOLUSD",1754488684210,0.69,164.62,164.55,6.07718018]
["bitfinex","SOLUSD",1754488684516,12.51280913,164.6,164.56,15.10621557]
["bitfinex","SOLUSD",1754488684740,12.51280913,164.61,164.56,28.2890247]
["bitfinex","SOLUSD",1754488685044,13.20280913,164.6,164.56,15.10621557]
["bitfinex","SOLUSD",1754488685226,12.51280913,164.6,164.56,15.10621557]
["bitfinex","SOLUSD",1754488685428,12.51280913,164.61,164.56,27.6190247]
["bitfinex","SOLUSD",1754488685622,12.51280913,164.61,164.56,28.2890247]
["bitfinex","SOLUSD",1754488685818,0.69,164.63,164.56,15.77621557]
["bitfinex","SOLUSD",1754488686026,13.20280913,164.63,164.58,12.51280913]
["bitfinex","SOLUSD",1754488686356,0.03,164.67,164.59,6.74570326]
["bitfinex","SOLUSD",1754488686513,0.03,164.67,164.66,12.51280913]
["bitfinex","SOLUSD",1754488686914,0.03,164.67,164.66,13.18280913]
["bitfinex","SOLUSD",1754488687341,0.03,164.67,164.65,15.10621557]
["bitfinex","SOLUSD",1754488688016,0.03,164.67,164.65,27.6190247]
["bitfinex","SOLUSD",1754488688213,0.03,164.67,164.66,6.07312036]
["bitfinex","SOLUSD",1754488688643,0.03,164.67,164.64,6.07372838]
["bitfinex","SOLUSD",1754488688853,0.03,164.67,164.65,15.10621557]
["bitfinex","SOLUSD",1754488689343,0.03,164.67,164.65,23.37980032]
["bitfinex","SOLUSD",1754488689921,0.03,164.67,164.66,24.04980032]
["bitfinex","SOLUSD",1754488690341,0.03,164.67,164.66,30.12292068]
["bitfinex","SOLUSD",1754488690541,0.03,164.67,164.66,21.17933593]
["bitfinex","SOLUSD",1754488690845,8.99358475,164.67,164.62,23.37980032]
["bitfinex","SOLUSD",1754488691018,0.03,164.67,164.63,8.27358475]
["bitfinex","SOLUSD",1754488691526,0.72,164.67,164.63,8.27358475]
["bitfinex","SOLUSD",1754488691728,0.03,164.67,164.63,8.27358475]
["bitfinex","SOLUSD",1754488692037,0.03,164.67,164.65,23.37980032]
["bitfinex","SOLUSD",1754488692423,0.03,164.67,164.65,21.17958926]
["bitfinex","SOLUSD",1754488692934,0.03,164.67,164.65,29.45317401]
["bitfinex","SOLUSD",1754488693236,0.03,164.67,164.66,24.04980032]
["bitfinex","SOLUSD",1754488693440,0.03,164.67,164.66,86.14980032]
["bitfinex","SOLUSD",1754488693622,0.03,164.67,164.66,62.1]
["bitfinex","SOLUSD",1754488694654,0.72,164.67,164.66,62.1]
["bitfinex","SOLUSD",1754488694825,0.03,164.67,164.66,62.1]
["bitfinex","SOLUSD",1754488695031,0.03,164.67,164.66,76.44670511]
["bitfinex","SOLUSD",1754488695337,0.03,164.67,164.66,62.1]
["bitfinex","SOLUSD",1754488695541,0.03,164.67,164.66,68.17312036]
["bitfinex","SOLUSD",1754488696064,0.03,164.67,164.66,76.44670511]
["bitfinex","SOLUSD",1754488696226,0.03,164.67,164.66,77.11670511]
["bitfinex","SOLUSD",1754488696765,0.03,164.67,164.66,76.44670511]
["bitfinex","SOLUSD",1754488696929,0.03,164.67,164.66,62.1]
["bitfinex","SOLUSD",1754488697437,0.72,164.67,164.66,62.1]
["bitfinex","SOLUSD",1754488697648,0.72,164.67,164.64,83.28003511]
["bitfinex","SOLUSD",1754488698061,8.30358475,164.67,164.62,8.27358475]
["bitfinex","SOLUSD",1754488698358,8.27358475,164.64,164.61,21.18115947]
["bitfinex","SOLUSD",1754488698564,0.69,164.66,164.61,21.18115947]
["bitfinex","SOLUSD",1754488698565,8.27358475,164.65,164.61,21.18115947]
["bitfinex","SOLUSD",1754488698767,8.96358475,164.66,164.61,30.12474422]
["bitfinex","SOLUSD",1754488698968,8.27358475,164.66,164.61,30.12474422]
["bitfinex","SOLUSD",1754488699338,0.03,164.67,164.61,30.12474422]
["bitfinex","SOLUSD",1754488699547,0.03,164.67,164.65,8.27358475]
["bitfinex","SOLUSD",1754488699977,0.03,164.67,164.66,24.04980032]
["bitfinex","SOLUSD",1754488700137,0.03,164.67,164.66,86.14980032]
["bitfinex","SOLUSD",1754488700338,0.03,164.67,164.66,77.87621557]
["bitfinex","SOLUSD",1754488700549,0.03,164.67,164.66,86.14980032]
["bitfinex","SOLUSD",1754488700743,0.03,164.67,164.66,92.22292068]
["bitfinex","SOLUSD",1754488701035,0.03,164.67,164.66,91.55292068]
["bitfinex","SOLUSD",1754488701438,0.03,164.67,164.66,92.22292068]
["bitfinex","SOLUSD",1754488702368,0.03,164.67,164.66,91.55292068]
["bitfinex","SOLUSD",1754488702778,0.03,164.67,164.66,83.27933593]
["bitfinex","SOLUSD",1754488702976,0.03,164.67,164.66,91.55292068]
["bitfinex","SOLUSD",1754488703276,0.03,164.67,164.66,68.17312036]
["bitfinex","SOLUSD",1754488703775,0.03,164.67,164.66,14.34670511]
["bitfinex","SOLUSD",1754488704074,0.03,164.67,164.66,6.07312036]
["bitfinex","SOLUSD",1754488704573,0.72,164.67,164.66,6.07312036]
["bitfinex","SOLUSD",1754488704881,0.03,164.67,164.66,8.27358475]
["bitfinex","SOLUSD",1754488705042,0.03,164.67,164.66,8.94358475]
["bitfinex","SOLUSD",1754488706873,0.03,164.69,164.68,41.10621557]
["bitfinex","SOLUSD",1754488707077,0.03,164.69,164.68,49.37980032]
["bitfinex","SOLUSD",1754488707386,0.03,164.69,164.68,50.04980032]
["bitfinex","SOLUSD",1754488708174,0.03,164.69,164.68,15.10621557]
["bitfinex","SOLUSD",1754488708562,0.03,164.69,164.68,23.37980032]
["bitfinex","SOLUSD",1754488708759,0.03,164.69,164.68,29.45218312]
["bitfinex","SOLUSD",1754488709673,0.03,164.69,164.68,30.12218312]
["bitfinex","SOLUSD",1754488709877,0.03,164.69,164.68,21.84859837]
["bitfinex","SOLUSD",1754488710179,0.03,164.69,164.68,92.22218312]
["bitfinex","SOLUSD",1754488710360,0.03,164.69,164.68,30.12218312]
["bitfinex","SOLUSD",1754488710750,0.03,164.69,164.68,29.45218312]
["bitfinex","SOLUSD",1754488711569,0.03,164.69,164.68,30.12218312]
["bitfinex","SOLUSD",1754488711777,0.03,164.69,164.68,29.45218312]
["bitfinex","SOLUSD",1754488711961,0.03,164.69,164.68,15.10621557]
["bitfinex","SOLUSD",1754488712156,0.03,164.69,164.68,29.45218312]
["bitfinex","SOLUSD",1754488713488,0.03,164.69,164.68,21.17859837]
["bitfinex","SOLUSD",1754488713658,0.03,164.69,164.68,15.10621557]
["bitfinex","SOLUSD",1754488713859,0.73,164.69,164.68,15.10621557]
["bitfinex","SOLUSD",1754488714061,0.03,164.69,164.68,29.45218312]
["bitfinex","SOLUSD",1754488714476,0.03,164.69,164.68,30.15218312]
["bitfinex","SOLUSD",1754488715160,0.03,164.69,164.68,29.45218312]
["bitfinex","SOLUSD",1754488715455,0.03,164.69,164.68,21.17859837]
["bitfinex","SOLUSD",1754488715656,9.00358475,164.69,164.65,0.06]
["bitfinex","SOLUSD",1754488715875,8.27358475,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754488716072,8.27358475,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754488716292,8.97358475,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754488716457,0.03,164.69,164.65,56.21328424]
["bitfinex","SOLUSD",1754488716657,0.03,164.69,164.68,8.27358475]
["bitfinex","SOLUSD",1754488717168,0.03,164.69,164.68,14.34596755]
["bitfinex","SOLUSD",1754488718785,0.03,164.69,164.68,60.66596755]
["bitfinex","SOLUSD",1754488719670,0.03,164.69,164.68,52.3923828]
["bitfinex","SOLUSD",1754488719860,0.03,164.69,164.68,59.96596755]
["bitfinex","SOLUSD",1754488720463,0.03,164.69,164.68,60.66596755]
["bitfinex","SOLUSD",1754488721067,0.03,164.69,164.68,51.6923828]
["bitfinex","SOLUSD",1754488721272,0.03,164.69,164.68,59.96596755]
["bitfinex","SOLUSD",1754488721757,0.03,164.69,164.68,14.34596755]
["bitfinex","SOLUSD",1754488723709,0.03,164.69,164.68,15.04596755]
["bitfinex","SOLUSD",1754488723872,0.03,164.69,164.68,14.34596755]
["bitfinex","SOLUSD",1754488724197,0.03,164.69,164.68,15.04596755]
["bitfinex","SOLUSD",1754488725098,0.03,164.69,164.68,30.15218312]
["bitfinex","SOLUSD",1754488725399,0.03,164.69,164.68,56.15218312]
["bitfinex","SOLUSD",1754488725892,0.03,164.71,164.7,15.10621557]
["bitfinex","SOLUSD",1754488726093,0.03,164.71,164.7,68.97980032]
["bitfinex","SOLUSD",1754488726300,0.03,164.71,164.7,69.67980032]
["bitfinex","SOLUSD",1754488726902,0.03,164.73,164.72,41.10621557]
["bitfinex","SOLUSD",1754488727066,0.03,164.73,164.72,94.97980032]
["bitfinex","SOLUSD",1754488727393,0.03,164.73,164.72,101.05070852]
["bitfinex","SOLUSD",1754488728274,0.03,164.73,164.72,101.75070852]
["bitfinex","SOLUSD",1754488729304,0.1,164.75,164.73,15.10621557]
["bitfinex","SOLUSD",1754488729610,0.1,164.75,164.74,59.92375592]
["bitfinex","SOLUSD",1754488730608,0.1,164.75,164.73,6.07027142]
["bitfinex","SOLUSD",1754488730787,0.7,164.74,164.73,21.17648699]
["bitfinex","SOLUSD",1754488730977,0.7,164.74,164.73,6.07027142]
["bitfinex","SOLUSD",1754488731378,0.7,164.74,164.72,6.07079943]
["bitfinex","SOLUSD",1754488731599,0.7,164.73,164.72,6.07079943]
["bitfinex","SOLUSD",1754488733206,0.1,164.75,164.72,6.07079943]
["bitfinex","SOLUSD",1754488733507,0.7,164.74,164.72,6.07079943]
["bitfinex","SOLUSD",1754488734289,0.7,164.73,164.72,6.07079943]
["bitfinex","SOLUSD",1754488734496,0.7,164.73,164.71,6.07112293]
["bitfinex","SOLUSD",1754488734832,0.7,164.72,164.71,6.07112293]
["bitfinex","SOLUSD",1754488735107,0.1,164.75,164.71,14.34470768]
["bitfinex","SOLUSD",1754488735284,0.7,164.74,164.71,14.34470768]
["bitfinex","SOLUSD",1754488735713,0.1,164.75,164.73,8.27358475]
["bitfinex","SOLUSD",1754488736092,0.1,164.75,164.73,14.34376531]
["bitfinex","SOLUSD",1754488736737,0.1,164.75,164.74,8.27358475]
["bitfinex","SOLUSD",1754488737030,0.1,164.75,164.74,69.63980032]
["bitfinex","SOLUSD",1754488738009,0.1,164.75,164.74,29.44997149]
["bitfinex","SOLUSD",1754488738313,0.1,164.75,164.74,66.73638674]
["bitfinex","SOLUSD",1754488738621,0.1,164.75,164.74,75.00997149]
["bitfinex","SOLUSD",1754488739029,0.1,164.75,164.74,66.73638674]
["bitfinex","SOLUSD",1754488739396,0.1,164.75,164.74,75.00997149]
["bitfinex","SOLUSD",1754488740119,0.8,164.75,164.74,6.07017117]
["bitfinex","SOLUSD",1754488740494,0.8,164.75,164.73,6.0703996]
["bitfinex","SOLUSD",1754488740696,0.7,164.74,164.73,6.0703996]
["bitfinex","SOLUSD",1754488740898,0.7,164.74,164.72,15.10621557]
["bitfinex","SOLUSD",1754488740899,0.7,164.74,164.71,51.61118177]
["bitfinex","SOLUSD",1754488741120,0.7,164.73,164.71,51.61118177]
["bitfinex","SOLUSD",1754488741494,0.7,164.74,164.71,51.61118177]
["bitfinex","SOLUSD",1754488741699,0.7,164.73,164.71,51.61118177]
["bitfinex","SOLUSD",1754488742234,0.7,164.72,164.71,51.61118177]
["bitfinex","SOLUSD",1754488742531,0.7,164.72,164.71,6.07118177]
["bitfinex","SOLUSD",1754488743034,0.1,164.75,164.72,15.10621557]
["bitfinex","SOLUSD",1754488743235,0.1,164.75,164.72,23.37980032]
["bitfinex","SOLUSD",1754488743618,0.71,164.74,164.71,59.88476652]
["bitfinex","SOLUSD",1754488743819,0.71,164.73,164.71,51.61121079]
["bitfinex","SOLUSD",1754488744126,0.1,164.75,164.72,23.37980032]
["bitfinex","SOLUSD",1754488744317,0.1,164.75,164.72,15.10621557]
["bitfinex","SOLUSD",1754488744520,0.1,164.75,164.73,8.27358475]
["bitfinex","SOLUSD",1754488744814,0.81,164.75,164.72,68.91980032]
["bitfinex","SOLUSD",1754488745438,0.71,164.74,164.72,68.91980032]
["bitfinex","SOLUSD",1754488745625,8.98358475,164.73,164.7,6.07160189]
["bitfinex","SOLUSD",1754488745934,0.71,164.72,164.7,6.07160189]
["bitfinex","SOLUSD",1754488746140,8.27358475,164.74,164.69,30.1118144]
["bitfinex","SOLUSD",1754488746341,0.1,164.75,164.69,37.01826486]
["bitfinex","SOLUSD",1754488746638,0.1,164.75,164.73,8.27358475]
["bitfinex","SOLUSD",1754488746938,0.1,164.75,164.72,60.64621557]
["bitfinex","SOLUSD",1754488747140,0.1,164.75,164.74,23.37980032]
["bitfinex","SOLUSD",1754488747450,0.1,164.75,164.72,46.2]
["bitfinex","SOLUSD",1754488747614,0.1,164.75,164.73,15.10621557]
["bitfinex","SOLUSD",1754488748245,0.1,164.75,164.73,6.07053967]
["bitfinex","SOLUSD",1754488748444,0.71,164.74,164.73,6.07053967]
["bitfinex","SOLUSD",1754488748747,0.1,164.75,164.73,6.07053967]
["bitfinex","SOLUSD",1754488749343,0.81,164.75,164.73,6.07053967]
["bitfinex","SOLUSD",1754488749874,0.71,164.74,164.72,51.61080198]
["bitfinex","SOLUSD",1754488750145,8.37358475,164.75,164.72,6.07080198]
["bitfinex","SOLUSD",1754488750329,0.71,164.73,164.71,6.07118476]
["bitfinex","SOLUSD",1754488751621,1.09432314,164.75,164.71,14.34476951]
["bitfinex","SOLUSD",1754488751818,0.81,164.75,164.72,8.27358475]
["bitfinex","SOLUSD",1754488752130,0.71,164.74,164.71,29.45098508]
["bitfinex","SOLUSD",1754488752452,0.71,164.73,164.71,6.07118476]
["bitfinex","SOLUSD",1754488752840,0.71,164.73,164.7,51.59162617]
["bitfinex","SOLUSD",1754488753053,0.71,164.72,164.7,6.07162617]
["bitfinex","SOLUSD",1754488753252,0.28432314,164.73,164.7,6.07162617]
["bitfinex","SOLUSD",1754488753426,0.71,164.71,164.7,6.07162617]
["bitfinex","SOLUSD",1754488753626,0.99432314,164.73,164.7,6.07162617]
["bitfinex","SOLUSD",1754488753842,0.71,164.72,164.7,6.07162617]
["bitfinex","SOLUSD",1754488754036,8.55790789,164.73,164.7,6.07162617]
["bitfinex","SOLUSD",1754488754037,0.71,164.71,164.7,6.07162617]
["bitfinex","SOLUSD",1754488754238,9.26790789,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754488754563,8.55790789,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754488754725,0.28432314,164.68,164.61,6.07488516]
["bitfinex","SOLUSD",1754488754922,8.55790789,164.66,164.59,0.66]
["bitfinex","SOLUSD",1754488755157,9.26790789,164.66,164.62,6.07447275]
["bitfinex","SOLUSD",1754488755323,0.99432314,164.66,164.63,8.27358475]
["bitfinex","SOLUSD",1754488755947,0.28432314,164.66,164.63,8.27358475]
["bitfinex","SOLUSD",1754488756122,0.28432314,164.66,164.64,6.07350775]
["bitfinex","SOLUSD",1754488756327,0.28432314,164.66,164.63,6.07411023]
["bitfinex","SOLUSD",1754488756864,9.26790789,164.66,164.63,6.07414413]
["bitfinex","SOLUSD",1754488757027,9.26790789,164.66,164.6,6.07499831]
["bitfinex","SOLUSD",1754488757228,9.26790789,164.66,164.58,23.37980032]
["bitfinex","SOLUSD",1754488757431,9.26790789,164.66,164.58,49.37980032]
["bitfinex","SOLUSD",1754488757656,9.26790789,164.66,164.61,6.07468988]
["bitfinex","SOLUSD",1754488757828,0.28432314,164.66,164.62,8.27358475]
["bitfinex","SOLUSD",1754488758030,0.28432314,164.66,164.63,6.07417296]
["bitfinex","SOLUSD",1754488759079,0.28432314,164.66,164.63,6.13417296]
["bitfinex","SOLUSD",1754488759673,8.55790789,164.66,164.63,6.13417296]
["bitfinex","SOLUSD",1754488759855,9.26790789,164.66,164.63,6.13417296]
["bitfinex","SOLUSD",1754488760380,0.28432314,164.66,164.63,6.13417296]
["bitfinex","SOLUSD",1754488760554,9.26790789,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488762413,0.28432314,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488762557,8.55790789,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488762873,9.26790789,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488765051,54.76790789,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488765375,45.78432314,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488765673,54.76790789,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488766289,54.05790789,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488766595,8.55790789,164.66,164.63,0.72]
["bitfinex","SOLUSD",1754488767082,0.28432314,164.66,164.63,0.72]
["bitfinex","SOLUSD",1754488767287,8.55790789,164.66,164.63,0.72]
["bitfinex","SOLUSD",1754488767583,8.55790789,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488768560,0.28432314,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488768971,8.55790789,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488769686,8.55790789,164.66,164.63,0.72]
["bitfinex","SOLUSD",1754488769860,0.28432314,164.66,164.63,0.72]
["bitfinex","SOLUSD",1754488770062,8.55790789,164.66,164.63,0.72]
["bitfinex","SOLUSD",1754488770273,0.99432314,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488770466,9.26790789,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754488771180,8.27358475,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754488771498,45.48,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754488771870,54.03790789,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754488772404,46.47432314,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754488772556,54.74790789,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754488775511,54.74790789,164.64,164.52,0.71]
["bitfinex","SOLUSD",1754488775512,26.0,164.61,164.52,0.71]
["bitfinex","SOLUSD",1754488775809,8.27358475,164.53,164.51,146.95661437]
["bitfinex","SOLUSD",1754488775981,8.27358475,164.52,164.51,146.95661437]
["bitfinex","SOLUSD",1754488776377,18.269846,164.61,164.52,15.10621557]
["bitfinex","SOLUSD",1754488776704,18.269846,164.61,164.57,8.27358475]
["bitfinex","SOLUSD",1754488776883,18.269846,164.61,164.58,0.71]
["bitfinex","SOLUSD",1754488777201,8.27358475,164.62,164.58,0.71]
["bitfinex","SOLUSD",1754488777431,8.27358475,164.61,164.56,0.71]
["bitfinex","SOLUSD",1754488777580,0.98432314,164.62,164.56,8.98358475]
["bitfinex","SOLUSD",1754488778109,8.27358475,164.61,164.56,8.98358475]
["bitfinex","SOLUSD",1754488778278,8.27358475,164.61,164.57,0.71]
["bitfinex","SOLUSD",1754488778474,8.27358475,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754488778668,8.27358475,164.59,164.55,6.78718018]
["bitfinex","SOLUSD",1754488778869,8.97358475,164.6,164.55,15.06076493]
["bitfinex","SOLUSD",1754488779100,8.27358475,164.6,164.56,0.71]
["bitfinex","SOLUSD",1754488779281,8.27358475,164.6,164.55,14.35076493]
["bitfinex","SOLUSD",1754488779282,8.27358475,164.6,164.57,0.71]
["bitfinex","SOLUSD",1754488779485,0.28432314,164.6,164.58,0.71]
["bitfinex","SOLUSD",1754488779686,0.28432314,164.6,164.55,30.2537154]
["bitfinex","SOLUSD",1754488779888,8.55790789,164.6,164.56,0.71]
["bitfinex","SOLUSD",1754488780199,8.27358475,164.59,164.56,0.71]
["bitfinex","SOLUSD",1754488780503,8.55790789,164.6,164.56,0.71]
["bitfinex","SOLUSD",1754488780803,0.28432314,164.6,164.57,6.07644163]
["bitfinex","SOLUSD",1754488781014,8.55790789,164.6,164.57,6.07644163]
["bitfinex","SOLUSD",1754488781248,0.28432314,164.6,164.57,6.78644163]
["bitfinex","SOLUSD",1754488781401,8.55790789,164.6,164.57,6.07644163]
["bitfinex","SOLUSD",1754488782104,8.27358475,164.59,164.56,6.07667892]
["bitfinex","SOLUSD",1754488782326,8.97358475,164.59,164.56,6.07667892]
["bitfinex","SOLUSD",1754488782733,8.27358475,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754488782935,8.27358475,164.57,164.54,6.13741373]
["bitfinex","SOLUSD",1754488783307,0.28432314,164.57,164.54,6.13741373]
["bitfinex","SOLUSD",1754488783632,8.55790789,164.57,164.54,6.13741373]
["bitfinex","SOLUSD",1754488784405,0.28432314,164.57,164.54,6.84741373]
["bitfinex","SOLUSD",1754488784614,0.28432314,164.57,164.55,6.78691404]
["bitfinex","SOLUSD",1754488784944,0.7,164.6,164.55,15.06049879]
["bitfinex","SOLUSD",1754488784945,8.55790789,164.6,164.55,15.06049879]
["bitfinex","SOLUSD",1754488785310,8.55790789,164.6,164.56,0.71]
["bitfinex","SOLUSD",1754488785531,0.7,164.62,164.57,8.98358475]
["bitfinex","SOLUSD",1754488785731,45.46,164.63,164.58,8.27358475]
["bitfinex","SOLUSD",1754488785913,8.55790789,164.62,164.58,0.71]
["bitfinex","SOLUSD",1754488786110,8.27358475,164.61,164.58,0.71]
["bitfinex","SOLUSD",1754488786310,8.27358475,164.62,164.59,0.71]
["bitfinex","SOLUSD",1754488786538,0.28432314,164.62,164.59,0.71]
["bitfinex","SOLUSD",1754488786726,8.55790789,164.62,164.58,6.07575458]
["bitfinex","SOLUSD",1754488787042,9.25790789,164.62,164.58,6.07575458]
["bitfinex","SOLUSD",1754488787241,9.25790789,164.62,164.58,6.78575458]
["bitfinex","SOLUSD",1754488787712,8.55790789,164.62,164.58,6.78575458]
["bitfinex","SOLUSD",1754488788749,0.28432314,164.62,164.59,0.71]
["bitfinex","SOLUSD",1754488789447,0.28432314,164.62,164.58,6.07575458]
["bitfinex","SOLUSD",1754488789448,0.28432314,164.62,164.58,14.34933933]
["bitfinex","SOLUSD",1754488789604,0.28432314,164.62,164.58,6.78575458]
["bitfinex","SOLUSD",1754488789808,0.7,164.61,164.58,6.07575458]
["bitfinex","SOLUSD",1754488790115,8.55790789,164.62,164.58,6.07575458]
["bitfinex","SOLUSD",1754488790314,8.55790789,164.62,164.58,6.78575458]
["bitfinex","SOLUSD",1754488790707,6.15859607,164.62,164.58,6.78575458]
["bitfinex","SOLUSD",1754488791018,5.17427293,164.59,164.54,5.94427293]
["bitfinex","SOLUSD",1754488791231,5.87427293,164.59,164.54,5.94427293]
["bitfinex","SOLUSD",1754488791439,6.15859607,164.58,164.54,6.13744002]
["bitfinex","SOLUSD",1754488791810,0.28432314,164.56,164.54,6.13744002]
["bitfinex","SOLUSD",1754488792730,0.28432314,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754488793547,0.28432314,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754488793840,5.17427293,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754488794342,0.28432314,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488794546,6.15859607,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488797034,51.57859607,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488797651,57.65577625,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488798925,51.57859607,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488799991,57.65577625,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488800253,51.57859607,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488800834,69.15289307,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488801070,18.274297,164.55,164.54,5.94427293]
["bitfinex","SOLUSD",1754488801425,23.44856993,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488801633,5.45859607,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488803060,0.28432314,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488803950,6.978618,164.61,164.54,0.75]
["bitfinex","SOLUSD",1754488804164,50.57427293,164.6,164.55,5.17427293]
["bitfinex","SOLUSD",1754488804340,50.57427293,164.6,164.56,5.86427293]
["bitfinex","SOLUSD",1754488804341,45.4,164.6,164.56,5.86427293]
["bitfinex","SOLUSD",1754488804540,50.57427293,164.6,164.57,0.69]
["bitfinex","SOLUSD",1754488804737,5.17427293,164.58,164.54,0.06]
["bitfinex","SOLUSD",1754488804967,50.57427293,164.6,164.55,0.69]
["bitfinex","SOLUSD",1754488805269,50.57427293,164.61,164.56,11.25108381]
["bitfinex","SOLUSD",1754488805572,0.28432314,164.58,164.55,6.07706482]
["bitfinex","SOLUSD",1754488806032,6.12859607,164.58,164.55,6.07706482]
["bitfinex","SOLUSD",1754488806355,5.17427293,164.57,164.54,6.82741328]
["bitfinex","SOLUSD",1754488806663,5.45859607,164.58,164.54,6.82741328]
["bitfinex","SOLUSD",1754488807026,5.45859607,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488807767,0.28432314,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754488808857,53.68482945,164.57,164.54,0.75]
["bitfinex","SOLUSD",1754488809043,0.28432314,164.58,164.56,6.07681088]
["bitfinex","SOLUSD",1754488809358,0.03,164.63,164.57,8.97482945]
["bitfinex","SOLUSD",1754488809570,0.03,164.63,164.61,8.28482945]
["bitfinex","SOLUSD",1754488809774,0.03,164.63,164.6,8.28482945]
["bitfinex","SOLUSD",1754488809945,0.03,164.63,164.56,21.2688381]
["bitfinex","SOLUSD",1754488810144,0.03,164.63,164.59,0.69]
["bitfinex","SOLUSD",1754488810371,0.03,164.63,164.61,8.28482945]
["bitfinex","SOLUSD",1754488810538,0.03,164.63,164.6,0.69]
["bitfinex","SOLUSD",1754488810862,0.03,164.63,164.61,8.28482945]
["bitfinex","SOLUSD",1754488811070,0.03,164.63,164.62,14.35942548]
["bitfinex","SOLUSD",1754488811479,0.03,164.63,164.62,15.04942548]
["bitfinex","SOLUSD",1754488811678,0.03,164.63,164.58,6.07607242]
["bitfinex","SOLUSD",1754488811888,0.03,164.63,164.6,0.69]
["bitfinex","SOLUSD",1754488812182,0.03,164.63,164.62,8.28482945]
["bitfinex","SOLUSD",1754488812882,0.03,164.63,164.61,0.69]
["bitfinex","SOLUSD",1754488813179,0.03,164.63,164.62,6.07459603]
["bitfinex","SOLUSD",1754488813758,0.03,164.63,164.61,6.07483684]
["bitfinex","SOLUSD",1754488813964,0.03,164.63,164.61,6.76483684]
["bitfinex","SOLUSD",1754488814164,0.03,164.63,164.61,15.04966629]
["bitfinex","SOLUSD",1754488814882,0.03,164.63,164.62,0.69]
["bitfinex","SOLUSD",1754488815384,0.03,164.63,164.6,8.28482945]
["bitfinex","SOLUSD",1754488815679,0.03,164.63,164.61,0.69]
["bitfinex","SOLUSD",1754488816280,0.03,164.63,164.61,8.97482945]
["bitfinex","SOLUSD",1754488816587,0.03,164.63,164.62,8.97482945]
["bitfinex","SOLUSD",1754488817497,0.03,164.63,164.62,15.04942548]
["bitfinex","SOLUSD",1754488817859,0.03,164.63,164.61,6.07486469]
["bitfinex","SOLUSD",1754488818052,0.03,164.63,164.61,14.35969414]
["bitfinex","SOLUSD",1754488818250,0.03,164.63,164.62,24.08104502]
["bitfinex","SOLUSD",1754488819100,0.03,164.63,164.62,15.79621557]
["bitfinex","SOLUSD",1754488819280,0.03,164.63,164.62,21.8708116]
["bitfinex","SOLUSD",1754488819479,0.03,164.63,164.62,30.15564105]
["bitfinex","SOLUSD",1754488819706,0.03,164.63,164.6,6.07504265]
["bitfinex","SOLUSD",1754488819900,0.03,164.63,164.6,14.3598721]
["bitfinex","SOLUSD",1754488820507,0.03,164.63,164.61,0.69]
["bitfinex","SOLUSD",1754488821310,0.03,164.63,164.62,8.97482945]
["bitfinex","SOLUSD",1754488821507,0.03,164.63,164.62,15.04942548]
["bitfinex","SOLUSD",1754488821508,1e-08,164.63,164.62,15.04942548]
["bitfinex","SOLUSD",1754488821809,0.03,164.65,164.63,15.10621557]
["bitfinex","SOLUSD",1754488821998,0.03,164.65,164.64,8.28482945]
["bitfinex","SOLUSD",1754488822180,0.03,164.65,164.64,8.97482945]
["bitfinex","SOLUSD",1754488822883,0.7,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1754488823097,0.03,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1754488823408,0.03,164.65,164.64,14.35868756]
["bitfinex","SOLUSD",1754488823703,0.03,164.65,164.63,29.46515801]
["bitfinex","SOLUSD",1754488824274,8.98482945,164.65,164.61,6.07491157]
["bitfinex","SOLUSD",1754488824495,8.95482945,164.64,164.6,6.07520399]
["bitfinex","SOLUSD",1754488824716,8.28482945,164.61,164.58,15.10621557]
["bitfinex","SOLUSD",1754488824884,0.28432314,164.64,164.57,146.68845033]
["bitfinex","SOLUSD",1754488825086,8.28482945,164.62,164.57,155.66327978]
["bitfinex","SOLUSD",1754488825283,8.28482945,164.62,164.58,15.79621557]
["bitfinex","SOLUSD",1754488825498,45.33,164.65,164.6,8.28482945]
["bitfinex","SOLUSD",1754488825687,45.33,164.65,164.59,6.76570326]
["bitfinex","SOLUSD",1754488825688,0.03,164.65,164.63,8.28482945]
["bitfinex","SOLUSD",1754488825893,0.03,164.65,164.63,8.97482945]
["bitfinex","SOLUSD",1754488826203,0.03,164.65,164.64,24.08104502]
["bitfinex","SOLUSD",1754488827418,0.03,164.65,164.64,30.15490313]
["bitfinex","SOLUSD",1754488827791,1e-08,164.65,164.64,38.43973258]
["bitfinex","SOLUSD",1754488828304,1e-08,164.65,164.64,30.15490313]
["bitfinex","SOLUSD",1754488828711,1e-08,164.65,164.64,67.17007368]
["bitfinex","SOLUSD",1754488828880,1e-08,164.65,164.64,75.45490313]
["bitfinex","SOLUSD",1754488829506,1e-08,164.65,164.64,67.17007368]
["bitfinex","SOLUSD",1754488829713,1e-08,164.65,164.64,30.15490313]
["bitfinex","SOLUSD",1754488832404,1e-08,164.65,164.64,75.43490313]
["bitfinex","SOLUSD",1754488832605,1e-08,164.65,164.64,67.15007368]
["bitfinex","SOLUSD",1754488832793,1e-08,164.65,164.64,75.43490313]
["bitfinex","SOLUSD",1754488833699,1e-08,164.66,164.65,103.20621556]
["bitfinex","SOLUSD",1754488833904,1e-08,164.66,164.65,112.15104501]
["bitfinex","SOLUSD",1754488834420,1e-08,164.66,164.65,149.12621556]
["bitfinex","SOLUSD",1754488834592,1e-08,164.66,164.65,157.41104501]
["bitfinex","SOLUSD",1754488835600,1e-08,164.66,164.65,163.48453422]
["bitfinex","SOLUSD",1754488836617,1e-08,164.66,164.65,128.53970477]
["bitfinex","SOLUSD",1754488836804,1e-08,164.66,164.65,136.82453422]
["bitfinex","SOLUSD",1754488837125,1e-08,164.66,164.65,74.72453423]
["bitfinex","SOLUSD",1754488837828,1e-08,164.66,164.65,29.46453423]
["bitfinex","SOLUSD",1754488838002,1e-08,164.66,164.65,74.70453423]
["bitfinex","SOLUSD",1754488838203,1e-08,164.66,164.65,66.41970478]
["bitfinex","SOLUSD",1754488838420,1e-08,164.66,164.65,68.63104502]
["bitfinex","SOLUSD",1754488838720,0.65000001,164.66,164.65,21.17970478]
["bitfinex","SOLUSD",1754488838920,0.65000001,164.66,164.62,15.18641135]
["bitfinex","SOLUSD",1754488839121,0.65000001,164.66,164.64,15.10621557]
["bitfinex","SOLUSD",1754488839422,1e-08,164.66,164.65,23.39104502]
["bitfinex","SOLUSD",1754488839613,1e-08,164.66,164.65,29.46453423]
["bitfinex","SOLUSD",1754488839925,1e-08,164.66,164.65,21.17970478]
["bitfinex","SOLUSD",1754488840226,1e-08,164.66,164.65,29.46453423]
["bitfinex","SOLUSD",1754488840626,1e-08,164.66,164.65,30.12453423]
["bitfinex","SOLUSD",1754488841008,0.03,164.7,164.68,26.0]
["bitfinex","SOLUSD",1754488841207,0.1,164.75,164.69,68.63104502]
["bitfinex","SOLUSD",1754488841416,0.1,164.75,164.73,8.28482945]
["bitfinex","SOLUSD",1754488841615,0.1,164.75,164.74,59.57500062]
["bitfinex","SOLUSD",1754488842329,0.1,164.75,164.74,75.34121619]
["bitfinex","SOLUSD",1754488842536,1e-08,164.75,164.74,75.34121619]
["bitfinex","SOLUSD",1754488843038,0.1,164.8,164.77,15.10621557]
["bitfinex","SOLUSD",1754488843211,0.1,164.8,164.79,49.39104502]
["bitfinex","SOLUSD",1754488843212,1e-08,164.8,164.79,49.39104502]
["bitfinex","SOLUSD",1754488843530,1e-08,164.8,164.79,94.61104502]
["bitfinex","SOLUSD",1754488843734,1e-08,164.83,164.82,47.17344042]
["bitfinex","SOLUSD",1754488843941,1e-08,164.83,164.82,310.37826986]
["bitfinex","SOLUSD",1754488844237,1e-08,164.83,164.82,101.33826987]
["bitfinex","SOLUSD",1754488844827,1e-08,164.83,164.82,100.67826987]
["bitfinex","SOLUSD",1754488845218,1e-08,164.83,164.82,101.33826987]
["bitfinex","SOLUSD",1754488845836,26.7827195,164.94,164.87,15.10621557]
["bitfinex","SOLUSD",1754488845837,1.4327195,164.94,164.87,15.10621557]
["bitfinex","SOLUSD",1754488846010,1.4327195,164.94,164.92,8.28482945]
["bitfinex","SOLUSD",1754488846210,1.4327195,164.94,164.91,45.2]
["bitfinex","SOLUSD",1754488846438,0.7827195,164.94,164.93,8.28482945]
["bitfinex","SOLUSD",1754488846635,0.7827195,164.94,164.91,45.2]
["bitfinex","SOLUSD",1754488846842,1.4327195,164.94,164.92,15.10621557]
["bitfinex","SOLUSD",1754488847012,0.7827195,164.94,164.93,23.39104502]
["bitfinex","SOLUSD",1754488847213,0.7827195,164.94,164.93,60.30621557]
["bitfinex","SOLUSD",1754488847437,1.4327195,164.94,164.92,15.10621557]
["bitfinex","SOLUSD",1754488847749,1.4327195,164.94,164.92,29.45455403]
["bitfinex","SOLUSD",1754488847910,1.4327195,164.94,164.92,23.39104502]
["bitfinex","SOLUSD",1754488848106,0.7827195,164.94,164.93,53.46482945]
["bitfinex","SOLUSD",1754488848307,0.7827195,164.94,164.93,45.18]
["bitfinex","SOLUSD",1754488848536,0.7827195,164.94,164.9,15.10621557]
["bitfinex","SOLUSD",1754488848537,9.06754895,164.94,164.9,15.10621557]
["bitfinex","SOLUSD",1754488848739,0.7827195,164.94,164.91,8.28482945]
["bitfinex","SOLUSD",1754488848960,0.7827195,164.94,164.93,23.39104502]
["bitfinex","SOLUSD",1754488849522,0.7827195,164.94,164.93,24.05104502]
["bitfinex","SOLUSD",1754488849837,0.7827195,164.94,164.93,30.11422333]
["bitfinex","SOLUSD",1754488850059,45.18,165.06,164.98,15.10621557]
["bitfinex","SOLUSD",1754488850060,0.65,165.06,164.98,15.10621557]
["bitfinex","SOLUSD",1754488850244,0.65,165.06,165.03,8.28482945]
["bitfinex","SOLUSD",1754488850456,0.65,165.06,165.02,23.39104502]
["bitfinex","SOLUSD",1754488850631,0.65,165.05,165.03,8.28482945]
["bitfinex","SOLUSD",1754488850948,0.65,165.07,165.04,8.28482945]
["bitfinex","SOLUSD",1754488851262,7.90133591,165.21,165.07,15.10621557]
["bitfinex","SOLUSD",1754488851263,0.65,165.11,165.07,15.10621557]
["bitfinex","SOLUSD",1754488851430,8.28482945,165.1,165.06,45.16]
["bitfinex","SOLUSD",1754488851627,0.65,165.09,165.06,45.16]
["bitfinex","SOLUSD",1754488851961,0.65,165.08,165.04,74.61012431]
["bitfinex","SOLUSD",1754488852137,10.0,165.16,165.05,8.28482945]
["bitfinex","SOLUSD",1754488852330,0.65,165.1,165.06,8.28482945]
["bitfinex","SOLUSD",1754488852526,8.28482945,165.07,164.98,15.81309624]
["bitfinex","SOLUSD",1754488852727,0.65,165.09,165.02,15.10621557]
["bitfinex","SOLUSD",1754488852728,0.65,165.06,165.02,15.10621557]
["bitfinex","SOLUSD",1754488852935,8.93482945,165.05,165.0,15.10621557]
["bitfinex","SOLUSD",1754488853231,0.65,165.04,165.0,23.39104502]
["bitfinex","SOLUSD",1754488853454,0.65,165.04,165.0,29.45162969]
["bitfinex","SOLUSD",1754488853840,0.65,165.07,165.02,15.10621557]
["bitfinex","SOLUSD",1754488854035,8.93482945,165.06,165.01,23.39104502]
["bitfinex","SOLUSD",1754488854248,8.28482945,165.04,165.0,21.16680024]
["bitfinex","SOLUSD",1754488854556,8.93482945,165.06,165.01,23.39104502]
["bitfinex","SOLUSD",1754488854759,0.65,165.06,165.02,8.28482945]
["bitfinex","SOLUSD",1754488855261,0.28432314,165.08,165.03,6.05950433]
["bitfinex","SOLUSD",1754488855262,8.28482945,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1754488855442,8.28482945,165.05,165.02,6.05981001]
["bitfinex","SOLUSD",1754488855644,8.28482945,165.03,165.0,21.16682163]
["bitfinex","SOLUSD",1754488855836,8.28482945,165.02,165.0,21.16682163]
["bitfinex","SOLUSD",1754488856036,8.93482945,165.03,165.0,21.16682163]
["bitfinex","SOLUSD",1754488856232,8.28482945,165.03,165.0,21.16682163]
["bitfinex","SOLUSD",1754488856448,8.28482945,165.01,164.99,45.14]
["bitfinex","SOLUSD",1754488856768,8.93482945,165.0,164.92,0.66]
["bitfinex","SOLUSD",1754488856940,0.28432314,165.05,164.9,27.16031845]
["bitfinex","SOLUSD",1754488856941,7.28482945,164.95,164.9,27.16031845]
["bitfinex","SOLUSD",1754488857141,8.28482945,164.97,164.92,8.28482945]
["bitfinex","SOLUSD",1754488857344,8.28482945,164.97,164.94,15.10621557]
["bitfinex","SOLUSD",1754488857539,8.93482945,164.98,164.94,15.10621557]
["bitfinex","SOLUSD",1754488857740,8.28482945,164.96,164.91,51.16391364]
["bitfinex","SOLUSD",1754488857945,8.28482945,164.95,164.92,15.10621557]
["bitfinex","SOLUSD",1754488858156,8.93482945,164.95,164.92,15.10621557]
["bitfinex","SOLUSD",1754488858356,8.28482945,164.96,164.92,15.10621557]
["bitfinex","SOLUSD",1754488858555,0.28432314,165.0,164.92,23.39104502]
["bitfinex","SOLUSD",1754488858760,8.28482945,164.98,164.93,8.94482945]
["bitfinex","SOLUSD",1754488858936,8.28482945,164.98,164.93,8.28482945]
["bitfinex","SOLUSD",1754488859138,0.65,165.0,164.93,6.06317831]
["bitfinex","SOLUSD",1754488859139,8.28482945,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1754488859448,8.28482945,164.94,164.92,15.10621557]
["bitfinex","SOLUSD",1754488859664,8.93482945,164.94,164.89,94.49104502]
["bitfinex","SOLUSD",1754488859863,8.28482945,164.93,164.89,66.27050898]
["bitfinex","SOLUSD",1754488860171,8.28482945,164.94,164.89,75.21533843]
["bitfinex","SOLUSD",1754488860365,0.65,164.98,164.91,15.10621557]
["bitfinex","SOLUSD",1754488860559,8.28482945,164.96,164.91,23.39104502]
["bitfinex","SOLUSD",1754488860762,8.93482945,164.98,164.93,23.39104502]
["bitfinex","SOLUSD",1754488860945,26.65,165.0,164.95,15.10621557]
["bitfinex","SOLUSD",1754488861268,8.28482945,164.98,164.95,21.16854898]
["bitfinex","SOLUSD",1754488861857,8.93482945,164.98,164.95,21.16854898]
["bitfinex","SOLUSD",1754488862068,26.28432314,165.02,164.95,21.16854898]
["bitfinex","SOLUSD",1754488862069,0.65,165.0,164.95,21.16854898]
["bitfinex","SOLUSD",1754488862245,0.65,165.0,164.95,21.82854898]
["bitfinex","SOLUSD",1754488862246,8.28482945,164.99,164.95,21.82854898]
["bitfinex","SOLUSD",1754488862650,8.28482945,165.0,164.95,30.11337843]
["bitfinex","SOLUSD",1754488862867,8.28482945,165.0,164.96,0.66]
["bitfinex","SOLUSD",1754488863242,0.93432314,165.02,164.95,66.26854898]
["bitfinex","SOLUSD",1754488863450,8.28482945,164.99,164.95,66.26854898]
["bitfinex","SOLUSD",1754488863774,8.28482945,164.97,164.95,66.26854898]
["bitfinex","SOLUSD",1754488863978,8.28482945,165.0,164.95,74.55337843]
["bitfinex","SOLUSD",1754488864282,0.71,164.99,164.95,66.26854898]
["bitfinex","SOLUSD",1754488864578,8.28482945,165.0,164.97,15.10621557]
["bitfinex","SOLUSD",1754488864781,8.28482945,164.98,164.95,45.1]
["bitfinex","SOLUSD",1754488864952,8.28482945,164.98,164.95,15.10621557]
["bitfinex","SOLUSD",1754488864953,0.71,164.98,164.95,15.10621557]
["bitfinex","SOLUSD",1754488865153,0.71,164.97,164.95,15.10621557]
["bitfinex","SOLUSD",1754488865481,8.28482945,164.98,164.95,21.16855725]
["bitfinex","SOLUSD",1754488865694,26.0,165.03,164.97,8.28482945]
["bitfinex","SOLUSD",1754488865695,0.71,165.03,164.97,8.28482945]
["bitfinex","SOLUSD",1754488865857,0.71,165.03,164.98,8.28482945]
["bitfinex","SOLUSD",1754488866052,6.05730207,165.09,165.0,8.28482945]
["bitfinex","SOLUSD",1754488866053,8.28482945,165.05,165.0,8.28482945]
["bitfinex","SOLUSD",1754488866280,8.28482945,165.04,164.99,23.39104502]
["bitfinex","SOLUSD",1754488866448,8.28482945,165.01,164.96,8.28482945]
["bitfinex","SOLUSD",1754488866653,8.28482945,165.01,164.97,15.10621557]
["bitfinex","SOLUSD",1754488867062,8.28482945,165.01,164.97,15.78621557]
["bitfinex","SOLUSD",1754488867382,8.28482945,165.01,164.93,26.0]
["bitfinex","SOLUSD",1754488867383,34.28482945,164.98,164.93,15.10621557]
["bitfinex","SOLUSD",1754488867604,8.28482945,164.94,164.93,15.10621557]
["bitfinex","SOLUSD",1754488867751,8.28482945,164.94,164.92,6.06349552]
["bitfinex","SOLUSD",1754488867752,0.71,164.97,164.92,6.06349552]
["bitfinex","SOLUSD",1754488867952,8.28482945,164.95,164.92,6.06349552]
["bitfinex","SOLUSD",1754488868574,8.28482945,164.96,164.93,15.10621557]
["bitfinex","SOLUSD",1754488868763,8.28482945,164.95,164.93,15.10621557]
["bitfinex","SOLUSD",1754488869366,26.0,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1754488869367,8.28482945,164.96,164.94,6.06281071]
["bitfinex","SOLUSD",1754488869566,8.28482945,164.99,164.95,15.10621557]
["bitfinex","SOLUSD",1754488870073,0.03,164.96,164.95,15.10621557]
["bitfinex","SOLUSD",1754488870781,8.31482945,164.96,164.92,0.68]
["bitfinex","SOLUSD",1754488871088,8.28482945,164.93,164.92,15.10621557]
["bitfinex","SOLUSD",1754488871285,8.28482945,164.93,164.91,15.10621557]
["bitfinex","SOLUSD",1754488871494,8.28482945,164.92,164.9,6.06419123]
["bitfinex","SOLUSD",1754488871805,8.28482945,164.91,164.89,21.17081786]
["bitfinex","SOLUSD",1754488872164,8.56915259,164.91,164.82,15.7741483]
["bitfinex","SOLUSD",1754488872405,8.28482945,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1754488872701,8.28482945,164.86,164.84,15.10621557]
["bitfinex","SOLUSD",1754488873001,26.71,164.92,164.86,15.10621557]
["bitfinex","SOLUSD",1754488873211,8.28482945,164.93,164.88,23.39104502]
["bitfinex","SOLUSD",1754488873500,34.28482945,164.93,164.89,6.74464916]
["bitfinex","SOLUSD",1754488873791,34.28482945,164.93,164.86,15.10621557]
["bitfinex","SOLUSD",1754488873792,8.28482945,164.9,164.86,15.10621557]
["bitfinex","SOLUSD",1754488873988,8.28482945,164.88,164.86,15.10621557]
["bitfinex","SOLUSD",1754488874188,8.28482945,164.89,164.86,21.1718856]
["bitfinex","SOLUSD",1754488874398,8.28482945,164.91,164.86,29.45671505]
["bitfinex","SOLUSD",1754488874687,8.28482945,164.91,164.87,0.68]
["bitfinex","SOLUSD",1754488874877,8.28482945,164.91,164.88,0.68]
["bitfinex","SOLUSD",1754488875080,8.28482945,164.92,164.88,0.68]
["bitfinex","SOLUSD",1754488875282,8.59915259,164.94,164.89,15.02947861]
["bitfinex","SOLUSD",1754488875480,8.28482945,164.92,164.89,6.06464916]
["bitfinex","SOLUSD",1754488875693,8.99482945,164.92,164.89,6.06464916]
["bitfinex","SOLUSD",1754488876188,8.28482945,164.91,164.89,6.06464916]
["bitfinex","SOLUSD",1754488876366,8.28482945,164.9,164.86,15.10621557]
["bitfinex","SOLUSD",1754488876566,26.71,164.93,164.87,8.28482945]
["bitfinex","SOLUSD",1754488876791,26.0,164.93,164.88,8.28482945]
["bitfinex","SOLUSD",1754488877000,8.31482945,164.94,164.88,0.68]
["bitfinex","SOLUSD",1754488877206,0.03,164.94,164.88,8.28482945]
["bitfinex","SOLUSD",1754488877411,8.28482945,164.92,164.89,15.10621557]
["bitfinex","SOLUSD",1754488877899,8.21812842,164.92,164.89,15.10621557]
["bitfinex","SOLUSD",1754488878105,0.03,164.94,164.89,15.10621557]
["bitfinex","SOLUSD",1754488878299,8.28482945,164.92,164.89,15.10621557]
["bitfinex","SOLUSD",1754488878597,8.28482945,164.9,164.87,51.12536816]
["bitfinex","SOLUSD",1754488878795,0.03,164.94,164.87,6.06536816]
["bitfinex","SOLUSD",1754488878796,0.71,164.89,164.87,6.06536816]
["bitfinex","SOLUSD",1754488879096,8.28482945,164.89,164.87,6.06536816]
["bitfinex","SOLUSD",1754488879466,8.28482945,164.89,164.85,23.39104502]
["bitfinex","SOLUSD",1754488879467,8.28482945,164.88,164.85,15.10621557]
["bitfinex","SOLUSD",1754488879684,8.28482945,164.86,164.84,15.10621557]
["bitfinex","SOLUSD",1754488880102,0.28432314,164.9,164.84,15.10621557]
["bitfinex","SOLUSD",1754488880402,9.27915259,164.92,164.87,23.39104502]
["bitfinex","SOLUSD",1754488880569,8.99482945,164.91,164.87,15.10621557]
["bitfinex","SOLUSD",1754488880765,8.28482945,164.9,164.87,15.10621557]
["bitfinex","SOLUSD",1754488881299,8.99482945,164.9,164.86,15.10621557]
["bitfinex","SOLUSD",1754488881497,8.28482945,164.91,164.87,14.35021429]
["bitfinex","SOLUSD",1754488881710,8.28482945,164.91,164.87,15.03021429]
["bitfinex","SOLUSD",1754488881999,0.74,164.94,164.88,0.68]
["bitfinex","SOLUSD",1754488882165,0.28432314,164.93,164.88,8.96482945]
["bitfinex","SOLUSD",1754488882368,26.74,164.94,164.89,23.39104502]
["bitfinex","SOLUSD",1754488882611,34.31482945,164.94,164.89,24.07104502]
["bitfinex","SOLUSD",1754488883081,35.02482945,164.94,164.89,24.07104502]
["bitfinex","SOLUSD",1754488883804,35.02482945,164.94,164.91,23.39104502]
["bitfinex","SOLUSD",1754488883805,0.03,164.94,164.91,23.39104502]
["bitfinex","SOLUSD",1754488884020,0.03,164.94,164.93,15.10621557]
["bitfinex","SOLUSD",1754488884296,0.03,164.94,164.93,23.39104502]
["bitfinex","SOLUSD",1754488884702,0.03,164.94,164.93,24.07104502]
["bitfinex","SOLUSD",1754488884995,0.03,164.96,164.95,15.10621557]
["bitfinex","SOLUSD",1754488884996,1e-08,164.96,164.95,15.10621557]
["bitfinex","SOLUSD",1754488885204,10.1,165.11,164.95,15.10621557]
["bitfinex","SOLUSD",1754488885205,8.28482945,165.07,164.96,15.10621557]
["bitfinex","SOLUSD",1754488885379,8.99482945,165.07,165.02,8.28482945]
["bitfinex","SOLUSD",1754488885702,0.71,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1754488885908,0.14216157,165.07,165.0,0.68]
["bitfinex","SOLUSD",1754488885909,0.71,165.05,165.0,6.06060606]
["bitfinex","SOLUSD",1754488886083,8.99482945,165.04,165.0,6.06060606]
["bitfinex","SOLUSD",1754488886420,0.71,165.04,165.0,14.34543551]
["bitfinex","SOLUSD",1754488886696,0.71,165.04,165.0,6.06060606]
["bitfinex","SOLUSD",1754488886869,0.71,165.04,165.0,14.34543551]
["bitfinex","SOLUSD",1754488886870,8.99482945,165.04,165.0,14.34543551]
["bitfinex","SOLUSD",1754488887070,0.71,165.03,165.0,6.06060606]
["bitfinex","SOLUSD",1754488887284,0.71,165.03,165.0,14.34543551]
["bitfinex","SOLUSD",1754488887499,0.71,165.05,165.0,14.34543551]
["bitfinex","SOLUSD",1754488887707,8.28482945,165.06,165.01,23.39104502]
["bitfinex","SOLUSD",1754488887907,0.71,165.07,165.03,23.39104502]
["bitfinex","SOLUSD",1754488888199,8.99482945,165.1,165.05,8.28482945]
["bitfinex","SOLUSD",1754488888593,8.99482945,165.1,165.06,23.39104502]
["bitfinex","SOLUSD",1754488888902,0.71,165.1,165.06,23.39104502]
["bitfinex","SOLUSD",1754488889275,7.99482945,165.09,165.05,15.10621557]
["bitfinex","SOLUSD",1754488889486,8.99482945,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1754488889670,8.99482945,165.08,165.01,45.72]
["bitfinex","SOLUSD",1754488889875,8.99482945,165.08,165.03,23.39104502]
["bitfinex","SOLUSD",1754488889876,0.71,165.08,165.03,23.39104502]
["bitfinex","SOLUSD",1754488890090,8.99482945,165.08,165.03,15.78621557]
["bitfinex","SOLUSD",1754488890293,8.99482945,165.07,165.03,15.10621557]
["bitfinex","SOLUSD",1754488890498,8.28482945,165.08,165.04,8.28482945]
["bitfinex","SOLUSD",1754488890682,26.71,165.12,165.06,8.28482945]
["bitfinex","SOLUSD",1754488890987,27.89946736,165.2,165.1,8.28482945]
["bitfinex","SOLUSD",1754488890988,0.71,165.14,165.1,8.28482945]
["bitfinex","SOLUSD",1754488891321,16.7713144,165.18,165.11,24.07104502]
["bitfinex","SOLUSD",1754488891322,8.28482945,165.16,165.11,24.07104502]
["bitfinex","SOLUSD",1754488891473,8.28482945,165.14,165.11,15.10621557]
["bitfinex","SOLUSD",1754488891675,8.28482945,165.12,165.09,45.04]
["bitfinex","SOLUSD",1754488891883,8.28482945,165.11,165.07,15.10621557]
["bitfinex","SOLUSD",1754488892093,0.03,165.1,165.07,21.16415543]
["bitfinex","SOLUSD",1754488892314,0.03,165.1,165.09,8.28482945]
["bitfinex","SOLUSD",1754488892680,0.03,165.1,165.09,8.96482945]
["bitfinex","SOLUSD",1754488892896,0.03,165.1,165.09,24.07104502]
["bitfinex","SOLUSD",1754488893090,0.03,165.1,165.09,15.78621557]
["bitfinex","SOLUSD",1754488893298,0.03,165.1,165.09,24.07104502]
["bitfinex","SOLUSD",1754488893493,0.03,165.1,165.09,30.12834709]
["bitfinex","SOLUSD",1754488893689,0.03,165.1,165.09,75.14834709]
["bitfinex","SOLUSD",1754488893909,10.71720066,165.18,165.1,15.10621557]
["bitfinex","SOLUSD",1754488894213,10.71720066,165.18,165.12,15.10621557]
["bitfinex","SOLUSD",1754488894418,10.71720066,165.18,165.14,8.28482945]
["bitfinex","SOLUSD",1754488894795,8.96482945,165.17,165.1,15.79621557]
["bitfinex","SOLUSD",1754488894985,19.00203011,165.18,165.14,15.10621557]
["bitfinex","SOLUSD",1754488895185,10.71720066,165.18,165.15,15.79621557]
["bitfinex","SOLUSD",1754488895489,10.71720066,165.18,165.15,21.16124327]
["bitfinex","SOLUSD",1754488895905,10.71720066,165.18,165.15,6.0550277]
["bitfinex","SOLUSD",1754488896100,10.71720066,165.18,165.15,6.7450277]
["bitfinex","SOLUSD",1754488896309,10.71720066,165.18,165.15,14.33985715]
["bitfinex","SOLUSD",1754488896701,10.74720066,165.18,165.16,0.69]
["bitfinex","SOLUSD",1754488897101,10.24720066,165.18,165.16,6.74449475]
["bitfinex","SOLUSD",1754488897313,10.24720066,165.18,165.16,6.05449475]
["bitfinex","SOLUSD",1754488897723,10.24720066,165.18,165.17,8.97482945]
["bitfinex","SOLUSD",1754488898017,10.24720066,165.18,165.17,24.08104502]
["bitfinex","SOLUSD",1754488898220,10.24720066,165.18,165.17,45.0]
["bitfinex","SOLUSD",1754488898405,10.24720066,165.18,165.17,60.10621557]
["bitfinex","SOLUSD",1754488898726,10.24720066,165.18,165.17,45.0]
["bitfinex","SOLUSD",1754488899493,10.24720066,165.18,165.17,51.05436822]
["bitfinex","SOLUSD",1754488899912,10.24720066,165.18,165.17,45.0]
["bitfinex","SOLUSD",1754488900098,19.21203011,165.18,165.15,15.10621557]
["bitfinex","SOLUSD",1754488900423,10.24720066,165.18,165.15,24.08104502]
["bitfinex","SOLUSD",1754488900805,10.24720066,165.18,165.15,15.79621557]
["bitfinex","SOLUSD",1754488901002,18.53203011,165.18,165.15,15.10621557]
["bitfinex","SOLUSD",1754488901318,10.92720066,165.18,165.15,21.16123055]
["bitfinex","SOLUSD",1754488901536,10.24720066,165.18,165.15,21.16123055]
["bitfinex","SOLUSD",1754488902119,10.24720066,165.18,165.15,15.10621557]
["bitfinex","SOLUSD",1754488902318,10.24720066,165.18,165.15,21.1612231]
["bitfinex","SOLUSD",1754488902515,10.24720066,165.18,165.15,15.10621557]
["bitfinex","SOLUSD",1754488902717,10.24720066,165.18,165.14,44.98]
["bitfinex","SOLUSD",1754488902718,8.28482945,165.16,165.14,44.98]
["bitfinex","SOLUSD",1754488902929,8.96482945,165.15,165.1,15.10621557]
["bitfinex","SOLUSD",1754488903232,8.96482945,165.15,165.1,75.11790124]
["bitfinex","SOLUSD",1754488903435,10.24720066,165.18,165.13,8.28482945]
["bitfinex","SOLUSD",1754488903436,10.92720066,165.18,165.13,8.28482945]
["bitfinex","SOLUSD",1754488903620,19.21203011,165.18,165.13,8.97482945]
["bitfinex","SOLUSD",1754488903936,19.21203011,165.18,165.13,45.67]
["bitfinex","SOLUSD",1754488904125,8.28482945,165.16,165.13,44.98]
["bitfinex","SOLUSD",1754488904631,0.68,165.17,165.13,44.98]
["bitfinex","SOLUSD",1754488904933,10.24720066,165.18,165.13,45.67]
["bitfinex","SOLUSD",1754488905158,18.53203011,165.18,165.13,53.95482945]
["bitfinex","SOLUSD",1754488905435,8.28482945,165.16,165.13,44.98]
["bitfinex","SOLUSD",1754488905634,8.96482945,165.16,165.13,44.98]
["bitfinex","SOLUSD",1754488905814,8.28482945,165.17,165.13,51.03580603]
["bitfinex","SOLUSD",1754488906132,8.28482945,165.17,165.13,51.72580603]
["bitfinex","SOLUSD",1754488906711,8.28482945,165.17,165.14,0.69]
["bitfinex","SOLUSD",1754488906906,10.24720066,165.18,165.14,0.69]
["bitfinex","SOLUSD",1754488907106,18.53203011,165.18,165.14,0.69]
["bitfinex","SOLUSD",1754488907330,8.28482945,165.17,165.14,6.05539527]
["bitfinex","SOLUSD",1754488907834,18.53203011,165.18,165.14,6.74539527]
["bitfinex","SOLUSD",1754488908018,10.24720066,165.18,165.15,15.79621557]
["bitfinex","SOLUSD",1754488908222,10.24720066,165.18,165.16,0.69]
["bitfinex","SOLUSD",1754488908740,8.96482945,165.17,165.15,44.96]
["bitfinex","SOLUSD",1754488908944,8.96482945,165.17,165.14,6.05539527]
["bitfinex","SOLUSD",1754488909150,8.96482945,165.16,165.12,66.12230572]
["bitfinex","SOLUSD",1754488909324,8.96482945,165.16,165.12,66.81230572]
["bitfinex","SOLUSD",1754488909525,8.28482945,165.16,165.12,66.81230572]
["bitfinex","SOLUSD",1754488909746,8.28482945,165.17,165.13,0.69]
["bitfinex","SOLUSD",1754488909936,8.28482945,165.16,165.12,44.96]
["bitfinex","SOLUSD",1754488910136,8.28482945,165.16,165.12,51.01609298]
["bitfinex","SOLUSD",1754488910332,10.24720066,165.18,165.13,0.69]
["bitfinex","SOLUSD",1754488910531,0.68,165.17,165.12,51.01609298]
["bitfinex","SOLUSD",1754488910731,8.28482945,165.16,165.12,51.70609298]
["bitfinex","SOLUSD",1754488910933,8.28482945,165.15,165.12,51.01609298]
["bitfinex","SOLUSD",1754488911140,10.24720066,165.18,165.1,15.10621557]
["bitfinex","SOLUSD",1754488911141,8.28482945,165.13,165.1,15.10621557]
["bitfinex","SOLUSD",1754488911346,0.68,165.13,165.11,51.01633611]
["bitfinex","SOLUSD",1754488911543,8.96482945,165.15,165.11,6.05633611]
["bitfinex","SOLUSD",1754488911851,8.28482945,165.17,165.12,15.79621557]
["bitfinex","SOLUSD",1754488912055,18.53203011,165.18,165.13,8.97482945]
["bitfinex","SOLUSD",1754488912252,10.24720066,165.18,165.14,8.97482945]
["bitfinex","SOLUSD",1754488912443,10.24720066,165.18,165.14,15.10621557]
["bitfinex","SOLUSD",1754488912631,10.24720066,165.18,165.15,0.69]
["bitfinex","SOLUSD",1754488913331,10.24720066,165.18,165.14,8.28482945]
["bitfinex","SOLUSD",1754488913332,10.24720066,165.18,165.14,21.16168365]
["bitfinex","SOLUSD",1754488913526,10.24720066,165.18,165.15,0.69]
["bitfinex","SOLUSD",1754488913835,10.24720066,165.18,165.16,15.79621557]
["bitfinex","SOLUSD",1754488914159,10.24720066,165.18,165.16,69.02104502]
["bitfinex","SOLUSD",1754488914958,10.24720066,165.18,165.17,15.79621557]
["bitfinex","SOLUSD",1754488915336,10.24720066,165.18,165.11,0.60565683]
["bitfinex","SOLUSD",1754488915337,10.92720066,165.18,165.11,15.8310316]
["bitfinex","SOLUSD",1754488915536,8.28482945,165.17,165.13,15.10621557]
["bitfinex","SOLUSD",1754488915748,8.96482945,165.17,165.13,15.10621557]
["bitfinex","SOLUSD",1754488916143,8.28482945,165.17,165.13,15.79621557]
["bitfinex","SOLUSD",1754488916459,18.53203011,165.18,165.13,24.08104502]
["bitfinex","SOLUSD",1754488916660,10.24720066,165.18,165.14,0.69]
["bitfinex","SOLUSD",1754488917344,10.24720066,165.18,165.15,21.85131699]
["bitfinex","SOLUSD",1754488917537,18.53203011,165.18,165.15,21.16131699]
["bitfinex","SOLUSD",1754488917737,19.21203011,165.18,165.15,21.16131699]
["bitfinex","SOLUSD",1754488918161,8.28482945,165.17,165.15,6.05510142]
["bitfinex","SOLUSD",1754488918376,8.96482945,165.17,165.15,6.05510142]
["bitfinex","SOLUSD",1754488918665,0.68,165.17,165.15,6.05510142]
["bitfinex","SOLUSD",1754488918833,8.96482945,165.16,165.14,6.05542877]
["bitfinex","SOLUSD",1754488919962,8.28482945,165.16,165.14,6.05542877]
["bitfinex","SOLUSD",1754488920349,8.28482945,165.16,165.13,44.94]
["bitfinex","SOLUSD",1754488920350,8.28482945,165.15,165.11,60.04621557]
["bitfinex","SOLUSD",1754488920546,8.28482945,165.14,165.11,44.94]
["bitfinex","SOLUSD",1754488920760,8.28482945,165.12,165.06,0.69]
["bitfinex","SOLUSD",1754488921060,8.28482945,165.1,165.07,15.10621557]
["bitfinex","SOLUSD",1754488921267,8.28482945,165.09,165.06,44.94]
["bitfinex","SOLUSD",1754488921429,8.28482945,165.07,165.03,0.06]
["bitfinex","SOLUSD",1754488921634,8.28482945,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754488922034,8.96482945,165.04,165.02,18.202227]
["bitfinex","SOLUSD",1754488922236,8.96482945,165.03,165.02,18.202227]
["bitfinex","SOLUSD",1754488923335,8.96482945,165.03,164.98,6.06102519]
["bitfinex","SOLUSD",1754488923642,8.28482945,165.02,164.99,0.69]
["bitfinex","SOLUSD",1754488923836,8.28482945,165.01,164.99,0.69]
["bitfinex","SOLUSD",1754488924051,8.28482945,165.0,164.98,6.06102519]
["bitfinex","SOLUSD",1754488924461,8.28482945,164.99,164.95,15.10621557]
["bitfinex","SOLUSD",1754488924792,8.28482945,164.99,164.95,15.79621557]
["bitfinex","SOLUSD",1754488924957,8.28482945,164.99,164.96,0.69]
["bitfinex","SOLUSD",1754488925159,0.69,165.03,164.96,0.69]
["bitfinex","SOLUSD",1754488925349,8.28482945,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1754488925550,8.28482945,165.01,164.98,6.75134076]
["bitfinex","SOLUSD",1754488926579,8.28482945,165.0,164.98,6.75134076]
["bitfinex","SOLUSD",1754488926880,0.69,165.04,164.98,6.75134076]
["bitfinex","SOLUSD",1754488927048,0.69,165.06,164.99,0.69]
["bitfinex","SOLUSD",1754488927251,8.28482945,165.04,165.0,8.28482945]
["bitfinex","SOLUSD",1754488927466,8.28482945,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1754488927663,8.28482945,165.04,165.01,6.75023877]
["bitfinex","SOLUSD",1754488927983,8.28482945,165.03,165.01,6.06023877]
["bitfinex","SOLUSD",1754488928157,8.28482945,165.02,164.97,107.04]
["bitfinex","SOLUSD",1754488928352,8.28482945,165.0,164.97,45.63]
["bitfinex","SOLUSD",1754488928552,0.69,165.05,164.99,15.10621557]
["bitfinex","SOLUSD",1754488928751,26.0,165.08,165.0,0.69]
["bitfinex","SOLUSD",1754488928752,8.28482945,165.04,165.0,0.69]
["bitfinex","SOLUSD",1754488929066,0.69,165.07,164.99,15.10621557]
["bitfinex","SOLUSD",1754488929067,8.28482945,165.03,164.99,15.10621557]
["bitfinex","SOLUSD",1754488929265,8.28482945,165.02,164.98,6.75134076]
["bitfinex","SOLUSD",1754488929467,0.69,165.05,164.98,6.75134076]
["bitfinex","SOLUSD",1754488929468,0.69,165.05,164.99,0.69]
["bitfinex","SOLUSD",1754488929674,8.28482945,165.03,164.99,0.69]
["bitfinex","SOLUSD",1754488929872,8.28482945,165.04,165.0,0.69]
["bitfinex","SOLUSD",1754488930053,8.28482945,165.04,165.01,0.69]
["bitfinex","SOLUSD",1754488930454,8.28482945,165.02,164.98,68.85134076]
["bitfinex","SOLUSD",1754488930662,0.69,165.03,164.99,0.69]
["bitfinex","SOLUSD",1754488930663,8.28482945,165.03,164.99,0.69]
["bitfinex","SOLUSD",1754488930954,0.69,165.05,165.0,8.97482945]
["bitfinex","SOLUSD",1754488930955,8.28482945,165.05,165.0,8.97482945]
["bitfinex","SOLUSD",1754488931166,8.28482945,165.04,165.0,0.69]
["bitfinex","SOLUSD",1754488931366,0.69,165.07,165.02,6.05987153]
["bitfinex","SOLUSD",1754488931588,8.28482945,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1754488931907,8.28482945,165.04,165.02,6.05987153]
["bitfinex","SOLUSD",1754488932598,8.28482945,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1754488932901,0.14216157,165.08,165.0,6.06060606]
["bitfinex","SOLUSD",1754488933088,8.28482945,165.01,164.97,44.94]
["bitfinex","SOLUSD",1754488933404,8.28482945,165.0,164.97,44.94]
["bitfinex","SOLUSD",1754488933586,8.28482945,165.0,164.97,51.00141888]
["bitfinex","SOLUSD",1754488933778,32.05778091,165.08,164.97,51.00141888]
["bitfinex","SOLUSD",1754488933981,8.28482945,165.02,164.97,121.38624833]
["bitfinex","SOLUSD",1754488934306,8.28482945,165.01,164.97,51.69141888]
["bitfinex","SOLUSD",1754488934498,8.28482945,165.01,164.97,51.00141888]
["bitfinex","SOLUSD",1754488934693,8.28482945,165.03,164.98,15.79621557]
["bitfinex","SOLUSD",1754488934876,8.28482945,164.99,164.97,51.00141888]
["bitfinex","SOLUSD",1754488935079,8.28482945,164.99,164.97,6.06141888]
["bitfinex","SOLUSD",1754488935277,8.28482945,164.98,164.96,6.06195376]
["bitfinex","SOLUSD",1754488935688,8.28482945,164.99,164.96,6.06195376]
["bitfinex","SOLUSD",1754488935886,8.28482945,164.99,164.96,6.75195376]
["bitfinex","SOLUSD",1754488936285,8.28482945,164.98,164.96,6.06195376]
["bitfinex","SOLUSD",1754488937083,6.05938356,165.04,164.96,6.06195376]
["bitfinex","SOLUSD",1754488937287,8.28482945,164.99,164.96,6.75195376]
["bitfinex","SOLUSD",1754488937792,26.0,165.07,164.97,8.97482945]
["bitfinex","SOLUSD",1754488938003,8.28482945,165.02,164.97,8.97482945]
["bitfinex","SOLUSD",1754488938187,8.28482945,165.02,164.97,71.07482945]
["bitfinex","SOLUSD",1754488938387,8.28482945,165.0,164.97,62.1]
["bitfinex","SOLUSD",1754488938612,8.28482945,165.01,164.97,62.79]
["bitfinex","SOLUSD",1754488938788,8.28482945,165.02,164.98,0.69]
["bitfinex","SOLUSD",1754488938977,26.69,165.05,164.98,0.69]
["bitfinex","SOLUSD",1754488939177,0.14216157,165.07,165.01,8.28482945]
["bitfinex","SOLUSD",1754488939178,0.69,165.07,165.01,8.28482945]
["bitfinex","SOLUSD",1754488939384,8.28482945,165.08,165.03,23.39104502]
["bitfinex","SOLUSD",1754488939611,8.28482945,165.09,165.05,6.05877006]
["bitfinex","SOLUSD",1754488939816,8.28482945,165.06,165.01,0.69]
["bitfinex","SOLUSD",1754488939993,8.28482945,165.03,164.99,21.16718896]
["bitfinex","SOLUSD",1754488940205,8.28482945,165.03,164.99,21.85718896]
["bitfinex","SOLUSD",1754488940509,0.69,165.05,164.99,21.85718896]
["bitfinex","SOLUSD",1754488940722,8.28482945,165.04,164.99,44.60445189]
["bitfinex","SOLUSD",1754488941014,26.0,165.09,165.02,8.28482945]
["bitfinex","SOLUSD",1754488941314,8.28482945,165.07,165.02,8.97482945]
["bitfinex","SOLUSD",1754488941476,8.28482945,165.07,165.03,0.69]
["bitfinex","SOLUSD",1754488941682,8.28482945,165.05,165.03,6.05930385]
["bitfinex","SOLUSD",1754488941895,0.69,165.07,165.02,6.05974626]
["bitfinex","SOLUSD",1754488942108,8.28482945,165.05,165.02,6.05974626]
["bitfinex","SOLUSD",1754488942403,8.28482945,165.03,165.0,6.0603063]
["bitfinex","SOLUSD",1754488942579,8.28482945,165.03,165.0,6.7503063]
["bitfinex","SOLUSD",1754488942800,0.69,165.06,165.0,6.7503063]
["bitfinex","SOLUSD",1754488942999,8.28482945,165.03,165.0,6.7503063]
["bitfinex","SOLUSD",1754488943303,8.28482945,165.04,165.01,0.69]
["bitfinex","SOLUSD",1754488943614,8.28482945,165.02,165.0,6.0603063]
["bitfinex","SOLUSD",1754488943798,8.28482945,165.01,164.99,6.06093074]
["bitfinex","SOLUSD",1754488943981,8.28482945,165.0,164.97,6.06144309]
["bitfinex","SOLUSD",1754488944184,8.28482945,164.98,164.97,6.06144309]
["bitfinex","SOLUSD",1754488944595,8.28482945,164.99,164.97,6.06144309]
["bitfinex","SOLUSD",1754488944812,44.92,165.07,164.98,15.10621557]
["bitfinex","SOLUSD",1754488945114,8.28482945,165.04,164.99,8.97482945]
["bitfinex","SOLUSD",1754488945721,8.28482945,165.04,165.0,6.75060606]
["bitfinex","SOLUSD",1754488946024,8.28482945,165.03,165.0,6.06060606]
["bitfinex","SOLUSD",1754488946524,0.69,165.06,165.0,6.75060606]
["bitfinex","SOLUSD",1754488946711,8.28482945,165.04,165.01,0.69]
["bitfinex","SOLUSD",1754488947601,8.28482945,165.03,165.0,6.06060606]
["bitfinex","SOLUSD",1754488948226,26.0,165.09,165.01,0.69]
["bitfinex","SOLUSD",1754488948514,8.28482945,165.08,165.02,15.10621557]
["bitfinex","SOLUSD",1754488948726,8.28482945,165.08,165.03,8.28482945]
["bitfinex","SOLUSD",1754488948909,8.28482945,165.08,165.04,0.69]
["bitfinex","SOLUSD",1754488949237,8.28482945,165.08,165.05,0.69]
["bitfinex","SOLUSD",1754488949390,0.69,165.1,165.05,0.69]
["bitfinex","SOLUSD",1754488949718,0.69,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1754488949719,8.28482945,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1754488949915,44.92,165.12,165.06,6.058403]
["bitfinex","SOLUSD",1754488950250,8.28482945,165.12,165.07,23.39104502]
["bitfinex","SOLUSD",1754488950396,8.28482945,165.12,165.08,0.69]
["bitfinex","SOLUSD",1754488950916,8.28482945,165.14,165.09,8.97482945]
["bitfinex","SOLUSD",1754488951123,8.28482945,165.12,165.07,15.10621557]
["bitfinex","SOLUSD",1754488951423,8.28482945,165.08,165.05,6.05863142]
["bitfinex","SOLUSD",1754488951711,8.28482945,165.07,165.03,21.1657199]
["bitfinex","SOLUSD",1754488951920,8.28482945,165.07,165.04,0.69]
["bitfinex","SOLUSD",1754488952300,8.28482945,165.08,165.04,0.69]
["bitfinex","SOLUSD",1754488952514,8.28482945,165.07,165.04,0.69]
["bitfinex","SOLUSD",1754488952921,8.28482945,165.05,165.03,6.05950433]
["bitfinex","SOLUSD",1754488953216,8.28482945,165.04,165.03,6.05950433]
["bitfinex","SOLUSD",1754488953407,8.28482945,165.05,165.03,6.05950433]
["bitfinex","SOLUSD",1754488953923,8.28482945,165.04,164.99,60.00621557]
["bitfinex","SOLUSD",1754488954117,8.28482945,165.01,164.98,0.66]
["bitfinex","SOLUSD",1754488954291,0.67,165.03,164.98,6.06126646]
["bitfinex","SOLUSD",1754488954493,8.28482945,165.01,164.98,6.72126646]
["bitfinex","SOLUSD",1754488955310,8.28482945,165.01,164.98,6.06126646]
["bitfinex","SOLUSD",1754488955713,26.0,165.09,165.0,16.5696589]
["bitfinex","SOLUSD",1754488955914,0.03,165.16,165.08,34.28482945]
["bitfinex","SOLUSD",1754488956221,0.03,165.16,165.12,8.28482945]
["bitfinex","SOLUSD",1754488956515,0.03,165.16,165.11,15.10621557]
["bitfinex","SOLUSD",1754488956516,8.31482945,165.16,165.11,15.10621557]
["bitfinex","SOLUSD",1754488956718,0.7,165.16,165.11,15.10621557]
["bitfinex","SOLUSD",1754488956921,8.98482945,165.16,165.11,15.76621557]
["bitfinex","SOLUSD",1754488957125,0.03,165.16,165.12,8.94482945]
["bitfinex","SOLUSD",1754488957296,0.03,165.16,165.15,14.33993087]
["bitfinex","SOLUSD",1754488957617,0.03,165.16,165.15,21.16131699]
["bitfinex","SOLUSD",1754488957994,4.04984457,165.27,165.16,15.10621557]
["bitfinex","SOLUSD",1754488958198,8.28482945,165.24,165.16,15.10621557]
["bitfinex","SOLUSD",1754488958418,0.67,165.26,165.19,15.10621557]
["bitfinex","SOLUSD",1754488958596,8.28482945,165.23,165.19,15.10621557]
["bitfinex","SOLUSD",1754488958929,8.28482945,165.22,165.19,15.10621557]
["bitfinex","SOLUSD",1754488959304,0.67,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1754488959600,0.67,165.24,165.16,15.76621557]
["bitfinex","SOLUSD",1754488959804,0.67,165.23,165.16,0.66]
["bitfinex","SOLUSD",1754488960018,0.67,165.26,165.19,8.28482945]
["bitfinex","SOLUSD",1754488960330,0.67,165.26,165.19,0.66]
["bitfinex","SOLUSD",1754488960515,8.28482945,165.23,165.19,15.10621557]
["bitfinex","SOLUSD",1754488960724,12.40064032,165.23,165.19,15.76621557]
["bitfinex","SOLUSD",1754488960894,12.40064032,165.23,165.2,0.66]
["bitfinex","SOLUSD",1754488961296,12.40064032,165.22,165.17,13.06064032]
["bitfinex","SOLUSD",1754488961526,0.67,165.21,165.14,15.10621557]
["bitfinex","SOLUSD",1754488961721,12.40064032,165.18,165.14,27.50685589]
["bitfinex","SOLUSD",1754488961936,12.40064032,165.2,165.15,13.06064032]
["bitfinex","SOLUSD",1754488962099,12.40064032,165.17,165.12,0.66]
["bitfinex","SOLUSD",1754488962300,12.40064032,165.15,165.1,33.56378387]
["bitfinex","SOLUSD",1754488962499,12.40064032,165.11,165.07,0.66]
["bitfinex","SOLUSD",1754488962723,0.67,165.14,165.07,6.71799858]
["bitfinex","SOLUSD",1754488962724,12.40064032,165.1,165.07,6.71799858]
["bitfinex","SOLUSD",1754488963029,12.40064032,165.11,165.07,6.71799858]
["bitfinex","SOLUSD",1754488963226,12.40064032,165.12,165.07,18.4586389]
["bitfinex","SOLUSD",1754488963392,0.67,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1754488963600,12.40064032,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1754488964132,12.40064032,165.15,165.1,28.16685589]
["bitfinex","SOLUSD",1754488964303,12.40064032,165.16,165.11,13.06064032]
["bitfinex","SOLUSD",1754488964630,0.67,165.19,165.11,0.66]
["bitfinex","SOLUSD",1754488964631,12.40064032,165.15,165.11,0.66]
["bitfinex","SOLUSD",1754488965124,0.67,165.19,165.12,0.66]
["bitfinex","SOLUSD",1754488965125,12.40064032,165.16,165.12,0.66]
["bitfinex","SOLUSD",1754488965310,26.67,165.19,165.12,0.66]
["bitfinex","SOLUSD",1754488965514,12.40064032,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1754488966237,0.67,165.19,165.1,15.10621557]
["bitfinex","SOLUSD",1754488966399,0.03,165.21,164.96,0.06]
["bitfinex","SOLUSD",1754488966400,12.40064032,165.11,165.07,0.66]
["bitfinex","SOLUSD",1754488966595,12.40064032,165.09,165.07,15.10621557]
["bitfinex","SOLUSD",1754488966910,12.40064032,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1754488967111,12.40064032,165.07,165.04,6.71904365]
["bitfinex","SOLUSD",1754488967323,12.40064032,165.05,165.01,45.52]
["bitfinex","SOLUSD",1754488967496,12.40064032,165.04,165.01,50.9201623]
["bitfinex","SOLUSD",1754488967694,12.40064032,165.04,165.01,51.5801623]
["bitfinex","SOLUSD",1754488967922,12.40064032,165.06,165.02,15.10621557]
["bitfinex","SOLUSD",1754488968117,12.40064032,165.06,165.03,0.66]
["bitfinex","SOLUSD",1754488968310,0.67,165.1,165.02,27.50685589]
["bitfinex","SOLUSD",1754488968505,0.67,165.1,165.04,0.66]
["bitfinex","SOLUSD",1754488968707,6.05555274,165.14,165.04,0.66]
["bitfinex","SOLUSD",1754488968708,12.40064032,165.08,165.04,0.66]
["bitfinex","SOLUSD",1754488968908,12.40064032,165.08,165.05,0.66]
["bitfinex","SOLUSD",1754488969317,44.86,165.15,165.02,59.96621557]
["bitfinex","SOLUSD",1754488969318,6.05510142,165.15,165.02,59.96621557]
["bitfinex","SOLUSD",1754488969539,12.40064032,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1754488969748,12.40064032,165.06,165.02,66.02599112]
["bitfinex","SOLUSD",1754488969908,12.40064032,165.05,165.02,21.16599112]
["bitfinex","SOLUSD",1754488970307,6.05673782,165.11,164.97,0.66]
["bitfinex","SOLUSD",1754488970308,12.40064032,165.03,164.97,0.66]
["bitfinex","SOLUSD",1754488970512,12.40064032,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754488970712,12.40064032,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754488971446,13.07064032,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754488971615,13.07064032,164.97,164.95,18.212172]
["bitfinex","SOLUSD",1754488971616,19.1323485,164.97,164.95,18.212172]
["bitfinex","SOLUSD",1754488971816,13.07064032,164.96,164.95,18.212172]
["bitfinex","SOLUSD",1754488972142,12.40064032,164.96,164.95,18.212172]
["bitfinex","SOLUSD",1754488972319,12.40064032,164.98,164.95,24.27461516]
["bitfinex","SOLUSD",1754488972646,12.40064032,164.99,164.95,6.72244316]
["bitfinex","SOLUSD",1754488972816,12.40064032,164.97,164.94,0.06]
["bitfinex","SOLUSD",1754488973028,12.40064032,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754488973232,0.67,164.99,164.94,0.06]
["bitfinex","SOLUSD",1754488973548,12.40064032,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754488973750,12.40064032,164.97,164.94,0.06]
["bitfinex","SOLUSD",1754488973916,12.40064032,164.98,164.94,0.06]
["bitfinex","SOLUSD",1754488974216,0.67,165.0,164.94,13.12064032]
["bitfinex","SOLUSD",1754488974420,12.40064032,164.98,164.94,0.72]
["bitfinex","SOLUSD",1754488974748,12.40064032,164.98,164.94,0.06]
["bitfinex","SOLUSD",1754488974951,12.40064032,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754488975148,0.67,164.97,164.94,0.06]
["bitfinex","SOLUSD",1754488975366,12.40064032,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754488976717,12.40064032,164.99,164.94,0.06]
["bitfinex","SOLUSD",1754488976924,12.40064032,164.99,164.95,13.06064032]
["bitfinex","SOLUSD",1754488977319,39.07064,165.02,164.96,12.40064032]
["bitfinex","SOLUSD",1754488977320,12.40064032,165.01,164.96,12.40064032]
["bitfinex","SOLUSD",1754488977519,12.40064032,165.01,164.96,13.06064032]
["bitfinex","SOLUSD",1754488977740,12.40064032,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754488978154,12.40064032,165.02,164.97,18.4623485]
["bitfinex","SOLUSD",1754488978449,13.060641,165.04,164.99,12.40064032]
["bitfinex","SOLUSD",1754488978450,12.40064032,165.03,164.99,12.40064032]
["bitfinex","SOLUSD",1754488978841,26.0,165.05,164.99,12.40064032]
["bitfinex","SOLUSD",1754488979027,12.40064032,165.06,165.01,12.40064032]
["bitfinex","SOLUSD",1754488979230,83.42064032,165.07,165.02,12.40064032]
["bitfinex","SOLUSD",1754488979441,71.02,165.07,165.02,12.40064032]
["bitfinex","SOLUSD",1754488979617,45.02,165.07,165.04,12.40064032]
["bitfinex","SOLUSD",1754488979818,45.02,165.07,165.04,6.71889464]
["bitfinex","SOLUSD",1754488980022,12.40064032,165.11,165.06,12.40064032]
["bitfinex","SOLUSD",1754488980221,0.67,165.14,165.06,12.40064032]
["bitfinex","SOLUSD",1754488980222,0.67,165.14,165.07,12.40064032]
["bitfinex","SOLUSD",1754488980449,12.40064032,165.12,165.07,12.40064032]
["bitfinex","SOLUSD",1754488980950,0.67,165.14,165.07,12.40064032]
["bitfinex","SOLUSD",1754488981153,12.40064032,165.13,165.08,12.40064032]
["bitfinex","SOLUSD",1754488981353,12.40064032,165.14,165.09,13.06064032]
["bitfinex","SOLUSD",1754488981851,12.40064032,165.14,165.1,6.05693519]
["bitfinex","SOLUSD",1754488982025,12.40064032,165.14,165.09,13.06064032]
["bitfinex","SOLUSD",1754488982026,12.40064032,165.13,165.09,6.05725274]
["bitfinex","SOLUSD",1754488982738,12.40064032,165.12,165.07,6.05768625]
["bitfinex","SOLUSD",1754488982916,12.40064032,165.11,165.06,18.45876385]
["bitfinex","SOLUSD",1754488983320,12.40064032,165.11,165.06,19.17876385]
["bitfinex","SOLUSD",1754488983547,51.09513158,165.15,165.06,6.05812353]
["bitfinex","SOLUSD",1754488983752,12.40064032,165.09,165.04,6.05908801]
["bitfinex","SOLUSD",1754488984042,12.40064032,165.07,165.03,18.46012294]
["bitfinex","SOLUSD",1754488984248,0.72,165.08,165.03,18.46012294]
["bitfinex","SOLUSD",1754488984249,12.40064032,165.08,165.03,18.46012294]
["bitfinex","SOLUSD",1754488984443,12.40064032,165.08,165.03,19.18012294]
["bitfinex","SOLUSD",1754488984634,13.12064032,165.08,165.03,18.46012294]
["bitfinex","SOLUSD",1754488984840,12.40064032,165.08,165.03,19.18012294]
["bitfinex","SOLUSD",1754488985032,12.40064032,165.08,165.04,0.72]
["bitfinex","SOLUSD",1754488985348,12.40064032,165.06,165.03,6.05948262]
["bitfinex","SOLUSD",1754488985651,12.40064032,165.06,165.02,6.05981186]
["bitfinex","SOLUSD",1754488985848,26.0,165.1,165.0,6.06058362]
["bitfinex","SOLUSD",1754488985849,12.40064032,165.04,165.0,6.06058362]
["bitfinex","SOLUSD",1754488986026,12.40064032,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754488986226,12.40064032,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1754488986948,12.40064032,164.99,164.95,6.06244316]
["bitfinex","SOLUSD",1754488987154,12.40064032,164.99,164.95,6.78244316]
["bitfinex","SOLUSD",1754488987361,12.40064032,165.03,164.98,12.40064032]
["bitfinex","SOLUSD",1754488987522,12.40064032,165.03,164.99,0.72]
["bitfinex","SOLUSD",1754488987727,12.40064032,165.01,164.96,13.18064032]
["bitfinex","SOLUSD",1754488988224,12.40064032,165.01,164.97,13.12064032]
["bitfinex","SOLUSD",1754488988853,12.40064032,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1754488989460,26.72,165.05,164.98,6.06134076]
["bitfinex","SOLUSD",1754488989751,12.40064032,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1754488990149,12.40064032,165.04,164.99,13.12064032]
["bitfinex","SOLUSD",1754488991253,12.40064032,165.04,165.0,6.06060606]
["bitfinex","SOLUSD",1754488991652,45.68,165.07,165.01,13.12064032]
["bitfinex","SOLUSD",1754488991856,45.68,165.07,165.01,62.1]
["bitfinex","SOLUSD",1754488991857,12.40064032,165.04,165.01,62.1]
["bitfinex","SOLUSD",1754488992062,26.0,165.09,165.02,0.72]
["bitfinex","SOLUSD",1754488992229,12.40064032,165.08,165.02,0.72]
["bitfinex","SOLUSD",1754488992567,12.40064032,165.04,165.0,6.06060606]
["bitfinex","SOLUSD",1754488992740,12.40064032,165.02,164.99,6.06089415]
["bitfinex","SOLUSD",1754488993063,12.40064032,165.0,164.95,0.72]
["bitfinex","SOLUSD",1754488993231,12.40064032,164.99,164.96,6.12199303]
["bitfinex","SOLUSD",1754488993426,12.40064032,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754488993627,0.72,165.01,164.96,0.06]
["bitfinex","SOLUSD",1754488993853,26.0,165.03,164.97,13.12064032]
["bitfinex","SOLUSD",1754488994154,12.40064032,165.02,164.97,13.12064032]
["bitfinex","SOLUSD",1754488994649,12.40064032,165.01,164.97,0.72]
["bitfinex","SOLUSD",1754488994966,0.72,165.02,164.96,0.06]
["bitfinex","SOLUSD",1754488995285,12.40064032,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754488995638,12.40064032,164.99,164.96,0.06]
["bitfinex","SOLUSD",1754488996855,12.40064032,164.99,164.96,0.78]
["bitfinex","SOLUSD",1754488997152,12.40064032,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1754488997324,12.40064032,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754488997527,26.0,165.03,164.96,0.06]
["bitfinex","SOLUSD",1754488997748,12.40064032,165.0,164.96,0.78]
["bitfinex","SOLUSD",1754488997952,0.72,165.02,164.96,6.84207565]
["bitfinex","SOLUSD",1754488998159,26.0,165.03,164.96,19.24271597]
["bitfinex","SOLUSD",1754488998160,12.40064032,165.01,164.96,19.24271597]
["bitfinex","SOLUSD",1754488998337,26.0,165.03,164.96,34.3979051]
["bitfinex","SOLUSD",1754488998648,12.40064032,165.03,164.98,12.40064032]
["bitfinex","SOLUSD",1754488998850,12.40064032,165.02,164.98,0.72]
["bitfinex","SOLUSD",1754488999254,12.40064032,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754488999468,12.40064032,165.01,164.97,6.061422]
["bitfinex","SOLUSD",1754488999764,12.40064032,164.99,164.96,6.12195766]
["bitfinex","SOLUSD",1754488999951,12.40064032,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754489000349,12.40064032,164.98,164.96,6.12198349]
["bitfinex","SOLUSD",1754489000766,8.24241518,164.99,164.96,6.12198349]
["bitfinex","SOLUSD",1754489002744,8.24241518,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754489003244,32.05952051,165.03,164.96,24.12863075]
["bitfinex","SOLUSD",1754489003245,8.24241518,165.01,164.96,24.12863075]
["bitfinex","SOLUSD",1754489003448,8.24241518,165.02,164.97,8.96241518]
["bitfinex","SOLUSD",1754489003754,8.24241518,165.01,164.97,8.96241518]
["bitfinex","SOLUSD",1754489004666,8.24241518,165.01,164.96,15.16621557]
["bitfinex","SOLUSD",1754489004667,26.0,165.04,164.99,8.24241518]
["bitfinex","SOLUSD",1754489004871,44.9,165.07,165.02,8.24241518]
["bitfinex","SOLUSD",1754489005161,8.24241518,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1754489005476,8.24241518,165.11,165.06,15.02081818]
["bitfinex","SOLUSD",1754489005969,61.31495505,165.12,165.07,15.10621557]
["bitfinex","SOLUSD",1754489006262,61.31495505,165.12,165.06,6.058403]
["bitfinex","SOLUSD",1754489006263,0.72,165.11,165.06,6.058403]
["bitfinex","SOLUSD",1754489006480,8.17253987,165.12,165.08,23.34863075]
["bitfinex","SOLUSD",1754489006694,0.03,165.12,165.09,0.72]
["bitfinex","SOLUSD",1754489007051,8.24241518,165.11,165.06,6.058403]
["bitfinex","SOLUSD",1754489007250,8.24241518,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1754489008274,8.24241518,165.08,165.05,6.0586394]
["bitfinex","SOLUSD",1754489008685,0.72,165.11,165.05,0.72]
["bitfinex","SOLUSD",1754489009053,12.42240805,165.09,165.05,0.72]
["bitfinex","SOLUSD",1754489009250,12.42240805,165.07,165.02,0.72]
["bitfinex","SOLUSD",1754489009465,12.42240805,165.06,165.02,6.05961928]
["bitfinex","SOLUSD",1754489009687,13.14240805,165.07,165.02,19.20202733]
["bitfinex","SOLUSD",1754489009886,12.42240805,165.05,165.02,6.05961928]
["bitfinex","SOLUSD",1754489010053,12.42240805,165.06,165.02,6.05961928]
["bitfinex","SOLUSD",1754489010655,12.42240805,165.06,165.02,6.77961928]
["bitfinex","SOLUSD",1754489011483,12.42240805,165.07,165.02,19.20202733]
["bitfinex","SOLUSD",1754489011790,38.42240805,165.1,165.05,12.42240805]
["bitfinex","SOLUSD",1754489011962,38.42240805,165.1,165.05,13.14240805]
["bitfinex","SOLUSD",1754489012164,0.03,165.12,165.05,13.14240805]
["bitfinex","SOLUSD",1754489012471,12.42240805,165.09,165.05,0.72]
["bitfinex","SOLUSD",1754489012669,12.42240805,165.09,165.05,6.77843533]
["bitfinex","SOLUSD",1754489013482,12.42240805,165.09,165.05,19.20084338]
["bitfinex","SOLUSD",1754489013683,12.42240805,165.09,165.05,6.77843533]
["bitfinex","SOLUSD",1754489013893,26.0,165.11,165.05,19.20084338]
["bitfinex","SOLUSD",1754489014069,12.42240805,165.11,165.06,13.11240805]
["bitfinex","SOLUSD",1754489014656,12.42240805,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1754489014891,26.75,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1754489015173,12.42240805,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1754489015373,13.09240805,165.1,165.06,6.05829622]
["bitfinex","SOLUSD",1754489015588,12.42240805,165.1,165.06,6.05829622]
["bitfinex","SOLUSD",1754489016554,12.42240805,165.11,165.06,18.48070427]
["bitfinex","SOLUSD",1754489016761,12.42240805,165.09,165.04,6.05913717]
["bitfinex","SOLUSD",1754489016966,12.42240805,165.09,165.04,80.58154522]
["bitfinex","SOLUSD",1754489017162,12.42240805,165.09,165.04,81.27154522]
["bitfinex","SOLUSD",1754489017665,12.42240805,165.08,165.03,18.48178192]
["bitfinex","SOLUSD",1754489018007,12.42240805,165.07,165.02,18.48218152]
["bitfinex","SOLUSD",1754489018291,13.09240805,165.07,165.02,19.17218152]
["bitfinex","SOLUSD",1754489018669,12.42240805,165.06,165.02,6.05977347]
["bitfinex","SOLUSD",1754489018874,0.67,165.07,165.01,21.1663233]
["bitfinex","SOLUSD",1754489019069,12.42240805,165.06,165.01,21.1663233]
["bitfinex","SOLUSD",1754489019300,12.42240805,165.06,165.01,21.8563233]
["bitfinex","SOLUSD",1754489019600,0.67,165.07,165.02,13.11240805]
["bitfinex","SOLUSD",1754489019601,12.42240805,165.07,165.02,13.11240805]
["bitfinex","SOLUSD",1754489019757,12.42240805,165.07,165.02,12.42240805]
["bitfinex","SOLUSD",1754489019964,38.42240805,165.08,165.03,13.11240805]
["bitfinex","SOLUSD",1754489020159,38.42240805,165.08,165.04,0.69]
["bitfinex","SOLUSD",1754489020593,12.42240805,165.1,165.05,15.79621557]
["bitfinex","SOLUSD",1754489020762,12.42240805,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1754489020964,13.09240805,165.1,165.05,33.58727326]
["bitfinex","SOLUSD",1754489021278,0.67,165.1,165.05,33.58727326]
["bitfinex","SOLUSD",1754489021478,12.42240805,165.11,165.06,13.11240805]
["bitfinex","SOLUSD",1754489021685,12.42240805,165.1,165.06,0.69]
["bitfinex","SOLUSD",1754489021889,12.42240805,165.08,165.04,6.05903545]
["bitfinex","SOLUSD",1754489022269,0.67,165.1,165.05,12.42240805]
["bitfinex","SOLUSD",1754489022270,13.09240805,165.1,165.05,12.42240805]
["bitfinex","SOLUSD",1754489022468,12.42240805,165.1,165.05,13.11240805]
["bitfinex","SOLUSD",1754489022889,26.0,165.11,165.02,75.13569484]
["bitfinex","SOLUSD",1754489022890,38.42240805,165.11,165.06,19.17081105]
["bitfinex","SOLUSD",1754489023470,0.03,165.12,165.09,12.42240805]
["bitfinex","SOLUSD",1754489023773,0.03,165.12,165.11,27.52862362]
["bitfinex","SOLUSD",1754489023974,0.03,165.12,165.11,28.21862362]
["bitfinex","SOLUSD",1754489024976,0.03,165.12,165.11,21.85278391]
["bitfinex","SOLUSD",1754489025174,0.03,165.12,165.11,6.05656834]
["bitfinex","SOLUSD",1754489025366,0.03,165.12,165.11,34.27519196]
["bitfinex","SOLUSD",1754489026394,0.03,165.12,165.1,12.42240805]
["bitfinex","SOLUSD",1754489026776,0.03,165.12,165.09,33.58567773]
["bitfinex","SOLUSD",1754489026979,0.03,165.12,165.1,12.42240805]
["bitfinex","SOLUSD",1754489027379,0.03,165.12,165.1,13.11240805]
["bitfinex","SOLUSD",1754489027592,0.03,165.12,165.11,12.42240805]
["bitfinex","SOLUSD",1754489027802,0.03,165.12,165.11,13.11240805]
["bitfinex","SOLUSD",1754489028503,0.03,165.12,165.09,6.05705411]
["bitfinex","SOLUSD",1754489028707,0.03,165.12,165.11,12.42240805]
["bitfinex","SOLUSD",1754489028896,0.03,165.12,165.11,18.47897639]
["bitfinex","SOLUSD",1754489029071,0.03,165.12,165.11,19.16897639]
["bitfinex","SOLUSD",1754489030377,0.03,165.12,165.1,6.05683711]
["bitfinex","SOLUSD",1754489030596,0.03,165.12,165.1,18.47924516]
["bitfinex","SOLUSD",1754489030786,0.03,165.12,165.1,6.74683711]
["bitfinex","SOLUSD",1754489030985,0.03,165.12,165.11,8.22540579]
["bitfinex","SOLUSD",1754489031182,0.03,165.12,165.07,0.69]
["bitfinex","SOLUSD",1754489031387,0.03,165.12,165.08,50.91734957]
["bitfinex","SOLUSD",1754489031726,8.22540579,165.09,165.05,6.05841844]
["bitfinex","SOLUSD",1754489031875,8.22540579,165.09,165.04,14.97441794]
["bitfinex","SOLUSD",1754489032313,0.03,165.12,165.04,0.69]
["bitfinex","SOLUSD",1754489032314,8.22540579,165.07,165.04,0.69]
["bitfinex","SOLUSD",1754489032490,8.22540579,165.07,165.03,44.86]
["bitfinex","SOLUSD",1754489032832,0.67,165.07,165.03,6.05944022]
["bitfinex","SOLUSD",1754489033113,0.67,165.07,165.02,21.16604657]
["bitfinex","SOLUSD",1754489033277,8.22540579,165.04,165.0,44.86]
["bitfinex","SOLUSD",1754489033478,8.22540579,165.03,165.0,50.92059739]
["bitfinex","SOLUSD",1754489033686,8.22540579,165.03,165.0,44.86]
["bitfinex","SOLUSD",1754489034410,26.0,165.07,165.0,59.1459635]
["bitfinex","SOLUSD",1754489034616,8.22540579,165.05,165.01,0.69]
["bitfinex","SOLUSD",1754489034793,26.0,165.07,165.01,0.69]
["bitfinex","SOLUSD",1754489035002,34.22540579,165.08,165.02,15.10621557]
["bitfinex","SOLUSD",1754489035195,8.22540579,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1754489035507,26.0,165.08,165.03,6.74950433]
["bitfinex","SOLUSD",1754489035694,8.22540579,165.07,165.03,6.74950433]
["bitfinex","SOLUSD",1754489036604,8.22540579,165.08,165.03,14.97491012]
["bitfinex","SOLUSD",1754489036811,26.0,165.1,165.04,0.69]
["bitfinex","SOLUSD",1754489036982,0.03,165.12,165.04,86.65621557]
["bitfinex","SOLUSD",1754489037191,0.03,165.12,165.08,8.22540579]
["bitfinex","SOLUSD",1754489037723,8.25540579,165.12,165.06,15.10621557]
["bitfinex","SOLUSD",1754489037901,8.25540579,165.12,165.07,8.22540579]
["bitfinex","SOLUSD",1754489038100,0.03,165.12,165.09,23.33162136]
["bitfinex","SOLUSD",1754489038294,0.03,165.12,165.1,8.22540579]
["bitfinex","SOLUSD",1754489039087,0.03,165.12,165.1,14.28213229]
["bitfinex","SOLUSD",1754489040082,0.03,165.12,165.1,6.0567265]
["bitfinex","SOLUSD",1754489040287,0.03,165.12,165.1,14.97213229]
["bitfinex","SOLUSD",1754489040506,0.03,165.12,165.1,14.28213229]
["bitfinex","SOLUSD",1754489040723,0.03,165.12,165.09,62.1]
["bitfinex","SOLUSD",1754489041723,0.03,165.12,165.1,24.02162136]
["bitfinex","SOLUSD",1754489042290,0.03,165.12,165.1,15.10621557]
["bitfinex","SOLUSD",1754489042706,0.03,165.12,165.1,8.91540579]
["bitfinex","SOLUSD",1754489043225,0.03,165.12,165.09,76.38262392]
["bitfinex","SOLUSD",1754489043423,0.03,165.12,165.1,8.92540579]
["bitfinex","SOLUSD",1754489043783,0.03,165.12,165.1,8.22540579]
["bitfinex","SOLUSD",1754489044212,0.03,165.12,165.1,8.92540579]
["bitfinex","SOLUSD",1754489044796,0.03,165.12,165.1,6.75660574]
["bitfinex","SOLUSD",1754489045324,0.03,165.12,165.1,14.98201153]
["bitfinex","SOLUSD",1754489045706,0.03,165.12,165.11,8.92540579]
["bitfinex","SOLUSD",1754489046299,0.03,165.12,165.1,62.1]
["bitfinex","SOLUSD",1754489047236,0.03,165.12,165.1,68.15678652]
["bitfinex","SOLUSD",1754489047406,0.03,165.12,165.11,8.92540579]
["bitfinex","SOLUSD",1754489048902,0.03,165.12,165.1,68.15678652]
["bitfinex","SOLUSD",1754489049732,0.03,165.12,165.1,6.05678652]
["bitfinex","SOLUSD",1754489049933,0.03,165.12,165.1,14.28219231]
["bitfinex","SOLUSD",1754489050106,0.03,165.12,165.1,14.98219231]
["bitfinex","SOLUSD",1754489050306,8.22540579,165.11,165.04,77.24703403]
["bitfinex","SOLUSD",1754489050519,8.22540579,165.09,165.05,0.7]
["bitfinex","SOLUSD",1754489050831,8.22540579,165.08,165.04,6.05909477]
["bitfinex","SOLUSD",1754489051127,8.22540579,165.09,165.04,14.98450056]
["bitfinex","SOLUSD",1754489051328,8.22540579,165.11,165.06,8.22540579]
["bitfinex","SOLUSD",1754489051701,8.22540579,165.11,165.04,6.05909477]
["bitfinex","SOLUSD",1754489052039,8.22540579,165.08,165.03,14.2848227]
["bitfinex","SOLUSD",1754489052201,8.22540579,165.08,165.03,6.05941691]
["bitfinex","SOLUSD",1754489052202,8.22540579,165.07,165.03,6.05941691]
["bitfinex","SOLUSD",1754489052597,0.66,165.1,165.03,14.2848227]
["bitfinex","SOLUSD",1754489052803,8.22540579,165.08,165.04,8.22540579]
["bitfinex","SOLUSD",1754489053129,8.22540579,165.07,165.03,0.7]
["bitfinex","SOLUSD",1754489053430,44.84,165.11,165.01,14.98554975]
["bitfinex","SOLUSD",1754489053431,8.52540579,165.06,165.01,14.98554975]
["bitfinex","SOLUSD",1754489053632,8.22540579,165.05,165.0,53.04540579]
["bitfinex","SOLUSD",1754489053831,0.3,165.05,164.99,6.06086275]
["bitfinex","SOLUSD",1754489054042,8.22540579,165.03,164.99,6.06086275]
["bitfinex","SOLUSD",1754489054335,8.22540579,165.04,164.99,14.28626854]
["bitfinex","SOLUSD",1754489054539,8.22540579,165.03,165.0,0.7]
["bitfinex","SOLUSD",1754489055033,26.3,165.08,165.01,8.92540579]
["bitfinex","SOLUSD",1754489055212,8.22540579,165.04,165.0,6.06056556]
["bitfinex","SOLUSD",1754489055921,8.22540579,165.04,165.0,6.76056556]
["bitfinex","SOLUSD",1754489056336,8.22540579,165.04,164.99,8.22540579]
["bitfinex","SOLUSD",1754489056533,8.22540579,165.04,164.99,14.28630783]
["bitfinex","SOLUSD",1754489056702,8.22540579,165.02,164.97,77.58158652]
["bitfinex","SOLUSD",1754489056904,4.07188926,165.08,164.96,0.06]
["bitfinex","SOLUSD",1754489056905,8.22540579,165.0,164.96,0.06]
["bitfinex","SOLUSD",1754489057097,8.22540579,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754489057639,8.52540579,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754489058007,26.0,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754489058313,8.22540579,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754489058520,8.22540579,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754489058909,26.0,165.01,164.96,0.06]
["bitfinex","SOLUSD",1754489059228,8.22540579,164.98,164.96,0.76]
["bitfinex","SOLUSD",1754489059402,8.22540579,164.98,164.96,0.06]
["bitfinex","SOLUSD",1754489059598,8.22540579,165.01,164.97,0.7]
["bitfinex","SOLUSD",1754489059829,70.82,165.03,164.97,0.7]
["bitfinex","SOLUSD",1754489060019,8.22540579,165.01,164.97,0.7]
["bitfinex","SOLUSD",1754489060204,8.22540579,165.01,164.98,0.7]
["bitfinex","SOLUSD",1754489060405,44.82,165.03,164.96,0.06]
["bitfinex","SOLUSD",1754489060406,8.22540579,165.0,164.96,0.06]
["bitfinex","SOLUSD",1754489060607,8.22540579,165.01,164.96,8.28540579]
["bitfinex","SOLUSD",1754489060904,8.22540579,165.0,164.97,6.76166189]
["bitfinex","SOLUSD",1754489061201,8.22540579,165.0,164.97,6.06166189]
["bitfinex","SOLUSD",1754489061403,45.5,165.04,164.98,0.7]
["bitfinex","SOLUSD",1754489061628,34.22540579,165.05,165.0,8.22540579]
["bitfinex","SOLUSD",1754489061810,8.22540579,165.05,165.0,8.22540579]
["bitfinex","SOLUSD",1754489062129,53.06540579,165.07,165.01,0.7]
["bitfinex","SOLUSD",1754489062337,44.84,165.07,165.04,8.22540579]
["bitfinex","SOLUSD",1754489062536,8.22540579,165.1,165.05,8.92540579]
["bitfinex","SOLUSD",1754489062864,8.22540579,165.11,165.06,8.92540579]
["bitfinex","SOLUSD",1754489063130,8.22540579,165.1,165.06,6.05821285]
["bitfinex","SOLUSD",1754489063339,8.22540579,165.1,165.06,6.75821285]
["bitfinex","SOLUSD",1754489064297,0.03,165.12,165.03,0.7]
["bitfinex","SOLUSD",1754489064298,8.22540579,165.08,165.03,0.7]
["bitfinex","SOLUSD",1754489064503,8.22540579,165.07,165.03,0.7]
["bitfinex","SOLUSD",1754489064804,8.22540579,165.08,165.04,0.7]
["bitfinex","SOLUSD",1754489065005,8.22540579,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1754489065918,8.22540579,165.09,165.04,14.28454296]
["bitfinex","SOLUSD",1754489066121,8.22540579,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1754489066639,8.22540579,165.08,165.04,6.75913717]
["bitfinex","SOLUSD",1754489067353,8.22540579,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1754489067354,8.88540579,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1754489068028,8.22540579,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1754489068346,0.66,165.1,165.05,8.22540579]
["bitfinex","SOLUSD",1754489068645,8.88540579,165.1,165.05,8.92540579]
["bitfinex","SOLUSD",1754489069417,8.22540579,165.1,165.05,14.98381112]
["bitfinex","SOLUSD",1754489069839,8.88540579,165.1,165.05,6.05840533]
["bitfinex","SOLUSD",1754489070035,8.22540579,165.09,165.05,6.05840533]
["bitfinex","SOLUSD",1754489070557,8.22540579,165.08,165.04,6.05913445]
["bitfinex","SOLUSD",1754489070753,0.66,165.08,165.04,6.05913445]
["bitfinex","SOLUSD",1754489071350,8.88540579,165.07,165.02,14.28527732]
["bitfinex","SOLUSD",1754489071640,8.88540579,165.07,165.02,14.98527732]
["bitfinex","SOLUSD",1754489071845,8.22540579,165.08,165.03,8.92540579]
["bitfinex","SOLUSD",1754489072156,8.22540579,165.07,165.02,6.05987153]
["bitfinex","SOLUSD",1754489072318,8.88540579,165.07,165.02,6.05987153]
["bitfinex","SOLUSD",1754489072522,8.22540579,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1754489073130,8.22540579,165.03,164.98,0.66]
["bitfinex","SOLUSD",1754489073329,32.05779766,165.08,164.99,6.06097339]
["bitfinex","SOLUSD",1754489073330,8.22540579,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754489073916,8.22540579,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1754489074251,8.22540579,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754489074439,32.05776572,165.08,164.99,14.28637918]
["bitfinex","SOLUSD",1754489074620,8.22540579,165.05,165.0,8.88540579]
["bitfinex","SOLUSD",1754489074821,26.0,165.06,165.0,8.22540579]
["bitfinex","SOLUSD",1754489075042,8.22540579,165.07,165.02,8.22540579]
["bitfinex","SOLUSD",1754489075361,34.22540579,165.09,165.04,14.28454296]
["bitfinex","SOLUSD",1754489075529,8.89540579,165.11,165.05,0.66]
["bitfinex","SOLUSD",1754489075735,8.22540579,165.1,165.05,8.88540579]
["bitfinex","SOLUSD",1754489075936,8.22540579,165.1,165.06,0.66]
["bitfinex","SOLUSD",1754489076845,8.22540579,165.09,165.04,6.71913717]
["bitfinex","SOLUSD",1754489077047,8.22540579,165.08,165.03,6.05941553]
["bitfinex","SOLUSD",1754489077231,6.05661105,165.11,165.03,6.05941553]
["bitfinex","SOLUSD",1754489077232,8.89540579,165.07,165.03,6.05941553]
["bitfinex","SOLUSD",1754489077547,8.22540579,165.08,165.03,14.94482132]
["bitfinex","SOLUSD",1754489077766,26.0,165.08,165.03,14.94482132]
["bitfinex","SOLUSD",1754489078058,34.22540579,165.08,165.03,14.94482132]
["bitfinex","SOLUSD",1754489078870,8.22540579,165.08,165.03,14.94482132]
["bitfinex","SOLUSD",1754489079038,8.22540579,165.08,165.04,0.66]
["bitfinex","SOLUSD",1754489079219,8.22540579,165.05,165.01,6.06010326]
["bitfinex","SOLUSD",1754489079628,26.67,165.07,165.02,8.88540579]
["bitfinex","SOLUSD",1754489079629,34.22540579,165.07,165.02,8.88540579]
["bitfinex","SOLUSD",1754489079826,26.0,165.07,165.03,8.88540579]
["bitfinex","SOLUSD",1754489080028,0.03,165.12,165.05,8.22540579]
["bitfinex","SOLUSD",1754489080376,44.83,165.12,165.09,8.22540579]
["bitfinex","SOLUSD",1754489080659,0.03,165.12,165.09,8.88540579]
["bitfinex","SOLUSD",1754489080960,0.03,165.12,165.11,8.22540579]
["bitfinex","SOLUSD",1754489081138,0.03,165.12,165.11,23.33162136]
["bitfinex","SOLUSD",1754489081459,0.03,165.12,165.11,30.0481897]
["bitfinex","SOLUSD",1754489085659,0.03,165.13,165.12,15.10621557]
["bitfinex","SOLUSD",1754489085975,0.03,165.13,165.12,23.99162136]
["bitfinex","SOLUSD",1754489086680,0.03,165.13,165.12,68.11162136]
["bitfinex","SOLUSD",1754489086864,0.03,165.13,165.12,23.33162136]
["bitfinex","SOLUSD",1754489087382,0.03,165.13,165.12,15.10621557]
["bitfinex","SOLUSD",1754489087570,0.03,165.13,165.12,29.38782291]
["bitfinex","SOLUSD",1754489087957,0.03,165.13,165.11,14.28190185]
["bitfinex","SOLUSD",1754489088584,0.03,165.13,165.12,8.88540579]
["bitfinex","SOLUSD",1754489089174,0.03,165.13,165.12,23.99162136]
["bitfinex","SOLUSD",1754489089579,1e-08,165.13,165.12,30.04782291]
["bitfinex","SOLUSD",1754489090064,8.89540579,165.22,165.17,8.22540579]
["bitfinex","SOLUSD",1754489090746,44.8,165.23,165.19,8.22540579]
["bitfinex","SOLUSD",1754489090950,26.0,165.24,165.18,0.66]
["bitfinex","SOLUSD",1754489091150,8.89540579,165.23,165.18,8.88540579]
["bitfinex","SOLUSD",1754489091557,8.89540579,165.23,165.18,8.22540579]
["bitfinex","SOLUSD",1754489091754,0.67,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1754489092282,0.67,165.22,165.18,15.10621557]
["bitfinex","SOLUSD",1754489094386,34.22540579,165.24,165.19,8.22540579]
["bitfinex","SOLUSD",1754489094587,34.22540579,165.24,165.19,8.88540579]
["bitfinex","SOLUSD",1754489094767,0.67,165.23,165.19,8.22540579]
["bitfinex","SOLUSD",1754489094976,8.32540579,165.25,165.2,23.33162136]
["bitfinex","SOLUSD",1754489095182,0.1,165.25,165.23,8.22540579]
["bitfinex","SOLUSD",1754489095389,0.1,165.25,165.22,8.22540579]
["bitfinex","SOLUSD",1754489095553,0.1,165.25,165.22,8.88540579]
["bitfinex","SOLUSD",1754489096254,0.1,165.25,165.23,6.7121697]
["bitfinex","SOLUSD",1754489096451,0.1,165.25,165.24,8.22540579]
["bitfinex","SOLUSD",1754489096670,0.1,165.25,165.23,14.93757549]
["bitfinex","SOLUSD",1754489096957,0.1,165.25,165.22,14.27784451]
["bitfinex","SOLUSD",1754489097483,0.1,165.25,165.22,14.93784451]
["bitfinex","SOLUSD",1754489097664,0.1,165.25,165.23,8.22540579]
["bitfinex","SOLUSD",1754489097872,0.1,165.25,165.22,14.93784451]
["bitfinex","SOLUSD",1754489098180,0.1,165.25,165.23,8.88540579]
["bitfinex","SOLUSD",1754489098355,0.1,165.25,165.24,6.05180343]
["bitfinex","SOLUSD",1754489098865,0.1,165.25,165.22,14.27782192]
["bitfinex","SOLUSD",1754489099583,0.1,165.25,165.21,6.05288077]
["bitfinex","SOLUSD",1754489099767,8.32540579,165.25,165.21,6.05288077]
["bitfinex","SOLUSD",1754489099971,8.99540579,165.25,165.21,6.05288077]
["bitfinex","SOLUSD",1754489100159,0.77,165.25,165.21,14.27828656]
["bitfinex","SOLUSD",1754489100359,8.89540579,165.24,165.2,6.05325081]
["bitfinex","SOLUSD",1754489100671,0.1,165.25,165.21,8.88540579]
["bitfinex","SOLUSD",1754489101071,0.1,165.25,165.22,0.66]
["bitfinex","SOLUSD",1754489101456,0.1,165.25,165.23,8.22540579]
["bitfinex","SOLUSD",1754489101688,0.1,165.25,165.24,8.88540579]
["bitfinex","SOLUSD",1754489102380,0.1,165.25,165.24,74.76342479]
["bitfinex","SOLUSD",1754489103189,0.1,165.29,165.24,89.89293338]
["bitfinex","SOLUSD",1754489103393,0.1,165.29,165.28,8.22540579]
["bitfinex","SOLUSD",1754489104302,0.1,165.29,165.26,51.45079344]
["bitfinex","SOLUSD",1754489104488,0.1,165.29,165.27,8.22540579]
["bitfinex","SOLUSD",1754489104683,0.1,165.29,165.27,8.90540579]
["bitfinex","SOLUSD",1754489104888,0.1,165.29,165.24,6.73180343]
["bitfinex","SOLUSD",1754489105084,0.1,165.29,165.25,8.22540579]
["bitfinex","SOLUSD",1754489105297,0.1,165.29,165.21,6.73278761]
["bitfinex","SOLUSD",1754489105298,8.22540579,165.26,165.21,6.73278761]
["bitfinex","SOLUSD",1754489105477,0.1,165.29,165.24,8.22540579]
["bitfinex","SOLUSD",1754489105681,0.1,165.29,165.22,0.68]
["bitfinex","SOLUSD",1754489105682,0.1,165.29,165.25,8.22540579]
["bitfinex","SOLUSD",1754489105908,0.1,165.29,165.27,8.22540579]
["bitfinex","SOLUSD",1754489106208,0.1,165.29,165.26,0.68]
["bitfinex","SOLUSD",1754489106585,0.1,165.29,165.26,8.22540579]
["bitfinex","SOLUSD",1754489106981,0.1,165.29,165.27,8.90540579]
["bitfinex","SOLUSD",1754489107495,0.1,165.29,165.28,8.90540579]
["bitfinex","SOLUSD",1754489108477,0.1,165.29,165.28,14.9557446]
["bitfinex","SOLUSD",1754489109211,0.1,165.29,165.28,6.73033881]
["bitfinex","SOLUSD",1754489109417,0.1,165.29,165.28,14.9557446]
["bitfinex","SOLUSD",1754489110905,0.1,165.29,165.28,6.05033881]
["bitfinex","SOLUSD",1754489111985,0.1,165.29,165.28,14.2757446]
["bitfinex","SOLUSD",1754489113090,0.1,165.29,165.28,14.9557446]
["bitfinex","SOLUSD",1754489113285,0.1,165.29,165.27,44.7]
["bitfinex","SOLUSD",1754489113592,0.1,165.29,165.26,6.05079358]
["bitfinex","SOLUSD",1754489113914,0.1,165.29,165.27,8.22540579]
["bitfinex","SOLUSD",1754489114115,0.1,165.29,165.27,8.90540579]
["bitfinex","SOLUSD",1754489114291,0.1,165.29,165.28,8.90540579]
["bitfinex","SOLUSD",1754489115448,0.1,165.29,165.28,0.68]
["bitfinex","SOLUSD",1754489115590,0.1,165.29,165.28,8.90540579]
["bitfinex","SOLUSD",1754489116098,0.1,165.29,165.28,6.05033881]
["bitfinex","SOLUSD",1754489116508,0.1,165.29,165.28,14.9557446]
["bitfinex","SOLUSD",1754489118405,0.1,165.29,165.28,30.06196017]
["bitfinex","SOLUSD",1754489118601,0.03,165.31,165.28,45.18780721]
["bitfinex","SOLUSD",1754489118918,3.16061677,165.47,165.31,15.10621557]
["bitfinex","SOLUSD",1754489119118,8.22540579,165.42,165.37,8.22540579]
["bitfinex","SOLUSD",1754489119337,6.14382548,165.46,165.33,44.66]
["bitfinex","SOLUSD",1754489119338,8.22540579,165.38,165.33,44.66]
["bitfinex","SOLUSD",1754489119530,8.22540579,165.34,165.29,8.90540579]
["bitfinex","SOLUSD",1754489119838,8.22540579,165.34,165.28,50.71033881]
["bitfinex","SOLUSD",1754489119839,0.66,165.4,165.33,8.22540579]
["bitfinex","SOLUSD",1754489120012,8.88540579,165.4,165.35,8.22540579]
["bitfinex","SOLUSD",1754489120219,8.88540579,165.4,165.35,8.90540579]
["bitfinex","SOLUSD",1754489120445,8.22540579,165.4,165.35,0.68]
["bitfinex","SOLUSD",1754489120742,8.22540579,165.36,165.3,0.68]
["bitfinex","SOLUSD",1754489120911,8.22540579,165.32,165.27,8.90540579]
["bitfinex","SOLUSD",1754489121239,8.22540579,165.32,165.27,15.78621557]
["bitfinex","SOLUSD",1754489121441,8.22540579,165.31,165.27,0.68]
["bitfinex","SOLUSD",1754489121645,8.22540579,165.28,165.19,6.0536352]
["bitfinex","SOLUSD",1754489121940,8.22540579,165.26,165.21,15.10621557]
["bitfinex","SOLUSD",1754489122119,8.22540579,165.25,165.2,14.95863342]
["bitfinex","SOLUSD",1754489122316,8.88540579,165.26,165.21,8.22540579]
["bitfinex","SOLUSD",1754489122515,8.22540579,165.26,165.22,0.68]
["bitfinex","SOLUSD",1754489123239,8.22540579,165.27,165.23,0.68]
["bitfinex","SOLUSD",1754489123425,8.22540579,165.26,165.22,15.10621557]
["bitfinex","SOLUSD",1754489123829,8.22540579,165.26,165.22,0.68]
["bitfinex","SOLUSD",1754489124124,8.22540579,165.27,165.22,14.95759382]
["bitfinex","SOLUSD",1754489124527,8.22540579,165.26,165.21,21.15907609]
["bitfinex","SOLUSD",1754489124748,8.22540579,165.24,165.2,51.37320256]
["bitfinex","SOLUSD",1754489125234,8.22540579,165.25,165.21,0.68]
["bitfinex","SOLUSD",1754489126050,0.66,165.33,165.25,15.10621557]
["bitfinex","SOLUSD",1754489126240,8.88540579,165.33,165.28,8.22540579]
["bitfinex","SOLUSD",1754489126548,8.22540579,165.29,165.24,44.64]
["bitfinex","SOLUSD",1754489126728,8.22540579,165.26,165.23,0.68]
["bitfinex","SOLUSD",1754489127042,8.22540579,165.32,165.25,8.22540579]
["bitfinex","SOLUSD",1754489127248,8.22540579,165.32,165.27,8.22540579]
["bitfinex","SOLUSD",1754489127450,8.22540579,165.29,165.25,44.64]
["bitfinex","SOLUSD",1754489127617,8.22540579,165.28,165.25,44.64]
["bitfinex","SOLUSD",1754489127942,8.88540579,165.29,165.24,30.06325449]
["bitfinex","SOLUSD",1754489128119,8.22540579,165.29,165.24,29.38325449]
["bitfinex","SOLUSD",1754489128319,8.22540579,165.29,165.25,0.68]
["bitfinex","SOLUSD",1754489128520,8.22540579,165.29,165.26,0.68]
["bitfinex","SOLUSD",1754489128747,8.22540579,165.3,165.26,0.68]
["bitfinex","SOLUSD",1754489129051,8.22540579,165.32,165.27,8.90540579]
["bitfinex","SOLUSD",1754489129227,8.22540579,165.31,165.27,0.68]
["bitfinex","SOLUSD",1754489129838,0.66,165.32,165.27,6.0507049]
["bitfinex","SOLUSD",1754489130025,0.66,165.35,165.28,0.68]
["bitfinex","SOLUSD",1754489130227,8.22540579,165.32,165.28,0.68]
["bitfinex","SOLUSD",1754489130828,0.03,165.31,165.28,0.68]
["bitfinex","SOLUSD",1754489131024,0.03,165.31,165.3,8.22540579]
["bitfinex","SOLUSD",1754489131354,0.03,165.31,165.3,23.33162136]
["bitfinex","SOLUSD",1754489131552,0.03,165.31,165.3,24.01162136]
["bitfinex","SOLUSD",1754489131955,0.03,165.31,165.3,74.70122813]
["bitfinex","SOLUSD",1754489135359,0.03,165.31,165.3,100.70122813]
["bitfinex","SOLUSD",1754489135650,8.22540579,165.4,165.35,8.22540579]
["bitfinex","SOLUSD",1754489135854,0.69,165.41,165.36,8.22540579]
["bitfinex","SOLUSD",1754489136057,8.91540579,165.41,165.36,14.97262713]
["bitfinex","SOLUSD",1754489136255,0.69,165.4,165.34,50.66807184]
["bitfinex","SOLUSD",1754489136426,0.69,165.4,165.35,8.22540579]
["bitfinex","SOLUSD",1754489136739,8.22540579,165.41,165.36,8.22540579]
["bitfinex","SOLUSD",1754489136923,8.91540579,165.41,165.36,8.22540579]
["bitfinex","SOLUSD",1754489137123,8.22540579,165.4,165.35,24.03162136]
["bitfinex","SOLUSD",1754489137332,8.22540579,165.41,165.36,8.92540579]
["bitfinex","SOLUSD",1754489137555,8.22540579,165.41,165.37,0.7]
["bitfinex","SOLUSD",1754489137755,8.22540579,165.41,165.36,8.22540579]
["bitfinex","SOLUSD",1754489137928,8.22540579,165.39,165.34,8.22540579]
["bitfinex","SOLUSD",1754489138128,0.69,165.38,165.34,15.10621557]
["bitfinex","SOLUSD",1754489138338,8.22540579,165.39,165.35,0.7]
["bitfinex","SOLUSD",1754489138547,8.22540579,165.4,165.35,8.92540579]
["bitfinex","SOLUSD",1754489138734,8.91540579,165.39,165.34,23.33162136]
["bitfinex","SOLUSD",1754489139259,8.91540579,165.39,165.34,15.10621557]
["bitfinex","SOLUSD",1754489139559,8.91540579,165.39,165.34,23.33162136]
["bitfinex","SOLUSD",1754489139854,8.22540579,165.39,165.34,23.33162136]
["bitfinex","SOLUSD",1754489140060,8.22540579,165.39,165.35,6.74747488]
["bitfinex","SOLUSD",1754489140430,0.69,165.42,165.35,6.04747488]
["bitfinex","SOLUSD",1754489140636,0.1,165.46,165.39,8.22540579]
["bitfinex","SOLUSD",1754489140637,0.69,165.45,165.39,8.22540579]
["bitfinex","SOLUSD",1754489141039,8.22540579,165.45,165.39,0.7]
["bitfinex","SOLUSD",1754489141240,0.1,165.46,165.41,15.10621557]
["bitfinex","SOLUSD",1754489141527,0.1,165.46,165.43,15.10621557]
["bitfinex","SOLUSD",1754489141772,0.1,165.46,165.43,24.03162136]
["bitfinex","SOLUSD",1754489142136,0.1,165.46,165.45,15.10621557]
["bitfinex","SOLUSD",1754489142340,0.1,165.46,165.45,23.33162136]
["bitfinex","SOLUSD",1754489142641,10.59678267,165.49,165.45,24.03162136]
["bitfinex","SOLUSD",1754489142855,10.59678267,165.49,165.48,23.33162136]
["bitfinex","SOLUSD",1754489143054,10.59678267,165.49,165.48,24.03162136]
["bitfinex","SOLUSD",1754489143456,10.59678267,165.49,165.48,15.80621557]
["bitfinex","SOLUSD",1754489143632,10.59678267,165.49,165.48,67.93162136]
["bitfinex","SOLUSD",1754489144362,10.59678267,165.49,165.48,73.9746477]
["bitfinex","SOLUSD",1754489144751,10.59678267,165.49,165.48,65.74924191]
["bitfinex","SOLUSD",1754489144942,10.59678267,165.49,165.48,59.70621557]
["bitfinex","SOLUSD",1754489145147,10.59678267,165.49,165.48,44.6]
["bitfinex","SOLUSD",1754489145338,18.82218846,165.49,165.46,44.58]
["bitfinex","SOLUSD",1754489146231,10.59678267,165.49,165.46,44.58]
["bitfinex","SOLUSD",1754489146434,18.82218846,165.49,165.46,44.58]
["bitfinex","SOLUSD",1754489146864,10.59678267,165.49,165.48,8.22540579]
["bitfinex","SOLUSD",1754489147050,10.59678267,165.49,165.48,68.61162136]
["bitfinex","SOLUSD",1754489147547,2.85313321,165.59,165.5,26.0]
["bitfinex","SOLUSD",1754489147739,3.54313321,165.59,165.56,8.22540579]
["bitfinex","SOLUSD",1754489147940,3.54313321,165.59,165.55,8.22540579]
["bitfinex","SOLUSD",1754489148263,0.69,165.58,165.55,8.22540579]
["bitfinex","SOLUSD",1754489148454,0.69,165.58,165.55,14.26576992]
["bitfinex","SOLUSD",1754489148760,2.85313321,165.59,165.56,23.33162136]
["bitfinex","SOLUSD",1754489148966,2.85313321,165.59,165.55,6.04036413]
["bitfinex","SOLUSD",1754489148967,2.85313321,165.59,165.57,44.58]
["bitfinex","SOLUSD",1754489149174,3.54313321,165.59,165.57,44.58]
["bitfinex","SOLUSD",1754489149380,2.85313321,165.59,165.57,44.58]
["bitfinex","SOLUSD",1754489149548,0.69,165.58,165.57,44.58]
["bitfinex","SOLUSD",1754489149746,0.69,165.58,165.53,21.1473472]
["bitfinex","SOLUSD",1754489149963,0.69,165.57,165.54,44.58]
["bitfinex","SOLUSD",1754489150342,0.69,165.56,165.54,44.58]
["bitfinex","SOLUSD",1754489151352,0.69,165.55,165.51,8.22540579]
["bitfinex","SOLUSD",1754489151555,0.69,165.54,165.51,44.56]
["bitfinex","SOLUSD",1754489151776,0.69,165.56,165.51,44.56]
["bitfinex","SOLUSD",1754489151959,28.85313321,165.59,165.51,52.78540579]
["bitfinex","SOLUSD",1754489152156,8.22540579,165.57,165.52,8.22540579]
["bitfinex","SOLUSD",1754489152465,2.85313321,165.59,165.53,6.04120099]
["bitfinex","SOLUSD",1754489152647,0.69,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1754489152843,8.22540579,165.58,165.53,8.22540579]
["bitfinex","SOLUSD",1754489153146,2.85313321,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754489153348,2.85313321,165.59,165.57,8.22540579]
["bitfinex","SOLUSD",1754489153959,2.85313321,165.59,165.58,45.0]
["bitfinex","SOLUSD",1754489154275,2.85313321,165.59,165.58,73.91099809]
["bitfinex","SOLUSD",1754489155164,2.85313321,165.59,165.58,50.57937673]
["bitfinex","SOLUSD",1754489156261,2.85313321,165.59,165.58,73.91099809]
["bitfinex","SOLUSD",1754489156667,2.85313321,165.59,165.58,65.6855923]
["bitfinex","SOLUSD",1754489156880,2.85313321,165.59,165.58,73.91099809]
["bitfinex","SOLUSD",1754489157258,2.85313321,165.59,165.58,74.97493576]
["bitfinex","SOLUSD",1754489157259,1e-08,165.59,165.58,74.97493576]
["bitfinex","SOLUSD",1754489157465,0.03,165.61,165.59,15.10621557]
["bitfinex","SOLUSD",1754489157667,0.03,165.61,165.6,8.22540579]
["bitfinex","SOLUSD",1754489157869,0.03,165.61,165.6,8.68540579]
["bitfinex","SOLUSD",1754489158188,0.03,165.61,165.6,8.22540579]
["bitfinex","SOLUSD",1754489158372,0.03,165.61,165.6,29.8302687]
["bitfinex","SOLUSD",1754489158565,0.03,165.61,165.6,21.14486291]
["bitfinex","SOLUSD",1754489158895,8.91540579,165.7,165.61,15.10621557]
["bitfinex","SOLUSD",1754489159189,0.69,165.69,165.63,15.10621557]
["bitfinex","SOLUSD",1754489159484,8.22540579,165.68,165.63,15.10621557]
["bitfinex","SOLUSD",1754489159687,0.69,165.67,165.63,23.33162136]
["bitfinex","SOLUSD",1754489159873,26.0,165.75,165.63,15.10621557]
["bitfinex","SOLUSD",1754489160207,0.69,165.69,165.62,44.54]
["bitfinex","SOLUSD",1754489160516,26.69,165.69,165.6,15.10621557]
["bitfinex","SOLUSD",1754489160659,8.22540579,165.65,165.6,23.33162136]
["bitfinex","SOLUSD",1754489161366,8.22540579,165.66,165.62,8.22540579]
["bitfinex","SOLUSD",1754489161569,8.91540579,165.65,165.6,23.33162136]
["bitfinex","SOLUSD",1754489162163,26.0,165.72,165.6,15.10621557]
["bitfinex","SOLUSD",1754489162400,8.22540579,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1754489162692,0.69,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1754489162883,0.72,165.68,165.62,14.26332391]
["bitfinex","SOLUSD",1754489163065,8.94540579,165.68,165.63,8.22540579]
["bitfinex","SOLUSD",1754489163269,8.94540579,165.67,165.62,73.87811922]
["bitfinex","SOLUSD",1754489163470,0.72,165.67,165.63,8.22540579]
["bitfinex","SOLUSD",1754489163794,8.94540579,165.67,165.62,73.87811922]
["bitfinex","SOLUSD",1754489163970,0.72,165.66,165.62,58.78332391]
["bitfinex","SOLUSD",1754489164170,0.72,165.65,165.62,50.55791812]
["bitfinex","SOLUSD",1754489164767,0.72,165.67,165.63,23.33162136]
["bitfinex","SOLUSD",1754489164973,8.22540579,165.69,165.63,15.10621557]
["bitfinex","SOLUSD",1754489165275,8.22540579,165.69,165.64,8.22540579]
["bitfinex","SOLUSD",1754489165482,0.72,165.68,165.64,8.22540579]
["bitfinex","SOLUSD",1754489166280,0.72,165.68,165.63,44.52]
["bitfinex","SOLUSD",1754489166281,8.22540579,165.68,165.63,44.52]
["bitfinex","SOLUSD",1754489166468,0.72,165.67,165.62,29.36953948]
["bitfinex","SOLUSD",1754489166666,8.22540579,165.69,165.63,15.10621557]
["bitfinex","SOLUSD",1754489166870,0.72,165.74,165.65,15.10621557]
["bitfinex","SOLUSD",1754489167098,0.72,165.74,165.69,8.22540579]
["bitfinex","SOLUSD",1754489167099,8.22540579,165.73,165.69,8.22540579]
["bitfinex","SOLUSD",1754489167279,8.22540579,165.73,165.65,15.10621557]
["bitfinex","SOLUSD",1754489167280,0.72,165.72,165.68,8.22540579]
["bitfinex","SOLUSD",1754489167486,0.72,165.72,165.67,44.5]
["bitfinex","SOLUSD",1754489167672,8.94540579,165.72,165.67,52.72540579]
["bitfinex","SOLUSD",1754489168200,8.22540579,165.7,165.67,44.5]
["bitfinex","SOLUSD",1754489168371,26.0,165.76,165.67,44.96]
["bitfinex","SOLUSD",1754489168572,8.22540579,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1754489168896,0.72,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1754489169299,0.72,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1754489169504,8.94540579,165.69,165.67,44.5]
["bitfinex","SOLUSD",1754489169672,0.72,165.69,165.65,8.22540579]
["bitfinex","SOLUSD",1754489170200,0.72,165.68,165.64,52.72540579]
["bitfinex","SOLUSD",1754489170398,0.72,165.67,165.64,44.5]
["bitfinex","SOLUSD",1754489170706,8.94540579,165.71,165.65,15.10621557]
["bitfinex","SOLUSD",1754489170888,8.22540579,165.7,165.65,23.33162136]
["bitfinex","SOLUSD",1754489171202,0.72,165.69,165.65,23.33162136]
["bitfinex","SOLUSD",1754489171405,0.72,165.68,165.64,6.03710169]
["bitfinex","SOLUSD",1754489171611,0.72,165.67,165.64,6.03710169]
["bitfinex","SOLUSD",1754489171824,47.11498416,165.76,165.64,6.03710169]
["bitfinex","SOLUSD",1754489171825,8.94540579,165.69,165.64,6.03710169]
["bitfinex","SOLUSD",1754489171983,8.22540579,165.69,165.64,6.03710169]
["bitfinex","SOLUSD",1754489172175,0.72,165.68,165.64,6.03710169]
["bitfinex","SOLUSD",1754489172380,0.72,165.68,165.64,14.26250748]
["bitfinex","SOLUSD",1754489172710,8.94540579,165.68,165.64,6.03710169]
["bitfinex","SOLUSD",1754489173078,8.94540579,165.7,165.66,8.22540579]
["bitfinex","SOLUSD",1754489173309,8.94540579,165.7,165.65,15.10621557]
["bitfinex","SOLUSD",1754489173515,8.22540579,165.68,165.64,6.03710169]
["bitfinex","SOLUSD",1754489173691,8.94540579,165.7,165.64,6.03710169]
["bitfinex","SOLUSD",1754489173897,8.22540579,165.69,165.64,14.26250748]
["bitfinex","SOLUSD",1754489174215,8.22540579,165.67,165.64,6.03710169]
["bitfinex","SOLUSD",1754489174414,0.72,165.67,165.64,6.03710169]
["bitfinex","SOLUSD",1754489174709,8.94540579,165.67,165.64,6.03710169]
["bitfinex","SOLUSD",1754489174895,0.72,165.67,165.64,6.03710169]
["bitfinex","SOLUSD",1754489175278,8.94540579,165.67,165.64,6.03710169]
["bitfinex","SOLUSD",1754489175481,8.22540579,165.69,165.64,14.26250748]
["bitfinex","SOLUSD",1754489175701,8.97540579,165.71,165.66,8.22540579]
["bitfinex","SOLUSD",1754489175984,8.22540579,165.69,165.66,44.48]
["bitfinex","SOLUSD",1754489176477,8.22540579,165.69,165.66,50.51628989]
["bitfinex","SOLUSD",1754489176681,8.22540579,165.68,165.66,50.51628989]
["bitfinex","SOLUSD",1754489176882,0.03,165.71,165.67,15.10621557]
["bitfinex","SOLUSD",1754489177185,0.03,165.71,165.68,8.22540579]
["bitfinex","SOLUSD",1754489177506,0.03,165.71,165.69,15.10621557]
["bitfinex","SOLUSD",1754489177708,0.03,165.71,165.7,23.33162136]
["bitfinex","SOLUSD",1754489177917,0.03,165.71,165.7,23.79162136]
["bitfinex","SOLUSD",1754489178817,0.03,165.71,165.7,29.82662437]
["bitfinex","SOLUSD",1754489179216,0.03,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1754489179897,0.03,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754489180095,8.97540579,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754489180300,0.03,165.69,165.66,14.261866]
["bitfinex","SOLUSD",1754489180500,0.03,165.69,165.67,8.22540579]
["bitfinex","SOLUSD",1754489180794,0.03,165.69,165.68,29.36735289]
["bitfinex","SOLUSD",1754489181017,0.03,165.69,165.68,29.82735289]
["bitfinex","SOLUSD",1754489181514,0.03,165.69,165.68,29.36735289]
["bitfinex","SOLUSD",1754489181714,0.03,165.69,165.68,21.1419471]
["bitfinex","SOLUSD",1754489181894,0.03,165.69,165.68,29.36735289]
["bitfinex","SOLUSD",1754489182915,0.03,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754489183283,0.03,165.69,165.68,14.26113732]
["bitfinex","SOLUSD",1754489183489,0.03,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754489183912,0.03,165.69,165.6,38.47787789]
["bitfinex","SOLUSD",1754489183913,8.97540579,165.69,165.61,29.36990407]
["bitfinex","SOLUSD",1754489184118,8.22540579,165.66,165.61,6.03828271]
["bitfinex","SOLUSD",1754489184419,8.22540579,165.63,165.6,50.55852543]
["bitfinex","SOLUSD",1754489184623,8.22540579,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489184787,8.94540579,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489186002,8.22540579,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489186604,8.94540579,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489187118,0.72,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489187321,8.94540579,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489187515,0.72,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489187713,0.72,165.63,165.6,0.06]
["bitfinex","SOLUSD",1754489187917,8.22540579,165.65,165.6,8.28540579]
["bitfinex","SOLUSD",1754489188102,8.22540579,165.65,165.61,8.22540579]
["bitfinex","SOLUSD",1754489188627,8.94540579,165.66,165.61,8.22540579]
["bitfinex","SOLUSD",1754489188826,0.72,165.66,165.63,14.26295937]
["bitfinex","SOLUSD",1754489189000,8.22540579,165.68,165.63,14.26295937]
["bitfinex","SOLUSD",1754489189197,8.22540579,165.68,165.61,15.09507428]
["bitfinex","SOLUSD",1754489189198,8.22540579,165.64,165.61,6.03792143]
["bitfinex","SOLUSD",1754489189400,8.94540579,165.63,165.61,6.03792143]
["bitfinex","SOLUSD",1754489189623,8.94540579,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754489189803,8.22540579,165.61,165.6,6.09864734]
["bitfinex","SOLUSD",1754489190129,8.22540579,165.64,165.6,6.09864734]
["bitfinex","SOLUSD",1754489190305,8.22540579,165.64,165.6,14.32405313]
["bitfinex","SOLUSD",1754489190540,8.22540579,165.65,165.6,14.78405313]
["bitfinex","SOLUSD",1754489190715,0.72,165.66,165.61,8.22540579]
["bitfinex","SOLUSD",1754489191025,0.72,165.68,165.63,8.22540579]
["bitfinex","SOLUSD",1754489191237,0.03,165.69,165.63,8.22540579]
["bitfinex","SOLUSD",1754489191238,0.75,165.69,165.65,8.22540579]
["bitfinex","SOLUSD",1754489191402,0.03,165.69,165.66,8.22540579]
["bitfinex","SOLUSD",1754489191601,0.03,165.69,165.67,8.22540579]
["bitfinex","SOLUSD",1754489191808,0.03,165.69,165.68,8.22540579]
["bitfinex","SOLUSD",1754489192201,0.03,165.69,165.68,8.68540579]
["bitfinex","SOLUSD",1754489192397,1e-08,165.69,165.68,23.79162136]
["bitfinex","SOLUSD",1754489192603,1e-08,165.69,165.68,68.27162136]
["bitfinex","SOLUSD",1754489192801,1e-08,165.69,165.68,74.30735289]
["bitfinex","SOLUSD",1754489194001,1e-08,165.69,165.68,50.51573153]
["bitfinex","SOLUSD",1754489194331,1e-08,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754489194534,1e-08,165.69,165.68,14.26113732]
["bitfinex","SOLUSD",1754489195910,1e-08,165.69,165.68,29.82735289]
["bitfinex","SOLUSD",1754489196809,1e-08,165.69,165.68,74.28735289]
["bitfinex","SOLUSD",1754489197610,1e-08,165.69,165.68,73.82735289]
["bitfinex","SOLUSD",1754489197834,1e-08,165.69,165.68,74.28735289]
["bitfinex","SOLUSD",1754489198317,1e-08,165.69,165.68,74.89092604]
["bitfinex","SOLUSD",1754489198520,1e-08,165.69,165.68,66.0619471]
["bitfinex","SOLUSD",1754489198720,1e-08,165.69,165.68,74.28735289]
["bitfinex","SOLUSD",1754489198925,1e-08,165.69,165.68,74.89092604]
["bitfinex","SOLUSD",1754489199128,1e-08,165.69,165.68,75.17524918]
["bitfinex","SOLUSD",1754489199328,0.67,165.79,165.69,15.10621557]
["bitfinex","SOLUSD",1754489199520,0.67,165.79,165.74,8.22540579]
["bitfinex","SOLUSD",1754489199521,8.89540579,165.79,165.74,8.22540579]
["bitfinex","SOLUSD",1754489199726,8.22540579,165.77,165.72,44.46]
["bitfinex","SOLUSD",1754489199945,10.57636469,165.8,165.68,51.303718]
["bitfinex","SOLUSD",1754489199946,8.22540579,165.74,165.68,21.12506035]
["bitfinex","SOLUSD",1754489200242,8.89540579,165.73,165.68,73.81046614]
["bitfinex","SOLUSD",1754489200427,16.60782515,165.8,165.68,73.81046614]
["bitfinex","SOLUSD",1754489200428,8.89540579,165.72,165.68,50.49573153]
["bitfinex","SOLUSD",1754489200622,31.68623287,165.8,165.63,8.22540579]
["bitfinex","SOLUSD",1754489200623,8.22540579,165.69,165.63,8.22540579]
["bitfinex","SOLUSD",1754489200821,8.22540579,165.66,165.61,58.7236885]
["bitfinex","SOLUSD",1754489201018,8.22540579,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1754489201220,0.67,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1754489201415,8.89540579,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754489201615,8.22540579,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489201915,21.12123588,165.71,165.6,0.06]
["bitfinex","SOLUSD",1754489201916,8.22540579,165.63,165.6,6.09864734]
["bitfinex","SOLUSD",1754489202119,0.67,165.65,165.61,8.22540579]
["bitfinex","SOLUSD",1754489202428,8.89540579,165.68,165.63,8.22540579]
["bitfinex","SOLUSD",1754489202621,8.22540579,165.67,165.62,8.22540579]
["bitfinex","SOLUSD",1754489202860,0.67,165.67,165.64,8.22540579]
["bitfinex","SOLUSD",1754489203043,8.89540579,165.7,165.65,14.26223042]
["bitfinex","SOLUSD",1754489203239,0.67,165.7,165.65,29.35429199]
["bitfinex","SOLUSD",1754489203416,8.89540579,165.69,165.65,21.1288862]
["bitfinex","SOLUSD",1754489203617,0.67,165.68,165.65,21.1288862]
["bitfinex","SOLUSD",1754489203942,0.67,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754489204826,8.22540579,165.7,165.65,14.26223042]
["bitfinex","SOLUSD",1754489205029,8.89540579,165.7,165.65,14.26223042]
["bitfinex","SOLUSD",1754489205337,0.67,165.7,165.66,8.22540579]
["bitfinex","SOLUSD",1754489205571,0.67,165.7,165.65,6.03682463]
["bitfinex","SOLUSD",1754489205572,8.89540579,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754489205912,0.67,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754489206256,8.22540579,165.7,165.65,14.26223042]
["bitfinex","SOLUSD",1754489206442,8.89540579,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754489206750,8.89540579,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1754489207043,8.22540579,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1754489207257,0.67,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1754489207548,0.67,165.72,165.68,8.22540579]
["bitfinex","SOLUSD",1754489208217,10.57636469,165.8,165.7,8.22540579]
["bitfinex","SOLUSD",1754489208422,14.62736195,165.8,165.75,8.22540579]
["bitfinex","SOLUSD",1754489208619,10.57636469,165.8,165.77,8.22540579]
["bitfinex","SOLUSD",1754489208811,10.57636469,165.8,165.79,14.25713267]
["bitfinex","SOLUSD",1754489209028,10.57636469,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1754489209859,10.57636469,165.8,165.79,14.25713267]
["bitfinex","SOLUSD",1754489210069,10.57636469,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1754489210236,18.80177048,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1754489210575,19.47177048,165.8,165.77,6.03213204]
["bitfinex","SOLUSD",1754489210854,19.47177048,165.8,165.76,44.46]
["bitfinex","SOLUSD",1754489210855,19.47177048,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1754489211046,8.89540579,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1754489211241,18.80177048,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1754489211457,10.57636469,165.8,165.76,14.25822432]
["bitfinex","SOLUSD",1754489211658,19.47177048,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1754489211858,11.24636469,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1754489212039,19.47177048,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1754489212425,8.22540579,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1754489212652,10.57636469,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1754489212853,11.24636469,165.8,165.76,14.25822432]
["bitfinex","SOLUSD",1754489213036,10.57636469,165.8,165.78,8.22540579]
["bitfinex","SOLUSD",1754489213345,10.57636469,165.8,165.79,8.22540579]
["bitfinex","SOLUSD",1754489214051,10.57636469,165.8,165.79,8.91540579]
["bitfinex","SOLUSD",1754489214547,1e-08,165.8,165.79,24.02162136]
["bitfinex","SOLUSD",1754489214928,1e-08,165.8,165.79,30.05334824]
["bitfinex","SOLUSD",1754489215660,1e-08,165.8,165.79,56.65652092]
["bitfinex","SOLUSD",1754489216883,0.67,165.91,165.82,15.10621557]
["bitfinex","SOLUSD",1754489217036,0.67,165.91,165.87,8.22540579]
["bitfinex","SOLUSD",1754489217345,0.67,165.91,165.86,8.22540579]
["bitfinex","SOLUSD",1754489217537,0.67,165.9,165.86,8.22540579]
["bitfinex","SOLUSD",1754489218149,0.67,165.9,165.85,44.52]
["bitfinex","SOLUSD",1754489218341,0.67,165.94,165.89,8.22540579]
["bitfinex","SOLUSD",1754489218566,0.67,165.93,165.9,8.22540579]
["bitfinex","SOLUSD",1754489218870,0.67,165.92,165.88,8.22540579]
["bitfinex","SOLUSD",1754489219037,6.02499054,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1754489219240,16.18031015,166.08,165.89,6.0280909]
["bitfinex","SOLUSD",1754489219241,8.22540579,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1754489219463,0.67,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1754489219965,25.38789711,166.11,165.92,8.22540579]
["bitfinex","SOLUSD",1754489219966,8.89540579,165.97,165.92,8.22540579]
["bitfinex","SOLUSD",1754489220170,0.67,165.96,165.9,15.10621557]
["bitfinex","SOLUSD",1754489220642,8.89540579,165.96,165.91,8.22540579]
["bitfinex","SOLUSD",1754489221147,0.67,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1754489221363,0.67,165.99,165.95,8.22540579]
["bitfinex","SOLUSD",1754489221577,0.67,166.05,165.98,8.22540579]
["bitfinex","SOLUSD",1754489221747,0.67,166.05,165.96,45.25]
["bitfinex","SOLUSD",1754489221748,0.67,166.05,166.01,8.22540579]
["bitfinex","SOLUSD",1754489221944,0.67,166.04,166.01,8.22540579]
["bitfinex","SOLUSD",1754489222266,8.22540579,166.07,166.02,8.22540579]
["bitfinex","SOLUSD",1754489222646,0.1,166.08,165.97,15.10621557]
["bitfinex","SOLUSD",1754489222647,8.22540579,166.04,165.97,59.68621557]
["bitfinex","SOLUSD",1754489222971,0.67,166.04,166.0,8.22540579]
["bitfinex","SOLUSD",1754489223143,8.90540579,166.06,165.99,15.06073007]
["bitfinex","SOLUSD",1754489223340,0.1,166.08,166.04,8.22540579]
["bitfinex","SOLUSD",1754489223764,0.78,166.08,166.04,8.22540579]
["bitfinex","SOLUSD",1754489223965,0.68,166.07,166.01,59.74621557]
["bitfinex","SOLUSD",1754489224249,8.22540579,166.06,166.01,52.86540579]
["bitfinex","SOLUSD",1754489224459,0.78,166.08,166.02,8.22540579]
["bitfinex","SOLUSD",1754489224678,0.1,166.08,166.05,8.22540579]
["bitfinex","SOLUSD",1754489224976,0.1,166.08,166.04,8.22540579]
["bitfinex","SOLUSD",1754489225354,0.78,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754489225649,0.78,166.08,166.01,59.74621557]
["bitfinex","SOLUSD",1754489225650,8.22540579,166.06,166.01,50.66362809]
["bitfinex","SOLUSD",1754489225968,0.68,166.05,166.01,58.88903388]
["bitfinex","SOLUSD",1754489226272,0.1,166.08,166.01,58.88903388]
["bitfinex","SOLUSD",1754489226464,8.22540579,166.07,166.02,8.22540579]
["bitfinex","SOLUSD",1754489226664,0.68,166.07,166.01,50.66362809]
["bitfinex","SOLUSD",1754489227174,0.1,166.08,166.01,50.66362809]
["bitfinex","SOLUSD",1754489227475,0.1,166.08,166.07,8.22540579]
["bitfinex","SOLUSD",1754489227676,0.1,166.08,166.05,8.22540579]
["bitfinex","SOLUSD",1754489227845,0.1,166.08,166.04,8.22540579]
["bitfinex","SOLUSD",1754489228049,0.1,166.08,166.02,0.69]
["bitfinex","SOLUSD",1754489228050,0.1,166.08,166.02,15.79621557]
["bitfinex","SOLUSD",1754489228280,8.22540579,166.07,166.02,8.22540579]
["bitfinex","SOLUSD",1754489228574,8.22540579,166.06,166.01,14.24903388]
["bitfinex","SOLUSD",1754489228778,8.22540579,166.03,165.99,6.02414427]
["bitfinex","SOLUSD",1754489229079,8.22540579,166.0,165.95,15.10621557]
["bitfinex","SOLUSD",1754489229277,0.68,166.02,165.96,8.22540579]
["bitfinex","SOLUSD",1754489229479,0.68,166.05,165.99,8.22540579]
["bitfinex","SOLUSD",1754489229690,8.22540579,166.07,166.02,8.22540579]
["bitfinex","SOLUSD",1754489229977,9.00540579,166.08,166.03,8.22540579]
["bitfinex","SOLUSD",1754489230545,9.00540579,166.08,166.02,0.69]
["bitfinex","SOLUSD",1754489230747,8.22540579,166.05,166.0,8.22540579]
["bitfinex","SOLUSD",1754489231174,8.22540579,166.06,166.0,0.69]
["bitfinex","SOLUSD",1754489231379,0.68,166.07,166.02,8.22540579]
["bitfinex","SOLUSD",1754489231685,8.90540579,166.07,166.02,8.22540579]
["bitfinex","SOLUSD",1754489232069,0.68,166.06,166.02,8.22540579]
["bitfinex","SOLUSD",1754489232462,8.22540579,166.06,166.01,14.2491393]
["bitfinex","SOLUSD",1754489232659,0.68,166.05,166.01,18.30003131]
["bitfinex","SOLUSD",1754489232858,0.78,166.08,166.02,12.2762978]
["bitfinex","SOLUSD",1754489233070,0.1,166.08,166.06,12.2762978]
["bitfinex","SOLUSD",1754489233255,0.1,166.08,166.07,12.2762978]
["bitfinex","SOLUSD",1754489233461,0.1,166.08,166.07,18.29785497]
["bitfinex","SOLUSD",1754489233680,0.1,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754489234790,10.3559467,166.11,166.07,49.14796347]
["bitfinex","SOLUSD",1754489235089,10.3559467,166.11,166.1,12.2762978]
["bitfinex","SOLUSD",1754489235398,10.3559467,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1754489235889,10.3559467,166.11,166.07,12.2762978]
["bitfinex","SOLUSD",1754489235890,10.3559467,166.11,166.06,6.02184688]
["bitfinex","SOLUSD",1754489236057,12.2762978,166.1,166.06,6.02184688]
["bitfinex","SOLUSD",1754489236255,11.0359467,166.11,166.06,6.02184688]
["bitfinex","SOLUSD",1754489236256,10.3559467,166.11,166.08,15.10621557]
["bitfinex","SOLUSD",1754489236458,10.3559467,166.11,166.09,12.9662978]
["bitfinex","SOLUSD",1754489236680,10.3559467,166.11,166.1,12.2762978]
["bitfinex","SOLUSD",1754489236986,10.3559467,166.11,166.08,12.2762978]
["bitfinex","SOLUSD",1754489237292,12.2762978,166.09,166.06,6.02184688]
["bitfinex","SOLUSD",1754489237494,12.9562978,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1754489237696,12.9562978,166.09,166.04,18.29894294]
["bitfinex","SOLUSD",1754489237984,12.2762978,166.1,166.05,12.2762978]
["bitfinex","SOLUSD",1754489238285,22.6322445,166.11,166.06,12.2762978]
["bitfinex","SOLUSD",1754489238467,12.2762978,166.09,166.04,33.3555558]
["bitfinex","SOLUSD",1754489238672,12.9562978,166.09,166.04,33.3555558]
["bitfinex","SOLUSD",1754489238987,12.2762978,166.08,166.04,18.29894294]
["bitfinex","SOLUSD",1754489239159,12.2762978,166.07,166.04,6.02264514]
["bitfinex","SOLUSD",1754489239576,12.9562978,166.08,166.04,6.02264514]
["bitfinex","SOLUSD",1754489239974,12.9562978,166.08,166.03,12.2762978]
["bitfinex","SOLUSD",1754489239975,12.9562978,166.07,166.03,6.02288805]
["bitfinex","SOLUSD",1754489240390,16.37637293,166.11,166.02,12.2762978]
["bitfinex","SOLUSD",1754489240391,12.9562978,166.06,166.02,6.02331672]
["bitfinex","SOLUSD",1754489240600,12.2762978,166.04,166.01,6.02364781]
["bitfinex","SOLUSD",1754489241308,12.2762978,166.03,166.01,6.02364781]
["bitfinex","SOLUSD",1754489241475,12.9562978,166.02,165.96,18.30184612]
["bitfinex","SOLUSD",1754489241679,12.2762978,166.0,165.96,6.02554832]
["bitfinex","SOLUSD",1754489242209,12.2762978,166.01,165.96,18.99184612]
["bitfinex","SOLUSD",1754489242587,0.68,166.07,166.0,12.2762978]
["bitfinex","SOLUSD",1754489242787,12.2762978,166.09,166.04,12.2762978]
["bitfinex","SOLUSD",1754489242984,0.68,166.08,166.04,12.2762978]
["bitfinex","SOLUSD",1754489243185,11.0359467,166.11,166.05,12.2762978]
["bitfinex","SOLUSD",1754489243482,11.0359467,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754489243483,23.3122445,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754489243697,10.3559467,166.11,166.08,12.2762978]
["bitfinex","SOLUSD",1754489244020,10.3559467,166.11,166.08,0.69]
["bitfinex","SOLUSD",1754489244387,10.3559467,166.11,166.07,33.3517479]
["bitfinex","SOLUSD",1754489244601,11.0359467,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754489244799,12.2762978,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754489244983,10.3559467,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754489245384,12.2762978,166.08,166.03,72.09322828]
["bitfinex","SOLUSD",1754489245578,12.2762978,166.06,166.0,15.05964163]
["bitfinex","SOLUSD",1754489245791,12.2762978,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754489245979,12.2762978,166.06,166.04,0.06]
["bitfinex","SOLUSD",1754489246179,12.2762978,166.1,166.05,0.69]
["bitfinex","SOLUSD",1754489246597,12.2762978,166.1,166.05,12.9662978]
["bitfinex","SOLUSD",1754489246791,0.68,166.1,166.05,12.2762978]
["bitfinex","SOLUSD",1754489247008,12.9562978,166.1,166.05,12.2762978]
["bitfinex","SOLUSD",1754489247188,10.3859467,166.11,166.05,12.2762978]
["bitfinex","SOLUSD",1754489247189,10.3859467,166.11,166.05,15.10621557]
["bitfinex","SOLUSD",1754489247381,12.2762978,166.07,166.04,0.06]
["bitfinex","SOLUSD",1754489247579,12.2762978,166.06,166.04,0.06]
["bitfinex","SOLUSD",1754489247806,12.2762978,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754489248483,12.9562978,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754489248687,0.68,166.05,165.94,15.06510547]
["bitfinex","SOLUSD",1754489248896,12.2762978,166.01,165.96,12.2762978]
["bitfinex","SOLUSD",1754489249186,12.2762978,166.02,165.97,12.2762978]
["bitfinex","SOLUSD",1754489249607,12.2762978,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754489249800,0.68,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1754489250220,0.68,166.05,166.0,12.2762978]
["bitfinex","SOLUSD",1754489250516,12.9562978,166.04,165.99,12.2762978]
["bitfinex","SOLUSD",1754489250997,0.68,166.04,166.0,12.2762978]
["bitfinex","SOLUSD",1754489251204,12.2762978,166.04,165.99,12.2762978]
["bitfinex","SOLUSD",1754489251505,12.2762978,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754489251679,0.68,166.03,165.98,6.02482226]
["bitfinex","SOLUSD",1754489251883,12.9562978,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754489252101,0.68,166.02,165.98,18.30112006]
["bitfinex","SOLUSD",1754489252303,0.68,166.05,165.99,12.2762978]
["bitfinex","SOLUSD",1754489252498,12.9562978,166.05,166.0,12.2762978]
["bitfinex","SOLUSD",1754489252786,15.062692,166.1,166.01,8.1374446]
["bitfinex","SOLUSD",1754489253116,10.3859467,166.11,166.07,8.1374446]
["bitfinex","SOLUSD",1754489253410,8.1374446,166.1,166.05,8.1374446]
["bitfinex","SOLUSD",1754489253615,8.1374446,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754489253782,8.8274446,166.07,166.02,8.1374446]
["bitfinex","SOLUSD",1754489253980,8.8274446,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1754489254200,10.3859467,166.11,166.02,6.02337067]
["bitfinex","SOLUSD",1754489254411,8.1374446,166.09,166.05,8.1374446]
["bitfinex","SOLUSD",1754489254619,0.69,166.08,166.03,8.1374446]
["bitfinex","SOLUSD",1754489254814,8.8274446,166.08,166.03,8.1374446]
["bitfinex","SOLUSD",1754489254994,8.1374446,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1754489255193,8.8274446,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1754489255639,0.69,166.06,166.0,6.02409638]
["bitfinex","SOLUSD",1754489255788,8.1374446,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1754489255989,8.8274446,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1754489256514,0.69,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1754489256691,8.1374446,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1754489256903,8.1374446,166.05,166.0,14.16154098]
["bitfinex","SOLUSD",1754489257106,0.69,166.04,166.0,14.16154098]
["bitfinex","SOLUSD",1754489257333,0.69,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1754489257334,8.8274446,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1754489258499,8.8274446,166.03,165.99,6.02441617]
["bitfinex","SOLUSD",1754489258699,8.1374446,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1754489258896,8.1374446,166.01,165.96,8.1374446]
["bitfinex","SOLUSD",1754489259127,8.8274446,166.01,165.96,8.1374446]
["bitfinex","SOLUSD",1754489259523,8.137445,166.07,165.98,8.1374446]
["bitfinex","SOLUSD",1754489259524,0.69,166.04,165.98,8.1374446]
["bitfinex","SOLUSD",1754489259732,8.1374446,166.03,165.98,14.16205273]
["bitfinex","SOLUSD",1754489260036,8.137445,166.07,166.0,8.1374446]
["bitfinex","SOLUSD",1754489260037,8.827445,166.07,166.0,8.1374446]
["bitfinex","SOLUSD",1754489260207,8.1374446,166.06,165.99,0.68]
["bitfinex","SOLUSD",1754489260404,0.69,166.07,165.99,0.68]
["bitfinex","SOLUSD",1754489260405,8.1374446,166.05,166.0,8.1374446]
["bitfinex","SOLUSD",1754489260617,8.8274446,166.05,166.0,8.1374446]
["bitfinex","SOLUSD",1754489260813,8.8274446,166.05,165.98,6.02460813]
["bitfinex","SOLUSD",1754489260814,8.1374446,166.04,165.98,6.02460813]
["bitfinex","SOLUSD",1754489261225,8.1374446,166.04,165.99,8.1374446]
["bitfinex","SOLUSD",1754489261434,8.1374446,166.04,166.0,8.1374446]
["bitfinex","SOLUSD",1754489261612,0.69,166.07,166.03,8.1374446]
["bitfinex","SOLUSD",1754489261818,8.1374446,166.09,166.04,8.1374446]
["bitfinex","SOLUSD",1754489262025,8.8274446,166.09,166.04,8.1374446]
["bitfinex","SOLUSD",1754489262426,8.1374446,166.08,166.03,8.8174446]
["bitfinex","SOLUSD",1754489262840,0.69,166.08,165.99,77.20621557]
["bitfinex","SOLUSD",1754489263010,8.8274446,166.08,166.01,15.10621557]
["bitfinex","SOLUSD",1754489263211,10.3859467,166.11,166.04,14.16008974]
["bitfinex","SOLUSD",1754489263413,11.0759467,166.11,166.06,8.1374446]
["bitfinex","SOLUSD",1754489263625,10.3859467,166.11,166.07,8.1374446]
["bitfinex","SOLUSD",1754489263825,18.5233913,166.11,166.06,8.1374446]
["bitfinex","SOLUSD",1754489264644,10.3859467,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1754489266844,10.3859467,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754489267323,10.3859467,166.11,166.07,14.15900177]
["bitfinex","SOLUSD",1754489267640,11.0759467,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754489267849,10.3859467,166.11,166.07,14.15900177]
["bitfinex","SOLUSD",1754489268214,8.8274446,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754489268414,8.1374446,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754489268639,8.1374446,166.08,166.03,0.68]
["bitfinex","SOLUSD",1754489268640,8.8274446,166.08,166.03,8.1374446]
["bitfinex","SOLUSD",1754489268820,8.8274446,166.08,166.04,8.1374446]
["bitfinex","SOLUSD",1754489269014,0.69,166.08,166.05,15.10621557]
["bitfinex","SOLUSD",1754489269237,8.1374446,166.1,166.05,0.68]
["bitfinex","SOLUSD",1754489269442,8.1374446,166.1,166.04,8.1374446]
["bitfinex","SOLUSD",1754489269443,8.1374446,166.08,166.04,8.1374446]
["bitfinex","SOLUSD",1754489269821,8.8274446,166.08,166.04,8.1374446]
["bitfinex","SOLUSD",1754489270146,8.1374446,166.09,166.04,8.1374446]
["bitfinex","SOLUSD",1754489270661,8.1374446,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754489270820,1e-08,166.11,166.1,15.10621557]
["bitfinex","SOLUSD",1754489271124,0.69,166.21,166.1,26.12641474]
["bitfinex","SOLUSD",1754489271323,8.8274446,166.21,166.16,8.1374446]
["bitfinex","SOLUSD",1754489271842,8.1374446,166.2,166.14,0.68]
["bitfinex","SOLUSD",1754489272044,8.1374446,166.2,166.15,8.1374446]
["bitfinex","SOLUSD",1754489272351,0.69,166.27,166.19,23.24366017]
["bitfinex","SOLUSD",1754489272554,3.14691066,166.3,166.19,23.24366017]
["bitfinex","SOLUSD",1754489272555,11.28435526,166.3,166.25,8.1374446]
["bitfinex","SOLUSD",1754489272868,8.1374446,166.29,166.24,14.15275759]
["bitfinex","SOLUSD",1754489273056,8.1374446,166.27,166.24,6.01531299]
["bitfinex","SOLUSD",1754489273353,0.69,166.33,166.25,8.1374446]
["bitfinex","SOLUSD",1754489273555,8.1374446,166.31,166.26,8.1374446]
["bitfinex","SOLUSD",1754489273852,8.1374446,166.28,166.24,6.01531299]
["bitfinex","SOLUSD",1754489274156,0.69,166.3,166.24,14.15275759]
["bitfinex","SOLUSD",1754489274157,8.1374446,166.29,166.24,14.15275759]
["bitfinex","SOLUSD",1754489274342,8.1374446,166.3,166.25,8.8174446]
["bitfinex","SOLUSD",1754489274651,0.69,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1754489274831,0.69,166.33,166.26,18.2547912]
["bitfinex","SOLUSD",1754489275041,12.9301154,166.33,166.28,12.2401154]
["bitfinex","SOLUSD",1754489275522,18.762834,166.39,166.32,12.2401154]
["bitfinex","SOLUSD",1754489275725,18.762834,166.39,166.29,0.68]
["bitfinex","SOLUSD",1754489275726,18.072834,166.39,166.36,12.2401154]
["bitfinex","SOLUSD",1754489275940,18.072834,166.39,166.37,12.2401154]
["bitfinex","SOLUSD",1754489276142,18.072834,166.39,166.3,41.10621557]
["bitfinex","SOLUSD",1754489276143,18.072834,166.39,166.38,28.02633097]
["bitfinex","SOLUSD",1754489276335,10.23552872,166.42,166.38,0.68]
["bitfinex","SOLUSD",1754489276533,1e-08,166.42,166.41,27.34633097]
["bitfinex","SOLUSD",1754489276749,6.00351419,166.57,166.41,27.34633097]
["bitfinex","SOLUSD",1754489276750,0.69,166.56,166.42,15.10621557]
["bitfinex","SOLUSD",1754489276940,0.69,166.56,166.52,12.2401154]
["bitfinex","SOLUSD",1754489277142,12.9301154,166.58,166.53,12.2401154]
["bitfinex","SOLUSD",1754489277343,12.9301154,166.57,166.52,12.2401154]
["bitfinex","SOLUSD",1754489277545,12.2401154,166.54,166.48,0.68]
["bitfinex","SOLUSD",1754489277826,12.2401154,166.52,166.47,12.2401154]
["bitfinex","SOLUSD",1754489278054,12.2401154,166.51,166.46,12.2401154]
["bitfinex","SOLUSD",1754489278357,12.2401154,166.5,166.46,0.68]
["bitfinex","SOLUSD",1754489278654,0.69,166.54,166.45,0.68]
["bitfinex","SOLUSD",1754489278857,12.2401154,166.48,166.43,12.2401154]
["bitfinex","SOLUSD",1754489279152,12.2401154,166.47,166.41,0.68]
["bitfinex","SOLUSD",1754489279362,6.00461703,166.54,166.35,0.60114217]
["bitfinex","SOLUSD",1754489279363,12.2401154,166.44,166.38,12.2401154]
["bitfinex","SOLUSD",1754489279535,12.2401154,166.41,166.36,12.9201154]
["bitfinex","SOLUSD",1754489279729,12.2401154,166.44,166.37,0.68]
["bitfinex","SOLUSD",1754489280055,12.2401154,166.41,166.34,0.68]
["bitfinex","SOLUSD",1754489280239,12.2401154,166.38,166.31,0.68]
["bitfinex","SOLUSD",1754489280558,0.69,166.43,166.36,12.2401154]
["bitfinex","SOLUSD",1754489280854,0.69,166.5,166.42,12.2401154]
["bitfinex","SOLUSD",1754489281054,12.2401154,166.46,166.41,12.2401154]
["bitfinex","SOLUSD",1754489281231,6.00492403,166.53,166.34,15.63051833]
["bitfinex","SOLUSD",1754489281232,12.2401154,166.44,166.34,0.6011783]
["bitfinex","SOLUSD",1754489281431,12.2401154,166.4,166.35,0.68]
["bitfinex","SOLUSD",1754489281634,12.2401154,166.41,166.36,12.2401154]
["bitfinex","SOLUSD",1754489281829,0.69,166.44,166.36,12.2401154]
["bitfinex","SOLUSD",1754489282044,0.69,166.44,166.35,12.2401154]
["bitfinex","SOLUSD",1754489282256,0.69,166.44,166.32,0.68]
["bitfinex","SOLUSD",1754489282257,12.2401154,166.36,166.32,0.68]
["bitfinex","SOLUSD",1754489282463,12.2401154,166.35,166.29,0.68]
["bitfinex","SOLUSD",1754489282633,0.69,166.36,166.27,6.69398473]
["bitfinex","SOLUSD",1754489282833,0.69,166.36,166.29,12.2401154]
["bitfinex","SOLUSD",1754489282834,12.2401154,166.35,166.29,12.2401154]
["bitfinex","SOLUSD",1754489283166,0.69,166.36,166.28,6.01391195]
["bitfinex","SOLUSD",1754489283167,12.2401154,166.33,166.28,12.2401154]
["bitfinex","SOLUSD",1754489283351,12.2401154,166.33,166.21,33.11392859]
["bitfinex","SOLUSD",1754489283352,0.67,166.38,166.31,12.2401154]
["bitfinex","SOLUSD",1754489283661,12.2401154,166.36,166.31,12.2401154]
["bitfinex","SOLUSD",1754489283862,12.2401154,166.34,166.29,0.68]
["bitfinex","SOLUSD",1754489284074,12.2401154,166.31,166.27,15.10621557]
["bitfinex","SOLUSD",1754489284368,12.2401154,166.31,166.23,52.07572646]
["bitfinex","SOLUSD",1754489284559,0.67,166.34,166.3,12.2401154]
["bitfinex","SOLUSD",1754489284752,6.67847217,166.44,166.34,6.01178309]
["bitfinex","SOLUSD",1754489285066,12.2401154,166.39,166.33,0.68]
["bitfinex","SOLUSD",1754489285367,12.2401154,166.35,166.3,27.34633097]
["bitfinex","SOLUSD",1754489285560,12.2401154,166.35,166.3,12.9201154]
["bitfinex","SOLUSD",1754489286139,12.2401154,166.31,166.25,15.10621557]
["bitfinex","SOLUSD",1754489286359,0.67,166.3,166.23,6.01572159]
["bitfinex","SOLUSD",1754489286568,12.2401154,166.27,166.22,0.68]
["bitfinex","SOLUSD",1754489286773,0.67,166.26,166.2,12.2401154]
["bitfinex","SOLUSD",1754489286945,12.2401154,166.27,166.21,0.68]
["bitfinex","SOLUSD",1754489287142,12.2401154,166.27,166.13,10.0]
["bitfinex","SOLUSD",1754489287143,6.01374277,166.29,166.25,0.06]
["bitfinex","SOLUSD",1754489287360,12.9101154,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754489288435,0.67,166.29,166.25,0.06]
["bitfinex","SOLUSD",1754489288641,12.2401154,166.29,166.25,0.06]
["bitfinex","SOLUSD",1754489288841,12.2401154,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754489289561,12.9101154,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754489290375,26.67,166.26,166.14,0.68]
["bitfinex","SOLUSD",1754489290545,12.2401154,166.18,166.14,6.69891188]
["bitfinex","SOLUSD",1754489290745,12.2401154,166.17,166.14,6.69891188]
["bitfinex","SOLUSD",1754489291768,12.2401154,166.16,166.14,6.01891188]
["bitfinex","SOLUSD",1754489292276,12.2401154,166.16,166.11,15.78621557]
["bitfinex","SOLUSD",1754489292572,12.2401154,166.15,166.11,15.78621557]
["bitfinex","SOLUSD",1754489292947,0.67,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1754489293146,0.67,166.2,166.15,12.2401154]
["bitfinex","SOLUSD",1754489293147,12.2401154,166.2,166.15,12.2401154]
["bitfinex","SOLUSD",1754489293570,12.2401154,166.24,166.16,15.78621557]
["bitfinex","SOLUSD",1754489293764,12.2401154,166.21,166.16,28.02633097]
["bitfinex","SOLUSD",1754489293966,12.2401154,166.19,166.14,12.2401154]
["bitfinex","SOLUSD",1754489294163,0.67,166.31,166.2,15.10621557]
["bitfinex","SOLUSD",1754489294366,12.2401154,166.29,166.24,12.2401154]
["bitfinex","SOLUSD",1754489294572,12.2401154,166.29,166.22,15.10621557]
["bitfinex","SOLUSD",1754489294751,12.2401154,166.29,166.21,0.68]
["bitfinex","SOLUSD",1754489294954,0.67,166.31,166.21,0.68]
["bitfinex","SOLUSD",1754489294955,12.2401154,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1754489295154,0.67,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1754489295375,12.2401154,166.3,166.25,18.25503423]
["bitfinex","SOLUSD",1754489295568,0.67,166.31,166.25,18.25503423]
["bitfinex","SOLUSD",1754489295767,12.2401154,166.31,166.26,12.2401154]
["bitfinex","SOLUSD",1754489295961,12.2401154,166.32,166.27,12.2401154]
["bitfinex","SOLUSD",1754489296164,12.2401154,166.34,166.29,12.2401154]
["bitfinex","SOLUSD",1754489296763,12.2401154,166.32,166.27,12.9201154]
["bitfinex","SOLUSD",1754489296968,12.9101154,166.31,166.26,12.2401154]
["bitfinex","SOLUSD",1754489297185,0.67,166.35,166.28,12.2401154]
["bitfinex","SOLUSD",1754489297362,0.67,166.35,166.27,0.68]
["bitfinex","SOLUSD",1754489297363,12.2401154,166.34,166.29,12.2401154]
["bitfinex","SOLUSD",1754489297981,12.2401154,166.33,166.26,15.10621557]
["bitfinex","SOLUSD",1754489298162,12.2401154,166.31,166.26,27.34633097]
["bitfinex","SOLUSD",1754489298551,12.2401154,166.31,166.26,15.10621557]
["bitfinex","SOLUSD",1754489298758,12.2401154,166.31,166.26,27.34633097]
["bitfinex","SOLUSD",1754489299080,12.2401154,166.3,166.26,18.2547912]
["bitfinex","SOLUSD",1754489299579,0.67,166.33,166.26,18.2547912]
["bitfinex","SOLUSD",1754489299879,12.2401154,166.29,166.24,12.2401154]
["bitfinex","SOLUSD",1754489300079,12.2401154,166.28,166.23,12.9201154]
["bitfinex","SOLUSD",1754489300289,12.2401154,166.3,166.25,12.2401154]
["bitfinex","SOLUSD",1754489300491,0.67,166.32,166.25,12.2401154]
["bitfinex","SOLUSD",1754489300695,12.2401154,166.3,166.25,12.2401154]
["bitfinex","SOLUSD",1754489301057,12.2401154,166.3,166.25,18.25510367]
["bitfinex","SOLUSD",1754489301365,12.2401154,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1754489301669,0.67,166.29,166.21,18.25660056]
["bitfinex","SOLUSD",1754489301670,12.2401154,166.26,166.21,18.25660056]
["bitfinex","SOLUSD",1754489301871,12.2401154,166.27,166.22,12.2401154]
["bitfinex","SOLUSD",1754489302378,12.2401154,166.3,166.25,12.2401154]
["bitfinex","SOLUSD",1754489302591,12.2401154,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1754489302769,26.0,166.33,166.21,6.01648516]
["bitfinex","SOLUSD",1754489302770,12.2401154,166.32,166.26,12.2401154]
["bitfinex","SOLUSD",1754489302957,12.9101154,166.33,166.28,12.2401154]
["bitfinex","SOLUSD",1754489303157,12.2401154,166.33,166.28,0.68]
["bitfinex","SOLUSD",1754489303473,12.2401154,166.31,166.26,18.25475348]
["bitfinex","SOLUSD",1754489303879,12.2401154,166.32,166.27,12.2401154]
["bitfinex","SOLUSD",1754489304079,12.2401154,166.33,166.28,12.2401154]
["bitfinex","SOLUSD",1754489304589,12.9101154,166.33,166.28,12.2401154]
["bitfinex","SOLUSD",1754489304764,12.9101154,166.32,166.27,12.2401154]
["bitfinex","SOLUSD",1754489304961,12.9101154,166.32,166.27,18.25408276]
["bitfinex","SOLUSD",1754489304962,0.67,166.32,166.27,18.25408276]
["bitfinex","SOLUSD",1754489305164,12.9101154,166.32,166.27,18.25408276]
["bitfinex","SOLUSD",1754489306292,12.2401154,166.32,166.28,0.68]
["bitfinex","SOLUSD",1754489306459,12.9101154,166.32,166.27,18.25408276]
["bitfinex","SOLUSD",1754489306662,12.2401154,166.3,166.25,6.01470471]
["bitfinex","SOLUSD",1754489306869,12.2401154,166.29,166.25,6.01470471]
["bitfinex","SOLUSD",1754489307073,12.2401154,166.31,166.27,18.25442946]
["bitfinex","SOLUSD",1754489307273,12.2401154,166.34,166.29,12.2401154]
["bitfinex","SOLUSD",1754489307503,0.67,166.36,166.29,12.2401154]
["bitfinex","SOLUSD",1754489307673,12.2401154,166.37,166.29,0.68]
["bitfinex","SOLUSD",1754489307996,12.2401154,166.34,166.29,12.2401154]
["bitfinex","SOLUSD",1754489308196,47.03273174,166.41,166.29,12.2401154]
["bitfinex","SOLUSD",1754489308505,12.2401154,166.34,166.29,12.9201154]
["bitfinex","SOLUSD",1754489308802,12.2401154,166.34,166.29,12.2401154]
["bitfinex","SOLUSD",1754489308961,0.67,166.36,166.29,12.9201154]
["bitfinex","SOLUSD",1754489309163,12.2401154,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1754489309366,12.2401154,166.34,166.3,18.2533445]
["bitfinex","SOLUSD",1754489309675,12.2401154,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1754489309869,12.2401154,166.4,166.32,15.10621557]
["bitfinex","SOLUSD",1754489310172,0.67,166.41,166.35,12.2401154]
["bitfinex","SOLUSD",1754489310392,12.9101154,166.41,166.36,12.2401154]
["bitfinex","SOLUSD",1754489310896,12.2401154,166.4,166.35,12.2401154]
["bitfinex","SOLUSD",1754489311066,0.67,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1754489311573,12.2401154,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1754489311799,0.67,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1754489312304,12.2401154,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1754489312470,0.67,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1754489312674,0.03,166.43,166.3,46.06]
["bitfinex","SOLUSD",1754489312675,12.2401154,166.37,166.3,46.06]
["bitfinex","SOLUSD",1754489312875,12.2401154,166.34,166.31,2.16988331]
["bitfinex","SOLUSD",1754489313178,12.2401154,166.34,166.3,6.01311939]
["bitfinex","SOLUSD",1754489313179,12.2401154,166.35,166.3,6.01311939]
["bitfinex","SOLUSD",1754489313391,12.2401154,166.35,166.3,6.67311939]
["bitfinex","SOLUSD",1754489313789,12.2401154,166.35,166.3,18.91323479]
["bitfinex","SOLUSD",1754489313972,0.7,166.37,166.3,18.91323479]
["bitfinex","SOLUSD",1754489314174,12.2401154,166.35,166.3,18.91323479]
["bitfinex","SOLUSD",1754489314373,0.03,166.41,166.28,6.01370007]
["bitfinex","SOLUSD",1754489314374,12.2401154,166.32,166.28,6.01370007]
["bitfinex","SOLUSD",1754489314585,12.2401154,166.33,166.29,2.17565043]
["bitfinex","SOLUSD",1754489314814,0.03,166.41,166.32,12.2401154]
["bitfinex","SOLUSD",1754489314980,12.2701154,166.41,166.33,2.83565043]
["bitfinex","SOLUSD",1754489315186,12.2401154,166.38,166.33,12.2401154]
["bitfinex","SOLUSD",1754489315409,12.9401154,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1754489315577,12.2401154,166.33,166.28,18.25406776]
["bitfinex","SOLUSD",1754489315776,12.2401154,166.33,166.29,2.17850034]
["bitfinex","SOLUSD",1754489316200,12.2401154,166.34,166.29,14.41861574]
["bitfinex","SOLUSD",1754489316414,12.2401154,166.34,166.3,2.17850034]
["bitfinex","SOLUSD",1754489316610,0.7,166.36,166.31,12.2401154]
["bitfinex","SOLUSD",1754489316611,12.9401154,166.36,166.31,12.2401154]
["bitfinex","SOLUSD",1754489316812,0.7,166.36,166.31,12.2401154]
["bitfinex","SOLUSD",1754489317110,12.2401154,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1754489317301,12.2401154,166.34,166.31,2.17961777]
["bitfinex","SOLUSD",1754489317681,0.7,166.33,166.29,18.2535661]
["bitfinex","SOLUSD",1754489317889,12.2401154,166.37,166.32,12.2401154]
["bitfinex","SOLUSD",1754489318094,0.7,166.4,166.32,12.9001154]
["bitfinex","SOLUSD",1754489318296,12.2401154,166.38,166.33,12.2401154]
["bitfinex","SOLUSD",1754489318604,12.2401154,166.38,166.32,0.66]
["bitfinex","SOLUSD",1754489318605,12.2401154,166.38,166.3,15.10621557]
["bitfinex","SOLUSD",1754489318809,6.03935872,166.41,166.3,15.10621557]
["bitfinex","SOLUSD",1754489318810,6.03935872,166.41,166.31,14.42076338]
["bitfinex","SOLUSD",1754489318999,6.03935872,166.41,166.32,14.42076338]
["bitfinex","SOLUSD",1754489319000,12.2401154,166.37,166.32,14.42076338]
["bitfinex","SOLUSD",1754489319315,12.2401154,166.35,166.31,6.01282949]
["bitfinex","SOLUSD",1754489319481,12.2401154,166.37,166.32,12.2401154]
["bitfinex","SOLUSD",1754489319683,12.2401154,166.38,166.33,12.2401154]
["bitfinex","SOLUSD",1754489319886,12.2701154,166.41,166.36,12.2401154]
["bitfinex","SOLUSD",1754489320124,12.9401154,166.4,166.35,12.2401154]
["bitfinex","SOLUSD",1754489320612,12.2401154,166.37,166.32,12.2401154]
["bitfinex","SOLUSD",1754489320779,12.2401154,166.37,166.32,12.9001154]
["bitfinex","SOLUSD",1754489320980,0.7,166.39,166.32,12.9001154]
["bitfinex","SOLUSD",1754489321195,12.2401154,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1754489321790,12.2401154,166.37,166.33,18.25225993]
["bitfinex","SOLUSD",1754489322000,12.2401154,166.38,166.33,18.25225993]
["bitfinex","SOLUSD",1754489322202,0.7,166.38,166.32,18.91258611]
["bitfinex","SOLUSD",1754489322396,12.2401154,166.37,166.32,18.91258611]
["bitfinex","SOLUSD",1754489322607,12.9401154,166.37,166.32,18.25258611]
["bitfinex","SOLUSD",1754489322812,12.9401154,166.37,166.32,18.91258611]
["bitfinex","SOLUSD",1754489323116,0.03,166.41,166.36,12.2401154]
["bitfinex","SOLUSD",1754489323117,12.9701154,166.41,166.36,12.2401154]
["bitfinex","SOLUSD",1754489323300,12.9701154,166.41,166.33,0.66]
["bitfinex","SOLUSD",1754489323301,0.73,166.41,166.35,18.25144747]
["bitfinex","SOLUSD",1754489323506,12.2401154,166.4,166.35,18.25144747]
["bitfinex","SOLUSD",1754489323800,12.2401154,166.37,166.32,12.2401154]
["bitfinex","SOLUSD",1754489324119,0.03,166.41,166.29,30.13952124]
["bitfinex","SOLUSD",1754489324120,12.2401154,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1754489324320,12.2401154,166.37,166.32,12.2401154]
["bitfinex","SOLUSD",1754489324494,12.9401154,166.39,166.34,12.2401154]
["bitfinex","SOLUSD",1754489324917,12.9401154,166.39,166.34,12.9001154]
["bitfinex","SOLUSD",1754489325200,0.03,166.41,166.37,12.2401154]
["bitfinex","SOLUSD",1754489325520,12.2401154,166.4,166.35,18.25143955]
["bitfinex","SOLUSD",1754489325748,12.2401154,166.39,166.35,6.01132415]
["bitfinex","SOLUSD",1754489325922,12.9401154,166.39,166.34,12.2401154]
["bitfinex","SOLUSD",1754489326098,12.2401154,166.38,166.33,12.2401154]
["bitfinex","SOLUSD",1754489326301,12.9401154,166.38,166.33,12.2401154]
["bitfinex","SOLUSD",1754489326911,0.03,166.41,166.34,12.2401154]
["bitfinex","SOLUSD",1754489326912,12.2401154,166.39,166.34,12.2401154]
["bitfinex","SOLUSD",1754489327228,12.2401154,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1754489327821,0.73,166.41,166.35,18.2515371]
["bitfinex","SOLUSD",1754489328016,12.2701154,166.41,166.36,12.2401154]
["bitfinex","SOLUSD",1754489328328,12.2401154,166.37,166.33,6.01207228]
["bitfinex","SOLUSD",1754489328490,12.2401154,166.36,166.32,6.01241437]
["bitfinex","SOLUSD",1754489328690,6.0393755,166.41,166.29,6.01359071]
["bitfinex","SOLUSD",1754489328691,12.2401154,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1754489328928,0.7,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1754489329098,0.7,166.33,166.3,2.18997288]
["bitfinex","SOLUSD",1754489329293,12.2401154,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1754489329491,0.7,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1754489329693,12.2401154,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1754489330210,41.05313562,166.41,166.29,6.01359071]
["bitfinex","SOLUSD",1754489330211,12.2401154,166.31,166.29,6.01359071]
["bitfinex","SOLUSD",1754489330418,12.2401154,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1754489330595,12.2401154,166.31,166.28,6.01384029]
["bitfinex","SOLUSD",1754489330796,0.7,166.33,166.28,6.01384029]
["bitfinex","SOLUSD",1754489331301,45.4,166.37,166.25,0.06]
["bitfinex","SOLUSD",1754489331302,8.11218494,166.29,166.25,0.06]
["bitfinex","SOLUSD",1754489331620,8.11218494,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754489332121,8.81218494,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754489332319,26.0,166.31,166.25,0.06]
["bitfinex","SOLUSD",1754489332629,8.11218494,166.28,166.25,6.07501354]
["bitfinex","SOLUSD",1754489332830,0.7,166.29,166.25,0.06]
["bitfinex","SOLUSD",1754489333035,0.7,166.28,166.25,6.07500237]
["bitfinex","SOLUSD",1754489333331,8.81218494,166.32,166.27,14.126499]
["bitfinex","SOLUSD",1754489333537,8.11218494,166.31,166.26,14.78679423]
["bitfinex","SOLUSD",1754489333707,8.11218494,166.28,166.25,6.07490495]
["bitfinex","SOLUSD",1754489333904,8.81218494,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754489334519,8.11218494,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754489334721,12.24367747,166.28,166.25,6.07494016]
["bitfinex","SOLUSD",1754489335430,12.24367747,166.28,166.25,0.06]
["bitfinex","SOLUSD",1754489335603,12.24367747,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754489336317,12.94367747,166.28,166.25,0.06]
["bitfinex","SOLUSD",1754489336696,0.7,166.28,166.25,0.06]
["bitfinex","SOLUSD",1754489336893,12.24367747,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754489337122,12.24367747,166.28,166.25,0.06]
["bitfinex","SOLUSD",1754489337520,12.24367747,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754489338025,12.94367747,166.27,166.25,0.06]
["bitfinex","SOLUSD",1754489338322,12.94367747,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754489339211,32.015953,166.34,166.25,0.06]
["bitfinex","SOLUSD",1754489339415,12.94367747,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754489340227,12.24367747,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754489340430,0.7,166.29,166.25,0.06]
["bitfinex","SOLUSD",1754489340759,12.24367747,166.26,166.25,0.06]
["bitfinex","SOLUSD",1754489341121,58.22367747,166.26,166.15,5.57858612]
["bitfinex","SOLUSD",1754489341319,12.24367747,166.16,166.11,0.66]
["bitfinex","SOLUSD",1754489341627,0.7,166.25,166.14,12.24367747]
["bitfinex","SOLUSD",1754489341827,46.0,166.25,166.17,12.24367747]
["bitfinex","SOLUSD",1754489342138,12.24367747,166.18,166.1,0.66]
["bitfinex","SOLUSD",1754489342317,0.7,166.24,166.09,6.02083207]
["bitfinex","SOLUSD",1754489342318,12.24367747,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1754489342506,12.24367747,166.14,166.09,18.26450954]
["bitfinex","SOLUSD",1754489342829,31.05264698,166.25,166.13,12.24367747]
["bitfinex","SOLUSD",1754489342830,0.7,166.2,166.13,12.24367747]
["bitfinex","SOLUSD",1754489343130,12.24367747,166.19,166.14,12.24367747]
["bitfinex","SOLUSD",1754489343300,12.24367747,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1754489343629,12.24367747,166.18,166.12,15.04871633]
["bitfinex","SOLUSD",1754489343630,12.24367747,166.16,166.12,6.01970341]
["bitfinex","SOLUSD",1754489344003,12.24367747,166.19,166.13,0.67]
["bitfinex","SOLUSD",1754489344215,12.24367747,166.16,166.11,18.26365602]
["bitfinex","SOLUSD",1754489344409,12.24367747,166.16,166.1,0.67]
["bitfinex","SOLUSD",1754489344410,12.24367747,166.13,166.1,6.02034217]
["bitfinex","SOLUSD",1754489344625,12.24367747,166.11,166.08,6.22107126]
["bitfinex","SOLUSD",1754489344817,12.24367747,166.12,166.08,6.22107126]
["bitfinex","SOLUSD",1754489345013,12.24367747,166.12,166.08,6.89107126]
["bitfinex","SOLUSD",1754489345240,12.24367747,166.13,166.09,0.67]
["bitfinex","SOLUSD",1754489345449,12.24367747,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1754489345630,12.24367747,166.11,166.08,0.2]
["bitfinex","SOLUSD",1754489345816,12.24367747,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754489346020,12.24367747,166.09,166.08,6.2211946]
["bitfinex","SOLUSD",1754489346220,12.24367747,166.1,166.08,6.2211946]
["bitfinex","SOLUSD",1754489346420,12.24367747,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754489346825,0.67,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754489347028,12.91367747,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754489347426,0.67,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754489347743,12.91367747,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754489349020,18.93450954,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754489349213,44.93450954,166.09,166.08,0.2]
["bitfinex","SOLUSD",1754489349437,59.98658973,166.09,165.99,0.06]
["bitfinex","SOLUSD",1754489349618,12.24367747,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754489349817,12.24367747,166.0,165.97,0.06]
["bitfinex","SOLUSD",1754489350042,38.24367747,165.98,165.87,6.2287398]
["bitfinex","SOLUSD",1754489350246,12.24367747,165.88,165.87,6.2287398]
["bitfinex","SOLUSD",1754489350464,0.67,165.93,165.87,6.2287398]
["bitfinex","SOLUSD",1754489350627,12.24367747,165.89,165.87,6.2287398]
["bitfinex","SOLUSD",1754489350820,0.67,165.93,165.87,6.2287398]
["bitfinex","SOLUSD",1754489351114,26.0,165.98,165.87,6.2287398]
["bitfinex","SOLUSD",1754489351320,12.24367747,165.9,165.87,6.2287398]
["bitfinex","SOLUSD",1754489351547,0.67,165.93,165.87,0.2]
["bitfinex","SOLUSD",1754489351844,12.24367747,165.88,165.87,0.2]
["bitfinex","SOLUSD",1754489352259,45.46,165.93,165.87,0.2]
["bitfinex","SOLUSD",1754489352564,12.24367747,165.89,165.87,0.2]
["bitfinex","SOLUSD",1754489352861,12.24367747,165.91,165.87,6.22881774]
["bitfinex","SOLUSD",1754489353161,12.24367747,165.91,165.88,6.69814259]
["bitfinex","SOLUSD",1754489353332,12.24367747,165.94,165.89,0.67]
["bitfinex","SOLUSD",1754489353533,12.24367747,165.94,165.89,12.91367747]
["bitfinex","SOLUSD",1754489353830,12.24367747,165.9,165.87,0.2]
["bitfinex","SOLUSD",1754489354031,12.24367747,165.88,165.87,0.2]
["bitfinex","SOLUSD",1754489354232,12.24367747,165.91,165.87,0.2]
["bitfinex","SOLUSD",1754489354435,12.24367747,165.93,165.88,12.24367747]
["bitfinex","SOLUSD",1754489354759,12.24367747,165.93,165.89,0.67]
["bitfinex","SOLUSD",1754489354965,0.67,165.95,165.89,0.67]
["bitfinex","SOLUSD",1754489354966,12.24367747,165.95,165.9,12.24367747]
["bitfinex","SOLUSD",1754489355263,12.24367747,165.95,165.91,0.67]
["bitfinex","SOLUSD",1754489355562,46.17,165.98,165.91,0.67]
["bitfinex","SOLUSD",1754489355856,0.67,165.98,165.92,12.91367747]
["bitfinex","SOLUSD",1754489356059,12.24367747,165.97,165.92,0.67]
["bitfinex","SOLUSD",1754489356231,12.24367747,165.96,165.92,0.67]
["bitfinex","SOLUSD",1754489356429,0.67,165.99,165.92,0.67]
["bitfinex","SOLUSD",1754489356631,12.24367747,166.0,165.92,0.67]
["bitfinex","SOLUSD",1754489356850,12.24367747,165.98,165.92,12.91367747]
["bitfinex","SOLUSD",1754489357162,12.24367747,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1754489357465,12.24367747,165.99,165.94,12.91367747]
["bitfinex","SOLUSD",1754489357626,12.24367747,165.99,165.94,0.67]
["bitfinex","SOLUSD",1754489357831,45.48,166.02,165.97,12.24367747]
["bitfinex","SOLUSD",1754489357832,12.24367747,166.02,165.97,12.24367747]
["bitfinex","SOLUSD",1754489358048,5.56539926,166.08,165.93,21.09323207]
["bitfinex","SOLUSD",1754489358049,0.67,166.05,165.98,12.24367747]
["bitfinex","SOLUSD",1754489358271,12.24367747,166.04,165.99,12.24367747]
["bitfinex","SOLUSD",1754489358563,12.24367747,166.03,165.98,12.91367747]
["bitfinex","SOLUSD",1754489358860,12.24367747,166.06,166.01,12.24367747]
["bitfinex","SOLUSD",1754489359030,12.24367747,166.08,166.02,12.24367747]
["bitfinex","SOLUSD",1754489359231,27.02246654,166.18,166.02,18.93671611]
["bitfinex","SOLUSD",1754489359232,12.24367747,166.07,166.02,18.93671611]
["bitfinex","SOLUSD",1754489359452,0.67,166.1,165.99,6.0244593]
["bitfinex","SOLUSD",1754489359453,12.24367747,166.06,165.99,6.0244593]
["bitfinex","SOLUSD",1754489359662,12.24367747,166.02,165.97,12.91367747]
["bitfinex","SOLUSD",1754489359860,12.24367747,166.01,165.97,0.67]
["bitfinex","SOLUSD",1754489360071,12.24367747,166.02,165.98,0.67]
["bitfinex","SOLUSD",1754489360278,12.24367747,166.07,166.01,12.24367747]
["bitfinex","SOLUSD",1754489360451,12.24367747,166.07,166.02,12.24367747]
["bitfinex","SOLUSD",1754489360650,12.91367747,166.06,166.01,12.24367747]
["bitfinex","SOLUSD",1754489360855,0.67,166.1,166.05,12.24367747]
["bitfinex","SOLUSD",1754489361168,12.24367747,166.1,166.01,15.05866841]
["bitfinex","SOLUSD",1754489361343,12.24367747,166.09,166.04,12.24367747]
["bitfinex","SOLUSD",1754489361545,12.24367747,166.08,166.02,18.93704814]
["bitfinex","SOLUSD",1754489361739,12.24367747,166.08,166.03,12.24367747]
["bitfinex","SOLUSD",1754489361967,12.24367747,166.1,166.05,12.24367747]
["bitfinex","SOLUSD",1754489362270,12.24367747,166.12,166.07,12.24367747]
["bitfinex","SOLUSD",1754489362456,12.24367747,166.12,166.07,12.91367747]
["bitfinex","SOLUSD",1754489362651,12.24367747,166.14,166.08,12.24367747]
["bitfinex","SOLUSD",1754489362861,0.67,166.15,166.08,12.24367747]
["bitfinex","SOLUSD",1754489363171,12.24367747,166.12,166.07,18.93512616]
["bitfinex","SOLUSD",1754489363379,12.24367747,166.13,166.07,18.93512616]
["bitfinex","SOLUSD",1754489363764,12.24367747,166.12,166.06,6.02183767]
["bitfinex","SOLUSD",1754489364063,12.24367747,166.12,166.06,18.26551514]
["bitfinex","SOLUSD",1754489364268,12.24367747,166.13,166.08,12.24367747]
["bitfinex","SOLUSD",1754489364576,12.24367747,166.13,166.09,0.67]
["bitfinex","SOLUSD",1754489364939,0.67,166.15,166.06,21.07663714]
["bitfinex","SOLUSD",1754489364940,12.24367747,166.15,166.1,0.67]
["bitfinex","SOLUSD",1754489365158,12.24367747,166.14,166.09,12.24367747]
["bitfinex","SOLUSD",1754489365358,12.24367747,166.14,166.09,18.26438365]
["bitfinex","SOLUSD",1754489365559,12.24367747,166.15,166.1,12.91367747]
["bitfinex","SOLUSD",1754489365976,12.24367747,166.14,166.1,0.67]
["bitfinex","SOLUSD",1754489366147,12.24367747,166.15,166.1,12.91367747]
["bitfinex","SOLUSD",1754489366475,12.24367747,166.11,166.1,0.67]
["bitfinex","SOLUSD",1754489366660,12.24367747,166.11,166.04,6.69264514]
["bitfinex","SOLUSD",1754489366858,12.24367747,166.06,166.02,6.02302846]
["bitfinex","SOLUSD",1754489367042,12.24367747,166.06,166.02,6.69302846]
["bitfinex","SOLUSD",1754489367777,12.24367747,166.05,166.02,6.69302846]
["bitfinex","SOLUSD",1754489368142,12.24367747,166.06,166.02,6.69302846]
["bitfinex","SOLUSD",1754489368651,12.24367747,166.05,166.02,6.02302846]
["bitfinex","SOLUSD",1754489368847,37.34989304,166.18,166.03,0.67]
["bitfinex","SOLUSD",1754489369049,12.24367747,166.08,166.03,12.91367747]
["bitfinex","SOLUSD",1754489369246,12.24367747,166.05,166.02,6.02302846]
["bitfinex","SOLUSD",1754489369447,12.24367747,166.03,166.0,6.69375081]
["bitfinex","SOLUSD",1754489369669,12.24367747,166.02,165.97,12.91367747]
["bitfinex","SOLUSD",1754489369978,12.24367747,166.02,165.98,0.67]
["bitfinex","SOLUSD",1754489370158,12.24367747,166.03,165.99,0.67]
["bitfinex","SOLUSD",1754489370555,0.67,166.07,166.0,0.67]
["bitfinex","SOLUSD",1754489370852,12.24367747,166.05,166.0,12.91367747]
["bitfinex","SOLUSD",1754489371048,12.24367747,166.04,165.99,12.24367747]
["bitfinex","SOLUSD",1754489371254,12.24367747,166.02,165.97,18.93886274]
["bitfinex","SOLUSD",1754489371753,12.24367747,166.01,165.97,6.69518527]
["bitfinex","SOLUSD",1754489371963,15.0524085,166.09,165.94,6.02627455]
["bitfinex","SOLUSD",1754489371964,12.24367747,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1754489372167,12.24367747,165.99,165.95,0.67]
["bitfinex","SOLUSD",1754489372367,12.24367747,166.0,165.95,12.91367747]
["bitfinex","SOLUSD",1754489372568,12.24367747,165.99,165.95,0.67]
["bitfinex","SOLUSD",1754489372883,12.91367747,165.99,165.94,18.26995202]
["bitfinex","SOLUSD",1754489373090,12.24367747,165.99,165.94,18.95995202]
["bitfinex","SOLUSD",1754489373252,12.24367747,165.99,165.94,18.26995202]
["bitfinex","SOLUSD",1754489373253,12.91367747,165.99,165.94,18.26995202]
["bitfinex","SOLUSD",1754489373574,12.24367747,165.97,165.93,6.02656191]
["bitfinex","SOLUSD",1754489373784,12.24367747,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754489374081,12.24367747,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489374256,12.91367747,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489375250,18.9403152,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489375456,12.91367747,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489375975,45.48,165.95,165.92,0.06]
["bitfinex","SOLUSD",1754489376180,12.24367747,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754489376369,12.24367747,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489377079,12.91367747,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489377755,0.67,165.97,165.92,0.06]
["bitfinex","SOLUSD",1754489378084,15.054253,166.05,165.96,12.24367747]
["bitfinex","SOLUSD",1754489378085,12.24367747,166.01,165.96,12.24367747]
["bitfinex","SOLUSD",1754489378257,12.24367747,166.0,165.95,12.24367747]
["bitfinex","SOLUSD",1754489378584,12.24367747,166.01,165.96,12.24367747]
["bitfinex","SOLUSD",1754489378883,12.24367747,166.01,165.96,12.93367747]
["bitfinex","SOLUSD",1754489379055,0.67,166.01,165.96,6.71545652]
["bitfinex","SOLUSD",1754489379253,12.91367747,166.01,165.96,18.95913399]
["bitfinex","SOLUSD",1754489379455,12.24367747,166.01,165.96,18.95913399]
["bitfinex","SOLUSD",1754489379698,12.24367747,166.03,165.98,12.24367747]
["bitfinex","SOLUSD",1754489380258,12.91367747,166.03,165.98,12.24367747]
["bitfinex","SOLUSD",1754489380598,12.91367747,166.03,165.96,6.02545652]
["bitfinex","SOLUSD",1754489380769,12.91367747,166.03,165.98,12.24367747]
["bitfinex","SOLUSD",1754489380969,12.24367747,166.03,165.98,12.24367747]
["bitfinex","SOLUSD",1754489381179,12.91367747,166.03,165.98,18.26846929]
["bitfinex","SOLUSD",1754489381870,12.91367747,166.03,165.98,6.02479182]
["bitfinex","SOLUSD",1754489382059,12.91367747,166.03,165.98,18.26846929]
["bitfinex","SOLUSD",1754489382592,0.03,166.05,166.02,12.24367747]
["bitfinex","SOLUSD",1754489382783,0.03,166.07,166.04,12.24367747]
["bitfinex","SOLUSD",1754489383082,18.26094054,166.19,166.08,6.0211946]
["bitfinex","SOLUSD",1754489383289,12.24367747,166.18,166.12,12.24367747]
["bitfinex","SOLUSD",1754489383592,18.096818,166.17,166.15,12.24367747]
["bitfinex","SOLUSD",1754489383759,57.80367747,166.21,166.13,0.69]
["bitfinex","SOLUSD",1754489383965,57.80367747,166.21,166.13,12.93367747]
["bitfinex","SOLUSD",1754489383966,12.24367747,166.19,166.13,12.93367747]
["bitfinex","SOLUSD",1754489384480,12.24367747,166.2,166.15,12.24367747]
["bitfinex","SOLUSD",1754489384673,12.24367747,166.19,166.14,12.24367747]
["bitfinex","SOLUSD",1754489384869,12.24367747,166.2,166.15,12.24367747]
["bitfinex","SOLUSD",1754489385075,12.24367747,166.19,166.14,12.93367747]
["bitfinex","SOLUSD",1754489385282,12.24367747,166.2,166.14,12.93367747]
["bitfinex","SOLUSD",1754489385784,12.24367747,166.19,166.13,12.24367747]
["bitfinex","SOLUSD",1754489386160,12.24367747,166.18,166.13,12.24367747]
["bitfinex","SOLUSD",1754489386490,12.24367747,166.19,166.13,12.93367747]
["bitfinex","SOLUSD",1754489386874,18.26102058,166.19,166.13,12.93367747]
["bitfinex","SOLUSD",1754489387269,12.24367747,166.19,166.13,0.69]
["bitfinex","SOLUSD",1754489387568,12.24367747,166.17,166.12,12.24367747]
["bitfinex","SOLUSD",1754489387768,12.24367747,166.17,166.11,12.24367747]
["bitfinex","SOLUSD",1754489387979,57.80367747,166.21,166.16,12.24367747]
["bitfinex","SOLUSD",1754489388177,45.56,166.21,166.16,12.93367747]
["bitfinex","SOLUSD",1754489388561,45.56,166.21,166.18,12.24367747]
["bitfinex","SOLUSD",1754489388762,12.34367747,166.22,166.17,12.93367747]
["bitfinex","SOLUSD",1754489388976,12.24367747,166.21,166.16,12.24367747]
["bitfinex","SOLUSD",1754489389171,12.24367747,166.21,166.16,12.93367747]
["bitfinex","SOLUSD",1754489389767,12.24367747,166.18,166.13,12.24367747]
["bitfinex","SOLUSD",1754489389959,12.24367747,166.19,166.13,12.93367747]
["bitfinex","SOLUSD",1754489390196,12.24367747,166.19,166.13,12.24367747]
["bitfinex","SOLUSD",1754489390386,12.24367747,166.19,166.14,12.24367747]
["bitfinex","SOLUSD",1754489390588,12.24367747,166.19,166.14,0.69]
["bitfinex","SOLUSD",1754489390806,12.24367747,166.17,166.12,12.24367747]
["bitfinex","SOLUSD",1754489390974,12.24367747,166.17,166.12,12.93367747]
["bitfinex","SOLUSD",1754489391163,12.24367747,166.21,166.16,12.24367747]
["bitfinex","SOLUSD",1754489391365,12.24367747,166.21,166.16,12.93367747]
["bitfinex","SOLUSD",1754489391566,12.24367747,166.2,166.15,12.24367747]
["bitfinex","SOLUSD",1754489392010,12.24367747,166.2,166.15,12.93367747]
["bitfinex","SOLUSD",1754489392579,12.24367747,166.2,166.15,18.95227516]
["bitfinex","SOLUSD",1754489392775,12.34367747,166.22,166.16,12.93367747]
["bitfinex","SOLUSD",1754489392992,12.24367747,166.21,166.16,12.93367747]
["bitfinex","SOLUSD",1754489393334,12.24367747,166.2,166.15,18.26226825]
["bitfinex","SOLUSD",1754489393616,12.24367747,166.21,166.16,0.69]
["bitfinex","SOLUSD",1754489393762,12.24367747,166.21,166.17,0.69]
["bitfinex","SOLUSD",1754489393962,0.1,166.22,166.17,0.69]
["bitfinex","SOLUSD",1754489394168,12.24367747,166.19,166.14,18.95264243]
["bitfinex","SOLUSD",1754489394392,12.24367747,166.18,166.14,6.70896496]
["bitfinex","SOLUSD",1754489394906,0.63,166.21,166.14,0.69]
["bitfinex","SOLUSD",1754489395086,6.11617306,166.22,166.2,12.24367747]
["bitfinex","SOLUSD",1754489395087,0.1,166.22,166.2,12.24367747]
["bitfinex","SOLUSD",1754489395288,0.1,166.22,166.21,12.93367747]
["bitfinex","SOLUSD",1754489396906,0.1,166.22,166.21,18.95016263]
["bitfinex","SOLUSD",1754489397626,0.1,166.22,166.21,12.93367747]
["bitfinex","SOLUSD",1754489397923,0.1,166.22,166.21,18.95016263]
["bitfinex","SOLUSD",1754489398891,0.1,166.22,166.21,12.93367747]
["bitfinex","SOLUSD",1754489399091,0.1,166.22,166.19,18.26053273]
["bitfinex","SOLUSD",1754489399322,0.1,166.22,166.21,12.24367747]
["bitfinex","SOLUSD",1754489399823,0.1,166.22,166.21,12.93367747]
["bitfinex","SOLUSD",1754489400710,0.1,166.22,166.21,18.95016263]
["bitfinex","SOLUSD",1754489401819,0.03,166.24,166.21,18.95016263]
["bitfinex","SOLUSD",1754489401820,0.03,166.24,166.21,34.0563782]
["bitfinex","SOLUSD",1754489402022,0.03,166.24,166.23,12.24367747]
["bitfinex","SOLUSD",1754489402194,0.03,166.28,166.24,41.10621557]
["bitfinex","SOLUSD",1754489402524,0.03,166.28,166.26,18.25805947]
["bitfinex","SOLUSD",1754489402695,0.03,166.28,166.25,18.94847508]
["bitfinex","SOLUSD",1754489403305,12.27367747,166.28,166.24,6.01534018]
["bitfinex","SOLUSD",1754489405436,0.68,166.27,166.16,51.98829561]
["bitfinex","SOLUSD",1754489405593,0.68,166.27,166.17,12.24367747]
["bitfinex","SOLUSD",1754489405795,0.68,166.27,166.17,12.91367747]
["bitfinex","SOLUSD",1754489405796,12.24367747,166.23,166.17,12.91367747]
["bitfinex","SOLUSD",1754489406000,12.24367747,166.18,166.13,58.19367747]
["bitfinex","SOLUSD",1754489406205,0.68,166.22,166.14,12.91367747]
["bitfinex","SOLUSD",1754489406206,12.24367747,166.19,166.14,12.91367747]
["bitfinex","SOLUSD",1754489406507,12.24367747,166.19,166.15,0.67]
["bitfinex","SOLUSD",1754489406829,6.69623749,166.22,166.15,0.67]
["bitfinex","SOLUSD",1754489406997,12.24367747,166.18,166.13,6.68938241]
["bitfinex","SOLUSD",1754489407194,12.24367747,166.18,166.14,0.67]
["bitfinex","SOLUSD",1754489407423,12.24367747,166.15,166.11,45.93]
["bitfinex","SOLUSD",1754489407624,12.24367747,166.13,166.1,6.02041524]
["bitfinex","SOLUSD",1754489407828,0.68,166.17,166.1,6.69041524]
["bitfinex","SOLUSD",1754489408019,12.24367747,166.14,166.1,6.69041524]
["bitfinex","SOLUSD",1754489408344,12.24367747,166.14,166.11,0.67]
["bitfinex","SOLUSD",1754489408893,12.24367747,166.14,166.1,6.02041524]
["bitfinex","SOLUSD",1754489409093,12.24367747,166.14,166.1,6.69041524]
["bitfinex","SOLUSD",1754489410128,12.24367747,166.12,166.08,6.02108827]
["bitfinex","SOLUSD",1754489410330,12.24367747,166.13,166.08,6.69108827]
["bitfinex","SOLUSD",1754489410514,12.24367747,166.12,166.07,51.30149307]
["bitfinex","SOLUSD",1754489410707,0.68,166.13,166.08,0.67]
["bitfinex","SOLUSD",1754489410708,12.24367747,166.13,166.08,0.67]
["bitfinex","SOLUSD",1754489411427,12.24367747,166.11,166.07,0.06]
["bitfinex","SOLUSD",1754489411630,12.24367747,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754489411802,0.68,166.12,166.07,6.08149723]
["bitfinex","SOLUSD",1754489412002,12.24367747,166.1,166.07,6.08149723]
["bitfinex","SOLUSD",1754489412211,12.24367747,166.12,166.07,18.9951747]
["bitfinex","SOLUSD",1754489412510,12.24367747,166.12,166.08,0.67]
["bitfinex","SOLUSD",1754489412715,6.69875828,166.15,166.07,6.08149723]
["bitfinex","SOLUSD",1754489412911,12.24367747,166.11,166.07,6.08149723]
["bitfinex","SOLUSD",1754489413327,12.24367747,166.11,166.07,6.75149723]
["bitfinex","SOLUSD",1754489413841,12.24367747,166.12,166.08,0.67]
["bitfinex","SOLUSD",1754489414013,12.24367747,166.11,166.07,6.08149723]
["bitfinex","SOLUSD",1754489414540,12.24367747,166.11,166.07,6.75149723]
["bitfinex","SOLUSD",1754489415542,12.24367747,166.11,166.07,6.08149723]
["bitfinex","SOLUSD",1754489415862,12.24367747,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754489416014,12.24367747,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754489416328,12.24367747,166.1,166.07,6.08145415]
["bitfinex","SOLUSD",1754489416538,12.24367747,166.12,166.07,18.99513162]
["bitfinex","SOLUSD",1754489416728,8.13096371,166.12,166.07,14.88241786]
["bitfinex","SOLUSD",1754489417128,8.13096371,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754489417540,6.01925051,166.14,166.07,0.06]
["bitfinex","SOLUSD",1754489417541,0.68,166.14,166.07,0.73]
["bitfinex","SOLUSD",1754489417711,8.13096371,166.11,166.07,0.73]
["bitfinex","SOLUSD",1754489417916,0.68,166.14,166.07,0.73]
["bitfinex","SOLUSD",1754489418237,0.68,166.15,166.07,0.73]
["bitfinex","SOLUSD",1754489418409,8.13096371,166.11,166.07,0.73]
["bitfinex","SOLUSD",1754489418611,0.68,166.15,166.07,0.06]
["bitfinex","SOLUSD",1754489418811,8.13096371,166.12,166.08,0.67]
["bitfinex","SOLUSD",1754489419144,8.13096371,166.14,166.09,8.80096371]
["bitfinex","SOLUSD",1754489419312,8.13096371,166.11,166.08,6.02115566]
["bitfinex","SOLUSD",1754489419504,8.13096371,166.12,166.08,6.02115566]
["bitfinex","SOLUSD",1754489419722,8.13096371,166.12,166.08,6.69115566]
["bitfinex","SOLUSD",1754489419921,0.68,166.15,166.08,14.82211937]
["bitfinex","SOLUSD",1754489420141,8.13096371,166.14,166.09,8.13096371]
["bitfinex","SOLUSD",1754489420322,8.13096371,166.16,166.11,8.13096371]
["bitfinex","SOLUSD",1754489420526,8.13096371,166.16,166.11,8.80096371]
["bitfinex","SOLUSD",1754489420749,0.68,166.19,166.11,8.80096371]
["bitfinex","SOLUSD",1754489420750,8.13096371,166.19,166.14,8.13096371]
["bitfinex","SOLUSD",1754489420955,8.13096371,166.21,166.16,8.13096371]
["bitfinex","SOLUSD",1754489421126,8.81096371,166.22,166.17,8.13096371]
["bitfinex","SOLUSD",1754489421324,8.81096371,166.21,166.16,14.14914097]
["bitfinex","SOLUSD",1754489421522,8.13096371,166.2,166.16,14.14914097]
["bitfinex","SOLUSD",1754489421721,8.13096371,166.2,166.16,6.01817726]
["bitfinex","SOLUSD",1754489422026,8.13096371,166.17,166.12,0.67]
["bitfinex","SOLUSD",1754489422345,8.13096371,166.16,166.11,8.13096371]
["bitfinex","SOLUSD",1754489422546,8.13096371,166.16,166.11,8.80096371]
["bitfinex","SOLUSD",1754489422737,8.13096371,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1754489422941,8.81096371,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1754489423135,8.13096371,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1754489423547,8.13096371,166.12,166.09,6.02052175]
["bitfinex","SOLUSD",1754489423740,8.13096371,166.12,166.08,6.02108986]
["bitfinex","SOLUSD",1754489423938,8.13096371,166.11,166.07,6.0814912]
["bitfinex","SOLUSD",1754489424821,8.13096371,166.12,166.07,14.21245491]
["bitfinex","SOLUSD",1754489425050,8.13096371,166.16,166.11,8.13096371]
["bitfinex","SOLUSD",1754489425248,8.13096371,166.15,166.11,6.69004611]
["bitfinex","SOLUSD",1754489425436,8.13096371,166.14,166.09,14.15145852]
["bitfinex","SOLUSD",1754489425754,8.13096371,166.11,166.07,6.08147366]
["bitfinex","SOLUSD",1754489425936,8.13096371,166.12,166.08,0.67]
["bitfinex","SOLUSD",1754489426137,8.13096371,166.15,166.1,8.13096371]
["bitfinex","SOLUSD",1754489426362,0.68,166.2,166.12,8.13096371]
["bitfinex","SOLUSD",1754489426564,8.81096371,166.2,166.15,8.13096371]
["bitfinex","SOLUSD",1754489426858,0.68,166.2,166.15,8.13096371]
["bitfinex","SOLUSD",1754489427062,8.13096371,166.19,166.12,0.67]
["bitfinex","SOLUSD",1754489427264,8.13096371,166.18,166.13,8.13096371]
["bitfinex","SOLUSD",1754489427451,0.68,166.19,166.1,44.94]
["bitfinex","SOLUSD",1754489427452,8.13096371,166.16,166.11,6.02000252]
["bitfinex","SOLUSD",1754489427640,8.13096371,166.15,166.11,6.02000252]
["bitfinex","SOLUSD",1754489427961,0.68,166.15,166.1,6.02033667]
["bitfinex","SOLUSD",1754489428462,8.13096371,166.15,166.11,0.67]
["bitfinex","SOLUSD",1754489428859,8.13096371,166.15,166.1,14.15130038]
["bitfinex","SOLUSD",1754489428860,8.13096371,166.14,166.1,6.02033667]
["bitfinex","SOLUSD",1754489429064,8.13096371,166.15,166.1,14.82130038]
["bitfinex","SOLUSD",1754489429245,8.81096371,166.15,166.1,14.15130038]
["bitfinex","SOLUSD",1754489429442,8.13096371,166.13,166.08,14.15215831]
["bitfinex","SOLUSD",1754489429844,0.68,166.13,166.07,6.0814544]
["bitfinex","SOLUSD",1754489430052,8.13096371,166.15,166.1,8.13096371]
["bitfinex","SOLUSD",1754489430359,6.01720921,166.19,166.08,8.80096371]
["bitfinex","SOLUSD",1754489430360,8.13096371,166.13,166.08,8.80096371]
["bitfinex","SOLUSD",1754489430555,8.13096371,166.12,166.08,0.67]
["bitfinex","SOLUSD",1754489430756,8.13096371,166.12,166.07,14.21241811]
["bitfinex","SOLUSD",1754489430757,8.13096371,166.12,166.07,0.06]
["bitfinex","SOLUSD",1754489430947,8.13096371,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754489431139,8.13096371,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754489431337,0.68,166.11,166.07,0.06]
["bitfinex","SOLUSD",1754489431551,8.13096371,166.12,166.07,8.86096371]
["bitfinex","SOLUSD",1754489432070,8.13096371,166.13,166.08,8.13096371]
["bitfinex","SOLUSD",1754489432369,8.13096371,166.13,166.07,0.73]
["bitfinex","SOLUSD",1754489432370,0.68,166.13,166.07,0.73]
["bitfinex","SOLUSD",1754489432552,8.13096371,166.1,166.07,6.08155717]
["bitfinex","SOLUSD",1754489432750,8.13096371,166.11,166.07,6.08155717]
["bitfinex","SOLUSD",1754489432956,8.13096371,166.13,166.08,8.81096371]
["bitfinex","SOLUSD",1754489433763,8.13096371,166.12,166.08,0.68]
["bitfinex","SOLUSD",1754489433952,8.13096371,166.12,166.07,6.08155717]
["bitfinex","SOLUSD",1754489434148,8.13096371,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754489434767,8.80096371,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754489435677,4.03119838,166.13,166.07,0.74]
["bitfinex","SOLUSD",1754489435848,8.13096371,166.11,166.07,0.06]
["bitfinex","SOLUSD",1754489436347,45.55,166.17,166.1,8.13096371]
["bitfinex","SOLUSD",1754489436668,8.13096371,166.15,166.1,14.15117761]
["bitfinex","SOLUSD",1754489436839,0.67,166.17,166.1,14.83117761]
["bitfinex","SOLUSD",1754489437045,8.13096371,166.15,166.11,0.68]
["bitfinex","SOLUSD",1754489437247,8.13096371,166.16,166.12,0.68]
["bitfinex","SOLUSD",1754489437772,8.13096371,166.19,166.14,8.13096371]
["bitfinex","SOLUSD",1754489437970,8.13096371,166.2,166.14,8.81096371]
["bitfinex","SOLUSD",1754489438387,4.69735856,166.22,166.1,6.7002139]
["bitfinex","SOLUSD",1754489438388,8.13096371,166.16,166.1,6.7002139]
["bitfinex","SOLUSD",1754489438677,12.26357493,166.16,166.1,18.96378883]
["bitfinex","SOLUSD",1754489438876,12.26357493,166.15,166.1,18.96378883]
["bitfinex","SOLUSD",1754489439080,0.67,166.17,166.1,18.96378883]
["bitfinex","SOLUSD",1754489439251,12.26357493,166.13,166.07,13.00357493]
["bitfinex","SOLUSD",1754489439574,26.0,166.18,166.07,13.00357493]
["bitfinex","SOLUSD",1754489439575,12.26357493,166.12,166.07,13.00357493]
["bitfinex","SOLUSD",1754489439744,12.26357493,166.11,166.07,0.74]
["bitfinex","SOLUSD",1754489439945,12.26357493,166.11,166.07,0.06]
["bitfinex","SOLUSD",1754489440141,12.26357493,166.11,166.07,6.08139215]
["bitfinex","SOLUSD",1754489440768,12.26357493,166.12,166.07,19.02496708]
["bitfinex","SOLUSD",1754489440956,12.26357493,166.11,166.07,6.08139215]
["bitfinex","SOLUSD",1754489441159,12.26357493,166.12,166.07,18.34496708]
["bitfinex","SOLUSD",1754489441350,12.26357493,166.12,166.07,6.08139215]
["bitfinex","SOLUSD",1754489441567,12.26357493,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754489441952,0.67,166.14,166.07,6.08155696]
["bitfinex","SOLUSD",1754489442141,12.26357493,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754489442685,12.26357493,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754489442886,0.67,166.12,166.07,0.06]
["bitfinex","SOLUSD",1754489443185,12.26357493,166.12,166.08,0.68]
["bitfinex","SOLUSD",1754489443388,12.26357493,166.14,166.09,12.94357493]
["bitfinex","SOLUSD",1754489443555,0.67,166.18,166.1,12.94357493]
["bitfinex","SOLUSD",1754489443881,12.26357493,166.14,166.1,0.68]
["bitfinex","SOLUSD",1754489444076,44.82,166.18,166.1,0.68]
["bitfinex","SOLUSD",1754489444284,12.26357493,166.14,166.09,12.26357493]
["bitfinex","SOLUSD",1754489444489,12.26357493,166.14,166.07,0.74]
["bitfinex","SOLUSD",1754489444490,12.26357493,166.13,166.07,0.74]
["bitfinex","SOLUSD",1754489444696,12.26357493,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754489445364,12.26357493,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754489445691,6.01982492,166.12,166.07,0.06]
["bitfinex","SOLUSD",1754489445887,12.26357493,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754489446855,70.82,166.13,166.07,0.06]
["bitfinex","SOLUSD",1754489447058,12.26357493,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754489447268,12.26357493,166.12,166.07,12.32357493]
["bitfinex","SOLUSD",1754489447478,12.26357493,166.11,166.07,0.74]
["bitfinex","SOLUSD",1754489447871,12.26357493,166.11,166.07,0.06]
["bitfinex","SOLUSD",1754489448065,12.26357493,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754489448272,12.26357493,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754489448859,12.26357493,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754489449081,12.93357493,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754489451097,18.95476953,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754489451298,26.0,166.06,166.05,0.06]
["bitfinex","SOLUSD",1754489451515,99.39564967,166.06,165.95,0.06]
["bitfinex","SOLUSD",1754489451680,12.26357493,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754489452084,12.93357493,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754489452770,16.97797852,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754489453171,23.00352684,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754489454599,63.79912325,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754489454977,18.95912325,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754489455183,57.77357493,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754489455570,63.79912325,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754489456597,18.95912325,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754489456787,63.79912325,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754489457894,93.96920963,165.96,165.92,0.06]
["bitfinex","SOLUSD",1754489458094,38.26357493,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489458278,53.3697905,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489458473,54.0397905,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489458986,38.93357493,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489459175,44.96021266,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489459704,60.06642823,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489459999,44.96021266,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489460371,44.29021266,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489460569,38.26357493,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489460798,70.86,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489461001,57.12357493,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489461415,104.92642823,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754489461577,26.0,165.91,165.9,0.06]
["bitfinex","SOLUSD",1754489461782,38.26357493,165.91,165.9,0.06]
["bitfinex","SOLUSD",1754489461992,54.0397905,165.91,165.9,0.06]
["bitfinex","SOLUSD",1754489462682,66.30336543,165.91,165.87,0.2]
["bitfinex","SOLUSD",1754489462874,38.26357493,165.88,165.87,0.2]
["bitfinex","SOLUSD",1754489463071,6.02918123,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754489463291,63.15275616,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754489463572,78.94897173,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754489463774,41.10621557,165.83,165.75,0.2]
["bitfinex","SOLUSD",1754489463994,83.12357493,165.83,165.78,0.68]
["bitfinex","SOLUSD",1754489464185,98.2297905,165.83,165.75,0.2]
["bitfinex","SOLUSD",1754489464388,98.9197905,165.83,165.76,0.68]
["bitfinex","SOLUSD",1754489464595,98.2297905,165.83,165.76,0.68]
["bitfinex","SOLUSD",1754489464799,98.2297905,165.83,165.75,0.2]
["bitfinex","SOLUSD",1754489464800,38.26357493,165.83,165.75,0.2]
["bitfinex","SOLUSD",1754489465009,83.12357493,165.83,165.79,0.68]
["bitfinex","SOLUSD",1754489465304,83.12357493,165.83,165.75,0.2]
["bitfinex","SOLUSD",1754489465305,104.95006246,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1754489465506,120.02574237,165.83,165.75,0.2]
["bitfinex","SOLUSD",1754489465685,12.26357493,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489465887,44.86,165.78,165.75,0.2]
["bitfinex","SOLUSD",1754489466405,57.12357493,165.78,165.76,0.68]
["bitfinex","SOLUSD",1754489466579,57.12357493,165.78,165.77,0.68]
["bitfinex","SOLUSD",1754489466904,57.12357493,165.78,165.75,0.2]
["bitfinex","SOLUSD",1754489467086,12.26357493,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489467677,12.26357493,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489467902,12.26357493,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489468110,44.86,165.78,165.75,0.2]
["bitfinex","SOLUSD",1754489468428,12.26357493,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489468714,12.26357493,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489469218,44.86,165.78,165.75,0.88]
["bitfinex","SOLUSD",1754489469515,12.26357493,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489469892,12.26357493,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489470091,12.26357493,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489470418,12.26357493,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489470707,12.26357493,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489470708,53.04617706,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489471107,12.33903453,165.82,165.75,0.88]
["bitfinex","SOLUSD",1754489471275,8.16617706,165.78,165.75,0.88]
["bitfinex","SOLUSD",1754489471478,53.04617706,165.77,165.76,0.68]
["bitfinex","SOLUSD",1754489471705,53.04617706,165.77,165.75,0.2]
["bitfinex","SOLUSD",1754489471882,8.16617706,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489472090,8.16617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489473284,53.04617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489475108,8.16617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489475317,59.09899559,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489475493,53.06617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489475820,6.03204116,165.79,165.75,0.2]
["bitfinex","SOLUSD",1754489475990,8.16617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489476189,44.88,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489476590,44.88,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489477219,53.04617706,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489477519,44.88,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489477720,53.04617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489477911,26.0,165.8,165.75,6.9131825]
["bitfinex","SOLUSD",1754489478112,8.16617706,165.8,165.76,0.68]
["bitfinex","SOLUSD",1754489478429,44.9,165.79,165.77,0.68]
["bitfinex","SOLUSD",1754489478627,53.06617706,165.79,165.77,0.68]
["bitfinex","SOLUSD",1754489479008,53.06617706,165.79,165.75,6.2331825]
["bitfinex","SOLUSD",1754489479009,8.16617706,165.78,165.75,0.88]
["bitfinex","SOLUSD",1754489479196,8.16617706,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489479400,53.06617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489479822,44.9,165.76,165.75,0.88]
["bitfinex","SOLUSD",1754489480015,8.16617706,165.8,165.75,9.04617706]
["bitfinex","SOLUSD",1754489480198,44.88,165.79,165.76,0.68]
["bitfinex","SOLUSD",1754489480394,53.04617706,165.79,165.77,0.68]
["bitfinex","SOLUSD",1754489480704,44.9,165.8,165.78,0.68]
["bitfinex","SOLUSD",1754489480900,6.30830485,165.82,165.79,0.68]
["bitfinex","SOLUSD",1754489481102,6.30830485,165.82,165.79,8.84617706]
["bitfinex","SOLUSD",1754489481329,6.30830485,165.82,165.8,14.87720013]
["bitfinex","SOLUSD",1754489481499,6.30830485,165.82,165.81,0.68]
["bitfinex","SOLUSD",1754489482105,14.47448191,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1754489482328,6.30830485,165.82,165.77,0.68]
["bitfinex","SOLUSD",1754489482530,6.30830485,165.82,165.81,8.16617706]
["bitfinex","SOLUSD",1754489482729,6.30830485,165.82,165.81,8.84617706]
["bitfinex","SOLUSD",1754489483438,6.30830485,165.82,165.81,14.87717639]
["bitfinex","SOLUSD",1754489483619,66.67061924,165.96,165.86,8.16617706]
["bitfinex","SOLUSD",1754489483620,44.88,165.89,165.86,8.16617706]
["bitfinex","SOLUSD",1754489483829,44.88,165.89,165.87,0.68]
["bitfinex","SOLUSD",1754489483999,8.16617706,165.88,165.83,0.68]
["bitfinex","SOLUSD",1754489484196,8.16617706,165.87,165.84,0.68]
["bitfinex","SOLUSD",1754489484521,8.16617706,165.88,165.85,0.68]
["bitfinex","SOLUSD",1754489484710,8.16617706,165.87,165.85,0.68]
["bitfinex","SOLUSD",1754489485029,8.16617706,165.88,165.85,0.68]
["bitfinex","SOLUSD",1754489485328,14.19544375,165.86,165.79,0.68]
["bitfinex","SOLUSD",1754489485510,8.16617706,165.84,165.79,8.84617706]
["bitfinex","SOLUSD",1754489485703,53.04617706,165.85,165.8,8.84617706]
["bitfinex","SOLUSD",1754489485912,53.04617706,165.85,165.81,0.68]
["bitfinex","SOLUSD",1754489486112,8.16617706,165.83,165.77,8.16617706]
["bitfinex","SOLUSD",1754489486341,44.88,165.85,165.75,0.2]
["bitfinex","SOLUSD",1754489486342,44.88,165.82,165.75,0.88]
["bitfinex","SOLUSD",1754489486522,8.16617706,165.79,165.75,9.04617706]
["bitfinex","SOLUSD",1754489486834,44.88,165.82,165.76,0.68]
["bitfinex","SOLUSD",1754489487042,8.16617706,165.81,165.76,8.84617706]
["bitfinex","SOLUSD",1754489487332,8.16617706,165.81,165.77,0.68]
["bitfinex","SOLUSD",1754489487533,8.16617706,165.81,165.78,0.68]
["bitfinex","SOLUSD",1754489487829,8.16617706,165.81,165.77,0.68]
["bitfinex","SOLUSD",1754489488041,8.16617706,165.81,165.78,0.68]
["bitfinex","SOLUSD",1754489488209,44.88,165.82,165.76,14.19873808]
["bitfinex","SOLUSD",1754489488535,44.88,165.82,165.79,8.16617706]
["bitfinex","SOLUSD",1754489488703,44.88,165.82,165.8,0.68]
["bitfinex","SOLUSD",1754489489103,8.16617706,165.83,165.8,0.68]
["bitfinex","SOLUSD",1754489489302,44.91,165.84,165.81,0.68]
["bitfinex","SOLUSD",1754489489934,44.91,165.84,165.82,0.68]
["bitfinex","SOLUSD",1754489490136,44.91,165.84,165.8,8.16617706]
["bitfinex","SOLUSD",1754489490432,0.03,165.82,165.79,0.68]
["bitfinex","SOLUSD",1754489490637,0.03,165.82,165.78,8.16617706]
["bitfinex","SOLUSD",1754489490809,0.03,165.82,165.8,0.68]
["bitfinex","SOLUSD",1754489491212,0.03,165.82,165.78,8.84617706]
["bitfinex","SOLUSD",1754489491433,0.03,165.82,165.78,0.68]
["bitfinex","SOLUSD",1754489491640,0.03,165.82,165.79,0.68]
["bitfinex","SOLUSD",1754489492046,0.03,165.82,165.8,8.84617706]
["bitfinex","SOLUSD",1754489492206,0.03,165.82,165.81,8.16617706]
["bitfinex","SOLUSD",1754489492410,0.03,165.82,165.81,8.84617706]
["bitfinex","SOLUSD",1754489492725,0.03,165.82,165.81,0.68]
["bitfinex","SOLUSD",1754489493044,0.03,165.82,165.81,8.84617706]
["bitfinex","SOLUSD",1754489493747,0.03,165.82,165.81,14.87717639]
["bitfinex","SOLUSD",1754489494517,0.03,165.82,165.81,29.98339196]
["bitfinex","SOLUSD",1754489495456,0.03,165.84,165.83,8.16617706]
["bitfinex","SOLUSD",1754489495634,0.03,165.84,165.83,14.19644902]
["bitfinex","SOLUSD",1754489495964,0.03,165.84,165.83,14.89644902]
["bitfinex","SOLUSD",1754489496648,0.03,165.84,165.83,6.73027196]
["bitfinex","SOLUSD",1754489496820,0.03,165.84,165.83,14.89644902]
["bitfinex","SOLUSD",1754489498714,0.03,165.84,165.83,6.73027196]
["bitfinex","SOLUSD",1754489498918,0.03,165.84,165.83,8.16617706]
["bitfinex","SOLUSD",1754489499359,0.03,165.84,165.83,8.86617706]
["bitfinex","SOLUSD",1754489499649,0.03,165.84,165.83,14.89644902]
["bitfinex","SOLUSD",1754489501558,0.03,165.84,165.83,14.19644902]
["bitfinex","SOLUSD",1754489502346,0.03,165.84,165.83,8.16617706]
["bitfinex","SOLUSD",1754489502642,0.03,165.84,165.83,14.19644902]
["bitfinex","SOLUSD",1754489503646,0.03,165.84,165.83,14.89644902]
["bitfinex","SOLUSD",1754489504246,0.03,165.84,165.83,8.16617706]
["bitfinex","SOLUSD",1754489504652,0.03,165.84,165.83,14.19644902]
["bitfinex","SOLUSD",1754489505052,0.03,165.84,165.83,14.89644902]
["bitfinex","SOLUSD",1754489506139,0.03,165.84,165.83,14.19644902]
["bitfinex","SOLUSD",1754489506339,0.03,165.84,165.83,6.03027196]
["bitfinex","SOLUSD",1754489506540,0.03,165.84,165.83,8.16617706]
["bitfinex","SOLUSD",1754489506837,0.03,165.84,165.83,14.89644902]
["bitfinex","SOLUSD",1754489509766,0.03,165.86,165.84,15.10621557]
["bitfinex","SOLUSD",1754489509973,0.03,165.86,165.85,8.16617706]
["bitfinex","SOLUSD",1754489510346,0.03,165.86,165.85,8.86617706]
["bitfinex","SOLUSD",1754489511143,0.03,165.86,165.83,66.64595187]
["bitfinex","SOLUSD",1754489511343,0.03,165.86,165.85,8.16617706]
["bitfinex","SOLUSD",1754489511766,0.03,165.86,165.85,14.89572182]
["bitfinex","SOLUSD",1754489511941,0.03,165.86,165.85,14.19572182]
["bitfinex","SOLUSD",1754489512561,0.03,165.86,165.85,14.89572182]
["bitfinex","SOLUSD",1754489512963,0.03,165.86,165.85,14.19572182]
["bitfinex","SOLUSD",1754489513854,0.03,165.86,165.85,8.16617706]
["bitfinex","SOLUSD",1754489514054,0.03,165.86,165.84,14.19573419]
["bitfinex","SOLUSD",1754489514462,0.03,165.86,165.83,6.03019981]
["bitfinex","SOLUSD",1754489514463,0.7,165.86,165.83,6.03019981]
["bitfinex","SOLUSD",1754489514655,0.7,165.86,165.83,8.16617706]
["bitfinex","SOLUSD",1754489515657,0.03,165.86,165.83,8.16617706]
["bitfinex","SOLUSD",1754489515851,0.03,165.86,165.83,14.19623676]
["bitfinex","SOLUSD",1754489516077,0.03,165.86,165.84,8.16617706]
["bitfinex","SOLUSD",1754489516279,0.03,165.86,165.85,8.16617706]
["bitfinex","SOLUSD",1754489516453,0.67,165.95,165.86,15.10621557]
["bitfinex","SOLUSD",1754489516655,0.67,165.95,165.93,8.16617706]
["bitfinex","SOLUSD",1754489516871,0.67,165.97,165.94,8.16617706]
["bitfinex","SOLUSD",1754489517076,6.25965121,165.98,165.95,8.16617706]
["bitfinex","SOLUSD",1754489517284,8.16617706,165.96,165.87,0.7]
["bitfinex","SOLUSD",1754489517480,8.16617706,165.94,165.88,8.16617706]
["bitfinex","SOLUSD",1754489517682,0.67,165.95,165.91,8.16617706]
["bitfinex","SOLUSD",1754489518388,0.67,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1754489519068,0.67,165.94,165.89,6.7280909]
["bitfinex","SOLUSD",1754489519259,0.67,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1754489519461,0.67,165.93,165.89,14.19426796]
["bitfinex","SOLUSD",1754489519657,8.16617706,165.91,165.86,8.16617706]
["bitfinex","SOLUSD",1754489519885,0.67,165.91,165.87,8.16617706]
["bitfinex","SOLUSD",1754489520061,8.16617706,165.92,165.88,8.16617706]
["bitfinex","SOLUSD",1754489520256,4.03569083,165.95,165.9,8.16617706]
["bitfinex","SOLUSD",1754489520487,26.0,165.96,165.89,0.7]
["bitfinex","SOLUSD",1754489520699,8.83617706,165.96,165.89,0.7]
["bitfinex","SOLUSD",1754489520861,6.92965121,165.98,165.95,8.16617706]
["bitfinex","SOLUSD",1754489521065,6.25965121,165.98,165.95,8.16617706]
["bitfinex","SOLUSD",1754489521271,6.25965121,165.98,165.94,8.16617706]
["bitfinex","SOLUSD",1754489521484,0.67,165.97,165.92,8.16617706]
["bitfinex","SOLUSD",1754489521691,0.67,165.97,165.93,8.16617706]
["bitfinex","SOLUSD",1754489521865,6.25965121,165.98,165.94,6.02594951]
["bitfinex","SOLUSD",1754489522061,6.25965121,165.98,165.94,14.19212657]
["bitfinex","SOLUSD",1754489522261,6.25965121,165.98,165.91,6.72723769]
["bitfinex","SOLUSD",1754489522262,8.16617706,165.97,165.91,6.72723769]
["bitfinex","SOLUSD",1754489522485,14.42582827,165.98,165.93,8.16617706]
["bitfinex","SOLUSD",1754489522688,8.16617706,165.97,165.92,8.16617706]
["bitfinex","SOLUSD",1754489522869,8.83617706,165.97,165.92,8.16617706]
["bitfinex","SOLUSD",1754489523272,8.83617706,165.97,165.91,6.72723769]
["bitfinex","SOLUSD",1754489523273,8.16617706,165.95,165.88,0.69]
["bitfinex","SOLUSD",1754489523510,0.66,165.94,165.87,14.19488096]
["bitfinex","SOLUSD",1754489523665,8.16617706,165.93,165.88,8.16617706]
["bitfinex","SOLUSD",1754489523990,8.16617706,165.91,165.86,14.88523566]
["bitfinex","SOLUSD",1754489524298,4.03913468,165.97,165.88,8.16617706]
["bitfinex","SOLUSD",1754489524299,8.16617706,165.93,165.88,8.16617706]
["bitfinex","SOLUSD",1754489524465,8.16617706,165.9,165.85,14.19564309]
["bitfinex","SOLUSD",1754489524811,8.16617706,165.88,165.81,45.47]
["bitfinex","SOLUSD",1754489525003,8.16617706,165.87,165.82,8.16617706]
["bitfinex","SOLUSD",1754489525194,8.16617706,165.88,165.83,0.69]
["bitfinex","SOLUSD",1754489525400,8.16617706,165.9,165.85,8.16617706]
["bitfinex","SOLUSD",1754489525593,8.16617706,165.91,165.86,8.85617706]
["bitfinex","SOLUSD",1754489525907,8.16617706,165.91,165.86,14.88524028]
["bitfinex","SOLUSD",1754489526104,8.16617706,165.9,165.85,14.19561504]
["bitfinex","SOLUSD",1754489526303,8.82617706,165.9,165.85,14.88561504]
["bitfinex","SOLUSD",1754489526488,12.20800385,165.91,165.86,8.85617706]
["bitfinex","SOLUSD",1754489526691,0.66,165.9,165.85,6.02943798]
["bitfinex","SOLUSD",1754489526909,10.07203317,165.93,165.85,8.16617706]
["bitfinex","SOLUSD",1754489527099,8.82617706,165.89,165.84,8.16617706]
["bitfinex","SOLUSD",1754489527299,8.82617706,165.88,165.83,14.19634047]
["bitfinex","SOLUSD",1754489527504,4.70539544,165.92,165.84,0.69]
["bitfinex","SOLUSD",1754489527817,8.16617706,165.91,165.86,8.16617706]
["bitfinex","SOLUSD",1754489528117,8.16617706,165.91,165.86,14.88524881]
["bitfinex","SOLUSD",1754489528489,8.82617706,165.9,165.85,14.19564284]
["bitfinex","SOLUSD",1754489528711,8.16617706,165.86,165.8,0.75]
["bitfinex","SOLUSD",1754489528886,8.16617706,165.84,165.8,0.06]
["bitfinex","SOLUSD",1754489529089,8.16617706,165.85,165.8,14.25748024]
["bitfinex","SOLUSD",1754489529296,8.16617706,165.85,165.8,6.78130318]
["bitfinex","SOLUSD",1754489529703,0.66,165.85,165.8,6.78130318]
["bitfinex","SOLUSD",1754489529905,8.16617706,165.84,165.8,6.78130318]
["bitfinex","SOLUSD",1754489530089,8.16617706,165.84,165.8,0.75]
["bitfinex","SOLUSD",1754489530288,6.68883928,165.87,165.8,0.75]
["bitfinex","SOLUSD",1754489530506,8.16617706,165.85,165.8,8.91617706]
["bitfinex","SOLUSD",1754489530818,8.16617706,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754489531047,8.82617706,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754489532406,12.87373248,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754489533717,18.90364082,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754489536907,15.10621557,165.83,165.8,0.06]
["bitfinex","SOLUSD",1754489537108,34.16617706,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489537435,38.21373248,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489537632,38.87373248,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489537931,4.04755542,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489538114,44.78,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489538439,52.94617706,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489540320,53.60617706,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489541043,52.94617706,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489542027,58.97717639,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489542422,51.47099933,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489543043,68.61458926,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754489544713,83.72080483,165.81,165.8,1e-08]
["bitfinex","SOLUSD",1754489544910,26.0,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754489545141,38.20563404,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754489545439,38.86563404,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754489546056,38.20563404,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754489546418,44.89736092,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754489546635,40.85790394,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754489547441,44.88826668,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754489547643,40.85790394,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754489548144,89.64826668,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754489548649,104.72758388,165.79,165.75,0.2]
["bitfinex","SOLUSD",1754489548941,34.16617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489549250,78.92617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489549434,79.58617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489549636,68.69239263,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489549852,71.11157663,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489550033,75.13920563,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489550228,60.03299006,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489550428,56.00536106,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489550650,61.37817959,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489550947,62.03817959,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489551144,34.16617706,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489551355,84.95899559,165.76,165.75,0.2]
["bitfinex","SOLUSD",1754489551717,74.72521116,165.76,165.73,0.06]
["bitfinex","SOLUSD",1754489551921,15.10621557,165.73,165.68,0.2]
["bitfinex","SOLUSD",1754489552145,8.16617706,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489552350,52.92617706,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489552519,58.96154431,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489552724,55.9055914,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489553250,49.87022415,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489553429,49.87022415,165.69,165.68,0.87]
["bitfinex","SOLUSD",1754489554030,26.0,165.71,165.68,0.87]
["bitfinex","SOLUSD",1754489554243,75.87022415,165.71,165.68,0.87]
["bitfinex","SOLUSD",1754489554443,5.11022415,165.69,165.68,0.87]
["bitfinex","SOLUSD",1754489554628,44.76,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489555128,44.76,165.69,165.68,15.07841889]
["bitfinex","SOLUSD",1754489555334,8.17268736,165.73,165.68,15.07841889]
["bitfinex","SOLUSD",1754489555535,44.76,165.72,165.69,8.84268736]
["bitfinex","SOLUSD",1754489555847,3.72313508,165.83,165.71,8.17268736]
["bitfinex","SOLUSD",1754489556057,3.72313508,165.83,165.68,21.32506035]
["bitfinex","SOLUSD",1754489556058,50.79063562,165.82,165.76,8.17268736]
["bitfinex","SOLUSD",1754489556228,8.17268736,165.81,165.77,0.67]
["bitfinex","SOLUSD",1754489556429,8.17268736,165.81,165.76,8.17268736]
["bitfinex","SOLUSD",1754489556645,52.93268736,165.82,165.77,8.84268736]
["bitfinex","SOLUSD",1754489556846,0.03,165.84,165.78,0.67]
["bitfinex","SOLUSD",1754489557033,0.03,165.84,165.81,8.17268736]
["bitfinex","SOLUSD",1754489557245,44.79,165.84,165.82,0.67]
["bitfinex","SOLUSD",1754489557425,44.79,165.84,165.83,0.67]
["bitfinex","SOLUSD",1754489558027,44.79,165.84,165.81,0.67]
["bitfinex","SOLUSD",1754489558226,44.79,165.84,165.82,0.67]
["bitfinex","SOLUSD",1754489558447,44.79,165.84,165.83,0.67]
["bitfinex","SOLUSD",1754489558650,0.03,165.84,165.83,14.87295932]
["bitfinex","SOLUSD",1754489558837,8.17268736,165.92,165.83,14.87295932]
["bitfinex","SOLUSD",1754489559156,8.17268736,165.9,165.85,8.17268736]
["bitfinex","SOLUSD",1754489559453,8.17268736,165.9,165.86,0.67]
["bitfinex","SOLUSD",1754489559752,8.17268736,165.88,165.86,0.67]
["bitfinex","SOLUSD",1754489559924,44.74,165.88,165.86,0.67]
["bitfinex","SOLUSD",1754489560324,44.74,165.88,165.87,0.67]
["bitfinex","SOLUSD",1754489561355,52.91268736,165.88,165.84,0.67]
["bitfinex","SOLUSD",1754489561563,44.74,165.88,165.85,0.67]
["bitfinex","SOLUSD",1754489561737,44.74,165.88,165.86,0.67]
["bitfinex","SOLUSD",1754489561933,44.74,165.88,165.87,0.67]
["bitfinex","SOLUSD",1754489563456,44.74,165.88,165.87,8.84268736]
["bitfinex","SOLUSD",1754489563629,44.72,165.9,165.87,8.84268736]
["bitfinex","SOLUSD",1754489563830,44.72,165.9,165.88,0.67]
["bitfinex","SOLUSD",1754489564143,44.72,165.9,165.89,0.67]
["bitfinex","SOLUSD",1754489565153,52.89268736,165.9,165.86,0.67]
["bitfinex","SOLUSD",1754489565458,52.89268736,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1754489565459,8.17268736,165.88,165.83,8.84268736]
["bitfinex","SOLUSD",1754489565758,8.17268736,165.88,165.84,0.67]
["bitfinex","SOLUSD",1754489566081,8.17268736,165.88,165.83,8.17268736]
["bitfinex","SOLUSD",1754489566082,8.17268736,165.88,165.85,0.67]
["bitfinex","SOLUSD",1754489566259,50.74782423,165.9,165.85,0.67]
["bitfinex","SOLUSD",1754489566442,8.17268736,165.88,165.85,0.67]
["bitfinex","SOLUSD",1754489566643,44.72,165.9,165.86,8.84268736]
["bitfinex","SOLUSD",1754489566839,44.72,165.9,165.87,0.67]
["bitfinex","SOLUSD",1754489567548,8.17268736,165.88,165.84,0.67]
["bitfinex","SOLUSD",1754489567748,50.74777153,165.9,165.85,0.67]
["bitfinex","SOLUSD",1754489567749,8.17268736,165.89,165.85,0.67]
["bitfinex","SOLUSD",1754489568250,8.17268736,165.88,165.83,8.17268736]
["bitfinex","SOLUSD",1754489568435,8.17268736,165.88,165.83,8.84268736]
["bitfinex","SOLUSD",1754489568636,44.72,165.9,165.84,8.84268736]
["bitfinex","SOLUSD",1754489568951,52.89268736,165.9,165.85,8.84268736]
["bitfinex","SOLUSD",1754489569151,44.06,165.94,165.87,8.17268736]
["bitfinex","SOLUSD",1754489569356,8.17268736,165.91,165.88,0.67]
["bitfinex","SOLUSD",1754489569549,44.7,165.9,165.88,0.67]
["bitfinex","SOLUSD",1754489569886,44.7,165.9,165.89,0.67]
["bitfinex","SOLUSD",1754489570571,44.7,165.9,165.87,8.84268736]
["bitfinex","SOLUSD",1754489570773,44.7,165.9,165.88,0.67]
["bitfinex","SOLUSD",1754489570984,44.7,165.9,165.85,6.02926982]
["bitfinex","SOLUSD",1754489571160,52.87268736,165.9,165.86,0.67]
["bitfinex","SOLUSD",1754489571550,8.17268736,165.88,165.83,8.84268736]
["bitfinex","SOLUSD",1754489571752,8.17268736,165.86,165.83,0.67]
["bitfinex","SOLUSD",1754489572773,8.17268736,165.84,165.76,6.03280524]
["bitfinex","SOLUSD",1754489572987,8.17268736,165.82,165.78,8.84268736]
["bitfinex","SOLUSD",1754489573158,44.68,165.83,165.79,0.67]
["bitfinex","SOLUSD",1754489573356,44.68,165.83,165.8,0.67]
["bitfinex","SOLUSD",1754489573681,44.68,165.83,165.81,0.67]
["bitfinex","SOLUSD",1754489573881,52.85268736,165.83,165.78,8.17268736]
["bitfinex","SOLUSD",1754489574193,52.85268736,165.83,165.79,0.67]
["bitfinex","SOLUSD",1754489574355,8.17268736,165.85,165.8,0.67]
["bitfinex","SOLUSD",1754489574682,8.17268736,165.88,165.83,8.17268736]
["bitfinex","SOLUSD",1754489574985,8.17268736,165.88,165.84,0.67]
["bitfinex","SOLUSD",1754489575302,52.85268736,165.87,165.82,8.23268736]
["bitfinex","SOLUSD",1754489575448,44.68,165.87,165.85,0.67]
["bitfinex","SOLUSD",1754489575783,44.68,165.87,165.86,0.67]
["bitfinex","SOLUSD",1754489576775,34.17268736,165.91,165.86,14.87172954]
["bitfinex","SOLUSD",1754489576988,0.03,165.92,165.87,8.84268736]
["bitfinex","SOLUSD",1754489577163,44.68,165.9,165.87,0.67]
["bitfinex","SOLUSD",1754489577358,44.68,165.9,165.87,8.84268736]
["bitfinex","SOLUSD",1754489577772,44.71,165.9,165.87,8.84268736]
["bitfinex","SOLUSD",1754489578478,44.71,165.9,165.87,0.67]
["bitfinex","SOLUSD",1754489578789,8.17268736,165.88,165.84,0.67]
["bitfinex","SOLUSD",1754489578990,8.17268736,165.86,165.82,0.06]
["bitfinex","SOLUSD",1754489579153,44.66,165.87,165.84,8.17268736]
["bitfinex","SOLUSD",1754489579360,44.66,165.87,165.83,8.17268736]
["bitfinex","SOLUSD",1754489579568,8.77268736,165.87,165.82,8.90268736]
["bitfinex","SOLUSD",1754489579773,44.66,165.86,165.82,0.73]
["bitfinex","SOLUSD",1754489579972,44.66,165.86,165.82,14.9332298]
["bitfinex","SOLUSD",1754489580159,44.66,165.86,165.82,8.90268736]
["bitfinex","SOLUSD",1754489580482,8.17268736,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489580777,52.83268736,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489581862,53.43268736,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489582074,59.46295932,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489582862,52.83268736,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489583688,44.66,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489583871,52.83268736,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489584754,55.24997136,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489586489,61.28024332,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489586685,61.88024332,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489586988,76.98645889,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489587772,55.22997136,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489588170,81.22997136,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489588962,26.0,165.83,165.82,0.74]
["bitfinex","SOLUSD",1754489589170,15.10621557,165.87,165.82,0.74]
["bitfinex","SOLUSD",1754489589171,8.17268736,165.87,165.82,8.91268736]
["bitfinex","SOLUSD",1754489589489,44.64,165.86,165.83,0.68]
["bitfinex","SOLUSD",1754489589895,52.81268736,165.86,165.84,0.68]
["bitfinex","SOLUSD",1754489590065,52.81268736,165.86,165.82,0.06]
["bitfinex","SOLUSD",1754489590066,8.17268736,165.85,165.82,0.74]
["bitfinex","SOLUSD",1754489590259,8.17268736,165.85,165.83,0.68]
["bitfinex","SOLUSD",1754489590694,8.17268736,165.85,165.82,0.06]
["bitfinex","SOLUSD",1754489590884,8.17268736,165.85,165.83,0.68]
["bitfinex","SOLUSD",1754489591082,52.81268736,165.86,165.83,0.68]
["bitfinex","SOLUSD",1754489591583,40.263118,165.89,165.82,8.23268736]
["bitfinex","SOLUSD",1754489591763,44.64,165.88,165.84,0.68]
["bitfinex","SOLUSD",1754489591965,44.64,165.88,165.85,0.68]
["bitfinex","SOLUSD",1754489592164,52.81268736,165.88,165.85,0.68]
["bitfinex","SOLUSD",1754489593999,8.17268736,165.87,165.82,14.9433072]
["bitfinex","SOLUSD",1754489594179,8.17268736,165.87,165.83,0.68]
["bitfinex","SOLUSD",1754489594683,44.62,165.86,165.83,0.68]
["bitfinex","SOLUSD",1754489594884,44.62,165.86,165.84,0.68]
["bitfinex","SOLUSD",1754489595092,44.62,165.86,165.85,0.68]
["bitfinex","SOLUSD",1754489595806,44.62,165.86,165.83,0.68]
["bitfinex","SOLUSD",1754489596310,44.62,165.86,165.84,0.68]
["bitfinex","SOLUSD",1754489598374,8.17268736,165.85,165.82,0.06]
["bitfinex","SOLUSD",1754489598572,44.6,165.84,165.82,0.06]
["bitfinex","SOLUSD",1754489598814,44.6,165.86,165.83,8.85268736]
["bitfinex","SOLUSD",1754489599004,40.263307,165.89,165.85,8.17268736]
["bitfinex","SOLUSD",1754489599307,0.03,165.86,165.85,8.17268736]
["bitfinex","SOLUSD",1754489599697,0.03,165.86,165.85,0.68]
["bitfinex","SOLUSD",1754489600205,0.03,165.86,165.85,8.85268736]
["bitfinex","SOLUSD",1754489600877,0.03,165.86,165.85,14.88223212]
["bitfinex","SOLUSD",1754489601687,0.03,165.86,165.85,6.70954476]
["bitfinex","SOLUSD",1754489601887,0.03,165.86,165.85,0.68]
["bitfinex","SOLUSD",1754489602082,0.03,165.86,165.82,0.74]
["bitfinex","SOLUSD",1754489602304,8.17268736,165.83,165.82,0.74]
["bitfinex","SOLUSD",1754489602519,8.17268736,165.84,165.82,0.74]
["bitfinex","SOLUSD",1754489602732,8.17268736,165.83,165.82,0.74]
["bitfinex","SOLUSD",1754489602879,44.58,165.84,165.82,0.06]
["bitfinex","SOLUSD",1754489603077,8.17268736,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489603504,44.58,165.84,165.82,0.06]
["bitfinex","SOLUSD",1754489603700,8.17268736,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489604406,18.85860894,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754489605317,18.85860894,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754489605318,33.96482451,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754489605480,38.82833698,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754489605985,26.0,165.78,165.73,0.68]
["bitfinex","SOLUSD",1754489606320,8.17268736,165.74,165.73,0.68]
["bitfinex","SOLUSD",1754489606818,44.58,165.77,165.73,6.71391057]
["bitfinex","SOLUSD",1754489606998,8.17268736,165.78,165.74,0.68]
["bitfinex","SOLUSD",1754489607310,44.58,165.79,165.74,8.85268736]
["bitfinex","SOLUSD",1754489607311,52.75268736,165.79,165.74,8.85268736]
["bitfinex","SOLUSD",1754489607509,8.17268736,165.78,165.75,0.68]
["bitfinex","SOLUSD",1754489607711,8.17268736,165.8,165.75,0.68]
["bitfinex","SOLUSD",1754489607881,8.17268736,165.81,165.76,8.17268736]
["bitfinex","SOLUSD",1754489608084,8.17268736,165.8,165.77,6.7124546]
["bitfinex","SOLUSD",1754489608280,8.17268736,165.79,165.77,6.7124546]
["bitfinex","SOLUSD",1754489608494,8.17268736,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1754489608724,8.17268736,165.8,165.77,6.7124546]
["bitfinex","SOLUSD",1754489609292,8.17268736,165.79,165.76,6.03270329]
["bitfinex","SOLUSD",1754489609488,8.17268736,165.8,165.77,0.68]
["bitfinex","SOLUSD",1754489609712,8.17268736,165.81,165.76,6.03270329]
["bitfinex","SOLUSD",1754489609914,8.17268736,165.81,165.78,0.68]
["bitfinex","SOLUSD",1754489610911,8.17268736,165.81,165.79,0.68]
["bitfinex","SOLUSD",1754489611221,52.75268736,165.82,165.8,0.68]
["bitfinex","SOLUSD",1754489611787,8.17268736,165.81,165.78,6.03197047]
["bitfinex","SOLUSD",1754489611989,44.58,165.82,165.77,62.78]
["bitfinex","SOLUSD",1754489611990,8.17268736,165.8,165.77,62.1]
["bitfinex","SOLUSD",1754489612187,8.17268736,165.8,165.77,68.8123824]
["bitfinex","SOLUSD",1754489612394,8.17268736,165.8,165.78,0.68]
["bitfinex","SOLUSD",1754489612597,8.17268736,165.8,165.77,68.1323824]
["bitfinex","SOLUSD",1754489612814,8.17268736,165.8,165.77,62.1]
["bitfinex","SOLUSD",1754489613017,8.17268736,165.79,165.77,62.1]
["bitfinex","SOLUSD",1754489613188,52.73268736,165.78,165.72,6.74427468]
["bitfinex","SOLUSD",1754489613393,8.17268736,165.75,165.72,6.74427468]
["bitfinex","SOLUSD",1754489613598,8.17268736,165.77,165.73,0.71]
["bitfinex","SOLUSD",1754489613893,8.17268736,165.76,165.73,0.71]
["bitfinex","SOLUSD",1754489614420,8.17268736,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1754489614593,8.17268736,165.76,165.73,0.71]
["bitfinex","SOLUSD",1754489614794,8.17268736,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754489615016,8.17268736,165.75,165.71,6.0346052]
["bitfinex","SOLUSD",1754489615188,8.17268736,165.75,165.7,0.71]
["bitfinex","SOLUSD",1754489615189,8.17268736,165.73,165.7,0.71]
["bitfinex","SOLUSD",1754489615394,8.17268736,165.73,165.7,6.74494572]
["bitfinex","SOLUSD",1754489615899,8.17268736,165.74,165.7,6.74494572]
["bitfinex","SOLUSD",1754489616092,8.17268736,165.74,165.7,6.03494572]
["bitfinex","SOLUSD",1754489616420,8.17268736,165.74,165.71,0.71]
["bitfinex","SOLUSD",1754489616592,8.17268736,165.74,165.7,6.03494572]
["bitfinex","SOLUSD",1754489616792,8.17268736,165.73,165.7,6.03494572]
["bitfinex","SOLUSD",1754489617439,8.17268736,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1754489617723,8.17268736,165.73,165.7,0.71]
["bitfinex","SOLUSD",1754489617902,45.16,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1754489617903,8.17268736,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1754489618091,51.19322486,165.75,165.7,0.06]
["bitfinex","SOLUSD",1754489618291,8.17268736,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754489619693,8.77268736,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754489620595,14.80732618,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754489621007,18.85368647,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754489621326,40.80732618,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754489621719,34.77268736,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754489622026,40.80732618,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754489622227,44.85105379,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754489622525,44.84873874,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754489623331,29.91354175,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754489624210,26.0,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489624414,71.85707041,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489624619,53.31268736,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489625427,68.41890293,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489625610,74.45427018,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489625922,76.87418618,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754489626919,15.10621557,165.68,165.67,0.2]
["bitfinex","SOLUSD",1754489627131,23.87890293,165.68,165.67,0.2]
["bitfinex","SOLUSD",1754489627297,26.0,165.66,165.65,0.2]
["bitfinex","SOLUSD",1754489627504,78.71268736,165.66,165.65,0.2]
["bitfinex","SOLUSD",1754489627705,85.34914757,165.66,165.65,0.2]
["bitfinex","SOLUSD",1754489628125,84.74914757,165.66,165.65,0.2]
["bitfinex","SOLUSD",1754489629141,85.34914757,165.66,165.65,0.2]
["bitfinex","SOLUSD",1754489629320,84.74914757,165.66,165.65,0.2]
["bitfinex","SOLUSD",1754489629636,85.34914757,165.66,165.65,0.2]
["bitfinex","SOLUSD",1754489631755,87.76935657,165.66,165.65,0.2]
["bitfinex","SOLUSD",1754489633833,8.17268736,165.64,165.63,0.2]
["bitfinex","SOLUSD",1754489634028,67.79890293,165.64,165.63,0.2]
["bitfinex","SOLUSD",1754489634230,26.0,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489634436,108.009873,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489634646,108.609873,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489635158,84.73097007,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489636437,78.69268736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489636958,78.69268736,165.61,165.6,0.77]
["bitfinex","SOLUSD",1754489637557,78.69268736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489639235,84.93311736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489639437,90.97140007,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489639833,64.97140007,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489640143,50.76043,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489640352,58.93311736,165.61,165.6,0.77]
["bitfinex","SOLUSD",1754489640526,64.97140007,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489641152,58.93311736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489641556,64.97140007,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489641755,65.57140007,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489642063,6.24043,165.61,165.6,0.77]
["bitfinex","SOLUSD",1754489642269,43.52,165.69,165.6,8.94268736]
["bitfinex","SOLUSD",1754489642558,2.419916,165.66,165.62,8.17268736]
["bitfinex","SOLUSD",1754489642760,52.69268736,165.66,165.63,0.71]
["bitfinex","SOLUSD",1754489642944,8.17268736,165.64,165.61,0.72]
["bitfinex","SOLUSD",1754489643146,8.17268736,165.62,165.61,0.72]
["bitfinex","SOLUSD",1754489643451,8.17268736,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754489643452,8.17268736,165.63,165.6,6.09857054]
["bitfinex","SOLUSD",1754489643645,8.17268736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489643840,52.67268736,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754489644065,34.172687,165.66,165.6,0.06]
["bitfinex","SOLUSD",1754489644066,52.67268736,165.64,165.6,0.06]
["bitfinex","SOLUSD",1754489644262,52.67268736,165.64,165.6,6.09854888]
["bitfinex","SOLUSD",1754489644448,8.17268736,165.62,165.61,0.72]
["bitfinex","SOLUSD",1754489644644,52.67268736,165.62,165.61,0.72]
["bitfinex","SOLUSD",1754489644848,44.5,165.62,165.61,0.72]
["bitfinex","SOLUSD",1754489645980,70.5,165.63,165.61,0.72]
["bitfinex","SOLUSD",1754489646144,70.5,165.63,165.61,6.7582715]
["bitfinex","SOLUSD",1754489646346,8.172687,165.66,165.61,6.75812198]
["bitfinex","SOLUSD",1754489646573,44.5,165.65,165.62,0.72]
["bitfinex","SOLUSD",1754489647088,26.03,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1754489647248,0.03,165.69,165.66,8.17268736]
["bitfinex","SOLUSD",1754489647571,0.03,165.69,165.67,0.72]
["bitfinex","SOLUSD",1754489647948,8.17268736,165.68,165.65,0.72]
["bitfinex","SOLUSD",1754489648149,8.17268736,165.66,165.62,6.03764434]
["bitfinex","SOLUSD",1754489648365,44.5,165.68,165.63,8.17268736]
["bitfinex","SOLUSD",1754489648562,52.67268736,165.68,165.63,8.17268736]
["bitfinex","SOLUSD",1754489648777,52.67268736,165.68,165.64,0.72]
["bitfinex","SOLUSD",1754489648974,52.67268736,165.68,165.65,0.72]
["bitfinex","SOLUSD",1754489649145,8.17268736,165.67,165.62,8.17268736]
["bitfinex","SOLUSD",1754489649349,8.17268736,165.65,165.63,0.72]
["bitfinex","SOLUSD",1754489649854,8.17268736,165.65,165.61,0.72]
["bitfinex","SOLUSD",1754489650055,8.17268736,165.65,165.6,6.09860542]
["bitfinex","SOLUSD",1754489650248,8.17268736,165.65,165.62,0.72]
["bitfinex","SOLUSD",1754489650773,8.17268736,165.65,165.63,0.72]
["bitfinex","SOLUSD",1754489650970,44.48,165.67,165.63,0.72]
["bitfinex","SOLUSD",1754489651183,44.48,165.67,165.6,0.06]
["bitfinex","SOLUSD",1754489651349,8.17268736,165.66,165.61,0.72]
["bitfinex","SOLUSD",1754489651552,8.17268736,165.65,165.62,0.72]
["bitfinex","SOLUSD",1754489651753,8.17268736,165.66,165.63,0.72]
["bitfinex","SOLUSD",1754489651953,8.17268736,165.66,165.61,8.17268736]
["bitfinex","SOLUSD",1754489652179,8.17268736,165.66,165.64,0.72]
["bitfinex","SOLUSD",1754489652682,8.17268736,165.66,165.62,0.72]
["bitfinex","SOLUSD",1754489652878,8.17268736,165.65,165.62,0.72]
["bitfinex","SOLUSD",1754489653077,70.48,165.67,165.62,0.72]
["bitfinex","SOLUSD",1754489653557,8.17268736,165.66,165.63,0.72]
["bitfinex","SOLUSD",1754489653967,8.17268736,165.65,165.6,14.99122321]
["bitfinex","SOLUSD",1754489654277,8.17268736,165.65,165.62,0.72]
["bitfinex","SOLUSD",1754489654980,8.17268736,165.64,165.6,6.81853585]
["bitfinex","SOLUSD",1754489655185,84.751223,165.67,165.61,0.72]
["bitfinex","SOLUSD",1754489655360,8.17268736,165.65,165.61,0.72]
["bitfinex","SOLUSD",1754489655675,8.17268736,165.65,165.62,0.72]
["bitfinex","SOLUSD",1754489656198,8.17268736,165.63,165.6,0.78]
["bitfinex","SOLUSD",1754489656378,8.17268736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489657163,53.23268736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489657559,44.46,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489657856,52.63268736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489658391,26.0,165.61,165.6,0.78]
["bitfinex","SOLUSD",1754489658887,44.44,165.63,165.6,8.95268736]
["bitfinex","SOLUSD",1754489659064,52.61268736,165.63,165.61,0.72]
["bitfinex","SOLUSD",1754489659267,52.61268736,165.63,165.6,0.06]
["bitfinex","SOLUSD",1754489659465,8.17268736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489661366,8.17268736,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754489661880,8.17268736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489662667,8.17268736,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754489663367,52.61268736,165.63,165.6,0.78]
["bitfinex","SOLUSD",1754489663759,8.17268736,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754489663961,52.61268736,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754489664158,26.0,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489664396,78.61268736,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489664763,81.03362836,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489664979,72.860941,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489665184,81.03362836,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489665368,85.09389713,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489665872,76.92120977,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489666066,85.09389713,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489666581,76.92120977,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489666892,85.09389713,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489667258,0.03,165.63,165.58,0.78]
["bitfinex","SOLUSD",1754489667474,8.20268736,165.63,165.58,8.95268736]
["bitfinex","SOLUSD",1754489667680,52.59268736,165.62,165.59,0.72]
["bitfinex","SOLUSD",1754489667880,44.42,165.62,165.59,0.72]
["bitfinex","SOLUSD",1754489668084,52.59268736,165.62,165.59,0.72]
["bitfinex","SOLUSD",1754489668284,44.42,165.62,165.59,0.72]
["bitfinex","SOLUSD",1754489668482,52.59268736,165.62,165.59,0.72]
["bitfinex","SOLUSD",1754489668887,8.202688,165.63,165.61,8.17268736]
["bitfinex","SOLUSD",1754489669196,8.202688,165.63,165.59,0.72]
["bitfinex","SOLUSD",1754489669197,8.17268736,165.62,165.59,0.72]
["bitfinex","SOLUSD",1754489669374,8.17268736,165.62,165.58,0.06]
["bitfinex","SOLUSD",1754489669576,44.42,165.61,165.58,0.78]
["bitfinex","SOLUSD",1754489669877,44.42,165.61,165.58,0.06]
["bitfinex","SOLUSD",1754489670080,44.42,165.61,165.59,0.72]
["bitfinex","SOLUSD",1754489670272,52.59268736,165.61,165.58,0.06]
["bitfinex","SOLUSD",1754489670489,8.17268736,165.6,165.58,0.06]
["bitfinex","SOLUSD",1754489670787,44.42,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489671395,63.2344935,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489671778,78.34070907,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489673965,70.16802171,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489674167,78.34070907,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754489674866,41.10621557,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754489675070,97.74169706,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754489675275,104.32180336,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754489675589,104.31853702,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754489675973,15.10621557,165.51,165.46,0.69]
["bitfinex","SOLUSD",1754489676220,15.10621557,165.51,165.44,0.75]
["bitfinex","SOLUSD",1754489676221,8.17268736,165.47,165.44,0.75]
["bitfinex","SOLUSD",1754489676406,44.4,165.46,165.44,0.75]
["bitfinex","SOLUSD",1754489676699,44.4,165.46,165.45,0.69]
["bitfinex","SOLUSD",1754489677475,44.4,165.46,165.44,0.06]
["bitfinex","SOLUSD",1754489677677,34.17268736,165.45,165.44,0.06]
["bitfinex","SOLUSD",1754489678102,26.0,165.45,165.44,0.06]
["bitfinex","SOLUSD",1754489678406,4.78939204,165.52,165.44,8.92268736]
["bitfinex","SOLUSD",1754489678407,5.07534213,165.52,165.44,8.92268736]
["bitfinex","SOLUSD",1754489678578,26.0,165.48,165.45,8.86268736]
["bitfinex","SOLUSD",1754489678774,44.4,165.47,165.46,0.69]
["bitfinex","SOLUSD",1754489679271,26.0,165.5,165.46,0.69]
["bitfinex","SOLUSD",1754489679585,44.4,165.49,165.47,0.69]
["bitfinex","SOLUSD",1754489679784,44.4,165.49,165.48,0.69]
["bitfinex","SOLUSD",1754489680194,52.57268736,165.49,165.46,0.69]
["bitfinex","SOLUSD",1754489680394,52.57268736,165.49,165.44,0.06]
["bitfinex","SOLUSD",1754489680395,8.17268736,165.47,165.44,0.06]
["bitfinex","SOLUSD",1754489680595,52.57268736,165.46,165.44,0.06]
["bitfinex","SOLUSD",1754489680778,44.4,165.45,165.44,0.75]
["bitfinex","SOLUSD",1754489682000,44.4,165.45,165.44,8.92268736]
["bitfinex","SOLUSD",1754489682306,44.4,165.47,165.44,14.96711199]
["bitfinex","SOLUSD",1754489682514,44.4,165.47,165.45,0.69]
["bitfinex","SOLUSD",1754489682719,52.57268736,165.47,165.44,0.06]
["bitfinex","SOLUSD",1754489682895,8.17268736,165.46,165.44,0.06]
["bitfinex","SOLUSD",1754489683220,44.4,165.45,165.44,8.23268736]
["bitfinex","SOLUSD",1754489683404,26.0,165.5,165.44,14.27717478]
["bitfinex","SOLUSD",1754489683606,44.4,165.49,165.45,8.17268736]
["bitfinex","SOLUSD",1754489683816,44.4,165.49,165.46,0.69]
["bitfinex","SOLUSD",1754489684118,44.4,165.49,165.45,8.17268736]
["bitfinex","SOLUSD",1754489684119,44.4,165.49,165.47,0.69]
["bitfinex","SOLUSD",1754489685018,44.4,165.49,165.45,8.17268736]
["bitfinex","SOLUSD",1754489685204,44.4,165.49,165.47,0.69]
["bitfinex","SOLUSD",1754489685405,44.4,165.49,165.48,0.69]
["bitfinex","SOLUSD",1754489686425,14.216791,165.54,165.48,14.9057137]
["bitfinex","SOLUSD",1754489686635,44.38,165.53,165.51,8.17268736]
["bitfinex","SOLUSD",1754489686806,44.38,165.53,165.5,8.17268736]
["bitfinex","SOLUSD",1754489686996,44.38,165.53,165.51,8.86268736]
["bitfinex","SOLUSD",1754489687336,44.38,165.56,165.52,8.86268736]
["bitfinex","SOLUSD",1754489687633,44.38,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1754489687929,44.38,165.56,165.55,0.69]
["bitfinex","SOLUSD",1754489688746,52.55268736,165.56,165.52,0.69]
["bitfinex","SOLUSD",1754489689298,8.17268736,165.54,165.5,0.69]
["bitfinex","SOLUSD",1754489689517,44.38,165.53,165.5,0.69]
["bitfinex","SOLUSD",1754489689738,8.17268736,165.52,165.47,8.86268736]
["bitfinex","SOLUSD",1754489690036,8.17268736,165.52,165.47,8.17268736]
["bitfinex","SOLUSD",1754489690240,8.17268736,165.51,165.48,0.69]
["bitfinex","SOLUSD",1754489690411,8.17268736,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754489690608,52.55268736,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754489691737,58.59534854,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754489692043,59.13534854,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754489692407,85.13534854,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754489694549,100.24156411,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754489694841,104.27647232,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754489695004,86.44915968,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754489695347,41.10621557,165.45,165.44,0.06]
["bitfinex","SOLUSD",1754489695544,41.10621557,165.45,165.43,0.55337127]
["bitfinex","SOLUSD",1754489695545,97.67406941,165.45,165.43,0.55337127]
["bitfinex","SOLUSD",1754489695839,18.73234126,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489696209,18.73064542,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489698305,21.15452042,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489698506,20.67452042,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489698704,61.00104978,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489699142,61.48104978,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489699839,76.58726535,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489700047,80.61729225,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489700338,80.95656236,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489701331,87.00104978,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489701947,78.82836242,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489702236,61.48104978,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489702449,76.58726535,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489703013,80.6178124,165.44,165.43,0.55337127]
["bitfinex","SOLUSD",1754489703408,80.6178124,165.44,165.42,0.06]
["bitfinex","SOLUSD",1754489703409,15.10621557,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489703612,23.27890293,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489703842,8.17268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489704022,34.17268736,165.43,165.42,0.75]
["bitfinex","SOLUSD",1754489704820,8.17268736,165.43,165.42,0.75]
["bitfinex","SOLUSD",1754489705935,8.17268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489706462,8.17268736,165.43,165.42,0.75]
["bitfinex","SOLUSD",1754489706631,8.17268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489706820,14.21754016,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489707952,8.17268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489708263,14.21754016,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489708758,8.17268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489708947,14.21754016,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489710023,8.17268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489710453,70.36,165.44,165.42,0.75]
["bitfinex","SOLUSD",1754489710620,8.17268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489711625,8.17268736,165.43,165.42,0.75]
["bitfinex","SOLUSD",1754489712028,8.17268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489712565,8.17268736,165.43,165.42,0.75]
["bitfinex","SOLUSD",1754489713057,52.51268736,165.43,165.42,0.75]
["bitfinex","SOLUSD",1754489713359,52.51268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489714630,52.51268736,165.43,165.42,0.75]
["bitfinex","SOLUSD",1754489715367,52.51268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489715527,56.5550235,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489715729,52.51268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489715929,56.55502385,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489716428,52.51268736,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489717131,48.38459689,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489717336,56.55728425,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754489718867,53.50990155,165.43,165.42,0.75]
["bitfinex","SOLUSD",1754489719172,53.48990155,165.43,165.42,0.75]
["bitfinex","SOLUSD",1754489719580,0.03,165.46,165.42,5.87530466]
["bitfinex","SOLUSD",1754489719864,44.35,165.46,165.44,5.12530466]
["bitfinex","SOLUSD",1754489720082,44.35,165.46,165.45,5.81530466]
["bitfinex","SOLUSD",1754489720249,0.03,165.46,165.45,0.69]
["bitfinex","SOLUSD",1754489721274,44.33,165.46,165.45,0.69]
["bitfinex","SOLUSD",1754489721460,44.33,165.46,165.45,6.73412209]
["bitfinex","SOLUSD",1754489721641,44.33,165.46,165.45,0.69]
["bitfinex","SOLUSD",1754489721837,0.03,165.46,165.45,0.69]
["bitfinex","SOLUSD",1754489725645,0.03,165.46,165.45,14.92771078]
["bitfinex","SOLUSD",1754489725851,8.19358869,165.55,165.46,15.10621557]
["bitfinex","SOLUSD",1754489726172,44.28,165.54,165.52,8.19358869]
["bitfinex","SOLUSD",1754489726381,44.28,165.54,165.53,0.69]
["bitfinex","SOLUSD",1754489727455,44.28,165.54,165.53,14.92478968]
["bitfinex","SOLUSD",1754489727669,8.19358869,165.58,165.53,14.92478968]
["bitfinex","SOLUSD",1754489727973,44.28,165.57,165.54,8.88358869]
["bitfinex","SOLUSD",1754489728165,44.28,165.57,165.55,0.69]
["bitfinex","SOLUSD",1754489728473,44.28,165.57,165.56,0.69]
["bitfinex","SOLUSD",1754489730175,44.26,165.59,165.56,14.92369499]
["bitfinex","SOLUSD",1754489730374,44.26,165.59,165.57,0.69]
["bitfinex","SOLUSD",1754489730553,52.45358869,165.59,165.57,0.69]
["bitfinex","SOLUSD",1754489730883,8.19358869,165.58,165.55,0.69]
["bitfinex","SOLUSD",1754489731049,0.03,165.6,165.51,15.39053871]
["bitfinex","SOLUSD",1754489731050,8.19358869,165.56,165.53,0.69]
["bitfinex","SOLUSD",1754489731254,44.26,165.56,165.54,0.69]
["bitfinex","SOLUSD",1754489732779,44.26,165.56,165.52,8.19358869]
["bitfinex","SOLUSD",1754489733073,44.29,165.56,165.55,0.66]
["bitfinex","SOLUSD",1754489733581,44.29,165.56,165.51,15.10621557]
["bitfinex","SOLUSD",1754489733582,52.48358869,165.56,165.51,0.66]
["bitfinex","SOLUSD",1754489733797,8.19358869,165.55,165.51,0.66]
["bitfinex","SOLUSD",1754489734090,52.43358869,165.54,165.51,0.66]
["bitfinex","SOLUSD",1754489734289,44.24,165.54,165.51,0.66]
["bitfinex","SOLUSD",1754489734589,0.03,165.56,165.53,8.19358869]
["bitfinex","SOLUSD",1754489734756,0.03,165.56,165.55,8.19358869]
["bitfinex","SOLUSD",1754489735113,0.03,165.6,165.55,23.95980426]
["bitfinex","SOLUSD",1754489735285,0.03,165.6,165.58,8.19358869]
["bitfinex","SOLUSD",1754489735811,0.03,165.6,165.59,23.95980426]
["bitfinex","SOLUSD",1754489735965,0.1,165.61,165.6,8.19358869]
["bitfinex","SOLUSD",1754489736166,0.03,165.62,165.6,8.85358869]
["bitfinex","SOLUSD",1754489736392,0.03,165.62,165.61,23.95980426]
["bitfinex","SOLUSD",1754489736592,0.03,165.62,165.61,8.85358869]
["bitfinex","SOLUSD",1754489736761,0.03,165.62,165.57,26.0]
["bitfinex","SOLUSD",1754489736961,8.22358869,165.62,165.58,0.66]
["bitfinex","SOLUSD",1754489737162,8.22358869,165.62,165.58,6.69910538]
["bitfinex","SOLUSD",1754489737163,0.03,165.62,165.58,6.69910538]
["bitfinex","SOLUSD",1754489737400,0.03,165.62,165.59,0.66]
["bitfinex","SOLUSD",1754489737900,8.22358869,165.62,165.56,21.80625837]
["bitfinex","SOLUSD",1754489738202,0.03,165.62,165.57,0.66]
["bitfinex","SOLUSD",1754489738387,8.19358869,165.6,165.57,0.66]
["bitfinex","SOLUSD",1754489738568,52.41358869,165.6,165.55,14.2339881]
["bitfinex","SOLUSD",1754489738914,8.19358869,165.56,165.49,8.19358869]
["bitfinex","SOLUSD",1754489739204,8.19358869,165.54,165.49,6.70256738]
["bitfinex","SOLUSD",1754489739509,8.19358869,165.53,165.5,0.66]
["bitfinex","SOLUSD",1754489739692,8.19358869,165.52,165.49,0.66]
["bitfinex","SOLUSD",1754489739863,8.19358869,165.53,165.49,0.66]
["bitfinex","SOLUSD",1754489740069,44.22,165.54,165.5,0.66]
["bitfinex","SOLUSD",1754489740299,52.41358869,165.54,165.5,0.66]
["bitfinex","SOLUSD",1754489740497,52.41358869,165.54,165.47,6.70326]
["bitfinex","SOLUSD",1754489740498,8.19358869,165.52,165.47,6.70326]
["bitfinex","SOLUSD",1754489740707,8.19358869,165.49,165.44,0.66]
["bitfinex","SOLUSD",1754489740879,8.19358869,165.47,165.44,0.66]
["bitfinex","SOLUSD",1754489741078,8.19358869,165.45,165.42,0.06]
["bitfinex","SOLUSD",1754489741326,8.19358869,165.45,165.42,6.10517664]
["bitfinex","SOLUSD",1754489741483,8.19358869,165.45,165.42,0.06]
["bitfinex","SOLUSD",1754489742304,8.19358869,165.45,165.42,0.72]
["bitfinex","SOLUSD",1754489743408,8.19358869,165.45,165.42,6.76519194]
["bitfinex","SOLUSD",1754489743583,8.19358869,165.45,165.42,0.72]
["bitfinex","SOLUSD",1754489743777,8.19358869,165.46,165.42,6.76520742]
["bitfinex","SOLUSD",1754489744177,44.89,165.49,165.42,6.76520742]
["bitfinex","SOLUSD",1754489744375,8.19358869,165.47,165.42,14.95879611]
["bitfinex","SOLUSD",1754489744776,0.67,165.49,165.43,8.85358869]
["bitfinex","SOLUSD",1754489745108,52.41358869,165.51,165.45,8.19358869]
["bitfinex","SOLUSD",1754489745287,44.22,165.51,165.47,14.23698024]
["bitfinex","SOLUSD",1754489745502,52.41358869,165.51,165.46,14.23726199]
["bitfinex","SOLUSD",1754489745811,44.22,165.51,165.48,8.19358869]
["bitfinex","SOLUSD",1754489746406,44.2,165.54,165.5,8.19358869]
["bitfinex","SOLUSD",1754489746581,44.2,165.54,165.51,8.85358869]
["bitfinex","SOLUSD",1754489746786,44.2,165.54,165.52,0.66]
["bitfinex","SOLUSD",1754489747192,44.2,165.54,165.47,15.10621557]
["bitfinex","SOLUSD",1754489747193,44.2,165.54,165.5,8.19358869]
["bitfinex","SOLUSD",1754489747376,44.2,165.54,165.5,8.85358869]
["bitfinex","SOLUSD",1754489747579,44.2,165.54,165.51,0.66]
["bitfinex","SOLUSD",1754489748112,44.2,165.54,165.47,15.10621557]
["bitfinex","SOLUSD",1754489748113,53.06358869,165.54,165.49,8.19358869]
["bitfinex","SOLUSD",1754489748607,52.39358869,165.54,165.49,8.85358869]
["bitfinex","SOLUSD",1754489749411,8.86358869,165.53,165.48,14.23661503]
["bitfinex","SOLUSD",1754489749596,8.19358869,165.52,165.47,14.23688268]
["bitfinex","SOLUSD",1754489749907,8.19358869,165.53,165.48,8.85358869]
["bitfinex","SOLUSD",1754489750212,8.19358869,165.53,165.49,0.66]
["bitfinex","SOLUSD",1754489750599,8.19358869,165.53,165.48,8.19358869]
["bitfinex","SOLUSD",1754489750813,8.86358869,165.52,165.47,6.10329399]
["bitfinex","SOLUSD",1754489750988,8.19358869,165.49,165.47,0.06]
["bitfinex","SOLUSD",1754489751179,52.39358869,165.49,165.47,0.06]
["bitfinex","SOLUSD",1754489751378,44.2,165.49,165.47,0.06]
["bitfinex","SOLUSD",1754489754187,44.18,165.51,165.48,0.66]
["bitfinex","SOLUSD",1754489754386,26.0,165.54,165.49,8.19358869]
["bitfinex","SOLUSD",1754489754589,53.04358869,165.53,165.48,8.85358869]
["bitfinex","SOLUSD",1754489754786,53.04358869,165.53,165.48,0.66]
["bitfinex","SOLUSD",1754489754986,53.04358869,165.53,165.48,8.85358869]
["bitfinex","SOLUSD",1754489755409,44.85,165.53,165.48,14.89651424]
["bitfinex","SOLUSD",1754489755618,52.37358869,165.53,165.48,6.70292555]
["bitfinex","SOLUSD",1754489755912,52.37358869,165.53,165.48,14.89651424]
["bitfinex","SOLUSD",1754489756501,0.67,165.55,165.48,14.89651424]
["bitfinex","SOLUSD",1754489756502,44.18,165.55,165.52,8.19358869]
["bitfinex","SOLUSD",1754489757325,44.18,165.55,165.52,8.85358869]
["bitfinex","SOLUSD",1754489757649,44.18,165.55,165.54,8.19358869]
["bitfinex","SOLUSD",1754489758133,8.86358869,165.6,165.54,0.66]
["bitfinex","SOLUSD",1754489758438,44.18,165.59,165.54,8.85358869]
["bitfinex","SOLUSD",1754489758639,44.18,165.59,165.56,8.19358869]
["bitfinex","SOLUSD",1754489758943,44.18,165.59,165.55,8.85358869]
["bitfinex","SOLUSD",1754489759519,53.04358869,165.59,165.54,8.19358869]
["bitfinex","SOLUSD",1754489759839,44.85,165.59,165.54,8.19358869]
["bitfinex","SOLUSD",1754489760049,52.37358869,165.59,165.54,8.19358869]
["bitfinex","SOLUSD",1754489760337,8.19358869,165.57,165.52,8.19358869]
["bitfinex","SOLUSD",1754489760547,44.18,165.56,165.52,8.19358869]
["bitfinex","SOLUSD",1754489760727,44.85,165.56,165.51,14.23518013]
["bitfinex","SOLUSD",1754489760907,44.18,165.56,165.5,26.0]
["bitfinex","SOLUSD",1754489761114,8.19358869,165.52,165.47,15.82621557]
["bitfinex","SOLUSD",1754489761354,8.19358869,165.51,165.47,0.06]
["bitfinex","SOLUSD",1754489761712,0.67,165.51,165.47,0.06]
["bitfinex","SOLUSD",1754489762046,8.19358869,165.51,165.47,0.06]
["bitfinex","SOLUSD",1754489762226,8.86358869,165.5,165.47,0.06]
["bitfinex","SOLUSD",1754489762429,8.19358869,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754489762817,34.86358869,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754489763024,38.90945651,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754489763738,44.95248285,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754489763940,60.05869842,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754489764121,42.25228711,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754489764740,47.29047092,165.48,165.47,1e-08]
["bitfinex","SOLUSD",1754489765048,47.29047092,165.48,165.42,0.06]
["bitfinex","SOLUSD",1754489765049,26.0,165.45,165.42,0.06]
["bitfinex","SOLUSD",1754489765247,26.0,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754489765429,82.39945651,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754489765615,89.11504021,165.41,165.31,0.67]
["bitfinex","SOLUSD",1754489765820,8.19358869,165.34,165.31,0.67]
["bitfinex","SOLUSD",1754489766541,44.16,165.35,165.31,0.67]
["bitfinex","SOLUSD",1754489766712,44.16,165.35,165.32,0.87]
["bitfinex","SOLUSD",1754489766909,8.19358869,165.34,165.32,0.87]
["bitfinex","SOLUSD",1754489768522,44.16,165.35,165.32,0.2]
["bitfinex","SOLUSD",1754489768722,8.19358869,165.34,165.32,0.2]
["bitfinex","SOLUSD",1754489768932,8.19358869,165.33,165.32,0.2]
["bitfinex","SOLUSD",1754489770736,8.86358869,165.33,165.32,0.2]
["bitfinex","SOLUSD",1754489771217,40.91209773,165.33,165.32,0.2]
["bitfinex","SOLUSD",1754489771745,14.91209773,165.33,165.32,0.2]
["bitfinex","SOLUSD",1754489771934,26.0,165.3,165.27,0.2]
["bitfinex","SOLUSD",1754489772113,8.19358869,165.28,165.27,0.2]
["bitfinex","SOLUSD",1754489772532,10.61922769,165.28,165.27,0.2]
["bitfinex","SOLUSD",1754489772736,11.28922769,165.28,165.27,0.2]
["bitfinex","SOLUSD",1754489773538,11.28922769,165.28,165.09,53.58]
["bitfinex","SOLUSD",1754489773539,26.0,165.24,165.16,0.67]
["bitfinex","SOLUSD",1754489773848,8.19358869,165.19,165.14,8.86358869]
["bitfinex","SOLUSD",1754489774027,26.0,165.24,165.17,8.19358869]
["bitfinex","SOLUSD",1754489774230,8.19358869,165.22,165.18,0.67]
["bitfinex","SOLUSD",1754489774616,8.19358869,165.2,165.18,0.67]
["bitfinex","SOLUSD",1754489774853,52.37358869,165.2,165.15,8.86358869]
["bitfinex","SOLUSD",1754489775020,8.19358869,165.19,165.15,0.67]
["bitfinex","SOLUSD",1754489775440,52.37358869,165.2,165.16,0.67]
["bitfinex","SOLUSD",1754489775644,8.19358869,165.19,165.14,8.19358869]
["bitfinex","SOLUSD",1754489775821,8.19358869,165.19,165.16,0.67]
["bitfinex","SOLUSD",1754489776121,8.19358869,165.18,165.13,8.86358869]
["bitfinex","SOLUSD",1754489776320,8.19358869,165.18,165.11,26.0]
["bitfinex","SOLUSD",1754489776321,8.19358869,165.16,165.11,8.86358869]
["bitfinex","SOLUSD",1754489776517,44.18,165.17,165.13,8.19358869]
["bitfinex","SOLUSD",1754489776722,44.18,165.17,165.12,8.19358869]
["bitfinex","SOLUSD",1754489776964,44.18,165.17,165.13,8.86358869]
["bitfinex","SOLUSD",1754489777250,44.18,165.17,165.13,0.67]
["bitfinex","SOLUSD",1754489777425,8.19358869,165.16,165.11,8.19358869]
["bitfinex","SOLUSD",1754489777629,52.37358869,165.17,165.12,8.86358869]
["bitfinex","SOLUSD",1754489777931,8.19358869,165.16,165.13,0.67]
["bitfinex","SOLUSD",1754489778141,44.18,165.17,165.11,6.05645057]
["bitfinex","SOLUSD",1754489778340,8.19358869,165.16,165.11,14.25003926]
["bitfinex","SOLUSD",1754489778549,52.37358869,165.17,165.12,8.86358869]
["bitfinex","SOLUSD",1754489778857,52.37358869,165.17,165.12,0.67]
["bitfinex","SOLUSD",1754489779046,8.19358869,165.16,165.12,0.67]
["bitfinex","SOLUSD",1754489779245,8.19358869,165.16,165.11,6.05645057]
["bitfinex","SOLUSD",1754489779547,44.18,165.17,165.15,8.19358869]
["bitfinex","SOLUSD",1754489779750,44.18,165.17,165.16,8.86358869]
["bitfinex","SOLUSD",1754489779935,44.18,165.17,165.14,14.918906]
["bitfinex","SOLUSD",1754489780135,44.18,165.17,165.15,0.67]
["bitfinex","SOLUSD",1754489780466,0.67,165.25,165.16,8.86358869]
["bitfinex","SOLUSD",1754489780764,44.18,165.24,165.22,8.19358869]
["bitfinex","SOLUSD",1754489780921,44.18,165.25,165.23,8.19358869]
["bitfinex","SOLUSD",1754489781122,43.58,165.32,165.17,41.10621557]
["bitfinex","SOLUSD",1754489781123,8.19358869,165.3,165.24,8.86358869]
["bitfinex","SOLUSD",1754489781360,44.18,165.29,165.25,8.19358869]
["bitfinex","SOLUSD",1754489782029,8.19358869,165.26,165.21,0.67]
["bitfinex","SOLUSD",1754489782253,8.19358869,165.22,165.18,0.67]
["bitfinex","SOLUSD",1754489782440,8.19358869,165.19,165.15,6.72510142]
["bitfinex","SOLUSD",1754489782766,12.41169663,165.17,165.12,13.08169663]
["bitfinex","SOLUSD",1754489783053,12.41169663,165.16,165.12,0.67]
["bitfinex","SOLUSD",1754489783637,44.18,165.15,165.1,6.05692605]
["bitfinex","SOLUSD",1754489783845,56.59169663,165.15,165.1,6.05692605]
["bitfinex","SOLUSD",1754489784038,56.59169663,165.15,165.1,18.46862268]
["bitfinex","SOLUSD",1754489784242,56.59169663,165.15,165.1,19.13862268]
["bitfinex","SOLUSD",1754489784533,12.41169663,165.14,165.09,12.41169663]
["bitfinex","SOLUSD",1754489784744,12.41169663,165.12,165.08,6.0573618]
["bitfinex","SOLUSD",1754489784937,56.59169663,165.15,165.09,13.08169663]
["bitfinex","SOLUSD",1754489785148,12.41169663,165.14,165.09,13.08169663]
["bitfinex","SOLUSD",1754489785352,12.41169663,165.14,165.09,0.67]
["bitfinex","SOLUSD",1754489785651,12.41169663,165.14,165.08,6.0573618]
["bitfinex","SOLUSD",1754489785652,0.67,165.14,165.08,6.0573618]
["bitfinex","SOLUSD",1754489785857,12.41169663,165.12,165.06,32.72807393]
["bitfinex","SOLUSD",1754489786061,44.18,165.11,165.07,18.46959258]
["bitfinex","SOLUSD",1754489786376,56.59169663,165.11,165.06,39.08169663]
["bitfinex","SOLUSD",1754489786660,56.59169663,165.11,165.05,18.47037535]
["bitfinex","SOLUSD",1754489786661,44.18,165.11,165.05,18.47037535]
["bitfinex","SOLUSD",1754489786857,12.41169663,165.1,165.05,6.05867872]
["bitfinex","SOLUSD",1754489787059,12.41169663,165.08,165.03,13.08169663]
["bitfinex","SOLUSD",1754489787258,56.59169663,165.07,165.0,15.82091877]
["bitfinex","SOLUSD",1754489787443,26.0,165.14,165.05,12.41169663]
["bitfinex","SOLUSD",1754489787444,0.67,165.14,165.05,12.41169663]
["bitfinex","SOLUSD",1754489787652,0.67,165.14,165.01,6.73023877]
["bitfinex","SOLUSD",1754489787653,44.18,165.13,165.06,13.08169663]
["bitfinex","SOLUSD",1754489787851,12.41169663,165.11,165.06,13.08169663]
["bitfinex","SOLUSD",1754489788049,56.59169663,165.13,165.08,12.41169663]
["bitfinex","SOLUSD",1754489788372,56.59169663,165.13,165.03,30.53867861]
["bitfinex","SOLUSD",1754489788373,44.18,165.12,165.05,0.67]
["bitfinex","SOLUSD",1754489788558,12.41169663,165.08,165.03,0.67]
["bitfinex","SOLUSD",1754489788879,12.41169663,165.08,164.95,10.0]
["bitfinex","SOLUSD",1754489788880,70.18,165.07,164.97,24.94277518]
["bitfinex","SOLUSD",1754489789037,12.41169663,165.01,164.97,6.73170818]
["bitfinex","SOLUSD",1754489789238,12.41169663,165.01,164.98,0.67]
["bitfinex","SOLUSD",1754489789441,44.18,165.02,164.99,13.08169663]
["bitfinex","SOLUSD",1754489789667,44.18,165.02,165.0,13.08169663]
["bitfinex","SOLUSD",1754489789869,44.18,165.02,165.0,0.67]
["bitfinex","SOLUSD",1754489790063,44.18,165.02,165.0,6.73025941]
["bitfinex","SOLUSD",1754489790569,44.18,165.02,164.95,41.10621557]
["bitfinex","SOLUSD",1754489790570,56.59169663,165.02,164.96,15.10621557]
["bitfinex","SOLUSD",1754489790782,12.41169663,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1754489790960,56.61169663,164.97,164.94,0.67]
["bitfinex","SOLUSD",1754489791155,44.2,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1754489791346,44.2,164.97,164.92,6.06348898]
["bitfinex","SOLUSD",1754489791549,44.2,164.97,164.92,6.73348898]
["bitfinex","SOLUSD",1754489791550,12.41169663,164.96,164.92,6.73348898]
["bitfinex","SOLUSD",1754489791763,12.41169663,164.96,164.9,15.10621557]
["bitfinex","SOLUSD",1754489791764,12.41169663,164.94,164.89,0.67]
["bitfinex","SOLUSD",1754489791977,44.2,164.97,164.89,0.67]
["bitfinex","SOLUSD",1754489792180,12.41169663,164.94,164.9,6.73428138]
["bitfinex","SOLUSD",1754489792345,44.87,164.97,164.9,6.73428138]
["bitfinex","SOLUSD",1754489792546,44.87,164.97,164.91,0.67]
["bitfinex","SOLUSD",1754489792849,12.41169663,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1754489793075,12.41169663,164.92,164.88,6.72495676]
["bitfinex","SOLUSD",1754489793376,12.41169663,164.91,164.85,6.72612071]
["bitfinex","SOLUSD",1754489793576,56.61169663,164.93,164.88,12.41169663]
["bitfinex","SOLUSD",1754489793883,44.2,164.93,164.87,12.41169663]
["bitfinex","SOLUSD",1754489794086,12.41169663,164.89,164.85,6.72612071]
["bitfinex","SOLUSD",1754489794256,12.41169663,164.86,164.81,6.72752514]
["bitfinex","SOLUSD",1754489794450,44.2,164.88,164.81,0.66]
["bitfinex","SOLUSD",1754489794451,12.41169663,164.84,164.81,0.66]
["bitfinex","SOLUSD",1754489794873,12.41169663,164.82,164.78,0.66]
["bitfinex","SOLUSD",1754489795076,44.2,164.84,164.78,13.07169663]
["bitfinex","SOLUSD",1754489795286,26.0,164.89,164.8,12.41169663]
["bitfinex","SOLUSD",1754489795491,12.41169663,164.89,164.83,12.41169663]
["bitfinex","SOLUSD",1754489795670,12.41169663,164.86,164.81,0.66]
["bitfinex","SOLUSD",1754489795872,12.41169663,164.82,164.78,0.66]
["bitfinex","SOLUSD",1754489796180,44.22,164.84,164.79,6.06832938]
["bitfinex","SOLUSD",1754489796385,12.41169663,164.83,164.78,18.48035022]
["bitfinex","SOLUSD",1754489796691,44.22,164.86,164.82,12.41169663]
["bitfinex","SOLUSD",1754489796889,12.41169663,164.88,164.82,12.41169663]
["bitfinex","SOLUSD",1754489796890,56.63169663,164.87,164.83,0.66]
["bitfinex","SOLUSD",1754489797190,12.41169663,164.86,164.81,13.07169663]
["bitfinex","SOLUSD",1754489797355,56.63169663,164.87,164.82,0.66]
["bitfinex","SOLUSD",1754489797565,56.63169663,164.87,164.82,13.07169663]
["bitfinex","SOLUSD",1754489797892,44.22,164.87,164.83,13.07169663]
["bitfinex","SOLUSD",1754489798065,0.67,164.94,164.85,15.10621557]
["bitfinex","SOLUSD",1754489798265,12.41169663,164.92,164.87,12.41169663]
["bitfinex","SOLUSD",1754489798678,12.41169663,164.91,164.86,12.41169663]
["bitfinex","SOLUSD",1754489798873,12.41169663,164.89,164.84,13.07169663]
["bitfinex","SOLUSD",1754489799159,44.24,164.89,164.85,0.66]
["bitfinex","SOLUSD",1754489799461,44.24,164.89,164.88,12.41169663]
["bitfinex","SOLUSD",1754489799678,44.24,164.93,164.88,13.07169663]
["bitfinex","SOLUSD",1754489799886,44.24,164.93,164.9,12.41169663]
["bitfinex","SOLUSD",1754489800076,44.24,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1754489800281,12.41169663,164.96,164.91,12.41169663]
["bitfinex","SOLUSD",1754489800483,44.24,164.96,164.94,12.41169663]
["bitfinex","SOLUSD",1754489800661,18.229879,164.95,164.94,12.41169663]
["bitfinex","SOLUSD",1754489800991,18.229879,164.95,164.94,13.07169663]
["bitfinex","SOLUSD",1754489801296,18.229879,164.95,164.94,0.66]
["bitfinex","SOLUSD",1754489801500,12.41169663,164.97,164.92,12.41169663]
["bitfinex","SOLUSD",1754489801676,12.41169663,164.93,164.89,6.06458744]
["bitfinex","SOLUSD",1754489801879,26.0,164.97,164.9,13.07169663]
["bitfinex","SOLUSD",1754489802206,0.67,164.97,164.91,6.06391364]
["bitfinex","SOLUSD",1754489802567,12.41169663,164.98,164.92,0.66]
["bitfinex","SOLUSD",1754489802869,6.06013115,165.02,164.92,0.66]
["bitfinex","SOLUSD",1754489802870,12.41169663,164.97,164.92,12.41169663]
["bitfinex","SOLUSD",1754489803074,62.765449,165.0,164.95,12.41169663]
["bitfinex","SOLUSD",1754489803296,62.765449,165.0,164.96,13.07169663]
["bitfinex","SOLUSD",1754489803476,62.765449,165.0,164.97,12.41169663]
["bitfinex","SOLUSD",1754489803665,18.225449,165.0,164.99,12.41169663]
["bitfinex","SOLUSD",1754489803874,44.56,165.05,164.99,13.07169663]
["bitfinex","SOLUSD",1754489804207,44.56,165.05,164.94,85.66621557]
["bitfinex","SOLUSD",1754489804208,44.56,165.05,165.03,12.41169663]
["bitfinex","SOLUSD",1754489804566,44.56,165.05,165.01,19.1318375]
["bitfinex","SOLUSD",1754489805092,44.56,165.05,165.02,12.41169663]
["bitfinex","SOLUSD",1754489805294,44.56,165.05,165.01,19.1318375]
["bitfinex","SOLUSD",1754489805465,44.56,165.05,165.02,12.41169663]
["bitfinex","SOLUSD",1754489805775,12.41169663,165.11,165.04,12.41169663]
["bitfinex","SOLUSD",1754489806097,44.56,165.1,165.06,12.41169663]
["bitfinex","SOLUSD",1754489806265,44.56,165.1,165.06,18.46999268]
["bitfinex","SOLUSD",1754489806473,44.56,165.1,165.07,12.41169663]
["bitfinex","SOLUSD",1754489806975,44.56,165.1,165.05,12.41169663]
["bitfinex","SOLUSD",1754489807177,15.153028,165.13,165.08,12.41169663]
["bitfinex","SOLUSD",1754489807366,44.54,165.14,165.1,12.41169663]
["bitfinex","SOLUSD",1754489807562,44.54,165.14,165.11,12.41169663]
["bitfinex","SOLUSD",1754489807778,44.54,165.14,165.1,12.41169663]
["bitfinex","SOLUSD",1754489807980,44.54,165.14,165.09,12.41169663]
["bitfinex","SOLUSD",1754489808167,44.54,165.14,165.11,12.41169663]
["bitfinex","SOLUSD",1754489808867,44.54,165.14,165.1,12.41169663]
["bitfinex","SOLUSD",1754489809477,45.21,165.14,165.1,12.41169663]
["bitfinex","SOLUSD",1754489809770,12.41169663,165.19,165.13,12.41169663]
["bitfinex","SOLUSD",1754489809973,44.58,165.18,165.14,12.41169663]
["bitfinex","SOLUSD",1754489810372,0.67,165.17,165.12,12.41169663]
["bitfinex","SOLUSD",1754489810576,12.41169663,165.14,165.09,12.41169663]
["bitfinex","SOLUSD",1754489810794,13.08169663,165.16,165.1,12.41169663]
["bitfinex","SOLUSD",1754489810991,12.41169663,165.15,165.1,12.41169663]
["bitfinex","SOLUSD",1754489811191,44.56,165.14,165.1,12.41169663]
["bitfinex","SOLUSD",1754489811590,0.67,165.13,165.09,12.41169663]
["bitfinex","SOLUSD",1754489811899,12.41169663,165.12,165.07,12.41169663]
["bitfinex","SOLUSD",1754489812104,13.08169663,165.12,165.05,32.05868341]
["bitfinex","SOLUSD",1754489812269,12.41169663,165.11,165.06,12.41169663]
["bitfinex","SOLUSD",1754489812472,13.08169663,165.12,165.07,12.41169663]
["bitfinex","SOLUSD",1754489812869,12.41169663,165.12,165.07,12.41169663]
["bitfinex","SOLUSD",1754489813375,44.56,165.14,165.08,0.66]
["bitfinex","SOLUSD",1754489813573,44.56,165.14,165.1,12.41169663]
["bitfinex","SOLUSD",1754489813794,13.08169663,165.13,165.07,0.66]
["bitfinex","SOLUSD",1754489814097,12.41169663,165.12,165.07,12.41169663]
["bitfinex","SOLUSD",1754489814298,12.41169663,165.13,165.09,12.41169663]
["bitfinex","SOLUSD",1754489814473,56.97169663,165.14,165.09,12.41169663]
["bitfinex","SOLUSD",1754489814671,12.41169663,165.13,165.08,12.41169663]
["bitfinex","SOLUSD",1754489814882,13.08169663,165.12,165.07,12.41169663]
["bitfinex","SOLUSD",1754489815473,13.08169663,165.11,165.06,12.41169663]
["bitfinex","SOLUSD",1754489815668,57.64169663,165.1,165.05,12.47169663]
["bitfinex","SOLUSD",1754489816068,12.41169663,165.09,165.05,0.06]
["bitfinex","SOLUSD",1754489816980,44.56,165.1,165.05,12.47169663]
["bitfinex","SOLUSD",1754489817176,12.41169663,165.09,165.05,12.47169663]
["bitfinex","SOLUSD",1754489817509,56.97169663,165.1,165.05,6.11866531]
["bitfinex","SOLUSD",1754489817717,56.97169663,165.1,165.05,6.77866531]
["bitfinex","SOLUSD",1754489818029,56.97169663,165.1,165.05,13.13169663]
["bitfinex","SOLUSD",1754489818514,56.97169663,165.1,165.05,0.06]
["bitfinex","SOLUSD",1754489818723,12.41169663,165.07,165.05,0.06]
["bitfinex","SOLUSD",1754489818894,12.41169663,165.08,165.05,0.06]
["bitfinex","SOLUSD",1754489819717,12.41169663,165.09,165.05,0.06]
["bitfinex","SOLUSD",1754489820217,6.05559199,165.14,165.05,0.06]
["bitfinex","SOLUSD",1754489820218,18.206645,165.17,165.08,12.41169663]
["bitfinex","SOLUSD",1754489820424,2.22997122,165.16,165.13,12.41169663]
["bitfinex","SOLUSD",1754489820715,12.41169663,165.14,165.07,15.10621557]
["bitfinex","SOLUSD",1754489820908,12.41169663,165.11,165.06,0.66]
["bitfinex","SOLUSD",1754489821112,44.48,165.13,165.1,12.41169663]
["bitfinex","SOLUSD",1754489821441,44.48,165.13,165.08,12.41169663]
["bitfinex","SOLUSD",1754489821619,44.48,165.13,165.09,12.41169663]
["bitfinex","SOLUSD",1754489821789,56.89169663,165.13,165.08,13.07169663]
["bitfinex","SOLUSD",1754489821992,12.41169663,165.12,165.07,12.41169663]
["bitfinex","SOLUSD",1754489822187,56.89169663,165.13,165.08,13.07169663]
["bitfinex","SOLUSD",1754489822495,56.89169663,165.13,165.09,13.07169663]
["bitfinex","SOLUSD",1754489822693,12.41169663,165.11,165.06,6.77830607]
["bitfinex","SOLUSD",1754489823219,26.67,165.17,165.1,12.41169663]
["bitfinex","SOLUSD",1754489823419,2.23072875,165.16,165.11,12.41169663]
["bitfinex","SOLUSD",1754489823620,46.71072875,165.16,165.11,12.41169663]
["bitfinex","SOLUSD",1754489823806,2.23072875,165.15,165.11,13.08169663]
["bitfinex","SOLUSD",1754489824326,12.41169663,165.13,165.09,0.67]
["bitfinex","SOLUSD",1754489824500,12.41169663,165.11,165.07,6.05791499]
["bitfinex","SOLUSD",1754489824690,12.41169663,165.12,165.07,18.46961162]
["bitfinex","SOLUSD",1754489824914,56.89169663,165.12,165.07,19.13961162]
["bitfinex","SOLUSD",1754489825118,44.48,165.12,165.08,12.41169663]
["bitfinex","SOLUSD",1754489825305,44.48,165.12,165.09,13.08169663]
["bitfinex","SOLUSD",1754489825615,57.56169663,165.12,165.06,0.06]
["bitfinex","SOLUSD",1754489825802,12.41169663,165.1,165.06,6.11826077]
["bitfinex","SOLUSD",1754489826000,12.41169663,165.11,165.06,19.1999574]
["bitfinex","SOLUSD",1754489826521,57.56169663,165.12,165.07,12.41169663]
["bitfinex","SOLUSD",1754489826688,56.89169663,165.12,165.07,13.08169663]
["bitfinex","SOLUSD",1754489827307,56.89169663,165.12,165.08,0.67]
["bitfinex","SOLUSD",1754489827502,2.2353094,165.11,165.08,0.67]
["bitfinex","SOLUSD",1754489827701,2.2353094,165.11,165.07,12.41169663]
["bitfinex","SOLUSD",1754489828026,14.64700603,165.11,165.06,18.53003335]
["bitfinex","SOLUSD",1754489828195,44.48,165.12,165.07,13.08169663]
["bitfinex","SOLUSD",1754489828397,2.23615015,165.11,165.07,13.08169663]
["bitfinex","SOLUSD",1754489828949,2.23615015,165.11,165.07,8.90028609]
["bitfinex","SOLUSD",1754489829098,2.23615015,165.11,165.07,8.23028609]
["bitfinex","SOLUSD",1754489829291,10.46643624,165.11,165.06,0.06]
["bitfinex","SOLUSD",1754489829496,8.23028609,165.11,165.06,0.06]
["bitfinex","SOLUSD",1754489829996,8.23028609,165.09,165.06,0.06]
["bitfinex","SOLUSD",1754489830201,8.23028609,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754489830436,52.63028609,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754489830598,44.4,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754489831109,8.23028609,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754489831297,11.13826804,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754489832741,17.19630402,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754489834313,37.13948695,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754489834518,36.46948695,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754489834745,37.13948695,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754489834945,32.3037385,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754489835117,36.33563222,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754489835323,26.0,165.03,164.94,6.73264452]
["bitfinex","SOLUSD",1754489835638,8.23028609,164.98,164.94,0.67]
["bitfinex","SOLUSD",1754489835834,8.23028609,164.96,164.94,0.67]
["bitfinex","SOLUSD",1754489836013,8.23028609,164.96,164.91,8.23028609]
["bitfinex","SOLUSD",1754489836014,8.23028609,164.96,164.92,0.67]
["bitfinex","SOLUSD",1754489836222,8.23028609,164.96,164.93,0.67]
["bitfinex","SOLUSD",1754489837139,44.38,164.98,164.93,0.67]
["bitfinex","SOLUSD",1754489837316,8.23028609,164.96,164.93,0.67]
["bitfinex","SOLUSD",1754489837730,44.38,164.98,164.91,14.29412184]
["bitfinex","SOLUSD",1754489837939,8.23028609,164.96,164.93,0.67]
["bitfinex","SOLUSD",1754489838535,44.34,164.95,164.91,14.35412184]
["bitfinex","SOLUSD",1754489838737,52.57028609,164.95,164.91,6.79383575]
["bitfinex","SOLUSD",1754489839046,44.34,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1754489839240,44.34,164.95,164.94,0.67]
["bitfinex","SOLUSD",1754489839456,44.34,164.95,164.92,6.06345692]
["bitfinex","SOLUSD",1754489839630,44.34,164.95,164.92,6.73345692]
["bitfinex","SOLUSD",1754489839831,52.57028609,164.95,164.92,0.67]
["bitfinex","SOLUSD",1754489840030,52.57028609,164.95,164.91,6.12378557]
["bitfinex","SOLUSD",1754489840031,8.23028609,164.93,164.91,0.06]
["bitfinex","SOLUSD",1754489840348,34.23028609,165.0,164.91,0.06]
["bitfinex","SOLUSD",1754489840349,52.59028609,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754489840746,81.50282388,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754489840955,87.56636984,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754489841347,65.60649195,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754489841757,59.54294599,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754489842139,85.54294599,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754489842336,80.83282388,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754489842676,87.56636984,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754489842828,65.60679558,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754489843027,59.54324962,164.92,164.91,0.06]
["bitfinex","SOLUSD",1754489843253,15.10621557,164.91,164.9,0.2]
["bitfinex","SOLUSD",1754489843458,26.0,164.88,164.8,0.67]
["bitfinex","SOLUSD",1754489843633,8.23028609,164.83,164.8,0.67]
["bitfinex","SOLUSD",1754489843987,52.65028609,164.83,164.8,0.67]
["bitfinex","SOLUSD",1754489844135,44.42,164.83,164.81,0.67]
["bitfinex","SOLUSD",1754489844340,52.65028609,164.83,164.81,0.67]
["bitfinex","SOLUSD",1754489844634,21.22241086,164.92,164.81,0.67]
["bitfinex","SOLUSD",1754489844635,44.4,164.87,164.83,15.10621557]
["bitfinex","SOLUSD",1754489844946,44.54,164.87,164.86,8.23028609]
["bitfinex","SOLUSD",1754489845160,8.23028609,164.91,164.86,8.90028609]
["bitfinex","SOLUSD",1754489845365,46.78252416,164.9,164.87,0.67]
["bitfinex","SOLUSD",1754489845560,46.78252416,164.9,164.86,8.23028609]
["bitfinex","SOLUSD",1754489845561,8.23028609,164.93,164.88,8.90028609]
["bitfinex","SOLUSD",1754489845737,46.78178083,164.92,164.89,8.90028609]
["bitfinex","SOLUSD",1754489846067,44.54,164.92,164.9,0.67]
["bitfinex","SOLUSD",1754489846277,44.54,164.92,164.88,8.23028609]
["bitfinex","SOLUSD",1754489846437,0.67,164.97,164.89,0.67]
["bitfinex","SOLUSD",1754489846438,8.23028609,164.93,164.89,0.67]
["bitfinex","SOLUSD",1754489846749,12.45093291,164.9,164.86,0.67]
["bitfinex","SOLUSD",1754489846936,12.45093291,164.88,164.83,34.29395997]
["bitfinex","SOLUSD",1754489847366,56.99093291,164.89,164.84,13.12093291]
["bitfinex","SOLUSD",1754489847776,44.54,164.89,164.84,12.45093291]
["bitfinex","SOLUSD",1754489848078,0.67,164.98,164.88,12.45093291]
["bitfinex","SOLUSD",1754489848256,38.45093291,164.96,164.91,12.45093291]
["bitfinex","SOLUSD",1754489848578,46.80062599,164.95,164.93,12.45093291]
["bitfinex","SOLUSD",1754489848762,44.56,164.95,164.93,12.45093291]
["bitfinex","SOLUSD",1754489848961,44.56,164.95,164.91,0.67]
["bitfinex","SOLUSD",1754489849182,57.01093291,164.95,164.91,0.67]
["bitfinex","SOLUSD",1754489849350,44.56,164.95,164.92,0.67]
["bitfinex","SOLUSD",1754489849886,44.56,164.95,164.92,13.12093291]
["bitfinex","SOLUSD",1754489850058,44.56,164.95,164.93,12.45093291]
["bitfinex","SOLUSD",1754489850259,44.56,164.95,164.94,0.67]
["bitfinex","SOLUSD",1754489850473,13.08170566,165.05,164.95,15.10621557]
["bitfinex","SOLUSD",1754489850474,0.67,165.05,164.95,15.10621557]
["bitfinex","SOLUSD",1754489850675,46.83838549,165.04,164.99,12.45093291]
["bitfinex","SOLUSD",1754489850855,44.6,165.04,164.99,12.45093291]
["bitfinex","SOLUSD",1754489851174,2.2380996,165.03,164.99,12.45093291]
["bitfinex","SOLUSD",1754489851399,15.35903251,165.03,164.97,18.51264109]
["bitfinex","SOLUSD",1754489851568,83.05093291,165.04,164.99,12.45093291]
["bitfinex","SOLUSD",1754489851752,2.23790588,165.03,165.01,12.45093291]
["bitfinex","SOLUSD",1754489851952,12.45093291,165.06,165.01,13.12093291]
["bitfinex","SOLUSD",1754489852250,2.23769984,165.05,165.03,12.45093291]
["bitfinex","SOLUSD",1754489852449,44.58,165.06,165.04,13.12093291]
["bitfinex","SOLUSD",1754489852679,44.58,165.06,165.04,0.67]
["bitfinex","SOLUSD",1754489852862,44.58,165.06,165.02,13.12093291]
["bitfinex","SOLUSD",1754489853053,57.03093291,165.06,165.0,0.72]
["bitfinex","SOLUSD",1754489853283,44.58,165.06,165.02,12.45093291]
["bitfinex","SOLUSD",1754489853684,57.03093291,165.06,165.01,12.45093291]
["bitfinex","SOLUSD",1754489853869,57.03093291,165.06,165.01,13.17093291]
["bitfinex","SOLUSD",1754489854767,44.58,165.06,165.02,12.45093291]
["bitfinex","SOLUSD",1754489854971,44.58,165.06,165.03,13.17093291]
["bitfinex","SOLUSD",1754489855165,44.58,165.06,164.99,0.28432314]
["bitfinex","SOLUSD",1754489855357,44.58,165.06,165.02,12.45093291]
["bitfinex","SOLUSD",1754489855681,44.58,165.06,165.03,12.45093291]
["bitfinex","SOLUSD",1754489855879,44.58,165.06,165.05,12.45093291]
["bitfinex","SOLUSD",1754489856482,26.0,165.09,165.05,12.45093291]
["bitfinex","SOLUSD",1754489856673,44.54,165.09,165.06,13.17093291]
["bitfinex","SOLUSD",1754489856880,44.54,165.09,165.07,12.45093291]
["bitfinex","SOLUSD",1754489857075,44.54,165.09,165.01,15.39053871]
["bitfinex","SOLUSD",1754489857076,44.54,165.09,165.05,12.45093291]
["bitfinex","SOLUSD",1754489857273,44.54,165.09,165.07,12.45093291]
["bitfinex","SOLUSD",1754489857486,44.54,165.09,165.08,12.45093291]
["bitfinex","SOLUSD",1754489857787,44.54,165.09,165.07,13.17093291]
["bitfinex","SOLUSD",1754489857977,44.54,165.09,165.06,12.45093291]
["bitfinex","SOLUSD",1754489858158,56.99093291,165.09,165.03,6.05950433]
["bitfinex","SOLUSD",1754489858355,12.45093291,165.08,165.03,6.05950433]
["bitfinex","SOLUSD",1754489858583,12.45093291,165.07,165.02,6.7798536]
["bitfinex","SOLUSD",1754489858786,0.67,165.08,165.02,19.23078651]
["bitfinex","SOLUSD",1754489858966,44.54,165.06,165.03,12.45093291]
["bitfinex","SOLUSD",1754489859168,44.54,165.06,165.02,13.17093291]
["bitfinex","SOLUSD",1754489859791,38.45093291,165.03,164.94,0.72]
["bitfinex","SOLUSD",1754489859979,38.45093291,165.03,164.84,40.33071781]
["bitfinex","SOLUSD",1754489859980,12.45093291,164.96,164.9,0.72]
["bitfinex","SOLUSD",1754489860162,44.64,164.95,164.9,0.72]
["bitfinex","SOLUSD",1754489860364,44.64,164.95,164.93,12.45093291]
["bitfinex","SOLUSD",1754489860585,44.64,164.95,164.92,12.45093291]
["bitfinex","SOLUSD",1754489860781,44.64,164.95,164.94,12.45093291]
["bitfinex","SOLUSD",1754489860995,12.45093291,165.01,164.95,6.06244316]
["bitfinex","SOLUSD",1754489861302,12.45093291,165.04,164.99,12.45093291]
["bitfinex","SOLUSD",1754489861587,44.7,165.01,165.0,13.17093291]
["bitfinex","SOLUSD",1754489861789,44.7,165.04,165.0,13.17093291]
["bitfinex","SOLUSD",1754489862102,44.7,165.04,165.03,12.45093291]
["bitfinex","SOLUSD",1754489862397,44.7,165.04,165.02,12.45093291]
["bitfinex","SOLUSD",1754489862565,44.7,165.04,165.02,13.17093291]
["bitfinex","SOLUSD",1754489862767,44.7,165.04,165.03,12.45093291]
["bitfinex","SOLUSD",1754489863274,57.82093291,165.04,164.97,13.17093291]
["bitfinex","SOLUSD",1754489863575,12.45093291,165.02,164.97,13.17093291]
["bitfinex","SOLUSD",1754489863879,12.45093291,165.01,164.96,26.0]
["bitfinex","SOLUSD",1754489864078,12.45093291,165.01,164.96,39.17093291]
["bitfinex","SOLUSD",1754489864462,0.67,165.02,164.96,39.17093291]
["bitfinex","SOLUSD",1754489864665,14.69340425,165.01,164.96,39.17093291]
["bitfinex","SOLUSD",1754489864863,44.7,165.0,164.96,39.17093291]
["bitfinex","SOLUSD",1754489865079,44.7,165.0,164.94,15.10621557]
["bitfinex","SOLUSD",1754489865080,12.45093291,164.99,164.94,12.45093291]
["bitfinex","SOLUSD",1754489865586,45.37,165.0,164.94,12.45093291]
["bitfinex","SOLUSD",1754489865587,12.45093291,164.98,164.94,0.72]
["bitfinex","SOLUSD",1754489866190,12.45093291,164.98,164.93,27.55714848]
["bitfinex","SOLUSD",1754489866359,12.45093291,164.97,164.92,12.45093291]
["bitfinex","SOLUSD",1754489866565,12.45093291,164.95,164.91,6.06386638]
["bitfinex","SOLUSD",1754489866982,57.11093291,164.96,164.91,18.51479929]
["bitfinex","SOLUSD",1754489867178,44.66,164.96,164.92,12.45093291]
["bitfinex","SOLUSD",1754489867385,44.66,164.96,164.93,0.72]
["bitfinex","SOLUSD",1754489867698,44.66,164.96,164.93,12.45093291]
["bitfinex","SOLUSD",1754489867868,44.66,164.96,164.94,13.17093291]
["bitfinex","SOLUSD",1754489868377,44.66,164.96,164.93,12.45093291]
["bitfinex","SOLUSD",1754489868579,44.66,164.96,164.91,0.72]
["bitfinex","SOLUSD",1754489868882,44.66,164.96,164.92,13.17093291]
["bitfinex","SOLUSD",1754489869088,44.66,164.96,164.92,0.72]
["bitfinex","SOLUSD",1754489869291,57.11093291,164.96,164.92,12.45093291]
["bitfinex","SOLUSD",1754489869464,57.11093291,164.96,164.92,13.17093291]
["bitfinex","SOLUSD",1754489869669,44.66,164.96,164.93,13.17093291]
["bitfinex","SOLUSD",1754489870703,44.66,164.96,164.92,12.45093291]
["bitfinex","SOLUSD",1754489871103,44.66,164.96,164.93,19.2340371]
["bitfinex","SOLUSD",1754489871697,0.03,165.04,164.95,12.45093291]
["bitfinex","SOLUSD",1754489871895,12.45093291,165.02,164.97,12.45093291]
["bitfinex","SOLUSD",1754489872231,2.91737265,165.03,164.99,12.45093291]
["bitfinex","SOLUSD",1754489872232,2.24737265,165.01,164.99,12.45093291]
["bitfinex","SOLUSD",1754489872532,2.24737265,165.0,164.99,0.72]
["bitfinex","SOLUSD",1754489872701,2.24737265,165.0,164.99,12.45093291]
["bitfinex","SOLUSD",1754489873015,2.24737265,165.0,164.99,13.17093291]
["bitfinex","SOLUSD",1754489873311,2.24737265,165.0,164.99,19.2319063]
["bitfinex","SOLUSD",1754489873695,2.24893738,165.02,165.0,15.10621557]
["bitfinex","SOLUSD",1754489873891,0.03,165.04,165.01,12.45093291]
["bitfinex","SOLUSD",1754489874112,0.03,165.04,164.96,6.06207565]
["bitfinex","SOLUSD",1754489874113,13.12093291,165.03,164.96,6.06207565]
["bitfinex","SOLUSD",1754489874428,12.45093291,165.01,164.95,51.74239433]
["bitfinex","SOLUSD",1754489874719,2.24985216,165.0,164.97,12.45093291]
["bitfinex","SOLUSD",1754489874886,44.94,165.02,164.98,13.17093291]
["bitfinex","SOLUSD",1754489875081,2.24988319,165.01,164.98,13.17093291]
["bitfinex","SOLUSD",1754489875313,2.24988319,165.01,164.97,18.51229143]
["bitfinex","SOLUSD",1754489875516,12.45093291,164.99,164.95,0.72]
["bitfinex","SOLUSD",1754489875726,12.45093291,164.99,164.94,18.51363451]
["bitfinex","SOLUSD",1754489875897,12.45093291,164.98,164.94,6.0627016]
["bitfinex","SOLUSD",1754489876206,57.43093291,164.98,164.94,6.0627016]
["bitfinex","SOLUSD",1754489876403,57.43093291,164.98,164.93,18.51402999]
["bitfinex","SOLUSD",1754489876610,44.98,164.98,164.94,13.17093291]
["bitfinex","SOLUSD",1754489876917,44.98,164.98,164.95,0.72]
["bitfinex","SOLUSD",1754489877229,44.98,164.98,164.94,19.23367946]
["bitfinex","SOLUSD",1754489877518,57.43093291,164.98,164.93,18.51407306]
["bitfinex","SOLUSD",1754489877723,57.43093291,164.98,164.92,19.23438115]
["bitfinex","SOLUSD",1754489877724,12.45093291,164.97,164.92,19.23438115]
["bitfinex","SOLUSD",1754489877932,12.45093291,164.96,164.92,6.06344824]
["bitfinex","SOLUSD",1754489878521,12.45093291,164.93,164.9,0.06]
["bitfinex","SOLUSD",1754489879425,57.39093291,164.94,164.9,0.06]
["bitfinex","SOLUSD",1754489879819,57.39093291,164.94,164.9,13.23093291]
["bitfinex","SOLUSD",1754489879820,44.94,164.94,164.9,13.23093291]
["bitfinex","SOLUSD",1754489879996,44.94,164.94,164.91,0.72]
["bitfinex","SOLUSD",1754489880402,44.94,164.94,164.92,0.72]
["bitfinex","SOLUSD",1754489880735,12.45093291,165.02,164.94,15.10621557]
["bitfinex","SOLUSD",1754489880941,2.25178005,165.01,164.99,0.28432314]
["bitfinex","SOLUSD",1754489881131,0.03,165.04,165.0,12.45093291]
["bitfinex","SOLUSD",1754489881304,0.03,165.04,164.99,0.14216157]
["bitfinex","SOLUSD",1754489881305,2.25109291,165.03,164.99,18.51156553]
["bitfinex","SOLUSD",1754489881635,12.48093291,165.04,164.99,6.06063262]
["bitfinex","SOLUSD",1754489881636,2.25109291,165.02,164.99,6.06063262]
["bitfinex","SOLUSD",1754489881824,0.03,165.04,165.01,12.45093291]
["bitfinex","SOLUSD",1754489881995,2.25105165,165.03,165.02,12.45093291]
["bitfinex","SOLUSD",1754489882197,2.25105165,165.03,165.01,12.45093291]
["bitfinex","SOLUSD",1754489882498,2.25105165,165.03,165.02,13.17093291]
["bitfinex","SOLUSD",1754489882907,2.25105165,165.03,165.01,12.45093291]
["bitfinex","SOLUSD",1754489883235,2.25105165,165.03,165.0,18.5112688]
["bitfinex","SOLUSD",1754489883401,2.25105165,165.03,165.02,27.84147162]
["bitfinex","SOLUSD",1754489883610,0.03,165.04,165.02,27.84147162]
["bitfinex","SOLUSD",1754489883842,2.25105165,165.03,165.01,15.39053871]
["bitfinex","SOLUSD",1754489884130,0.03,165.04,165.01,27.84147162]
["bitfinex","SOLUSD",1754489884435,0.03,165.04,165.02,12.45093291]
["bitfinex","SOLUSD",1754489884935,2.28086779,165.04,165.01,28.54147162]
["bitfinex","SOLUSD",1754489885100,2.25086779,165.03,165.02,0.98432314]
["bitfinex","SOLUSD",1754489885304,0.03,165.04,165.03,21.45004304]
["bitfinex","SOLUSD",1754489885530,0.03,165.04,165.03,34.60097595]
["bitfinex","SOLUSD",1754489886113,0.03,165.04,165.03,60.60097595]
["bitfinex","SOLUSD",1754489886712,0.03,165.04,165.03,34.60097595]
["bitfinex","SOLUSD",1754489886898,0.03,165.04,165.03,33.90097595]
["bitfinex","SOLUSD",1754489887422,0.03,165.04,165.03,21.45004304]
["bitfinex","SOLUSD",1754489887736,0.03,165.04,165.03,34.60097595]
["bitfinex","SOLUSD",1754489888439,1e-08,165.04,165.03,122.70097595]
["bitfinex","SOLUSD",1754489888601,0.03,165.08,165.03,122.70097595]
["bitfinex","SOLUSD",1754489888602,0.03,165.08,165.05,0.14216157]
["bitfinex","SOLUSD",1754489888802,0.03,165.08,165.07,12.73525605]
["bitfinex","SOLUSD",1754489889058,0.03,165.08,165.07,13.43525605]
["bitfinex","SOLUSD",1754489889532,0.03,165.08,165.07,34.5995076]
["bitfinex","SOLUSD",1754489889736,0.03,165.08,165.05,68.1585116]
["bitfinex","SOLUSD",1754489889902,2.2822155,165.08,165.06,27.55714848]
["bitfinex","SOLUSD",1754489890102,0.03,165.08,165.06,27.55714848]
["bitfinex","SOLUSD",1754489890336,0.03,165.08,165.07,12.45093291]
["bitfinex","SOLUSD",1754489890710,0.03,165.08,165.05,68.8585116]
["bitfinex","SOLUSD",1754489890910,0.03,165.08,165.05,77.08860081]
["bitfinex","SOLUSD",1754489891255,0.03,165.08,165.05,62.1]
["bitfinex","SOLUSD",1754489891434,0.03,165.08,165.05,68.85874985]
["bitfinex","SOLUSD",1754489891733,0.03,165.08,165.06,0.7]
["bitfinex","SOLUSD",1754489892140,8.23008921,165.07,165.06,62.1]
["bitfinex","SOLUSD",1754489892304,10.48512509,165.07,165.06,62.1]
["bitfinex","SOLUSD",1754489892508,0.03,165.08,165.06,70.33008921]
["bitfinex","SOLUSD",1754489892743,0.03,165.08,165.07,8.23008921]
["bitfinex","SOLUSD",1754489893130,2.28603999,165.08,165.06,71.03008921]
["bitfinex","SOLUSD",1754489893335,0.03,165.08,165.06,71.03008921]
["bitfinex","SOLUSD",1754489893542,0.03,165.08,165.06,62.1]
["bitfinex","SOLUSD",1754489893726,10.48694066,165.07,165.06,62.1]
["bitfinex","SOLUSD",1754489894116,2.25685145,165.07,165.06,62.1]
["bitfinex","SOLUSD",1754489895648,2.25685145,165.07,165.04,70.33008921]
["bitfinex","SOLUSD",1754489895825,2.25685145,165.06,165.04,70.33008921]
["bitfinex","SOLUSD",1754489896139,0.03,165.08,165.04,70.33008921]
["bitfinex","SOLUSD",1754489896341,2.25792706,165.07,165.04,62.8]
["bitfinex","SOLUSD",1754489896535,2.25792706,165.06,165.04,62.1]
["bitfinex","SOLUSD",1754489896741,0.03,165.08,165.04,76.38914507]
["bitfinex","SOLUSD",1754489896945,2.25774061,165.07,165.04,76.38914507]
["bitfinex","SOLUSD",1754489897261,2.25774061,165.06,165.04,77.08914507]
["bitfinex","SOLUSD",1754489897419,0.03,165.08,165.04,77.08914507]
["bitfinex","SOLUSD",1754489897622,2.25751619,165.07,165.04,77.08914507]
["bitfinex","SOLUSD",1754489897837,2.25751619,165.06,165.04,77.08914507]
["bitfinex","SOLUSD",1754489898009,8.26008921,165.08,165.04,62.8]
["bitfinex","SOLUSD",1754489898216,2.25739218,165.07,165.04,62.1]
["bitfinex","SOLUSD",1754489898438,0.03,165.08,165.06,23.47846635]
["bitfinex","SOLUSD",1754489898627,0.03,165.08,165.07,24.32062792]
["bitfinex","SOLUSD",1754489899248,0.03,165.08,165.07,69.08062792]
["bitfinex","SOLUSD",1754489899633,0.03,165.08,165.07,75.1386639]
["bitfinex","SOLUSD",1754489900962,0.03,165.08,165.07,59.04812519]
["bitfinex","SOLUSD",1754489901158,0.03,165.08,165.07,14.98812519]
["bitfinex","SOLUSD",1754489901468,0.03,165.08,165.07,30.3786639]
["bitfinex","SOLUSD",1754489901844,0.1,165.14,165.11,8.23008921]
["bitfinex","SOLUSD",1754489902038,2.25398493,165.13,165.1,44.74]
["bitfinex","SOLUSD",1754489902236,2.25398493,165.13,165.12,8.23008921]
["bitfinex","SOLUSD",1754489902571,0.1,165.14,165.12,23.62062792]
["bitfinex","SOLUSD",1754489902769,0.1,165.14,165.13,8.93008921]
["bitfinex","SOLUSD",1754489903056,0.1,165.14,165.13,24.32062792]
["bitfinex","SOLUSD",1754489903263,18.300018,165.23,165.13,16.09053871]
["bitfinex","SOLUSD",1754489903466,2.25227104,165.22,165.19,8.23008921]
["bitfinex","SOLUSD",1754489903631,2.25227104,165.21,165.2,6.05326876]
["bitfinex","SOLUSD",1754489903959,0.1,165.23,165.21,15.39053871]
["bitfinex","SOLUSD",1754489904169,1e-08,165.23,165.22,23.62062792]
["bitfinex","SOLUSD",1754489904457,0.03,165.26,165.25,41.39053871]
["bitfinex","SOLUSD",1754489904635,0.03,165.26,165.25,94.36062792]
["bitfinex","SOLUSD",1754489904837,0.03,165.26,165.25,95.06062792]
["bitfinex","SOLUSD",1754489905731,0.03,165.26,165.25,101.11206513]
["bitfinex","SOLUSD",1754489906662,1e-08,165.26,165.25,105.86915958]
["bitfinex","SOLUSD",1754489907440,1e-08,165.26,165.25,105.26401586]
["bitfinex","SOLUSD",1754489908772,1e-08,165.26,165.25,72.51257865]
["bitfinex","SOLUSD",1754489908945,1e-08,165.26,165.25,78.56401586]
["bitfinex","SOLUSD",1754489909144,1e-08,165.26,165.25,66.18197592]
["bitfinex","SOLUSD",1754489909467,1e-08,165.26,165.25,78.27969272]
["bitfinex","SOLUSD",1754489909637,1e-08,165.26,165.25,78.56401586]
["bitfinex","SOLUSD",1754489909963,1e-08,165.26,165.25,79.26401586]
["bitfinex","SOLUSD",1754489911142,1e-08,165.26,165.25,78.56401586]
["bitfinex","SOLUSD",1754489911484,1e-08,165.26,165.22,26.0]
["bitfinex","SOLUSD",1754489911645,13.08203995,165.26,165.22,44.66]
["bitfinex","SOLUSD",1754489911967,13.08203995,165.26,165.21,50.71268759]
["bitfinex","SOLUSD",1754489912174,0.70000001,165.26,165.22,12.38203994]
["bitfinex","SOLUSD",1754489912856,0.70000001,165.26,165.21,50.71268759]
["bitfinex","SOLUSD",1754489912857,0.03,165.28,165.25,12.38203994]
["bitfinex","SOLUSD",1754489913043,0.03,165.28,165.27,53.77257865]
["bitfinex","SOLUSD",1754489913246,0.03,165.28,165.27,98.47257865]
["bitfinex","SOLUSD",1754489913463,0.03,165.28,165.27,99.19257865]
["bitfinex","SOLUSD",1754489913951,0.03,165.28,165.27,105.24328355]
["bitfinex","SOLUSD",1754489916269,1e-08,165.28,165.27,105.24328355]
["bitfinex","SOLUSD",1754489916468,1e-08,165.28,165.27,105.84835404]
["bitfinex","SOLUSD",1754489916856,1e-08,165.28,165.27,105.26328355]
["bitfinex","SOLUSD",1754489917946,1e-08,165.28,165.27,104.25896041]
["bitfinex","SOLUSD",1754489918272,1e-08,165.28,165.27,105.5840309]
["bitfinex","SOLUSD",1754489918451,0.66,165.4,165.33,0.28432314]
["bitfinex","SOLUSD",1754489918659,0.66,165.4,165.37,12.38203994]
["bitfinex","SOLUSD",1754489919044,0.76,165.43,165.37,12.38203994]
["bitfinex","SOLUSD",1754489919288,12.38203994,165.41,165.34,0.72]
["bitfinex","SOLUSD",1754489919583,0.66,165.4,165.35,57.12203994]
["bitfinex","SOLUSD",1754489919877,12.38203994,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1754489920043,13.04203994,165.37,165.32,12.38203994]
["bitfinex","SOLUSD",1754489920242,0.66,165.36,165.32,12.38203994]
["bitfinex","SOLUSD",1754489920470,13.04203994,165.35,165.31,15.10621557]
["bitfinex","SOLUSD",1754489920672,12.38203994,165.33,165.28,18.43233161]
["bitfinex","SOLUSD",1754489920860,13.04203994,165.33,165.28,18.43233161]
["bitfinex","SOLUSD",1754489921067,0.66,165.32,165.28,18.43233161]
["bitfinex","SOLUSD",1754489921456,13.04203994,165.34,165.29,12.38203994]
["bitfinex","SOLUSD",1754489921782,0.66,165.33,165.29,12.38203994]
["bitfinex","SOLUSD",1754489922077,0.66,165.33,165.29,18.43192263]
["bitfinex","SOLUSD",1754489922644,0.66,165.35,165.29,6.04988269]
["bitfinex","SOLUSD",1754489922886,0.66,165.35,165.29,63.13192263]
["bitfinex","SOLUSD",1754489922887,12.38203994,165.34,165.29,63.13192263]
["bitfinex","SOLUSD",1754489923385,12.38203994,165.34,165.29,63.85192263]
["bitfinex","SOLUSD",1754489923556,18.842369,165.4,165.32,12.38203994]
["bitfinex","SOLUSD",1754489923755,12.38203994,165.38,165.33,12.38203994]
["bitfinex","SOLUSD",1754489923967,12.38203994,165.35,165.3,27.48825551]
["bitfinex","SOLUSD",1754489924265,0.66,165.35,165.3,33.53782073]
["bitfinex","SOLUSD",1754489924464,26.66,165.38,165.31,12.38203994]
["bitfinex","SOLUSD",1754489924849,12.38203994,165.37,165.32,12.38203994]
["bitfinex","SOLUSD",1754489925068,0.66,165.36,165.3,33.53782073]
["bitfinex","SOLUSD",1754489925288,0.66,165.36,165.31,12.38203994]
["bitfinex","SOLUSD",1754489925454,12.38203994,165.35,165.31,12.38203994]
["bitfinex","SOLUSD",1754489925987,26.0,165.38,165.31,18.43094417]
["bitfinex","SOLUSD",1754489926155,26.0,165.38,165.33,12.38203994]
["bitfinex","SOLUSD",1754489926355,12.38203994,165.37,165.32,12.38203994]
["bitfinex","SOLUSD",1754489926854,26.66,165.38,165.32,12.38203994]
["bitfinex","SOLUSD",1754489927053,12.38203994,165.37,165.32,12.38203994]
["bitfinex","SOLUSD",1754489927494,12.38203994,165.36,165.31,18.43094417]
["bitfinex","SOLUSD",1754489927657,12.38203994,165.35,165.3,34.25776711]
["bitfinex","SOLUSD",1754489928058,13.04203994,165.34,165.29,50.74991015]
["bitfinex","SOLUSD",1754489928353,0.03,165.37,165.29,63.13195009]
["bitfinex","SOLUSD",1754489928552,12.38203994,165.34,165.29,63.13195009]
["bitfinex","SOLUSD",1754489928775,8.20595757,165.36,165.31,8.20595757]
["bitfinex","SOLUSD",1754489928978,8.23595757,165.37,165.33,8.20595757]
["bitfinex","SOLUSD",1754489929290,0.03,165.37,165.33,8.92595757]
["bitfinex","SOLUSD",1754489929882,8.23595757,165.37,165.33,8.20595757]
["bitfinex","SOLUSD",1754489930095,8.20595757,165.36,165.32,50.66878629]
["bitfinex","SOLUSD",1754489930457,8.20595757,165.36,165.31,14.25509916]
["bitfinex","SOLUSD",1754489930660,8.20595757,165.33,165.31,44.58]
["bitfinex","SOLUSD",1754489930967,8.20595757,165.33,165.29,6.04989771]
["bitfinex","SOLUSD",1754489931172,0.66,165.35,165.28,50.65022429]
["bitfinex","SOLUSD",1754489931173,8.20595757,165.32,165.28,50.65022429]
["bitfinex","SOLUSD",1754489932567,8.20595757,165.32,165.28,51.37022429]
["bitfinex","SOLUSD",1754489932893,8.20595757,165.32,165.28,50.65022429]
["bitfinex","SOLUSD",1754489933064,8.20595757,165.32,165.28,51.37022429]
["bitfinex","SOLUSD",1754489934085,8.20595757,165.32,165.27,8.20595757]
["bitfinex","SOLUSD",1754489934280,8.20595757,165.28,165.25,0.72]
["bitfinex","SOLUSD",1754489934698,8.20595757,165.28,165.24,44.56]
["bitfinex","SOLUSD",1754489935182,8.20595757,165.27,165.24,50.61171245]
["bitfinex","SOLUSD",1754489935360,8.20595757,165.26,165.22,32.77241491]
["bitfinex","SOLUSD",1754489935561,26.0,165.32,165.21,0.06]
["bitfinex","SOLUSD",1754489935562,8.20595757,165.23,165.21,0.06]
["bitfinex","SOLUSD",1754489935785,0.66,165.25,165.21,0.06]
["bitfinex","SOLUSD",1754489935993,8.20595757,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754489936262,8.86595757,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754489938692,40.91849358,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754489938991,34.20595757,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754489939487,34.86595757,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754489939991,8.20595757,165.2,165.19,0.06]
["bitfinex","SOLUSD",1754489941859,26.0,165.17,165.11,62.1]
["bitfinex","SOLUSD",1754489942108,8.20595757,165.12,165.09,0.72]
["bitfinex","SOLUSD",1754489942386,45.2,165.16,165.09,0.72]
["bitfinex","SOLUSD",1754489942693,8.20595757,165.15,165.1,8.92595757]
["bitfinex","SOLUSD",1754489942998,8.20595757,165.15,165.11,0.68]
["bitfinex","SOLUSD",1754489943185,8.20595757,165.15,165.1,8.20595757]
["bitfinex","SOLUSD",1754489943373,52.74595757,165.16,165.12,0.68]
["bitfinex","SOLUSD",1754489943573,8.20595757,165.17,165.13,0.68]
["bitfinex","SOLUSD",1754489943977,8.20595757,165.14,165.07,14.94399355]
["bitfinex","SOLUSD",1754489944187,8.20595757,165.12,165.07,6.73803598]
["bitfinex","SOLUSD",1754489944410,8.20595757,165.11,165.08,15.78621557]
["bitfinex","SOLUSD",1754489944701,8.20595757,165.12,165.08,15.78621557]
["bitfinex","SOLUSD",1754489944858,8.20595757,165.11,165.08,0.68]
["bitfinex","SOLUSD",1754489945061,8.20595757,165.12,165.08,15.10621557]
["bitfinex","SOLUSD",1754489945292,8.20595757,165.12,165.09,0.68]
["bitfinex","SOLUSD",1754489945494,26.0,165.17,165.1,0.68]
["bitfinex","SOLUSD",1754489945683,8.20595757,165.14,165.1,8.88595757]
["bitfinex","SOLUSD",1754489945990,8.20595757,165.13,165.11,0.68]
["bitfinex","SOLUSD",1754489946558,8.20595757,165.15,165.12,0.68]
["bitfinex","SOLUSD",1754489946781,8.20595757,165.14,165.1,6.0568361]
["bitfinex","SOLUSD",1754489947165,8.20595757,165.15,165.11,8.88595757]
["bitfinex","SOLUSD",1754489947366,45.26,165.2,165.11,8.88595757]
["bitfinex","SOLUSD",1754489947367,8.20595757,165.19,165.14,8.20595757]
["bitfinex","SOLUSD",1754489947592,0.7,165.25,165.16,8.20595757]
["bitfinex","SOLUSD",1754489947800,8.20595757,165.21,165.16,8.20595757]
["bitfinex","SOLUSD",1754489948006,8.20595757,165.23,165.19,8.20595757]
["bitfinex","SOLUSD",1754489948214,8.20595757,165.23,165.2,0.68]
["bitfinex","SOLUSD",1754489948701,44.56,165.24,165.17,0.68]
["bitfinex","SOLUSD",1754489948702,8.20595757,165.22,165.17,0.68]
["bitfinex","SOLUSD",1754489948878,8.20595757,165.19,165.15,41.10621557]
["bitfinex","SOLUSD",1754489949112,8.20595757,165.2,165.16,0.68]
["bitfinex","SOLUSD",1754489949599,52.76595757,165.24,165.19,8.20595757]
["bitfinex","SOLUSD",1754489949794,8.20595757,165.2,165.15,56.0471168]
["bitfinex","SOLUSD",1754489950093,8.20595757,165.2,165.16,0.68]
["bitfinex","SOLUSD",1754489950279,8.20595757,165.2,165.16,8.88595757]
["bitfinex","SOLUSD",1754489950479,8.20595757,165.2,165.17,6.73429206]
["bitfinex","SOLUSD",1754489950798,8.20595757,165.21,165.17,6.73429206]
["bitfinex","SOLUSD",1754489950965,8.23595757,165.22,165.18,0.68]
["bitfinex","SOLUSD",1754489951465,8.20595757,165.21,165.18,0.68]
["bitfinex","SOLUSD",1754489951667,8.20595757,165.2,165.16,6.73462886]
["bitfinex","SOLUSD",1754489952383,8.20595757,165.2,165.16,0.68]
["bitfinex","SOLUSD",1754489952574,8.20595757,165.18,165.12,0.68]
["bitfinex","SOLUSD",1754489952774,8.20595757,165.16,165.13,15.10621557]
["bitfinex","SOLUSD",1754489952994,0.7,165.2,165.12,0.68]
["bitfinex","SOLUSD",1754489953305,8.20595757,165.16,165.12,0.68]
["bitfinex","SOLUSD",1754489953510,8.20595757,165.13,165.1,0.68]
["bitfinex","SOLUSD",1754489953714,8.20595757,165.12,165.08,15.78621557]
["bitfinex","SOLUSD",1754489953885,8.20595757,165.12,165.08,40.26362657]
["bitfinex","SOLUSD",1754489954092,8.20595757,165.13,165.09,34.88595757]
["bitfinex","SOLUSD",1754489954293,8.20595757,165.14,165.11,15.10621557]
["bitfinex","SOLUSD",1754489954508,8.20595757,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1754489954712,8.20595757,165.16,165.13,6.73583479]
["bitfinex","SOLUSD",1754489955101,8.20595757,165.16,165.14,0.68]
["bitfinex","SOLUSD",1754489955301,8.20595757,165.16,165.13,0.68]
["bitfinex","SOLUSD",1754489955528,0.7,165.2,165.13,0.68]
["bitfinex","SOLUSD",1754489955529,8.20595757,165.2,165.15,8.20595757]
["bitfinex","SOLUSD",1754489955694,8.20595757,165.2,165.16,0.68]
["bitfinex","SOLUSD",1754489955893,8.20595757,165.2,165.17,0.68]
["bitfinex","SOLUSD",1754489956217,8.20595757,165.18,165.13,15.10621557]
["bitfinex","SOLUSD",1754489956426,8.20595757,165.16,165.14,0.68]
["bitfinex","SOLUSD",1754489956730,8.20595757,165.16,165.14,6.73542101]
["bitfinex","SOLUSD",1754489956898,8.20595757,165.17,165.15,0.68]
["bitfinex","SOLUSD",1754489957223,8.20595757,165.18,165.15,0.68]
["bitfinex","SOLUSD",1754489957587,8.23595757,165.2,165.16,0.68]
["bitfinex","SOLUSD",1754489957787,0.03,165.2,165.17,8.88595757]
["bitfinex","SOLUSD",1754489958002,0.03,165.2,165.18,0.68]
["bitfinex","SOLUSD",1754489958318,0.03,165.2,165.16,23.31217314]
["bitfinex","SOLUSD",1754489958502,8.23595757,165.2,165.16,15.78621557]
["bitfinex","SOLUSD",1754489958699,8.23595757,165.2,165.16,83.94069759]
["bitfinex","SOLUSD",1754489959113,8.20595757,165.19,165.16,83.94069759]
["bitfinex","SOLUSD",1754489959399,8.20595757,165.17,165.16,62.1]
["bitfinex","SOLUSD",1754489959599,8.20595757,165.19,165.16,68.1547348]
["bitfinex","SOLUSD",1754489959810,8.23595757,165.2,165.17,0.68]
["bitfinex","SOLUSD",1754489960617,8.23595757,165.2,165.17,62.78]
["bitfinex","SOLUSD",1754489960918,8.23595757,165.2,165.18,0.68]
["bitfinex","SOLUSD",1754489961216,0.03,165.2,165.17,68.15433629]
["bitfinex","SOLUSD",1754489961432,8.23595757,165.2,165.17,68.83433629]
["bitfinex","SOLUSD",1754489961717,8.20595757,165.18,165.17,62.1]
["bitfinex","SOLUSD",1754489962325,8.20595757,165.18,165.13,6.7355919]
["bitfinex","SOLUSD",1754489962490,8.20595757,165.17,165.14,0.68]
["bitfinex","SOLUSD",1754489962689,8.20595757,165.16,165.13,6.0555919]
["bitfinex","SOLUSD",1754489962904,8.20595757,165.16,165.13,68.1555919]
["bitfinex","SOLUSD",1754489963431,8.20595757,165.19,165.14,23.99217314]
["bitfinex","SOLUSD",1754489963597,8.20595757,165.19,165.15,0.68]
["bitfinex","SOLUSD",1754489963926,8.20595757,165.16,165.13,6.0555919]
["bitfinex","SOLUSD",1754489964293,0.7,165.19,165.13,6.7355919]
["bitfinex","SOLUSD",1754489964704,8.20595757,165.16,165.13,6.7355919]
["bitfinex","SOLUSD",1754489966327,0.7,165.19,165.12,68.21615678]
["bitfinex","SOLUSD",1754489966515,8.20595757,165.15,165.12,68.21615678]
["bitfinex","SOLUSD",1754489966700,8.20595757,165.13,165.12,0.06]
["bitfinex","SOLUSD",1754489967917,8.20595757,165.15,165.12,0.06]
["bitfinex","SOLUSD",1754489968121,26.73,165.2,165.13,0.68]
["bitfinex","SOLUSD",1754489968825,0.03,165.2,165.15,14.26105899]
["bitfinex","SOLUSD",1754489968994,0.03,165.2,165.17,8.20595757]
["bitfinex","SOLUSD",1754489969407,0.03,165.2,165.16,8.20595757]
["bitfinex","SOLUSD",1754489969725,0.03,165.2,165.18,23.31217314]
["bitfinex","SOLUSD",1754489969898,0.03,165.2,165.19,8.20595757]
["bitfinex","SOLUSD",1754489970097,0.03,165.2,165.18,23.99217314]
["bitfinex","SOLUSD",1754489970301,0.03,165.2,165.18,15.78621557]
["bitfinex","SOLUSD",1754489970997,0.03,165.2,165.19,6.0536352]
["bitfinex","SOLUSD",1754489971199,8.23595757,165.2,165.15,62.78]
["bitfinex","SOLUSD",1754489971420,8.20595757,165.16,165.15,62.1]
["bitfinex","SOLUSD",1754489971600,8.20595757,165.16,165.12,0.74]
["bitfinex","SOLUSD",1754489971804,8.20595757,165.15,165.12,0.74]
["bitfinex","SOLUSD",1754489972006,8.20595757,165.15,165.12,6.79607561]
["bitfinex","SOLUSD",1754489972723,8.20595757,165.16,165.13,0.68]
["bitfinex","SOLUSD",1754489972920,8.20595757,165.16,165.13,6.73550954]
["bitfinex","SOLUSD",1754489973236,8.20595757,165.15,165.12,6.11607083]
["bitfinex","SOLUSD",1754489973736,8.20595757,165.16,165.12,6.83607083]
["bitfinex","SOLUSD",1754489974106,0.67,165.19,165.13,0.72]
["bitfinex","SOLUSD",1754489974334,8.20595757,165.16,165.13,0.72]
["bitfinex","SOLUSD",1754489974526,8.20595757,165.17,165.13,0.72]
["bitfinex","SOLUSD",1754489974719,8.20595757,165.17,165.13,62.82]
["bitfinex","SOLUSD",1754489974920,8.20595757,165.16,165.13,68.87549952]
["bitfinex","SOLUSD",1754489975429,0.03,165.2,165.17,0.28432314]
["bitfinex","SOLUSD",1754489975632,0.03,165.2,165.19,23.31217314]
["bitfinex","SOLUSD",1754489975931,0.03,165.2,165.19,24.31649628]
["bitfinex","SOLUSD",1754489976435,0.03,165.2,165.19,16.11053871]
["bitfinex","SOLUSD",1754489976605,0.03,165.2,165.19,24.31649628]
["bitfinex","SOLUSD",1754489977237,0.03,165.2,165.19,30.37013148]
["bitfinex","SOLUSD",1754489977437,0.03,165.21,165.2,0.28432314]
["bitfinex","SOLUSD",1754489977609,0.03,165.21,165.2,8.49028071]
["bitfinex","SOLUSD",1754489977816,0.03,165.21,165.2,9.21028071]
["bitfinex","SOLUSD",1754489979118,0.03,165.21,165.2,15.26354947]
["bitfinex","SOLUSD",1754489979810,0.03,165.21,165.2,30.36976504]
["bitfinex","SOLUSD",1754489980843,0.03,165.21,165.2,22.16380747]
["bitfinex","SOLUSD",1754489981018,0.03,165.21,165.2,30.36976504]
["bitfinex","SOLUSD",1754489981216,0.03,165.22,165.21,77.46053871]
["bitfinex","SOLUSD",1754489981411,0.03,165.22,165.21,121.90053871]
["bitfinex","SOLUSD",1754489981811,0.03,165.22,165.21,130.82649628]
["bitfinex","SOLUSD",1754489983421,0.03,165.22,165.21,136.87939864]
["bitfinex","SOLUSD",1754489985814,45.17,165.32,165.22,15.39053871]
["bitfinex","SOLUSD",1754489986022,0.67,165.32,165.28,8.20595757]
["bitfinex","SOLUSD",1754489986243,8.87595757,165.34,165.29,8.20595757]
["bitfinex","SOLUSD",1754489986458,0.67,165.33,165.29,8.20595757]
["bitfinex","SOLUSD",1754489986829,8.87595757,165.35,165.3,8.20595757]
["bitfinex","SOLUSD",1754489987027,8.87595757,165.34,165.29,8.20595757]
["bitfinex","SOLUSD",1754489987427,8.87595757,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1754489987645,8.20595757,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1754489987841,38.25888258,165.35,165.3,14.25556434]
["bitfinex","SOLUSD",1754489988149,26.67,165.35,165.3,14.25556434]
["bitfinex","SOLUSD",1754489988447,8.33595757,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1754489989323,0.13,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1754489990049,8.33595757,165.33,165.29,6.04994196]
["bitfinex","SOLUSD",1754489993143,0.03,165.36,165.35,24.31649628]
["bitfinex","SOLUSD",1754489993338,1e-08,165.36,165.35,30.36427372]
["bitfinex","SOLUSD",1754489993645,1e-08,165.37,165.36,0.28432314]
["bitfinex","SOLUSD",1754489993845,1e-08,165.37,165.36,68.65649628]
["bitfinex","SOLUSD",1754489995537,1e-08,165.37,165.36,100.70390798]
["bitfinex","SOLUSD",1754489997245,1e-08,165.37,165.36,83.51460672]
["bitfinex","SOLUSD",1754489997428,0.1,165.43,165.4,41.10621557]
["bitfinex","SOLUSD",1754489997628,0.1,165.43,165.42,23.31217314]
["bitfinex","SOLUSD",1754489997855,0.1,165.43,165.41,50.3655837]
["bitfinex","SOLUSD",1754489997856,0.1,165.43,165.39,26.0]
["bitfinex","SOLUSD",1754489998060,0.77,165.43,165.39,40.25222094]
["bitfinex","SOLUSD",1754489998256,0.1,165.43,165.4,8.20595757]
["bitfinex","SOLUSD",1754489998558,0.1,165.43,165.42,8.20595757]
["bitfinex","SOLUSD",1754489998858,0.1,165.43,165.42,62.07]
["bitfinex","SOLUSD",1754489999425,0.1,165.43,165.4,44.32]
["bitfinex","SOLUSD",1754489999426,8.97595757,165.43,165.4,44.32]
["bitfinex","SOLUSD",1754489999625,8.97595757,165.43,165.39,94.11626337]
["bitfinex","SOLUSD",1754489999626,8.97595757,165.43,165.39,112.43626337]
["bitfinex","SOLUSD",1754489999857,0.1,165.43,165.41,8.20595757]
["bitfinex","SOLUSD",1754490000042,0.1,165.43,165.42,23.31217314]
["bitfinex","SOLUSD",1754490000460,0.1,165.43,165.42,15.10621557]
["bitfinex","SOLUSD",1754490000657,8.97595757,165.43,165.37,62.07]
["bitfinex","SOLUSD",1754490000831,8.20595757,165.4,165.37,68.11700149]
["bitfinex","SOLUSD",1754490001026,8.87595757,165.42,165.38,15.10621557]
["bitfinex","SOLUSD",1754490001230,8.20595757,165.41,165.37,62.07]
["bitfinex","SOLUSD",1754490001429,8.30595757,165.43,165.38,23.31217314]
["bitfinex","SOLUSD",1754490001683,8.87595757,165.42,165.37,14.25292292]
["bitfinex","SOLUSD",1754490001856,8.87595757,165.41,165.37,6.04696535]
["bitfinex","SOLUSD",1754490002153,8.20595757,165.4,165.36,50.36737302]
["bitfinex","SOLUSD",1754490002330,8.20595757,165.4,165.36,112.43737302]
["bitfinex","SOLUSD",1754490002531,8.20595757,165.38,165.36,62.07]
["bitfinex","SOLUSD",1754490002731,8.20595757,165.37,165.32,45.02]
["bitfinex","SOLUSD",1754490002928,8.20595757,165.35,165.32,45.02]
["bitfinex","SOLUSD",1754490003154,8.20595757,165.37,165.33,24.00217314]
["bitfinex","SOLUSD",1754490003360,8.20595757,165.38,165.34,8.89595757]
["bitfinex","SOLUSD",1754490003559,0.7,165.4,165.34,14.25385538]
["bitfinex","SOLUSD",1754490003737,8.20595757,165.38,165.34,6.04789781]
["bitfinex","SOLUSD",1754490003940,8.20595757,165.38,165.34,6.73789781]
["bitfinex","SOLUSD",1754490004148,8.20595757,165.38,165.34,51.03789781]
["bitfinex","SOLUSD",1754490004354,8.20595757,165.38,165.34,62.07]
["bitfinex","SOLUSD",1754490004563,8.20595757,165.37,165.34,112.41813437]
["bitfinex","SOLUSD",1754490004761,8.20595757,165.37,165.34,106.37]
["bitfinex","SOLUSD",1754490005053,8.20595757,165.38,165.34,113.10810388]
["bitfinex","SOLUSD",1754490005260,8.20595757,165.39,165.35,15.79621557]
["bitfinex","SOLUSD",1754490005872,8.20595757,165.38,165.34,114.57595757]
["bitfinex","SOLUSD",1754490006074,8.20595757,165.36,165.34,44.3]
["bitfinex","SOLUSD",1754490006257,8.20595757,165.35,165.3,8.20595757]
["bitfinex","SOLUSD",1754490006567,8.20595757,165.32,165.31,44.3]
["bitfinex","SOLUSD",1754490006769,8.20595757,165.32,165.28,6.05027169]
["bitfinex","SOLUSD",1754490007065,26.0,165.36,165.26,6.05107103]
["bitfinex","SOLUSD",1754490007066,8.20595757,165.29,165.26,6.05107103]
["bitfinex","SOLUSD",1754490007241,8.20595757,165.29,165.25,107.21510089]
["bitfinex","SOLUSD",1754490007561,8.20595757,165.28,165.25,107.21510089]
["bitfinex","SOLUSD",1754490007762,8.20595757,165.28,165.25,113.26639087]
["bitfinex","SOLUSD",1754490008068,8.20595757,165.29,165.25,6.74128998]
["bitfinex","SOLUSD",1754490008436,8.20595757,165.29,165.24,52.50595757]
["bitfinex","SOLUSD",1754490008437,8.20595757,165.27,165.26,26.0]
["bitfinex","SOLUSD",1754490008657,8.90595757,165.27,165.22,0.06]
["bitfinex","SOLUSD",1754490008859,8.20595757,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490009039,8.20595757,165.23,165.22,26.06]
["bitfinex","SOLUSD",1754490009244,8.20595757,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490010060,8.20595757,165.25,165.22,0.06]
["bitfinex","SOLUSD",1754490010265,8.20595757,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754490010468,0.7,165.28,165.22,0.06]
["bitfinex","SOLUSD",1754490010650,8.20595757,165.27,165.22,8.26595757]
["bitfinex","SOLUSD",1754490010855,8.20595757,165.27,165.23,0.69]
["bitfinex","SOLUSD",1754490011383,8.20595757,165.26,165.22,0.06]
["bitfinex","SOLUSD",1754490011684,8.20595757,165.25,165.22,0.06]
["bitfinex","SOLUSD",1754490011876,8.20595757,165.25,165.22,6.11253601]
["bitfinex","SOLUSD",1754490012061,0.7,165.29,165.22,6.11253601]
["bitfinex","SOLUSD",1754490012062,8.20595757,165.27,165.23,15.79621557]
["bitfinex","SOLUSD",1754490012371,8.20595757,165.29,165.24,8.89595757]
["bitfinex","SOLUSD",1754490012547,8.20595757,165.29,165.25,0.69]
["bitfinex","SOLUSD",1754490013269,8.20595757,165.31,165.26,8.89595757]
["bitfinex","SOLUSD",1754490013481,52.52595757,165.33,165.28,8.20595757]
["bitfinex","SOLUSD",1754490013771,8.20595757,165.33,165.29,15.10621557]
["bitfinex","SOLUSD",1754490013981,8.20595757,165.33,165.29,21.15585658]
["bitfinex","SOLUSD",1754490014274,8.20595757,165.33,165.29,21.84585658]
["bitfinex","SOLUSD",1754490014770,26.7,165.36,165.29,21.84585658]
["bitfinex","SOLUSD",1754490014950,8.20595757,165.33,165.29,21.84585658]
["bitfinex","SOLUSD",1754490015273,0.7,165.36,165.3,8.89595757]
["bitfinex","SOLUSD",1754490015472,8.20595757,165.35,165.3,8.89595757]
["bitfinex","SOLUSD",1754490015773,8.90595757,165.38,165.33,23.31217314]
["bitfinex","SOLUSD",1754490015945,8.90595757,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1754490016342,44.32,165.39,165.34,6.04814322]
["bitfinex","SOLUSD",1754490016547,8.20595757,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1754490017268,45.02,165.39,165.34,6.04814322]
["bitfinex","SOLUSD",1754490017466,8.20595757,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1754490017669,8.20595757,165.39,165.35,0.69]
["bitfinex","SOLUSD",1754490017854,8.20595757,165.38,165.34,6.73814322]
["bitfinex","SOLUSD",1754490019564,8.20595757,165.39,165.34,6.73814322]
["bitfinex","SOLUSD",1754490020387,8.20595757,165.39,165.35,0.69]
["bitfinex","SOLUSD",1754490020597,8.20595757,165.4,165.35,8.20595757]
["bitfinex","SOLUSD",1754490020891,0.1,165.43,165.4,15.10621557]
["bitfinex","SOLUSD",1754490021087,1e-08,165.43,165.42,49.31217314]
["bitfinex","SOLUSD",1754490021286,0.1,165.5,165.43,15.39053871]
["bitfinex","SOLUSD",1754490021495,0.1,165.5,165.47,8.20595757]
["bitfinex","SOLUSD",1754490021661,0.1,165.5,165.48,15.10621557]
["bitfinex","SOLUSD",1754490021865,0.1,165.5,165.49,23.31217314]
["bitfinex","SOLUSD",1754490022073,0.1,165.5,165.49,29.35483432]
["bitfinex","SOLUSD",1754490022258,0.1,165.5,165.49,30.04483432]
["bitfinex","SOLUSD",1754490022472,0.1,165.5,165.49,74.36483432]
["bitfinex","SOLUSD",1754490025490,0.1,165.58,165.53,41.10621557]
["bitfinex","SOLUSD",1754490025667,0.1,165.58,165.55,8.20595757]
["bitfinex","SOLUSD",1754490025856,0.1,165.58,165.55,15.10621557]
["bitfinex","SOLUSD",1754490026060,0.1,165.58,165.57,23.31217314]
["bitfinex","SOLUSD",1754490026305,0.1,165.58,165.57,29.35191463]
["bitfinex","SOLUSD",1754490026504,0.1,165.58,165.57,30.04191463]
["bitfinex","SOLUSD",1754490031491,0.1,165.58,165.57,59.36621557]
["bitfinex","SOLUSD",1754490031738,0.1,165.58,165.57,74.30191463]
["bitfinex","SOLUSD",1754490032505,0.1,165.58,165.57,15.10621557]
["bitfinex","SOLUSD",1754490032799,0.1,165.58,165.57,30.04191463]
["bitfinex","SOLUSD",1754490033399,0.1,165.58,165.57,29.35191463]
["bitfinex","SOLUSD",1754490033713,0.1,165.58,165.57,30.29623777]
["bitfinex","SOLUSD",1754490034000,0.03,165.61,165.6,26.0]
["bitfinex","SOLUSD",1754490034215,0.03,165.61,165.6,78.46595757]
["bitfinex","SOLUSD",1754490034386,0.03,165.61,165.6,85.16460491]
["bitfinex","SOLUSD",1754490035106,0.03,165.61,165.6,147.26460491]
["bitfinex","SOLUSD",1754490035307,0.03,165.61,165.6,146.60460491]
["bitfinex","SOLUSD",1754490035711,0.03,165.61,165.6,85.16460491]
["bitfinex","SOLUSD",1754490036009,0.03,165.61,165.6,84.50460491]
["bitfinex","SOLUSD",1754490037716,0.03,165.61,165.6,76.29864734]
["bitfinex","SOLUSD",1754490038018,0.03,165.61,165.6,99.61082048]
["bitfinex","SOLUSD",1754490038687,0.03,165.61,165.6,100.27082048]
["bitfinex","SOLUSD",1754490038880,0.03,165.61,165.6,99.61082048]
["bitfinex","SOLUSD",1754490039285,0.03,165.61,165.6,56.01082048]
["bitfinex","SOLUSD",1754490039480,8.89595757,165.61,165.55,6.04035256]
["bitfinex","SOLUSD",1754490039685,8.89595757,165.61,165.55,44.24]
["bitfinex","SOLUSD",1754490039686,8.20595757,165.58,165.55,44.24]
["bitfinex","SOLUSD",1754490039915,8.20595757,165.57,165.54,6.04076022]
["bitfinex","SOLUSD",1754490040103,0.66,165.58,165.54,44.24]
["bitfinex","SOLUSD",1754490040312,8.89595757,165.61,165.56,8.20595757]
["bitfinex","SOLUSD",1754490040499,0.03,165.61,165.57,21.14595706]
["bitfinex","SOLUSD",1754490040818,0.03,165.61,165.59,8.20595757]
["bitfinex","SOLUSD",1754490041026,0.03,165.61,165.59,15.10621557]
["bitfinex","SOLUSD",1754490041390,8.89595757,165.61,165.58,44.24]
["bitfinex","SOLUSD",1754490041735,0.03,165.61,165.59,15.10621557]
["bitfinex","SOLUSD",1754490041915,0.03,165.61,165.59,23.31217314]
["bitfinex","SOLUSD",1754490042303,0.03,165.61,165.6,59.34621557]
["bitfinex","SOLUSD",1754490042502,0.03,165.61,165.6,74.25082048]
["bitfinex","SOLUSD",1754490042701,1e-08,165.62,165.61,15.10621557]
["bitfinex","SOLUSD",1754490042907,0.03,165.65,165.64,0.28432314]
["bitfinex","SOLUSD",1754490043106,1e-08,165.65,165.64,68.44021518]
["bitfinex","SOLUSD",1754490043304,1e-08,165.65,165.64,69.10021518]
["bitfinex","SOLUSD",1754490043616,0.03,165.71,165.68,15.10621557]
["bitfinex","SOLUSD",1754490043818,0.03,165.71,165.68,67.55217314]
["bitfinex","SOLUSD",1754490044107,0.03,165.71,165.68,68.21217314]
["bitfinex","SOLUSD",1754490044415,0.03,165.71,165.7,41.10621557]
["bitfinex","SOLUSD",1754490044596,0.03,165.71,165.7,99.58717615]
["bitfinex","SOLUSD",1754490044925,0.03,165.71,165.7,100.24717615]
["bitfinex","SOLUSD",1754490045107,0.03,165.71,165.7,99.58717615]
["bitfinex","SOLUSD",1754490045304,0.03,165.71,165.7,59.34621557]
["bitfinex","SOLUSD",1754490045491,0.03,165.71,165.69,15.10621557]
["bitfinex","SOLUSD",1754490047500,0.03,165.71,165.69,29.3473231]
["bitfinex","SOLUSD",1754490047710,0.03,165.71,165.7,68.19217314]
["bitfinex","SOLUSD",1754490048633,0.03,165.71,165.7,67.53217314]
["bitfinex","SOLUSD",1754490049205,0.03,165.71,165.7,59.32621557]
["bitfinex","SOLUSD",1754490049398,0.03,165.71,165.7,73.56717615]
["bitfinex","SOLUSD",1754490049620,0.03,165.71,165.7,59.32621557]
["bitfinex","SOLUSD",1754490049824,0.03,165.71,165.7,15.10621557]
["bitfinex","SOLUSD",1754490050627,0.03,165.71,165.7,21.14121858]
["bitfinex","SOLUSD",1754490050998,0.03,165.71,165.7,30.00717615]
["bitfinex","SOLUSD",1754490051925,0.03,165.71,165.7,30.61067645]
["bitfinex","SOLUSD",1754490052230,0.03,165.71,165.7,30.00717615]
["bitfinex","SOLUSD",1754490052402,0.03,165.71,165.7,21.14121858]
["bitfinex","SOLUSD",1754490052601,0.03,165.71,165.7,15.10621557]
["bitfinex","SOLUSD",1754490053517,0.69,165.71,165.69,44.22]
["bitfinex","SOLUSD",1754490053823,8.89595757,165.71,165.69,44.22]
["bitfinex","SOLUSD",1754490054009,8.86595757,165.7,165.68,44.2]
["bitfinex","SOLUSD",1754490054526,8.86595757,165.7,165.67,15.10621557]
["bitfinex","SOLUSD",1754490054527,8.23595757,165.71,165.67,65.34225761]
["bitfinex","SOLUSD",1754490055099,8.89595757,165.71,165.67,65.34225761]
["bitfinex","SOLUSD",1754490055324,8.86595757,165.7,165.67,44.2]
["bitfinex","SOLUSD",1754490055629,8.86595757,165.7,165.64,34.20595757]
["bitfinex","SOLUSD",1754490055630,8.20595757,165.68,165.63,44.2]
["bitfinex","SOLUSD",1754490055843,8.20595757,165.66,165.61,50.23828271]
["bitfinex","SOLUSD",1754490056009,8.20595757,165.65,165.62,15.10621557]
["bitfinex","SOLUSD",1754490056205,8.20595757,165.66,165.62,15.10621557]
["bitfinex","SOLUSD",1754490056631,8.20595757,165.66,165.62,15.76621557]
["bitfinex","SOLUSD",1754490056839,8.20595757,165.66,165.62,15.10621557]
["bitfinex","SOLUSD",1754490057642,8.20595757,165.66,165.62,21.14390577]
["bitfinex","SOLUSD",1754490058736,8.20595757,165.66,165.62,21.80390577]
["bitfinex","SOLUSD",1754490059245,8.20595757,165.66,165.62,15.10621557]
["bitfinex","SOLUSD",1754490059413,8.20595757,165.66,165.58,18.144979]
["bitfinex","SOLUSD",1754490059414,8.20595757,165.63,165.58,18.144979]
["bitfinex","SOLUSD",1754490059622,8.20595757,165.59,165.55,44.2]
["bitfinex","SOLUSD",1754490059846,8.20595757,165.57,165.55,50.24038314]
["bitfinex","SOLUSD",1754490060014,8.20595757,165.58,165.55,50.24038314]
["bitfinex","SOLUSD",1754490060217,44.2,165.67,165.51,18.351565]
["bitfinex","SOLUSD",1754490060218,8.20595757,165.56,165.51,18.351565]
["bitfinex","SOLUSD",1754490060546,8.20595757,165.55,165.52,44.86]
["bitfinex","SOLUSD",1754490060721,8.20595757,165.56,165.53,21.14725329]
["bitfinex","SOLUSD",1754490061113,8.20595757,165.54,165.51,18.351565]
["bitfinex","SOLUSD",1754490061345,8.20595757,165.53,165.51,24.39342169]
["bitfinex","SOLUSD",1754490061546,26.66,165.57,165.51,24.39342169]
["bitfinex","SOLUSD",1754490061710,8.20595757,165.52,165.51,0.2]
["bitfinex","SOLUSD",1754490062846,12.35672462,165.52,165.51,0.2]
["bitfinex","SOLUSD",1754490063848,13.02672462,165.52,165.51,0.2]
["bitfinex","SOLUSD",1754490064347,12.35672462,165.52,165.51,0.2]
["bitfinex","SOLUSD",1754490064571,43.26437257,165.6,165.51,6.241931]
["bitfinex","SOLUSD",1754490064572,12.35672462,165.54,165.51,6.241931]
["bitfinex","SOLUSD",1754490064853,12.35672462,165.53,165.51,0.2]
["bitfinex","SOLUSD",1754490065220,12.35672462,165.52,165.51,0.2]
["bitfinex","SOLUSD",1754490065626,12.35672462,165.54,165.51,6.241931]
["bitfinex","SOLUSD",1754490065822,12.35672462,165.53,165.51,0.2]
["bitfinex","SOLUSD",1754490066039,12.35672462,165.54,165.51,6.24173693]
["bitfinex","SOLUSD",1754490066230,12.35672462,165.53,165.51,0.2]
["bitfinex","SOLUSD",1754490066434,12.35672462,165.52,165.51,0.2]
["bitfinex","SOLUSD",1754490066625,39.02672462,165.52,165.51,0.2]
["bitfinex","SOLUSD",1754490067248,13.02672462,165.52,165.51,0.2]
["bitfinex","SOLUSD",1754490067451,19.06829059,165.52,165.51,0.2]
["bitfinex","SOLUSD",1754490067925,26.0,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754490068126,38.35672462,165.49,165.4,6.04563745]
["bitfinex","SOLUSD",1754490068431,12.35672462,165.42,165.4,6.04563745]
["bitfinex","SOLUSD",1754490068639,12.35672462,165.42,165.4,15.79621557]
["bitfinex","SOLUSD",1754490068843,12.35672462,165.42,165.4,21.84203001]
["bitfinex","SOLUSD",1754490069022,12.35672462,165.43,165.4,21.84203001]
["bitfinex","SOLUSD",1754490069223,70.22,165.49,165.36,26.0]
["bitfinex","SOLUSD",1754490069224,12.35672462,165.41,165.36,26.0]
["bitfinex","SOLUSD",1754490069423,12.35672462,165.37,165.33,6.73843285]
["bitfinex","SOLUSD",1754490069651,26.0,165.4,165.34,0.69]
["bitfinex","SOLUSD",1754490069652,12.35672462,165.36,165.34,0.69]
["bitfinex","SOLUSD",1754490069836,12.35672462,165.35,165.34,0.69]
["bitfinex","SOLUSD",1754490070149,0.64,165.4,165.34,0.69]
["bitfinex","SOLUSD",1754490070150,12.35672462,165.36,165.34,0.69]
["bitfinex","SOLUSD",1754490070337,12.35672462,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1754490070649,70.24,165.42,165.32,0.69]
["bitfinex","SOLUSD",1754490070650,12.35672462,165.36,165.32,0.69]
["bitfinex","SOLUSD",1754490070842,12.35672462,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1754490071030,12.35672462,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1754490071347,12.35672462,165.34,165.31,15.79621557]
["bitfinex","SOLUSD",1754490071661,12.35672462,165.34,165.32,0.69]
["bitfinex","SOLUSD",1754490071829,12.35672462,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1754490072034,12.35672462,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1754490072351,12.35672462,165.32,165.28,15.10621557]
["bitfinex","SOLUSD",1754490072525,12.35672462,165.32,165.29,21.84618834]
["bitfinex","SOLUSD",1754490072729,12.35672462,165.32,165.29,15.79621557]
["bitfinex","SOLUSD",1754490073051,12.35672462,165.3,165.25,15.10621557]
["bitfinex","SOLUSD",1754490073231,12.35672462,165.3,165.25,48.64297044]
["bitfinex","SOLUSD",1754490073440,12.35672462,165.3,165.27,15.10621557]
["bitfinex","SOLUSD",1754490073624,12.35672462,165.3,165.28,0.69]
["bitfinex","SOLUSD",1754490074632,12.35672462,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1754490075134,12.35672462,165.3,165.28,6.74033881]
["bitfinex","SOLUSD",1754490075350,12.35672462,165.32,165.29,0.69]
["bitfinex","SOLUSD",1754490075543,12.35672462,165.32,165.27,27.48274065]
["bitfinex","SOLUSD",1754490075544,12.35672462,165.3,165.24,6.05151907]
["bitfinex","SOLUSD",1754490075748,12.35672462,165.25,165.24,21.15773464]
["bitfinex","SOLUSD",1754490076261,12.35672462,165.27,165.24,21.15773464]
["bitfinex","SOLUSD",1754490076463,12.35672462,165.3,165.25,28.15294019]
["bitfinex","SOLUSD",1754490076623,12.35672462,165.29,165.26,6.05107103]
["bitfinex","SOLUSD",1754490076829,10.0,165.42,165.28,12.35672462]
["bitfinex","SOLUSD",1754490077028,12.35672462,165.35,165.3,12.35672462]
["bitfinex","SOLUSD",1754490077348,0.64,165.4,165.31,15.79621557]
["bitfinex","SOLUSD",1754490077544,12.35672462,165.32,165.28,44.99]
["bitfinex","SOLUSD",1754490077847,12.35672462,165.29,165.26,21.1572866]
["bitfinex","SOLUSD",1754490078159,12.35672462,165.32,165.27,28.15294019]
["bitfinex","SOLUSD",1754490078456,12.35672462,165.32,165.28,0.69]
["bitfinex","SOLUSD",1754490078653,12.35672462,165.29,165.26,21.1572866]
["bitfinex","SOLUSD",1754490078851,12.35672462,165.29,165.27,15.10621557]
["bitfinex","SOLUSD",1754490079046,12.35672462,165.3,165.27,15.10621557]
["bitfinex","SOLUSD",1754490079351,12.35672462,165.3,165.27,15.79621557]
["bitfinex","SOLUSD",1754490079658,12.35672462,165.32,165.28,0.69]
["bitfinex","SOLUSD",1754490079959,12.35672462,165.33,165.28,13.04672462]
["bitfinex","SOLUSD",1754490080258,12.35672462,165.29,165.26,21.1572866]
["bitfinex","SOLUSD",1754490080649,12.35672462,165.29,165.26,21.8472866]
["bitfinex","SOLUSD",1754490080848,12.35672462,165.31,165.27,15.10621557]
["bitfinex","SOLUSD",1754490081050,12.35672462,165.32,165.28,0.69]
["bitfinex","SOLUSD",1754490081239,26.64,165.36,165.27,15.10621557]
["bitfinex","SOLUSD",1754490081240,12.35672462,165.29,165.27,15.10621557]
["bitfinex","SOLUSD",1754490081649,12.35672462,165.28,165.25,6.0513537]
["bitfinex","SOLUSD",1754490081855,12.35672462,165.26,165.23,0.06]
["bitfinex","SOLUSD",1754490082142,12.35672462,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490082539,12.35672462,165.26,165.23,0.06]
["bitfinex","SOLUSD",1754490082847,12.35672462,165.26,165.23,6.1121697]
["bitfinex","SOLUSD",1754490083059,12.35672462,165.25,165.23,0.06]
["bitfinex","SOLUSD",1754490083373,12.35672462,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490083667,12.35672462,165.25,165.23,0.06]
["bitfinex","SOLUSD",1754490084044,26.0,165.3,165.23,0.06]
["bitfinex","SOLUSD",1754490084286,12.35672462,165.28,165.24,13.04672462]
["bitfinex","SOLUSD",1754490084572,12.35672462,165.31,165.27,12.35672462]
["bitfinex","SOLUSD",1754490084751,12.35672462,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1754490085264,12.35672462,165.31,165.27,0.69]
["bitfinex","SOLUSD",1754490085265,12.35672462,165.29,165.23,12.41672462]
["bitfinex","SOLUSD",1754490085470,12.35672462,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1754490085847,12.35672462,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1754490086048,12.35672462,165.28,165.24,6.74180343]
["bitfinex","SOLUSD",1754490086249,12.35672462,165.3,165.25,15.79621557]
["bitfinex","SOLUSD",1754490086558,12.35672462,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1754490086755,0.64,165.29,165.24,6.05180343]
["bitfinex","SOLUSD",1754490086961,12.35672462,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1754490087158,12.35672462,165.28,165.24,6.74180343]
["bitfinex","SOLUSD",1754490087451,12.35672462,165.27,165.25,0.06]
["bitfinex","SOLUSD",1754490087658,12.35672462,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754490087841,12.99672462,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754490091178,19.04779565,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754490091673,12.99672462,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754490092077,12.35672462,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754490093367,32.60791535,165.27,165.25,0.06]
["bitfinex","SOLUSD",1754490093368,6.60791535,165.27,165.25,0.06]
["bitfinex","SOLUSD",1754490093583,18.96463997,165.27,165.25,0.06]
["bitfinex","SOLUSD",1754490093760,18.96463997,165.27,165.25,0.71]
["bitfinex","SOLUSD",1754490093761,6.60791535,165.27,165.25,0.71]
["bitfinex","SOLUSD",1754490094572,12.99672462,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754490094882,8.85757376,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754490095382,8.21757376,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754490095952,8.85757376,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754490096354,26.0,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490096658,26.0,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754490096858,39.01519345,165.21,165.14,0.06]
["bitfinex","SOLUSD",1754490097076,8.21757376,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490098691,12.41515605,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490098868,44.38,165.17,165.14,0.06]
["bitfinex","SOLUSD",1754490099184,12.41515605,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490100165,26.0,165.17,165.14,0.06]
["bitfinex","SOLUSD",1754490100366,26.0,165.17,165.14,0.71]
["bitfinex","SOLUSD",1754490100367,12.41515605,165.17,165.14,0.71]
["bitfinex","SOLUSD",1754490100581,12.41515605,165.17,165.15,0.65]
["bitfinex","SOLUSD",1754490100785,44.36,165.19,165.16,0.65]
["bitfinex","SOLUSD",1754490100986,12.41515605,165.2,165.17,0.65]
["bitfinex","SOLUSD",1754490101172,56.77515605,165.24,165.19,12.41515605]
["bitfinex","SOLUSD",1754490101366,12.41515605,165.23,165.2,0.65]
["bitfinex","SOLUSD",1754490101570,12.41515605,165.25,165.21,0.65]
["bitfinex","SOLUSD",1754490101779,12.41515605,165.23,165.21,0.65]
["bitfinex","SOLUSD",1754490102691,12.41515605,165.24,165.21,0.65]
["bitfinex","SOLUSD",1754490103200,12.41515605,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1754490103385,12.41515605,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1754490103708,63.10422545,165.26,165.22,0.65]
["bitfinex","SOLUSD",1754490103877,12.41515605,165.25,165.22,0.65]
["bitfinex","SOLUSD",1754490104077,12.41515605,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1754490104078,50.6890694,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1754490104278,12.41515605,165.24,165.21,6.05290236]
["bitfinex","SOLUSD",1754490104683,12.41515605,165.24,165.21,6.70290236]
["bitfinex","SOLUSD",1754490104889,12.41515605,165.22,165.18,32.05400169]
["bitfinex","SOLUSD",1754490105206,12.41515605,165.24,165.19,0.65]
["bitfinex","SOLUSD",1754490105385,12.41515605,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1754490105582,12.41515605,165.23,165.2,6.05326876]
["bitfinex","SOLUSD",1754490105896,50.6890694,165.26,165.21,0.65]
["bitfinex","SOLUSD",1754490106100,63.10422545,165.26,165.22,0.65]
["bitfinex","SOLUSD",1754490106285,56.79515605,165.26,165.22,0.65]
["bitfinex","SOLUSD",1754490106685,56.79515605,165.26,165.23,0.65]
["bitfinex","SOLUSD",1754490107177,56.79515605,165.26,165.21,12.41515605]
["bitfinex","SOLUSD",1754490107490,56.79515605,165.26,165.23,6.70181896]
["bitfinex","SOLUSD",1754490107906,56.79515605,165.26,165.23,6.05181896]
["bitfinex","SOLUSD",1754490108426,12.41515605,165.3,165.25,12.41515605]
["bitfinex","SOLUSD",1754490108721,44.34,165.31,165.28,12.41515605]
["bitfinex","SOLUSD",1754490108929,44.34,165.31,165.29,0.65]
["bitfinex","SOLUSD",1754490109080,44.34,165.31,165.28,13.06515605]
["bitfinex","SOLUSD",1754490109515,6.37034864,165.33,165.3,18.46476282]
["bitfinex","SOLUSD",1754490109711,44.34,165.36,165.32,12.41515605]
["bitfinex","SOLUSD",1754490109904,44.34,165.36,165.33,0.65]
["bitfinex","SOLUSD",1754490110520,44.34,165.36,165.31,15.10621557]
["bitfinex","SOLUSD",1754490110521,44.34,165.36,165.31,27.52137162]
["bitfinex","SOLUSD",1754490110717,56.75515605,165.36,165.31,28.17137162]
["bitfinex","SOLUSD",1754490111026,44.34,165.36,165.32,13.06515605]
["bitfinex","SOLUSD",1754490111194,44.34,165.36,165.33,28.17137162]
["bitfinex","SOLUSD",1754490111717,12.41515605,165.37,165.33,21.80455498]
["bitfinex","SOLUSD",1754490112017,26.0,165.39,165.33,21.15455498]
["bitfinex","SOLUSD",1754490112315,12.41515605,165.4,165.35,12.41515605]
["bitfinex","SOLUSD",1754490112620,12.41515605,165.4,165.35,13.06515605]
["bitfinex","SOLUSD",1754490112996,12.41515605,165.39,165.34,27.52137162]
["bitfinex","SOLUSD",1754490113319,12.41515605,165.37,165.33,6.04833941]
["bitfinex","SOLUSD",1754490113609,23.24270861,165.47,165.33,6.04833941]
["bitfinex","SOLUSD",1754490113610,12.41515605,165.42,165.37,15.10621557]
["bitfinex","SOLUSD",1754490113808,56.73515605,165.42,165.37,33.56832967]
["bitfinex","SOLUSD",1754490114020,56.73515605,165.42,165.38,0.65]
["bitfinex","SOLUSD",1754490114181,12.41515605,165.41,165.37,15.10621557]
["bitfinex","SOLUSD",1754490114382,44.32,165.42,165.37,15.10621557]
["bitfinex","SOLUSD",1754490114593,56.73515605,165.42,165.37,28.17137162]
["bitfinex","SOLUSD",1754490114794,6.59592026,165.47,165.41,12.41515605]
["bitfinex","SOLUSD",1754490115011,0.03,165.48,165.45,12.41515605]
["bitfinex","SOLUSD",1754490115178,0.03,165.48,165.44,12.41515605]
["bitfinex","SOLUSD",1754490115384,0.03,165.48,165.43,27.52137162]
["bitfinex","SOLUSD",1754490115624,0.03,165.48,165.46,18.45891284]
["bitfinex","SOLUSD",1754490115796,0.03,165.48,165.45,18.45920069]
["bitfinex","SOLUSD",1754490116003,0.03,165.48,165.46,0.65]
["bitfinex","SOLUSD",1754490116324,0.03,165.48,165.47,27.52137162]
["bitfinex","SOLUSD",1754490116621,0.03,165.48,165.47,0.65]
["bitfinex","SOLUSD",1754490116789,0.03,165.48,165.46,12.41515605]
["bitfinex","SOLUSD",1754490117123,0.03,165.48,165.46,13.06515605]
["bitfinex","SOLUSD",1754490117784,0.03,165.48,165.46,19.1087326]
["bitfinex","SOLUSD",1754490117985,0.03,165.48,165.47,28.17137162]
["bitfinex","SOLUSD",1754490118588,0.03,165.5,165.47,28.17137162]
["bitfinex","SOLUSD",1754490118791,0.03,165.5,165.49,27.52137162]
["bitfinex","SOLUSD",1754490119235,0.03,165.5,165.48,13.06515605]
["bitfinex","SOLUSD",1754490119599,0.03,165.5,165.49,13.06515605]
["bitfinex","SOLUSD",1754490120195,0.03,165.5,165.49,34.2140328]
["bitfinex","SOLUSD",1754490120507,63.02932024,165.61,165.5,15.10621557]
["bitfinex","SOLUSD",1754490120705,4.01829334,165.6,165.57,12.41515605]
["bitfinex","SOLUSD",1754490120911,4.01829334,165.6,165.55,12.41515605]
["bitfinex","SOLUSD",1754490120912,12.41515605,165.6,165.55,12.41515605]
["bitfinex","SOLUSD",1754490121093,89.02932024,165.61,165.56,12.41515605]
["bitfinex","SOLUSD",1754490121295,50.61416419,165.61,165.57,12.41515605]
["bitfinex","SOLUSD",1754490122529,6.25416419,165.61,165.57,12.41515605]
["bitfinex","SOLUSD",1754490122687,18.66932024,165.61,165.56,15.10621557]
["bitfinex","SOLUSD",1754490122893,12.41515605,165.6,165.56,15.10621557]
["bitfinex","SOLUSD",1754490123119,12.41515605,165.6,165.56,27.52137162]
["bitfinex","SOLUSD",1754490123318,32.25416419,165.61,165.57,12.41515605]
["bitfinex","SOLUSD",1754490123518,44.66932024,165.61,165.56,27.52137162]
["bitfinex","SOLUSD",1754490123994,44.66932024,165.61,165.56,28.20137162]
["bitfinex","SOLUSD",1754490124203,12.41515605,165.59,165.54,12.41515605]
["bitfinex","SOLUSD",1754490124388,12.41515605,165.6,165.55,13.09515605]
["bitfinex","SOLUSD",1754490124716,12.41515605,165.59,165.55,0.68]
["bitfinex","SOLUSD",1754490124914,12.41515605,165.59,165.54,15.10621557]
["bitfinex","SOLUSD",1754490125087,12.41515605,165.57,165.53,15.10621557]
["bitfinex","SOLUSD",1754490125291,32.25416419,165.61,165.53,15.10621557]
["bitfinex","SOLUSD",1754490125292,12.41515605,165.59,165.55,12.41515605]
["bitfinex","SOLUSD",1754490125510,12.41515605,165.59,165.54,12.41515605]
["bitfinex","SOLUSD",1754490125719,12.41515605,165.57,165.52,12.41515605]
["bitfinex","SOLUSD",1754490125928,12.41515605,165.55,165.51,13.09515605]
["bitfinex","SOLUSD",1754490126103,12.41515605,165.54,165.49,0.68]
["bitfinex","SOLUSD",1754490126437,12.41515605,165.53,165.49,15.78621557]
["bitfinex","SOLUSD",1754490126731,12.41515605,165.54,165.5,0.68]
["bitfinex","SOLUSD",1754490126934,12.41515605,165.54,165.5,13.09515605]
["bitfinex","SOLUSD",1754490127098,12.41515605,165.53,165.48,12.41515605]
["bitfinex","SOLUSD",1754490127305,32.03939513,165.58,165.47,12.41515605]
["bitfinex","SOLUSD",1754490127306,12.41515605,165.52,165.47,12.41515605]
["bitfinex","SOLUSD",1754490127498,12.41515605,165.52,165.47,13.09515605]
["bitfinex","SOLUSD",1754490127699,0.66,165.52,165.47,15.10621557]
["bitfinex","SOLUSD",1754490127928,12.41515605,165.51,165.47,15.10621557]
["bitfinex","SOLUSD",1754490128105,70.94,165.55,165.48,12.41515605]
["bitfinex","SOLUSD",1754490128308,12.41515605,165.54,165.49,12.41515605]
["bitfinex","SOLUSD",1754490128539,70.28,165.55,165.5,13.09515605]
["bitfinex","SOLUSD",1754490128714,70.28,165.55,165.51,12.41515605]
["bitfinex","SOLUSD",1754490129036,70.28,165.55,165.51,13.09515605]
["bitfinex","SOLUSD",1754490129243,44.28,165.55,165.53,12.41515605]
["bitfinex","SOLUSD",1754490129401,44.28,165.55,165.51,12.41515605]
["bitfinex","SOLUSD",1754490129598,26.0,165.57,165.52,28.20137162]
["bitfinex","SOLUSD",1754490129830,38.41515605,165.57,165.52,28.20137162]
["bitfinex","SOLUSD",1754490130027,12.41515605,165.56,165.52,15.10621557]
["bitfinex","SOLUSD",1754490130331,12.41515605,165.53,165.48,12.41515605]
["bitfinex","SOLUSD",1754490130701,8.18913401,165.53,165.48,8.86913401]
["bitfinex","SOLUSD",1754490131013,8.18913401,165.52,165.5,0.06]
["bitfinex","SOLUSD",1754490131222,8.18913401,165.53,165.5,0.06]
["bitfinex","SOLUSD",1754490131723,8.18913401,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754490132118,53.12913401,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754490132313,59.17106501,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754490132699,26.0,165.48,165.39,14.23536824]
["bitfinex","SOLUSD",1754490132936,8.18913401,165.43,165.39,6.72623423]
["bitfinex","SOLUSD",1754490133308,8.18913401,165.44,165.4,0.68]
["bitfinex","SOLUSD",1754490133527,8.18913401,165.44,165.41,0.68]
["bitfinex","SOLUSD",1754490133942,10.0,165.54,165.41,0.68]
["bitfinex","SOLUSD",1754490133943,70.28,165.5,165.43,8.18913401]
["bitfinex","SOLUSD",1754490134154,78.46913401,165.5,165.44,0.68]
["bitfinex","SOLUSD",1754490134442,34.18913401,165.5,165.45,8.18913401]
["bitfinex","SOLUSD",1754490134598,26.0,165.5,165.45,12.36048909]
["bitfinex","SOLUSD",1754490134799,12.36048909,165.5,165.46,0.68]
["bitfinex","SOLUSD",1754490135004,56.64048909,165.51,165.47,0.68]
["bitfinex","SOLUSD",1754490135210,12.36048909,165.53,165.48,0.68]
["bitfinex","SOLUSD",1754490135442,56.64048909,165.53,165.48,0.68]
["bitfinex","SOLUSD",1754490135731,44.28,165.53,165.49,13.04048909]
["bitfinex","SOLUSD",1754490135935,44.28,165.53,165.5,13.04048909]
["bitfinex","SOLUSD",1754490136442,44.28,165.53,165.49,6.04232419]
["bitfinex","SOLUSD",1754490136443,12.36048909,165.54,165.49,18.40281328]
["bitfinex","SOLUSD",1754490136929,12.36048909,165.53,165.48,18.40340173]
["bitfinex","SOLUSD",1754490137101,12.36048909,165.51,165.47,15.10621557]
["bitfinex","SOLUSD",1754490137306,12.36048909,165.52,165.47,28.14670466]
["bitfinex","SOLUSD",1754490137933,12.36048909,165.51,165.46,44.4039468]
["bitfinex","SOLUSD",1754490138124,12.36048909,165.5,165.46,18.4039468]
["bitfinex","SOLUSD",1754490138333,12.36048909,165.49,165.44,19.08487707]
["bitfinex","SOLUSD",1754490138924,12.36048909,165.49,165.45,0.68]
["bitfinex","SOLUSD",1754490139134,44.94,165.52,165.44,18.40487707]
["bitfinex","SOLUSD",1754490139135,12.36048909,165.48,165.44,18.40487707]
["bitfinex","SOLUSD",1754490139838,12.36048909,165.48,165.44,6.04438798]
["bitfinex","SOLUSD",1754490140208,12.36048909,165.47,165.42,32.0448565]
["bitfinex","SOLUSD",1754490140405,12.36048909,165.46,165.42,21.15107207]
["bitfinex","SOLUSD",1754490140606,12.36048909,165.45,165.42,15.10621557]
["bitfinex","SOLUSD",1754490140808,44.26,165.48,165.38,0.68]
["bitfinex","SOLUSD",1754490140809,12.36048909,165.44,165.38,0.68]
["bitfinex","SOLUSD",1754490141138,12.36048909,165.39,165.34,0.68]
["bitfinex","SOLUSD",1754490141340,12.36048909,165.37,165.34,0.68]
["bitfinex","SOLUSD",1754490142114,12.36048909,165.37,165.33,6.04834581]
["bitfinex","SOLUSD",1754490142331,44.92,165.4,165.33,21.15456138]
["bitfinex","SOLUSD",1754490142549,12.36048909,165.37,165.33,21.83456138]
["bitfinex","SOLUSD",1754490144027,12.36048909,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1754490144226,44.92,165.4,165.35,18.40826653]
["bitfinex","SOLUSD",1754490144540,56.62048909,165.4,165.35,19.08826653]
["bitfinex","SOLUSD",1754490144922,44.26,165.4,165.37,12.36048909]
["bitfinex","SOLUSD",1754490145109,44.26,165.4,165.36,15.78621557]
["bitfinex","SOLUSD",1754490145110,12.36048909,165.43,165.38,0.68]
["bitfinex","SOLUSD",1754490145315,12.36048909,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1754490145844,12.36048909,165.41,165.36,28.14670466]
["bitfinex","SOLUSD",1754490146015,12.36048909,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1754490146222,12.36048909,165.42,165.38,0.68]
["bitfinex","SOLUSD",1754490146529,44.28,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1754490146716,12.36048909,165.42,165.38,0.68]
["bitfinex","SOLUSD",1754490146912,12.36048909,165.45,165.4,12.36048909]
["bitfinex","SOLUSD",1754490147215,12.36048909,165.45,165.38,62.78]
["bitfinex","SOLUSD",1754490147216,12.36048909,165.48,165.43,12.36048909]
["bitfinex","SOLUSD",1754490147420,12.36048909,165.46,165.41,12.36048909]
["bitfinex","SOLUSD",1754490147657,12.36048909,165.46,165.41,13.04048909]
["bitfinex","SOLUSD",1754490148169,12.36048909,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1754490148966,12.36048909,165.46,165.41,12.36048909]
["bitfinex","SOLUSD",1754490148967,12.36048909,165.45,165.41,6.0454821]
["bitfinex","SOLUSD",1754490149171,38.36048909,165.47,165.42,13.04048909]
["bitfinex","SOLUSD",1754490149340,0.66,165.49,165.43,13.04048909]
["bitfinex","SOLUSD",1754490149549,12.36048909,165.48,165.43,13.04048909]
["bitfinex","SOLUSD",1754490149741,13.02048909,165.49,165.44,12.36048909]
["bitfinex","SOLUSD",1754490150079,12.36048909,165.49,165.44,13.04048909]
["bitfinex","SOLUSD",1754490150244,12.36048909,165.48,165.44,6.0441572]
["bitfinex","SOLUSD",1754490150752,12.36048909,165.49,165.45,0.68]
["bitfinex","SOLUSD",1754490150953,12.36048909,165.48,165.44,18.40464629]
["bitfinex","SOLUSD",1754490151147,12.36048909,165.47,165.44,6.0441572]
["bitfinex","SOLUSD",1754490151342,44.28,165.5,165.4,15.10621557]
["bitfinex","SOLUSD",1754490151343,12.36048909,165.45,165.4,15.10621557]
["bitfinex","SOLUSD",1754490151551,12.36048909,165.45,165.41,6.04524577]
["bitfinex","SOLUSD",1754490152687,26.0,165.47,165.42,13.04048909]
["bitfinex","SOLUSD",1754490152850,26.0,165.47,165.43,12.36048909]
["bitfinex","SOLUSD",1754490153048,26.0,165.47,165.43,13.08048909]
["bitfinex","SOLUSD",1754490153363,12.36048909,165.46,165.41,80.50573486]
["bitfinex","SOLUSD",1754490153670,12.36048909,165.46,165.41,80.56573486]
["bitfinex","SOLUSD",1754490153870,12.36048909,165.46,165.42,0.72]
["bitfinex","SOLUSD",1754490154036,12.36048909,165.46,165.41,80.56573486]
["bitfinex","SOLUSD",1754490154240,12.36048909,165.46,165.41,81.28573486]
["bitfinex","SOLUSD",1754490154441,12.36048909,165.45,165.41,68.20524577]
["bitfinex","SOLUSD",1754490154657,12.36048909,165.46,165.41,81.28573486]
["bitfinex","SOLUSD",1754490155054,38.36048909,165.47,165.42,13.08048909]
["bitfinex","SOLUSD",1754490155257,38.36048909,165.47,165.43,0.72]
["bitfinex","SOLUSD",1754490155476,12.36048909,165.46,165.41,80.56573486]
["bitfinex","SOLUSD",1754490155862,12.36048909,165.44,165.41,62.16]
["bitfinex","SOLUSD",1754490156065,12.36048909,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754490156459,12.50048909,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754490156864,26.14,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754490157158,38.50048909,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754490157775,59.65192289,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754490157995,63.69544197,165.42,165.34,0.06]
["bitfinex","SOLUSD",1754490158288,12.36048909,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754490158468,56.64048909,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754490158855,57.34048909,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754490159681,78.4944821,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754490160078,78.4944821,165.35,165.23,0.06]
["bitfinex","SOLUSD",1754490160079,26.0,165.32,165.24,6.05145761]
["bitfinex","SOLUSD",1754490160295,12.36048909,165.27,165.24,6.05145761]
["bitfinex","SOLUSD",1754490160658,12.36048909,165.27,165.24,6.77145761]
["bitfinex","SOLUSD",1754490161572,44.98,165.31,165.23,0.06]
["bitfinex","SOLUSD",1754490161573,12.36048909,165.25,165.23,0.06]
["bitfinex","SOLUSD",1754490161895,12.36048909,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490162390,13.06048909,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490164489,0.7,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490164790,38.36048909,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490164993,26.0,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490165290,38.36048909,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490167168,39.06048909,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490168003,45.11229252,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490168202,39.06048909,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490169299,38.36048909,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490170180,39.06048909,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490170815,26.0,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490170977,26.7,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490171178,41.80621557,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490171400,64.3035,165.24,165.23,0.06]
["bitfinex","SOLUSD",1754490171587,8.2227405,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754490171896,26.0,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490172096,34.2227405,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490174603,78.5427405,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490175112,34.2227405,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490175296,8.2227405,165.21,165.19,6.9736352]
["bitfinex","SOLUSD",1754490175491,44.32,165.2,165.19,6.2536352]
["bitfinex","SOLUSD",1754490175810,52.5427405,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490179001,26.0,165.23,165.19,0.92]
["bitfinex","SOLUSD",1754490179206,8.2227405,165.2,165.19,0.92]
["bitfinex","SOLUSD",1754490179516,8.2227405,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490179688,52.5427405,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490180409,52.5427405,165.2,165.19,0.92]
["bitfinex","SOLUSD",1754490180715,52.5427405,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490182188,53.2427405,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490184524,52.5427405,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490185086,74.40222483,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754490185292,26.0,165.17,165.14,0.06]
["bitfinex","SOLUSD",1754490185523,8.2227405,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754490185827,44.32,165.16,165.15,0.68]
["bitfinex","SOLUSD",1754490186026,52.5427405,165.16,165.15,0.68]
["bitfinex","SOLUSD",1754490186592,52.5427405,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754490186819,8.2227405,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490189530,8.9227405,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490190625,8.2227405,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490191402,52.5627405,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490191606,8.2227405,165.19,165.14,8.9627405]
["bitfinex","SOLUSD",1754490191816,44.34,165.18,165.15,0.68]
["bitfinex","SOLUSD",1754490192031,8.2227405,165.16,165.14,0.06]
["bitfinex","SOLUSD",1754490192191,52.5627405,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490192396,52.5627405,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754490192626,44.34,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754490192825,44.34,165.16,165.14,0.74]
["bitfinex","SOLUSD",1754490193206,8.2227405,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754490193518,8.2227405,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490194627,8.2227405,165.15,165.14,0.74]
["bitfinex","SOLUSD",1754490195232,34.9227405,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490196518,40.97784192,165.15,165.14,0.06]
["bitfinex","SOLUSD",1754490196726,26.0,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754490196897,79.2627405,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754490198307,85.31820858,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754490198813,100.42442415,165.14,165.12,0.06]
["bitfinex","SOLUSD",1754490199015,100.42442415,165.14,165.1,0.06]
["bitfinex","SOLUSD",1754490199016,41.10621557,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754490199227,26.0,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490199524,78.5627405,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490199695,79.2627405,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490200535,34.2227405,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490200740,26.0,165.09,165.05,0.2]
["bitfinex","SOLUSD",1754490200911,52.5627405,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490201102,53.2627405,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490201424,52.5627405,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490202523,59.3204095,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490202824,52.5627405,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490203812,58.6204095,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490204023,59.3204095,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490204329,78.47658161,165.08,165.05,0.2]
["bitfinex","SOLUSD",1754490204514,15.10621557,165.07,165.05,0.2]
["bitfinex","SOLUSD",1754490204714,44.34,165.06,165.05,0.2]
["bitfinex","SOLUSD",1754490204915,68.36895607,165.06,165.05,0.2]
["bitfinex","SOLUSD",1754490205219,15.10621557,165.05,164.98,0.2]
["bitfinex","SOLUSD",1754490205422,8.2227405,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490205621,52.5627405,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490205821,67.66895607,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490206006,68.36895607,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490206407,67.66895607,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490206710,58.61903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490207323,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490207824,6.05629051,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490208130,50.41629051,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490208338,6.05629051,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490208506,58.63903101,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490208930,50.41629051,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490209236,58.63903101,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490209428,50.41629051,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490210132,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490211916,76.41629051,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490212117,84.63903101,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490212321,76.41629051,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490212528,84.63903101,164.99,164.98,0.88]
["bitfinex","SOLUSD",1754490212839,50.41629051,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490213143,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490213509,40.27903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490213712,50.41629051,164.99,164.98,0.9]
["bitfinex","SOLUSD",1754490213926,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490215730,50.41629051,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490216055,50.41629051,164.99,164.98,0.9]
["bitfinex","SOLUSD",1754490216056,58.63903101,164.99,164.98,0.9]
["bitfinex","SOLUSD",1754490216232,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490217461,58.63903101,164.99,164.98,0.9]
["bitfinex","SOLUSD",1754490217760,6.05629051,164.99,164.98,0.9]
["bitfinex","SOLUSD",1754490217923,14.27903101,164.99,164.98,0.9]
["bitfinex","SOLUSD",1754490218123,58.63903101,164.99,164.98,0.9]
["bitfinex","SOLUSD",1754490218353,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490219559,59.33903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490219746,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490219939,59.33903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490220143,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490221252,14.27903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490221551,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490221970,64.7000044,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490222154,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490222536,65.4000044,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490222841,58.63903101,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490223038,64.7000044,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754490224357,26.0,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754490224674,85.50791963,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754490224870,92.26962781,164.97,164.96,0.06]
["bitfinex","SOLUSD",1754490225167,92.26962781,164.97,164.84,41.16570741]
["bitfinex","SOLUSD",1754490225168,8.2227405,164.91,164.88,0.7]
["bitfinex","SOLUSD",1754490225463,8.2227405,164.89,164.84,6.06638277]
["bitfinex","SOLUSD",1754490225661,52.5827405,164.9,164.89,0.7]
["bitfinex","SOLUSD",1754490225870,44.36,164.9,164.87,0.7]
["bitfinex","SOLUSD",1754490226031,44.36,164.9,164.88,0.7]
["bitfinex","SOLUSD",1754490226233,8.2227405,164.89,164.84,8.2227405]
["bitfinex","SOLUSD",1754490226541,44.36,164.88,164.84,8.2227405]
["bitfinex","SOLUSD",1754490226741,44.36,164.88,164.85,0.7]
["bitfinex","SOLUSD",1754490227010,6.66884722,164.93,164.87,8.2227405]
["bitfinex","SOLUSD",1754490227268,6.66884722,164.93,164.85,6.76608235]
["bitfinex","SOLUSD",1754490227269,8.2227405,164.9,164.88,0.7]
["bitfinex","SOLUSD",1754490227434,52.5827405,164.9,164.89,0.7]
["bitfinex","SOLUSD",1754490228031,44.36,164.9,164.89,0.7]
["bitfinex","SOLUSD",1754490228233,14.89158772,164.93,164.89,0.7]
["bitfinex","SOLUSD",1754490228456,44.36,164.92,164.89,0.7]
["bitfinex","SOLUSD",1754490228637,52.5827405,164.92,164.89,0.7]
["bitfinex","SOLUSD",1754490228965,52.5827405,164.92,164.9,0.7]
["bitfinex","SOLUSD",1754490229267,52.5827405,164.92,164.91,0.7]
["bitfinex","SOLUSD",1754490229460,44.36,164.92,164.91,0.7]
["bitfinex","SOLUSD",1754490229636,52.5827405,164.92,164.86,6.06571296]
["bitfinex","SOLUSD",1754490229838,8.2227405,164.9,164.89,0.7]
["bitfinex","SOLUSD",1754490230045,52.5827405,164.9,164.89,0.7]
["bitfinex","SOLUSD",1754490230458,52.5827405,164.9,164.87,0.7]
["bitfinex","SOLUSD",1754490230777,8.2227405,164.88,164.87,0.7]
["bitfinex","SOLUSD",1754490230973,8.2227405,164.88,164.82,15.10621557]
["bitfinex","SOLUSD",1754490230974,52.5827405,164.88,164.82,0.7]
["bitfinex","SOLUSD",1754490231272,8.2227405,164.83,164.82,0.7]
["bitfinex","SOLUSD",1754490231447,52.5827405,164.83,164.81,0.98436321]
["bitfinex","SOLUSD",1754490231647,44.36,164.83,164.82,0.7]
["bitfinex","SOLUSD",1754490234181,52.5827405,164.83,164.81,0.98436321]
["bitfinex","SOLUSD",1754490234364,8.2227405,164.82,164.81,0.98436321]
["bitfinex","SOLUSD",1754490234679,8.9227405,164.82,164.81,0.98436321]
["bitfinex","SOLUSD",1754490235063,14.98996535,164.82,164.81,0.98436321]
["bitfinex","SOLUSD",1754490235253,30.09618092,164.82,164.81,0.98436321]
["bitfinex","SOLUSD",1754490236356,26.0,164.75,164.7,0.2]
["bitfinex","SOLUSD",1754490236557,8.2227405,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754490236774,52.5827405,164.71,164.7,0.9]
["bitfinex","SOLUSD",1754490236997,53.2827405,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754490237287,59.35401728,164.71,164.7,0.2]
["bitfinex","SOLUSD",1754490237577,59.35401728,164.71,164.61,0.7]
["bitfinex","SOLUSD",1754490237578,26.0,164.68,164.61,0.7]
["bitfinex","SOLUSD",1754490237783,44.38,164.67,164.61,0.7]
["bitfinex","SOLUSD",1754490237981,8.2227405,164.64,164.61,0.7]
["bitfinex","SOLUSD",1754490238190,8.2227405,164.64,164.59,15.10621557]
["bitfinex","SOLUSD",1754490238191,44.38,164.63,164.59,15.10621557]
["bitfinex","SOLUSD",1754490238410,44.38,164.63,164.6,0.7]
["bitfinex","SOLUSD",1754490238411,52.6027405,164.63,164.6,0.7]
["bitfinex","SOLUSD",1754490238993,52.6027405,164.63,164.61,0.7]
["bitfinex","SOLUSD",1754490239207,44.38,164.63,164.58,0.78436321]
["bitfinex","SOLUSD",1754490239362,44.38,164.63,164.59,0.7]
["bitfinex","SOLUSD",1754490239363,52.6027405,164.63,164.59,0.7]
["bitfinex","SOLUSD",1754490239568,52.6027405,164.63,164.58,15.08303964]
["bitfinex","SOLUSD",1754490239779,44.38,164.63,164.6,0.7]
["bitfinex","SOLUSD",1754490240000,52.6027405,164.63,164.61,0.7]
["bitfinex","SOLUSD",1754490240196,44.38,164.63,164.62,0.7]
["bitfinex","SOLUSD",1754490240392,15.10621557,164.73,164.62,8.9227405]
["bitfinex","SOLUSD",1754490240594,51.9427405,164.76,164.71,8.2227405]
["bitfinex","SOLUSD",1754490240903,8.2227405,164.74,164.69,8.9227405]
["bitfinex","SOLUSD",1754490241084,8.2227405,164.7,164.66,0.7]
["bitfinex","SOLUSD",1754490241402,8.2227405,164.67,164.64,0.7]
["bitfinex","SOLUSD",1754490241697,44.38,164.67,164.65,0.7]
["bitfinex","SOLUSD",1754490241897,44.38,164.67,164.66,0.7]
["bitfinex","SOLUSD",1754490242102,44.42,164.76,164.66,8.9227405]
["bitfinex","SOLUSD",1754490242397,44.42,164.76,164.62,6.07429566]
["bitfinex","SOLUSD",1754490242398,34.2227405,164.72,164.68,8.2227405]
["bitfinex","SOLUSD",1754490242613,26.0,164.68,164.63,0.7]
["bitfinex","SOLUSD",1754490242772,8.2227405,164.66,164.63,0.7]
["bitfinex","SOLUSD",1754490242972,52.6227405,164.67,164.64,0.66]
["bitfinex","SOLUSD",1754490243171,8.2227405,164.66,164.64,0.66]
["bitfinex","SOLUSD",1754490243384,44.4,164.67,164.65,0.66]
["bitfinex","SOLUSD",1754490243996,44.4,164.67,164.66,0.66]
["bitfinex","SOLUSD",1754490244301,44.4,164.67,164.64,0.66]
["bitfinex","SOLUSD",1754490244599,52.6227405,164.67,164.62,8.2227405]
["bitfinex","SOLUSD",1754490244809,52.6227405,164.67,164.64,0.66]
["bitfinex","SOLUSD",1754490245178,44.4,164.67,164.65,0.66]
["bitfinex","SOLUSD",1754490245371,8.2227405,164.69,164.66,0.66]
["bitfinex","SOLUSD",1754490245572,44.4,164.68,164.66,0.66]
["bitfinex","SOLUSD",1754490246188,52.6227405,164.68,164.63,6.73388653]
["bitfinex","SOLUSD",1754490246410,8.2227405,164.67,164.64,0.66]
["bitfinex","SOLUSD",1754490246588,52.6227405,164.66,164.62,6.07451285]
["bitfinex","SOLUSD",1754490246788,8.2227405,164.63,164.6,0.66]
["bitfinex","SOLUSD",1754490247012,52.6227405,164.63,164.6,0.66]
["bitfinex","SOLUSD",1754490247225,8.2227405,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490247415,52.6227405,164.6,164.58,0.78436321]
["bitfinex","SOLUSD",1754490247595,44.4,164.6,164.58,6.86042766]
["bitfinex","SOLUSD",1754490247794,44.4,164.6,164.59,0.66]
["bitfinex","SOLUSD",1754490248190,44.4,164.6,164.58,0.78436321]
["bitfinex","SOLUSD",1754490248522,44.4,164.6,164.58,1.44436321]
["bitfinex","SOLUSD",1754490249200,44.4,164.6,164.58,0.78436321]
["bitfinex","SOLUSD",1754490249399,0.7,164.67,164.59,8.8827405]
["bitfinex","SOLUSD",1754490249621,34.2227405,164.66,164.61,8.2227405]
["bitfinex","SOLUSD",1754490249916,0.73,164.7,164.58,22.05051646]
["bitfinex","SOLUSD",1754490249917,8.2227405,164.69,164.64,8.2227405]
["bitfinex","SOLUSD",1754490250126,0.03,164.7,164.66,8.2227405]
["bitfinex","SOLUSD",1754490250328,0.03,164.7,164.62,15.10621557]
["bitfinex","SOLUSD",1754490250329,44.42,164.69,164.67,0.66]
["bitfinex","SOLUSD",1754490250640,52.6427405,164.69,164.65,0.66]
["bitfinex","SOLUSD",1754490250786,8.2227405,164.68,164.63,8.2227405]
["bitfinex","SOLUSD",1754490250992,44.42,164.68,164.66,8.2227405]
["bitfinex","SOLUSD",1754490251316,44.42,164.68,164.64,14.95643113]
["bitfinex","SOLUSD",1754490252389,44.42,164.68,164.65,8.8827405]
["bitfinex","SOLUSD",1754490252730,44.42,164.68,164.66,0.66]
["bitfinex","SOLUSD",1754490253189,0.03,164.7,164.67,6.73275156]
["bitfinex","SOLUSD",1754490253385,0.03,164.7,164.69,8.2227405]
["bitfinex","SOLUSD",1754490253836,0.03,164.7,164.69,0.66]
["bitfinex","SOLUSD",1754490254192,0.03,164.7,164.69,8.8827405]
["bitfinex","SOLUSD",1754490255032,0.03,164.7,164.69,23.98895607]
["bitfinex","SOLUSD",1754490255388,0.03,164.7,164.69,14.95475458]
["bitfinex","SOLUSD",1754490255632,0.03,164.7,164.69,6.07201408]
["bitfinex","SOLUSD",1754490255838,0.03,164.7,164.69,14.95475458]
["bitfinex","SOLUSD",1754490257397,0.7,164.79,164.69,15.23907772]
["bitfinex","SOLUSD",1754490257595,6.40831431,164.87,164.78,8.2227405]
["bitfinex","SOLUSD",1754490257838,5.0138249,164.89,164.73,15.10621557]
["bitfinex","SOLUSD",1754490257839,26.0,164.81,164.79,8.2227405]
["bitfinex","SOLUSD",1754490258012,24.96578206,164.91,164.8,8.2227405]
["bitfinex","SOLUSD",1754490258013,44.4,164.82,164.8,8.2227405]
["bitfinex","SOLUSD",1754490258324,0.7,164.87,164.81,8.8827405]
["bitfinex","SOLUSD",1754490258541,44.4,164.88,164.84,8.2227405]
["bitfinex","SOLUSD",1754490258745,44.4,164.88,164.77,41.39053871]
["bitfinex","SOLUSD",1754490258746,44.4,164.88,164.8,26.0]
["bitfinex","SOLUSD",1754490259043,44.4,164.88,164.85,0.66]
["bitfinex","SOLUSD",1754490259339,44.4,164.88,164.81,0.28432314]
["bitfinex","SOLUSD",1754490259340,44.4,164.88,164.87,14.28812534]
["bitfinex","SOLUSD",1754490259538,6.6365316,164.91,164.87,0.66]
["bitfinex","SOLUSD",1754490259724,6.6365316,164.91,164.87,8.8827405]
["bitfinex","SOLUSD",1754490260052,8.2227405,164.89,164.84,8.2227405]
["bitfinex","SOLUSD",1754490260339,26.0,164.89,164.84,8.2227405]
["bitfinex","SOLUSD",1754490260545,26.0,164.89,164.85,0.66]
["bitfinex","SOLUSD",1754490260720,26.0,164.89,164.86,8.2227405]
["bitfinex","SOLUSD",1754490261124,26.0,164.89,164.87,8.2227405]
["bitfinex","SOLUSD",1754490261431,52.6427405,164.92,164.87,8.2227405]
["bitfinex","SOLUSD",1754490261602,8.2227405,164.91,164.86,8.8827405]
["bitfinex","SOLUSD",1754490261809,8.9227405,164.91,164.86,8.2227405]
["bitfinex","SOLUSD",1754490262135,8.2227405,164.91,164.86,8.8827405]
["bitfinex","SOLUSD",1754490262314,8.9227405,164.91,164.86,8.2227405]
["bitfinex","SOLUSD",1754490262519,8.2227405,164.89,164.83,26.66]
["bitfinex","SOLUSD",1754490262836,52.6227405,164.88,164.83,8.2227405]
["bitfinex","SOLUSD",1754490263035,44.4,164.88,164.81,8.8827405]
["bitfinex","SOLUSD",1754490263206,44.4,164.88,164.82,8.2227405]
["bitfinex","SOLUSD",1754490263207,8.9227405,164.87,164.82,8.2227405]
["bitfinex","SOLUSD",1754490263400,8.2227405,164.87,164.82,8.2227405]
["bitfinex","SOLUSD",1754490263603,8.2227405,164.87,164.82,8.8827405]
["bitfinex","SOLUSD",1754490263818,8.2227405,164.83,164.78,0.66]
["bitfinex","SOLUSD",1754490264016,8.2227405,164.82,164.77,14.29178525]
["bitfinex","SOLUSD",1754490264518,44.4,164.83,164.79,8.2227405]
["bitfinex","SOLUSD",1754490264931,44.4,164.83,164.79,8.8827405]
["bitfinex","SOLUSD",1754490265303,44.4,164.83,164.79,8.2227405]
["bitfinex","SOLUSD",1754490265505,44.4,164.83,164.8,8.8827405]
["bitfinex","SOLUSD",1754490265834,44.4,164.83,164.79,8.2227405]
["bitfinex","SOLUSD",1754490266005,8.2227405,164.82,164.77,8.8827405]
["bitfinex","SOLUSD",1754490266331,8.9227405,164.82,164.77,8.2227405]
["bitfinex","SOLUSD",1754490266501,8.2227405,164.82,164.77,8.8827405]
["bitfinex","SOLUSD",1754490266705,8.2227405,164.82,164.77,8.2227405]
["bitfinex","SOLUSD",1754490267056,8.2227405,164.78,164.73,8.2227405]
["bitfinex","SOLUSD",1754490267225,8.2227405,164.77,164.72,14.2936487]
["bitfinex","SOLUSD",1754490267536,52.6227405,164.78,164.73,8.2227405]
["bitfinex","SOLUSD",1754490267837,8.2227405,164.77,164.72,8.8827405]
["bitfinex","SOLUSD",1754490268008,8.2227405,164.77,164.72,8.2227405]
["bitfinex","SOLUSD",1754490268345,8.2227405,164.75,164.68,15.76621557]
["bitfinex","SOLUSD",1754490268547,44.4,164.74,164.69,8.2227405]
["bitfinex","SOLUSD",1754490268755,8.2227405,164.73,164.69,0.06]
["bitfinex","SOLUSD",1754490269050,8.2227405,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754490269745,8.9227405,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754490269955,78.6227405,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490270133,79.3227405,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490270627,83.5892185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490271834,89.66086391,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490272140,71.1,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490272347,70.4,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490272529,82.8892185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490273141,83.5892185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490273541,82.8892185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490274238,83.5892185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490274828,82.8892185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490275876,19.25813655,164.76,164.69,13.2292185]
["bitfinex","SOLUSD",1754490275877,6.76891755,164.76,164.69,13.2292185]
["bitfinex","SOLUSD",1754490276025,44.44,164.75,164.72,12.4892185]
["bitfinex","SOLUSD",1754490276224,44.44,164.75,164.73,0.68]
["bitfinex","SOLUSD",1754490276540,44.44,164.75,164.73,13.1692185]
["bitfinex","SOLUSD",1754490276737,44.44,164.75,164.73,0.68]
["bitfinex","SOLUSD",1754490276942,44.44,164.75,164.74,13.1692185]
["bitfinex","SOLUSD",1754490277152,6.76891755,164.76,164.74,0.68]
["bitfinex","SOLUSD",1754490277357,6.76891755,164.76,164.75,12.4892185]
["bitfinex","SOLUSD",1754490277549,6.76891755,164.76,164.75,13.1692185]
["bitfinex","SOLUSD",1754490277861,6.76891755,164.76,164.7,36.35695981]
["bitfinex","SOLUSD",1754490277862,6.76891755,164.76,164.74,12.4892185]
["bitfinex","SOLUSD",1754490280852,26.0,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490281064,38.4892185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490281365,39.1892185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490281552,38.4892185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490282271,39.1892185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490285183,83.7292185,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490285567,89.80086391,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490286292,104.90707948,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490286458,108.95560577,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754490287556,26.0,164.66,164.58,0.78436321]
["bitfinex","SOLUSD",1754490287755,12.4892185,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490288095,44.52,164.6,164.58,0.78436321]
["bitfinex","SOLUSD",1754490288396,44.52,164.6,164.58,1.46436321]
["bitfinex","SOLUSD",1754490288591,44.52,164.6,164.58,0.78436321]
["bitfinex","SOLUSD",1754490288955,44.52,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754490289185,44.5,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754490289910,44.5,164.62,164.59,0.68]
["bitfinex","SOLUSD",1754490290406,44.5,164.62,164.6,13.1692185]
["bitfinex","SOLUSD",1754490290607,12.4892185,164.69,164.61,13.1692185]
["bitfinex","SOLUSD",1754490290787,44.48,164.75,164.66,12.4892185]
["bitfinex","SOLUSD",1754490290980,43.78,164.75,164.68,12.4892185]
["bitfinex","SOLUSD",1754490291304,12.4892185,164.73,164.68,12.4892185]
["bitfinex","SOLUSD",1754490291600,12.4892185,164.72,164.68,0.68]
["bitfinex","SOLUSD",1754490291809,44.54,164.71,164.69,12.4892185]
["bitfinex","SOLUSD",1754490291995,43.78,164.75,164.7,13.1692185]
["bitfinex","SOLUSD",1754490292181,44.54,164.74,164.72,12.4892185]
["bitfinex","SOLUSD",1754490292373,44.54,164.74,164.73,13.1692185]
["bitfinex","SOLUSD",1754490292576,44.54,164.74,164.7,0.68]
["bitfinex","SOLUSD",1754490293213,52.80750984,164.74,164.7,0.68]
["bitfinex","SOLUSD",1754490293372,8.26750984,164.72,164.67,8.94750984]
["bitfinex","SOLUSD",1754490293573,44.54,164.71,164.67,8.26750984]
["bitfinex","SOLUSD",1754490293885,8.26750984,164.7,164.67,0.68]
["bitfinex","SOLUSD",1754490294475,44.54,164.71,164.68,0.68]
["bitfinex","SOLUSD",1754490294682,44.54,164.71,164.69,0.68]
["bitfinex","SOLUSD",1754490294892,44.54,164.71,164.67,12.47897209]
["bitfinex","SOLUSD",1754490295200,44.54,164.71,164.67,13.15897209]
["bitfinex","SOLUSD",1754490295404,12.47897209,164.69,164.63,0.68]
["bitfinex","SOLUSD",1754490295708,56.97897209,164.68,164.63,13.15897209]
["bitfinex","SOLUSD",1754490295885,44.5,164.67,164.64,0.68]
["bitfinex","SOLUSD",1754490296209,56.97897209,164.67,164.64,0.68]
["bitfinex","SOLUSD",1754490296412,56.97897209,164.67,164.62,12.47897209]
["bitfinex","SOLUSD",1754490296716,56.97897209,164.67,164.63,0.68]
["bitfinex","SOLUSD",1754490296891,44.5,164.67,164.62,0.68]
["bitfinex","SOLUSD",1754490297082,12.47897209,164.65,164.6,12.47897209]
["bitfinex","SOLUSD",1754490297404,44.48,164.64,164.6,13.15897209]
["bitfinex","SOLUSD",1754490297700,56.95897209,164.64,164.6,0.68]
["bitfinex","SOLUSD",1754490298004,12.47897209,164.63,164.58,7.5403192]
["bitfinex","SOLUSD",1754490298304,12.47897209,164.63,164.59,0.68]
["bitfinex","SOLUSD",1754490298904,12.47897209,164.63,164.58,0.78436321]
["bitfinex","SOLUSD",1754490299201,12.47897209,164.62,164.58,1.46436321]
["bitfinex","SOLUSD",1754490299502,12.47897209,164.6,164.58,0.78436321]
["bitfinex","SOLUSD",1754490299709,45.2,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490300000,12.47897209,164.6,164.58,0.78436321]
["bitfinex","SOLUSD",1754490300306,26.0,164.65,164.58,0.78436321]
["bitfinex","SOLUSD",1754490300307,26.0,164.65,164.59,13.15897209]
["bitfinex","SOLUSD",1754490300491,0.7,164.68,164.61,12.47897209]
["bitfinex","SOLUSD",1754490300492,44.52,164.64,164.61,12.47897209]
["bitfinex","SOLUSD",1754490300808,44.52,164.64,164.61,0.68]
["bitfinex","SOLUSD",1754490301103,12.47897209,164.62,164.58,0.78436321]
["bitfinex","SOLUSD",1754490301309,0.7,164.63,164.58,13.2633353]
["bitfinex","SOLUSD",1754490301310,44.52,164.61,164.58,13.2633353]
["bitfinex","SOLUSD",1754490301601,44.52,164.61,164.59,0.68]
["bitfinex","SOLUSD",1754490301903,44.52,164.61,164.58,13.2633353]
["bitfinex","SOLUSD",1754490301904,44.52,164.61,164.58,13.9433353]
["bitfinex","SOLUSD",1754490302073,44.52,164.61,164.58,1.46436321]
["bitfinex","SOLUSD",1754490302828,44.52,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490303120,56.99897209,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490303897,44.52,164.61,164.58,13.2633353]
["bitfinex","SOLUSD",1754490304088,56.99897209,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490304294,44.52,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490304606,56.99897209,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490305226,44.52,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490306014,56.99897209,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490306392,44.52,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490306593,44.44,164.61,164.6,12.47897209]
["bitfinex","SOLUSD",1754490307008,44.44,164.61,164.6,13.17897209]
["bitfinex","SOLUSD",1754490307410,44.44,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490307714,56.91897209,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490307913,57.59897209,164.61,164.58,0.78436321]
["bitfinex","SOLUSD",1754490308232,12.47897209,164.59,164.58,0.78436321]
["bitfinex","SOLUSD",1754490308527,18.55467535,164.59,164.58,0.68436321]
["bitfinex","SOLUSD",1754490308703,26.0,164.55,164.52,0.2]
["bitfinex","SOLUSD",1754490308906,26.0,164.5,164.39,0.7]
["bitfinex","SOLUSD",1754490309106,44.44,164.49,164.39,0.7]
["bitfinex","SOLUSD",1754490309312,44.44,164.49,164.38,6.08340038]
["bitfinex","SOLUSD",1754490309313,12.47897209,164.43,164.38,6.08340038]
["bitfinex","SOLUSD",1754490309499,56.91897209,164.42,164.38,0.7]
["bitfinex","SOLUSD",1754490309699,26.0,164.47,164.41,12.47897209]
["bitfinex","SOLUSD",1754490309905,38.47897209,164.47,164.42,12.47897209]
["bitfinex","SOLUSD",1754490310225,12.47897209,164.44,164.38,0.7]
["bitfinex","SOLUSD",1754490310429,44.48,164.43,164.39,12.47897209]
["bitfinex","SOLUSD",1754490310591,44.48,164.43,164.36,6.0842054]
["bitfinex","SOLUSD",1754490310796,44.48,164.43,164.39,13.17897209]
["bitfinex","SOLUSD",1754490310998,44.48,164.43,164.4,0.7]
["bitfinex","SOLUSD",1754490311517,56.95897209,164.43,164.38,0.7]
["bitfinex","SOLUSD",1754490311737,26.32,164.47,164.39,13.23897209]
["bitfinex","SOLUSD",1754490311935,57.03897209,164.46,164.41,12.47897209]
["bitfinex","SOLUSD",1754490312254,26.32,164.47,164.39,0.76]
["bitfinex","SOLUSD",1754490312255,44.56,164.45,164.39,0.76]
["bitfinex","SOLUSD",1754490312400,12.47897209,164.44,164.39,12.53897209]
["bitfinex","SOLUSD",1754490312594,12.47897209,164.44,164.4,0.7]
["bitfinex","SOLUSD",1754490312795,12.47897209,164.44,164.39,12.53897209]
["bitfinex","SOLUSD",1754490313119,12.47897209,164.43,164.39,0.76]
["bitfinex","SOLUSD",1754490313306,44.56,164.42,164.39,13.23897209]
["bitfinex","SOLUSD",1754490313723,44.56,164.42,164.39,0.76]
["bitfinex","SOLUSD",1754490314030,44.56,164.42,164.39,13.23897209]
["bitfinex","SOLUSD",1754490314243,44.56,164.42,164.4,0.7]
["bitfinex","SOLUSD",1754490314436,44.56,164.42,164.39,12.53897209]
["bitfinex","SOLUSD",1754490314653,44.56,164.42,164.39,18.62198986]
["bitfinex","SOLUSD",1754490314820,44.56,164.42,164.39,19.32198986]
["bitfinex","SOLUSD",1754490315010,44.56,164.42,164.4,13.17897209]
["bitfinex","SOLUSD",1754490315346,44.56,164.42,164.39,0.06]
["bitfinex","SOLUSD",1754490315347,57.03897209,164.42,164.39,0.06]
["bitfinex","SOLUSD",1754490315510,12.47897209,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754490315844,44.56,164.42,164.39,0.06]
["bitfinex","SOLUSD",1754490316140,15.10621557,164.49,164.39,0.06]
["bitfinex","SOLUSD",1754490316141,12.47897209,164.45,164.41,12.47897209]
["bitfinex","SOLUSD",1754490316439,44.6,164.44,164.4,19.26162706]
["bitfinex","SOLUSD",1754490316631,44.6,164.44,164.41,0.7]
["bitfinex","SOLUSD",1754490316803,44.6,164.44,164.41,13.17897209]
["bitfinex","SOLUSD",1754490317007,44.58,164.45,164.43,12.47897209]
["bitfinex","SOLUSD",1754490317262,44.58,164.46,164.44,0.7]
["bitfinex","SOLUSD",1754490317454,44.58,164.46,164.44,12.47897209]
["bitfinex","SOLUSD",1754490317611,57.05897209,164.46,164.41,74.57897209]
["bitfinex","SOLUSD",1754490317814,57.05897209,164.46,164.41,62.1]
["bitfinex","SOLUSD",1754490318118,12.47897209,164.45,164.41,62.1]
["bitfinex","SOLUSD",1754490318527,44.9,164.46,164.41,62.1]
["bitfinex","SOLUSD",1754490318866,44.58,164.46,164.42,13.17897209]
["bitfinex","SOLUSD",1754490319019,44.58,164.46,164.43,0.7]
["bitfinex","SOLUSD",1754490319343,0.32,164.45,164.41,62.1]
["bitfinex","SOLUSD",1754490319548,12.47897209,164.45,164.41,62.1]
["bitfinex","SOLUSD",1754490320021,12.47897209,164.45,164.41,75.27897209]
["bitfinex","SOLUSD",1754490320221,44.58,164.46,164.43,12.47897209]
["bitfinex","SOLUSD",1754490320421,44.58,164.46,164.44,19.26010234]
["bitfinex","SOLUSD",1754490320627,44.58,164.46,164.45,13.17897209]
["bitfinex","SOLUSD",1754490320855,13.178972,164.56,164.45,13.17897209]
["bitfinex","SOLUSD",1754490321072,13.178972,164.56,164.44,6.08113025]
["bitfinex","SOLUSD",1754490321073,44.58,164.55,164.49,12.47897209]
["bitfinex","SOLUSD",1754490321234,44.58,164.55,164.46,0.7]
["bitfinex","SOLUSD",1754490321235,12.47897209,164.53,164.48,12.47897209]
["bitfinex","SOLUSD",1754490321533,12.47897209,164.5,164.45,12.47897209]
["bitfinex","SOLUSD",1754490321865,12.47897209,164.46,164.42,13.17897209]
["bitfinex","SOLUSD",1754490322073,57.05897209,164.45,164.4,12.47897209]
["bitfinex","SOLUSD",1754490322368,44.58,164.44,164.41,13.17897209]
["bitfinex","SOLUSD",1754490322547,44.58,164.44,164.4,12.47897209]
["bitfinex","SOLUSD",1754490322740,12.47897209,164.43,164.39,0.06]
["bitfinex","SOLUSD",1754490323062,44.58,164.44,164.39,19.32189271]
["bitfinex","SOLUSD",1754490323247,57.05897209,164.44,164.39,6.84292062]
["bitfinex","SOLUSD",1754490323561,57.05897209,164.44,164.39,19.32189271]
["bitfinex","SOLUSD",1754490324068,44.58,164.44,164.41,12.47897209]
["bitfinex","SOLUSD",1754490324442,44.58,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1754490324641,12.47897209,164.5,164.43,19.26058736]
["bitfinex","SOLUSD",1754490324866,12.47897209,164.5,164.43,6.78161527]
["bitfinex","SOLUSD",1754490325037,12.47897209,164.46,164.42,6.08188375]
["bitfinex","SOLUSD",1754490325237,44.6,164.45,164.41,6.08225452]
["bitfinex","SOLUSD",1754490325545,44.6,164.45,164.41,19.26122661]
["bitfinex","SOLUSD",1754490326132,44.6,164.45,164.43,12.47897209]
["bitfinex","SOLUSD",1754490326335,44.6,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754490326556,44.6,164.45,164.44,19.26021752]
["bitfinex","SOLUSD",1754490326752,21.37649745,164.61,164.44,19.26021752]
["bitfinex","SOLUSD",1754490326946,12.47897209,164.55,164.5,12.47897209]
["bitfinex","SOLUSD",1754490327160,12.47897209,164.53,164.48,12.47897209]
["bitfinex","SOLUSD",1754490327379,12.47897209,164.51,164.44,6.78124543]
["bitfinex","SOLUSD",1754490327665,12.47897209,164.48,164.43,18.56049081]
["bitfinex","SOLUSD",1754490327847,12.47897209,164.47,164.41,0.7]
["bitfinex","SOLUSD",1754490328044,57.13897209,164.46,164.41,13.17897209]
["bitfinex","SOLUSD",1754490328241,44.66,164.46,164.42,13.17897209]
["bitfinex","SOLUSD",1754490328778,0.32,164.54,164.45,12.47897209]
["bitfinex","SOLUSD",1754490328952,57.11897209,164.53,164.48,12.47897209]
["bitfinex","SOLUSD",1754490329259,15.03519601,164.52,164.47,12.47897209]
["bitfinex","SOLUSD",1754490329472,57.11897209,164.53,164.48,13.17897209]
["bitfinex","SOLUSD",1754490329837,12.47897209,164.52,164.42,21.2866078]
["bitfinex","SOLUSD",1754490330133,12.47897209,164.52,164.47,12.47897209]
["bitfinex","SOLUSD",1754490330533,12.47897209,164.52,164.47,18.5589392]
["bitfinex","SOLUSD",1754490330874,12.47897209,164.48,164.42,0.7]
["bitfinex","SOLUSD",1754490331166,57.13897209,164.47,164.41,12.47897209]
["bitfinex","SOLUSD",1754490331335,57.13897209,164.47,164.42,12.47897209]
["bitfinex","SOLUSD",1754490331540,57.13897209,164.47,164.42,13.17897209]
["bitfinex","SOLUSD",1754490331948,44.66,164.47,164.44,12.47897209]
["bitfinex","SOLUSD",1754490332250,44.66,164.47,164.45,13.17897209]
["bitfinex","SOLUSD",1754490332569,44.66,164.47,164.46,13.17897209]
["bitfinex","SOLUSD",1754490332746,44.62,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1754490333066,44.62,164.5,164.49,12.47897209]
["bitfinex","SOLUSD",1754490334172,44.62,164.5,164.48,13.16897209]
["bitfinex","SOLUSD",1754490334375,44.62,164.5,164.49,12.47897209]
["bitfinex","SOLUSD",1754490334741,44.62,164.5,164.49,18.55836901]
["bitfinex","SOLUSD",1754490335241,44.62,164.5,164.49,12.47897209]
["bitfinex","SOLUSD",1754490336179,44.62,164.5,164.48,12.47897209]
["bitfinex","SOLUSD",1754490336477,44.62,164.5,164.45,6.08087564]
["bitfinex","SOLUSD",1754490336646,44.62,164.5,164.46,12.47897209]
["bitfinex","SOLUSD",1754490337168,44.62,164.5,164.47,12.47897209]
["bitfinex","SOLUSD",1754490337473,44.62,164.5,164.48,12.47897209]
["bitfinex","SOLUSD",1754490337872,44.62,164.5,164.47,13.16897209]
["bitfinex","SOLUSD",1754490338050,44.62,164.5,164.47,12.47897209]
["bitfinex","SOLUSD",1754490338375,44.62,164.5,164.44,0.75]
["bitfinex","SOLUSD",1754490338671,12.47897209,164.48,164.44,0.06]
["bitfinex","SOLUSD",1754490338861,44.64,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754490340175,57.43897209,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754490340386,44.64,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754490340548,57.11897209,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754490341057,57.43897209,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754490341441,12.47897209,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490341873,0.32,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754490342073,12.47897209,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490342446,2.2510886,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490342646,44.64,164.47,164.44,0.75]
["bitfinex","SOLUSD",1754490342868,2.25114825,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754490343177,10.54651634,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754490343383,2.25114825,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490343972,10.54651634,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754490344187,2.25114825,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490344352,2.57114825,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490344559,10.86651634,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490345064,10.54651634,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490345270,10.86651634,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490345470,10.54651634,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490345675,10.86651634,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490345858,10.54651634,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490346177,2.25114825,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490346382,46.89114825,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754490346585,70.61273191,164.45,164.35,0.78436321]
["bitfinex","SOLUSD",1754490346788,8.29536809,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490346954,55.28651634,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490347153,85.33999176,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490347651,85.59999176,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490347854,40.85999176,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490348078,85.61999176,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490348678,95.94925016,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490349185,45.10504476,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490349684,51.18925016,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490349984,44.84504476,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490350165,32.30462367,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490350354,89.62504476,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490350555,95.96925016,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490350756,97.61588682,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490351887,40.29546573,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490352077,85.07546573,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490352301,97.61588682,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490353796,6.56462367,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490354097,50.92925016,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490354403,77.06462367,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490354583,89.60504476,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490354810,97.59588682,164.36,164.35,0.78436321]
["bitfinex","SOLUSD",1754490355087,97.59588682,164.36,164.16,40.45780348]
["bitfinex","SOLUSD",1754490355088,12.54042109,164.27,164.24,0.69]
["bitfinex","SOLUSD",1754490355288,12.54042109,164.25,164.24,0.69]
["bitfinex","SOLUSD",1754490355585,57.34042109,164.26,164.25,0.69]
["bitfinex","SOLUSD",1754490355896,44.8,164.26,164.25,0.69]
["bitfinex","SOLUSD",1754490356915,44.82,164.26,164.25,0.69]
["bitfinex","SOLUSD",1754490357270,44.82,164.26,164.22,12.54042109]
["bitfinex","SOLUSD",1754490357271,44.82,164.26,164.22,0.69]
["bitfinex","SOLUSD",1754490357472,12.54042109,164.25,164.2,12.54042109]
["bitfinex","SOLUSD",1754490357778,44.82,164.24,164.23,0.69]
["bitfinex","SOLUSD",1754490358103,57.36042109,164.24,164.21,0.69]
["bitfinex","SOLUSD",1754490358285,57.36042109,164.24,164.22,0.69]
["bitfinex","SOLUSD",1754490358482,12.54042109,164.23,164.19,0.69]
["bitfinex","SOLUSD",1754490358689,57.36042109,164.22,164.2,0.69]
["bitfinex","SOLUSD",1754490359023,44.82,164.21,164.2,0.69]
["bitfinex","SOLUSD",1754490359512,44.82,164.21,164.2,19.32055507]
["bitfinex","SOLUSD",1754490359682,0.26,164.33,164.2,19.32055507]
["bitfinex","SOLUSD",1754490359879,12.54042109,164.26,164.21,13.23042109]
["bitfinex","SOLUSD",1754490360116,44.86,164.25,164.22,0.69]
["bitfinex","SOLUSD",1754490360328,26.0,164.3,164.24,12.54042109]
["bitfinex","SOLUSD",1754490360627,5.0255077,164.38,164.29,12.54042109]
["bitfinex","SOLUSD",1754490360783,19.18720935,164.41,164.34,12.54042109]
["bitfinex","SOLUSD",1754490360784,2.24526291,164.37,164.34,12.54042109]
["bitfinex","SOLUSD",1754490361131,44.9,164.37,164.36,12.54042109]
["bitfinex","SOLUSD",1754490361333,44.18,164.37,164.34,0.69]
["bitfinex","SOLUSD",1754490361626,44.18,164.37,164.29,0.28432314]
["bitfinex","SOLUSD",1754490361627,44.18,164.37,164.33,12.54042109]
["bitfinex","SOLUSD",1754490361783,44.18,164.37,164.3,0.69]
["bitfinex","SOLUSD",1754490361986,12.54042109,164.36,164.31,12.54042109]
["bitfinex","SOLUSD",1754490362206,45.0,164.35,164.32,0.69]
["bitfinex","SOLUSD",1754490362405,45.0,164.35,164.33,0.69]
["bitfinex","SOLUSD",1754490362618,12.54042109,164.34,164.3,0.69]
["bitfinex","SOLUSD",1754490362912,12.54042109,164.33,164.3,0.69]
["bitfinex","SOLUSD",1754490363120,45.02,164.32,164.29,12.54042109]
["bitfinex","SOLUSD",1754490363303,45.02,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754490363919,26.66,164.41,164.31,13.23042109]
["bitfinex","SOLUSD",1754490364084,12.54042109,164.39,164.34,12.54042109]
["bitfinex","SOLUSD",1754490364286,45.02,164.38,164.35,0.69]
["bitfinex","SOLUSD",1754490364519,12.54042109,164.4,164.36,0.69]
["bitfinex","SOLUSD",1754490364844,47.26650154,164.39,164.36,0.69]
["bitfinex","SOLUSD",1754490365118,12.54042109,164.4,164.36,0.69]
["bitfinex","SOLUSD",1754490365314,12.54042109,164.43,164.38,12.54042109]
["bitfinex","SOLUSD",1754490365501,47.26773444,164.42,164.39,0.69]
["bitfinex","SOLUSD",1754490365707,0.03,164.44,164.33,0.28432314]
["bitfinex","SOLUSD",1754490365708,0.03,164.44,164.41,12.54042109]
["bitfinex","SOLUSD",1754490365885,0.03,164.44,164.43,12.54042109]
["bitfinex","SOLUSD",1754490366296,12.57042109,164.44,164.38,12.54042109]
["bitfinex","SOLUSD",1754490366533,57.58042109,164.43,164.38,13.23042109]
["bitfinex","SOLUSD",1754490366711,45.04,164.43,164.39,13.23042109]
["bitfinex","SOLUSD",1754490366902,45.04,164.43,164.4,0.69]
["bitfinex","SOLUSD",1754490367352,45.04,164.43,164.41,13.23042109]
["bitfinex","SOLUSD",1754490367502,45.04,164.43,164.41,0.69]
["bitfinex","SOLUSD",1754490367702,0.03,164.44,164.42,13.23042109]
["bitfinex","SOLUSD",1754490367900,0.03,164.44,164.42,0.69]
["bitfinex","SOLUSD",1754490368111,0.03,164.44,164.43,13.23042109]
["bitfinex","SOLUSD",1754490368641,0.03,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490368800,0.03,164.44,164.4,13.23042109]
["bitfinex","SOLUSD",1754490369000,12.57042109,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490369233,0.03,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490369411,12.57042109,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490369732,0.03,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754490369933,12.57042109,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754490370115,12.57042109,164.44,164.39,12.54042109]
["bitfinex","SOLUSD",1754490370308,0.03,164.44,164.4,13.23042109]
["bitfinex","SOLUSD",1754490370509,12.57042109,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490370937,0.03,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754490371140,0.03,164.44,164.41,12.54042109]
["bitfinex","SOLUSD",1754490371341,0.03,164.44,164.39,6.08304146]
["bitfinex","SOLUSD",1754490371342,0.03,164.44,164.42,13.23042109]
["bitfinex","SOLUSD",1754490371641,0.03,164.44,164.42,0.69]
["bitfinex","SOLUSD",1754490372366,0.03,164.44,164.4,12.54042109]
["bitfinex","SOLUSD",1754490372522,0.03,164.44,164.39,6.77305745]
["bitfinex","SOLUSD",1754490372840,0.03,164.44,164.43,12.54042109]
["bitfinex","SOLUSD",1754490373223,0.03,164.44,164.43,0.69]
["bitfinex","SOLUSD",1754490373446,0.03,164.44,164.42,12.54042109]
["bitfinex","SOLUSD",1754490373650,0.03,164.44,164.43,0.69]
["bitfinex","SOLUSD",1754490374164,0.03,164.44,164.43,13.23042109]
["bitfinex","SOLUSD",1754490374944,0.03,164.44,164.43,19.31203636]
["bitfinex","SOLUSD",1754490375741,0.03,164.44,164.43,13.23042109]
["bitfinex","SOLUSD",1754490376058,0.03,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490376256,0.03,164.44,164.43,13.23042109]
["bitfinex","SOLUSD",1754490376750,0.03,164.44,164.41,12.54042109]
["bitfinex","SOLUSD",1754490376935,0.03,164.44,164.41,13.23042109]
["bitfinex","SOLUSD",1754490377380,0.03,164.44,164.42,13.23042109]
["bitfinex","SOLUSD",1754490378257,0.03,164.44,164.42,12.54042109]
["bitfinex","SOLUSD",1754490378558,0.03,164.44,164.41,12.54042109]
["bitfinex","SOLUSD",1754490378770,0.03,164.44,164.4,13.23042109]
["bitfinex","SOLUSD",1754490378930,0.03,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490379137,0.03,164.44,164.4,13.23042109]
["bitfinex","SOLUSD",1754490379650,0.03,164.44,164.41,13.23042109]
["bitfinex","SOLUSD",1754490379859,0.03,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754490380157,0.03,164.44,164.42,12.54042109]
["bitfinex","SOLUSD",1754490380351,0.03,164.44,164.42,13.23042109]
["bitfinex","SOLUSD",1754490380661,12.57042109,164.44,164.39,13.23042109]
["bitfinex","SOLUSD",1754490380858,12.54042109,164.43,164.39,13.23042109]
["bitfinex","SOLUSD",1754490381030,0.03,164.44,164.4,13.23042109]
["bitfinex","SOLUSD",1754490381232,12.57042109,164.44,164.4,12.54042109]
["bitfinex","SOLUSD",1754490381558,0.03,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754490381769,0.03,164.44,164.43,12.54042109]
["bitfinex","SOLUSD",1754490382259,0.03,164.44,164.43,13.23042109]
["bitfinex","SOLUSD",1754490382448,12.57042109,164.44,164.42,62.1]
["bitfinex","SOLUSD",1754490382763,8.29938677,164.43,164.39,0.69]
["bitfinex","SOLUSD",1754490382963,0.03,164.44,164.4,8.98938677]
["bitfinex","SOLUSD",1754490383142,0.03,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754490383532,0.03,164.44,164.4,8.98938677]
["bitfinex","SOLUSD",1754490383748,0.03,164.44,164.4,8.29938677]
["bitfinex","SOLUSD",1754490383947,0.03,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754490384164,0.03,164.44,164.42,8.29938677]
["bitfinex","SOLUSD",1754490384475,0.03,164.44,164.43,8.29938677]
["bitfinex","SOLUSD",1754490385138,0.03,164.44,164.42,8.98938677]
["bitfinex","SOLUSD",1754490385334,0.03,164.44,164.43,8.98938677]
["bitfinex","SOLUSD",1754490387038,0.03,164.44,164.43,0.69]
["bitfinex","SOLUSD",1754490387377,0.03,164.44,164.43,15.07100204]
["bitfinex","SOLUSD",1754490387748,0.03,164.44,164.43,8.98938677]
["bitfinex","SOLUSD",1754490388142,0.03,164.44,164.43,8.29938677]
["bitfinex","SOLUSD",1754490388343,0.03,164.44,164.42,8.29938677]
["bitfinex","SOLUSD",1754490388558,0.03,164.44,164.43,8.98938677]
["bitfinex","SOLUSD",1754490389279,0.03,164.46,164.44,15.24837714]
["bitfinex","SOLUSD",1754490389446,0.03,164.46,164.45,8.29938677]
["bitfinex","SOLUSD",1754490389643,0.03,164.46,164.45,8.98938677]
["bitfinex","SOLUSD",1754490389945,8.98938677,164.46,164.4,8.29938677]
["bitfinex","SOLUSD",1754490390148,8.29938677,164.45,164.4,8.29938677]
["bitfinex","SOLUSD",1754490390644,8.29938677,164.45,164.4,0.69]
["bitfinex","SOLUSD",1754490390854,8.29938677,164.43,164.38,8.29938677]
["bitfinex","SOLUSD",1754490391040,8.95938677,164.42,164.37,8.98938677]
["bitfinex","SOLUSD",1754490391235,44.9,164.45,164.37,8.98938677]
["bitfinex","SOLUSD",1754490391236,8.29938677,164.43,164.38,8.98938677]
["bitfinex","SOLUSD",1754490391541,45.56,164.45,164.39,8.98938677]
["bitfinex","SOLUSD",1754490392076,8.29938677,164.44,164.39,8.98938677]
["bitfinex","SOLUSD",1754490392254,8.29938677,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490392667,44.9,164.45,164.4,0.69]
["bitfinex","SOLUSD",1754490392976,8.29938677,164.41,164.34,0.66]
["bitfinex","SOLUSD",1754490393147,8.29938677,164.39,164.34,8.95938677]
["bitfinex","SOLUSD",1754490393345,8.99938677,164.41,164.35,8.95938677]
["bitfinex","SOLUSD",1754490393759,0.7,164.41,164.35,8.95938677]
["bitfinex","SOLUSD",1754490393957,8.29938677,164.41,164.36,8.29938677]
["bitfinex","SOLUSD",1754490394143,8.99938677,164.4,164.35,8.29938677]
["bitfinex","SOLUSD",1754490394542,8.99938677,164.39,164.34,8.95938677]
["bitfinex","SOLUSD",1754490394763,0.7,164.39,164.35,8.29938677]
["bitfinex","SOLUSD",1754490394966,44.88,164.4,164.34,8.95938677]
["bitfinex","SOLUSD",1754490395238,53.17938677,164.4,164.35,8.95938677]
["bitfinex","SOLUSD",1754490395445,44.88,164.4,164.36,8.95938677]
["bitfinex","SOLUSD",1754490395746,44.88,164.4,164.38,8.29938677]
["bitfinex","SOLUSD",1754490395978,34.29938677,164.42,164.38,0.66]
["bitfinex","SOLUSD",1754490396194,34.29938677,164.42,164.37,8.29938677]
["bitfinex","SOLUSD",1754490396486,34.29938677,164.42,164.36,0.66]
["bitfinex","SOLUSD",1754490396487,8.29938677,164.41,164.36,8.95938677]
["bitfinex","SOLUSD",1754490396704,44.88,164.44,164.38,8.29938677]
["bitfinex","SOLUSD",1754490396867,0.03,164.46,164.43,8.29938677]
["bitfinex","SOLUSD",1754490397069,0.03,164.46,164.44,8.95938677]
["bitfinex","SOLUSD",1754490397270,0.03,164.46,164.44,6.74118817]
["bitfinex","SOLUSD",1754490397471,0.03,164.46,164.45,0.66]
["bitfinex","SOLUSD",1754490397703,0.03,164.46,164.45,8.95938677]
["bitfinex","SOLUSD",1754490399563,0.03,164.46,164.45,8.29938677]
["bitfinex","SOLUSD",1754490399774,0.03,164.46,164.43,8.95938677]
["bitfinex","SOLUSD",1754490399972,0.73,164.46,164.4,8.95938677]
["bitfinex","SOLUSD",1754490400167,0.03,164.46,164.4,6.74268941]
["bitfinex","SOLUSD",1754490400373,0.03,164.46,164.43,8.29938677]
["bitfinex","SOLUSD",1754490400562,0.03,164.46,164.42,8.29938677]
["bitfinex","SOLUSD",1754490400774,0.03,164.46,164.43,8.29938677]
["bitfinex","SOLUSD",1754490400974,0.03,164.46,164.4,6.08268941]
["bitfinex","SOLUSD",1754490400975,9.02938677,164.46,164.4,6.08268941]
["bitfinex","SOLUSD",1754490401304,8.29938677,164.45,164.4,14.38207618]
["bitfinex","SOLUSD",1754490401477,8.29938677,164.44,164.39,8.95938677]
["bitfinex","SOLUSD",1754490401869,8.99938677,164.45,164.4,8.29938677]
["bitfinex","SOLUSD",1754490402359,8.29938677,164.45,164.4,8.95938677]
["bitfinex","SOLUSD",1754490402564,8.32938677,164.46,164.41,8.29938677]
["bitfinex","SOLUSD",1754490402884,8.32938677,164.46,164.39,6.08301893]
["bitfinex","SOLUSD",1754490402885,8.29938677,164.45,164.39,6.74301893]
["bitfinex","SOLUSD",1754490403101,0.73,164.46,164.41,8.29938677]
["bitfinex","SOLUSD",1754490403398,8.32938677,164.46,164.42,0.66]
["bitfinex","SOLUSD",1754490403889,8.29938677,164.45,164.39,6.7430006]
["bitfinex","SOLUSD",1754490404089,0.03,164.46,164.41,8.29938677]
["bitfinex","SOLUSD",1754490404270,12.41032378,164.46,164.41,8.29938677]
["bitfinex","SOLUSD",1754490404472,8.29938677,164.45,164.41,8.29938677]
["bitfinex","SOLUSD",1754490404665,8.29938677,164.43,164.38,14.38278055]
["bitfinex","SOLUSD",1754490404868,8.29938677,164.41,164.38,62.1]
["bitfinex","SOLUSD",1754490405095,32.11065355,164.46,164.38,62.1]
["bitfinex","SOLUSD",1754490405096,4.08093701,164.43,164.38,62.1]
["bitfinex","SOLUSD",1754490405396,8.29938677,164.4,164.35,8.95938677]
["bitfinex","SOLUSD",1754490405591,8.29938677,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754490406086,4.08093701,164.4,164.36,8.29938677]
["bitfinex","SOLUSD",1754490406276,53.15938677,164.41,164.36,8.29938677]
["bitfinex","SOLUSD",1754490406277,53.15938677,164.41,164.36,8.95938677]
["bitfinex","SOLUSD",1754490406461,8.29938677,164.4,164.36,0.66]
["bitfinex","SOLUSD",1754490406661,12.38349854,164.4,164.36,0.66]
["bitfinex","SOLUSD",1754490406860,12.38349854,164.4,164.34,0.66]
["bitfinex","SOLUSD",1754490406861,8.29938677,164.4,164.34,0.66]
["bitfinex","SOLUSD",1754490407061,12.38357639,164.4,164.35,8.29938677]
["bitfinex","SOLUSD",1754490407295,13.08357639,164.4,164.35,8.29938677]
["bitfinex","SOLUSD",1754490407497,4.78418962,164.4,164.35,8.29938677]
["bitfinex","SOLUSD",1754490407679,13.08357639,164.4,164.35,8.29938677]
["bitfinex","SOLUSD",1754490407866,8.99938677,164.4,164.35,8.29938677]
["bitfinex","SOLUSD",1754490408067,8.99938677,164.4,164.34,6.74482704]
["bitfinex","SOLUSD",1754490408068,8.29938677,164.38,164.33,14.44459042]
["bitfinex","SOLUSD",1754490408395,12.38527405,164.4,164.35,8.29938677]
["bitfinex","SOLUSD",1754490408592,12.38527405,164.4,164.35,8.95938677]
["bitfinex","SOLUSD",1754490408794,12.38527405,164.4,164.36,0.66]
["bitfinex","SOLUSD",1754490409514,4.08588728,164.4,164.39,8.29938677]
["bitfinex","SOLUSD",1754490409662,4.08588728,164.42,164.39,8.95938677]
["bitfinex","SOLUSD",1754490409869,4.08588728,164.43,164.4,8.95938677]
["bitfinex","SOLUSD",1754490410195,4.08588728,164.42,164.41,8.29938677]
["bitfinex","SOLUSD",1754490410399,4.08588728,164.43,164.41,8.95938677]
["bitfinex","SOLUSD",1754490410600,4.08588728,164.45,164.42,8.95938677]
["bitfinex","SOLUSD",1754490410770,4.08588728,164.44,164.41,8.29938677]
["bitfinex","SOLUSD",1754490411099,4.08588728,164.43,164.41,8.29938677]
["bitfinex","SOLUSD",1754490411263,4.08588728,164.44,164.41,8.29938677]
["bitfinex","SOLUSD",1754490411464,4.08588728,164.44,164.42,8.29938677]
["bitfinex","SOLUSD",1754490411794,4.08588728,164.45,164.43,8.95938677]
["bitfinex","SOLUSD",1754490411965,0.03,164.46,164.41,6.08221575]
["bitfinex","SOLUSD",1754490411966,4.08588728,164.44,164.42,8.29938677]
["bitfinex","SOLUSD",1754490412163,4.08588728,164.45,164.42,8.29938677]
["bitfinex","SOLUSD",1754490412405,4.08588728,164.44,164.4,8.29938677]
["bitfinex","SOLUSD",1754490412699,4.08588728,164.44,164.38,6.74344329]
["bitfinex","SOLUSD",1754490413000,4.08588728,164.43,164.38,6.08344329]
["bitfinex","SOLUSD",1754490413171,13.08527405,164.43,164.38,14.38283006]
["bitfinex","SOLUSD",1754490413520,8.29938677,164.41,164.36,8.95938677]
["bitfinex","SOLUSD",1754490413805,12.79091906,164.41,164.36,8.29938677]
["bitfinex","SOLUSD",1754490414092,8.29938677,164.4,164.35,8.29938677]
["bitfinex","SOLUSD",1754490414390,8.29938677,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754490417022,44.86,164.38,164.33,8.35938677]
["bitfinex","SOLUSD",1754490417320,44.86,164.38,164.34,0.66]
["bitfinex","SOLUSD",1754490417596,53.15938677,164.38,164.34,14.38429637]
["bitfinex","SOLUSD",1754490417896,44.86,164.38,164.36,8.29938677]
["bitfinex","SOLUSD",1754490418088,44.82,164.41,164.37,8.29938677]
["bitfinex","SOLUSD",1754490418282,53.11938677,164.41,164.36,0.66]
["bitfinex","SOLUSD",1754490418599,8.99938677,164.4,164.34,6.0849096]
["bitfinex","SOLUSD",1754490418805,8.29938677,164.39,164.35,8.29938677]
["bitfinex","SOLUSD",1754490419010,8.99938677,164.39,164.33,6.14526788]
["bitfinex","SOLUSD",1754490419303,8.29938677,164.38,164.33,0.06]
["bitfinex","SOLUSD",1754490419473,8.29938677,164.38,164.33,8.35938677]
["bitfinex","SOLUSD",1754490419670,4.08939807,164.4,164.33,8.35938677]
["bitfinex","SOLUSD",1754490419671,8.99938677,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754490420095,8.29938677,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754490420293,0.7,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754490420578,4.08990967,164.4,164.35,8.29938677]
["bitfinex","SOLUSD",1754490420773,8.29938677,164.39,164.35,8.95938677]
["bitfinex","SOLUSD",1754490421186,12.38929644,164.4,164.35,8.95938677]
["bitfinex","SOLUSD",1754490421396,12.38929644,164.4,164.35,0.66]
["bitfinex","SOLUSD",1754490421601,12.38929644,164.4,164.35,8.95938677]
["bitfinex","SOLUSD",1754490421800,4.08990967,164.4,164.36,8.29938677]
["bitfinex","SOLUSD",1754490422003,4.08990967,164.4,164.37,8.29938677]
["bitfinex","SOLUSD",1754490422206,4.08990967,164.4,164.39,8.29938677]
["bitfinex","SOLUSD",1754490422515,8.29938677,164.45,164.39,8.29938677]
["bitfinex","SOLUSD",1754490422516,4.08845103,164.43,164.39,8.95938677]
["bitfinex","SOLUSD",1754490422823,4.08845103,164.44,164.41,8.29938677]
["bitfinex","SOLUSD",1754490423127,4.08845103,164.44,164.42,8.29938677]
["bitfinex","SOLUSD",1754490423482,4.08845103,164.44,164.43,8.98938677]
["bitfinex","SOLUSD",1754490423713,0.03,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754490423883,0.03,164.46,164.45,8.29938677]
["bitfinex","SOLUSD",1754490424696,0.03,164.46,164.45,12.51161142]
["bitfinex","SOLUSD",1754490424883,0.03,164.46,164.45,13.20161142]
["bitfinex","SOLUSD",1754490425706,0.03,164.52,164.47,15.10621557]
["bitfinex","SOLUSD",1754490425920,0.03,164.52,164.51,12.51161142]
["bitfinex","SOLUSD",1754490426699,0.03,164.52,164.51,13.20161142]
["bitfinex","SOLUSD",1754490427691,0.03,164.52,164.51,12.51161142]
["bitfinex","SOLUSD",1754490428088,0.03,164.52,164.49,12.51161142]
["bitfinex","SOLUSD",1754490428320,0.03,164.52,164.46,6.77050589]
["bitfinex","SOLUSD",1754490428512,12.54161142,164.52,164.48,12.51161142]
["bitfinex","SOLUSD",1754490428718,12.51161142,164.5,164.43,0.69]
["bitfinex","SOLUSD",1754490428890,12.51161142,164.48,164.44,12.51161142]
["bitfinex","SOLUSD",1754490429308,12.51161142,164.49,164.45,12.51161142]
["bitfinex","SOLUSD",1754490429816,12.51161142,164.51,164.45,0.69]
["bitfinex","SOLUSD",1754490430020,13.22161142,164.5,164.45,12.51161142]
["bitfinex","SOLUSD",1754490430315,44.83,164.52,164.44,12.51161142]
["bitfinex","SOLUSD",1754490430316,13.22161142,164.49,164.44,12.51161142]
["bitfinex","SOLUSD",1754490430497,13.22161142,164.49,164.43,32.08159216]
["bitfinex","SOLUSD",1754490430703,0.71,164.49,164.45,12.51161142]
["bitfinex","SOLUSD",1754490430889,0.71,164.49,164.44,12.51161142]
["bitfinex","SOLUSD",1754490430890,13.22161142,164.49,164.44,12.51161142]
["bitfinex","SOLUSD",1754490431095,0.71,164.51,164.45,12.51161142]
["bitfinex","SOLUSD",1754490431291,12.51161142,164.5,164.45,12.51161142]
["bitfinex","SOLUSD",1754490431492,13.22161142,164.49,164.44,12.51161142]
["bitfinex","SOLUSD",1754490431906,0.71,164.49,164.45,12.51161142]
["bitfinex","SOLUSD",1754490432100,12.51161142,164.5,164.45,12.51161142]
["bitfinex","SOLUSD",1754490432396,13.22161142,164.49,164.44,18.59255262]
["bitfinex","SOLUSD",1754490432892,0.71,164.49,164.45,12.51161142]
["bitfinex","SOLUSD",1754490433087,0.71,164.49,164.44,6.0809412]
["bitfinex","SOLUSD",1754490433287,12.51161142,164.45,164.4,19.28430286]
["bitfinex","SOLUSD",1754490433512,12.51161142,164.44,164.4,19.28430286]
["bitfinex","SOLUSD",1754490433829,13.22161142,164.45,164.4,19.28430286]
["bitfinex","SOLUSD",1754490434317,18.309865,164.52,164.41,0.69]
["bitfinex","SOLUSD",1754490434508,12.51161142,164.42,164.37,13.20161142]
["bitfinex","SOLUSD",1754490434713,12.51161142,164.41,164.37,0.69]
["bitfinex","SOLUSD",1754490435030,57.37161142,164.43,164.38,13.20161142]
["bitfinex","SOLUSD",1754490435191,57.37161142,164.43,164.38,12.51161142]
["bitfinex","SOLUSD",1754490435398,57.37161142,164.43,164.39,0.69]
["bitfinex","SOLUSD",1754490435609,44.86,164.43,164.4,12.51161142]
["bitfinex","SOLUSD",1754490435916,44.86,164.43,164.39,13.20161142]
["bitfinex","SOLUSD",1754490436124,44.86,164.43,164.39,19.28465904]
["bitfinex","SOLUSD",1754490436693,57.37161142,164.45,164.4,13.20161142]
["bitfinex","SOLUSD",1754490436892,57.37161142,164.45,164.4,0.69]
["bitfinex","SOLUSD",1754490437100,12.51161142,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490437301,12.51161142,164.43,164.39,6.08304762]
["bitfinex","SOLUSD",1754490437523,0.71,164.44,164.39,6.08304762]
["bitfinex","SOLUSD",1754490437723,13.22161142,164.44,164.39,19.28465904]
["bitfinex","SOLUSD",1754490438027,12.51161142,164.44,164.39,18.59465904]
["bitfinex","SOLUSD",1754490438217,12.51161142,164.44,164.39,19.28465904]
["bitfinex","SOLUSD",1754490438586,57.37161142,164.45,164.4,13.20161142]
["bitfinex","SOLUSD",1754490439106,58.08161142,164.45,164.4,13.20161142]
["bitfinex","SOLUSD",1754490439429,12.51161142,164.41,164.36,26.0]
["bitfinex","SOLUSD",1754490439593,12.51161142,164.4,164.35,19.28584706]
["bitfinex","SOLUSD",1754490439795,12.51161142,164.4,164.35,68.87423564]
["bitfinex","SOLUSD",1754490440105,12.51161142,164.4,164.35,81.38584706]
["bitfinex","SOLUSD",1754490440309,0.71,164.42,164.35,81.38584706]
["bitfinex","SOLUSD",1754490440310,0.71,164.42,164.36,13.20161142]
["bitfinex","SOLUSD",1754490440501,12.51161142,164.41,164.36,13.20161142]
["bitfinex","SOLUSD",1754490440700,12.51161142,164.4,164.36,0.69]
["bitfinex","SOLUSD",1754490441297,58.04161142,164.41,164.36,13.20161142]
["bitfinex","SOLUSD",1754490441492,44.82,164.41,164.37,19.28544666]
["bitfinex","SOLUSD",1754490441693,0.71,164.45,164.39,12.51161142]
["bitfinex","SOLUSD",1754490441894,57.33161142,164.47,164.42,12.51161142]
["bitfinex","SOLUSD",1754490442324,12.51161142,164.46,164.42,0.69]
["bitfinex","SOLUSD",1754490442514,12.51161142,164.44,164.39,75.30161142]
["bitfinex","SOLUSD",1754490442821,12.51161142,164.45,164.4,13.20161142]
["bitfinex","SOLUSD",1754490443327,13.22161142,164.46,164.41,19.2839665]
["bitfinex","SOLUSD",1754490443501,12.51161142,164.46,164.41,19.2839665]
["bitfinex","SOLUSD",1754490443929,12.51161142,164.46,164.41,6.77235508]
["bitfinex","SOLUSD",1754490444142,12.51161142,164.46,164.41,19.2839665]
["bitfinex","SOLUSD",1754490444628,57.33161142,164.47,164.42,13.20161142]
["bitfinex","SOLUSD",1754490444804,12.51161142,164.46,164.41,68.18235508]
["bitfinex","SOLUSD",1754490445005,12.51161142,164.45,164.41,68.18235508]
["bitfinex","SOLUSD",1754490445208,12.51161142,164.43,164.41,62.1]
["bitfinex","SOLUSD",1754490445526,45.27,164.47,164.41,81.38391306]
["bitfinex","SOLUSD",1754490445709,12.51161142,164.46,164.41,81.38391306]
["bitfinex","SOLUSD",1754490446096,12.51161142,164.46,164.42,0.69]
["bitfinex","SOLUSD",1754490446296,44.82,164.47,164.42,0.69]
["bitfinex","SOLUSD",1754490446532,12.51161142,164.45,164.41,62.1]
["bitfinex","SOLUSD",1754490446737,8.29802687,164.44,164.41,62.1]
["bitfinex","SOLUSD",1754490447317,8.29802687,164.42,164.41,62.1]
["bitfinex","SOLUSD",1754490447602,8.29802687,164.43,164.41,62.1]
["bitfinex","SOLUSD",1754490447804,8.29802687,164.45,164.41,68.87224348]
["bitfinex","SOLUSD",1754490448024,12.37733838,164.46,164.41,77.17037223]
["bitfinex","SOLUSD",1754490448222,8.29802687,164.46,164.41,68.18234536]
["bitfinex","SOLUSD",1754490448430,44.78,164.45,164.41,15.07037223]
["bitfinex","SOLUSD",1754490448735,44.78,164.45,164.41,6.08234536]
["bitfinex","SOLUSD",1754490448944,44.78,164.45,164.41,15.07037223]
["bitfinex","SOLUSD",1754490449103,44.78,164.45,164.41,6.77234536]
["bitfinex","SOLUSD",1754490449307,53.07802687,164.45,164.41,6.77234536]
["bitfinex","SOLUSD",1754490449716,8.29802687,164.44,164.4,6.08262562]
["bitfinex","SOLUSD",1754490449918,8.29802687,164.44,164.4,6.77262562]
["bitfinex","SOLUSD",1754490450113,8.29802687,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490450316,8.29802687,164.43,164.39,6.08303062]
["bitfinex","SOLUSD",1754490450610,8.29802687,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754490451720,8.29802687,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754490452031,53.07802687,164.45,164.41,0.69]
["bitfinex","SOLUSD",1754490452208,8.29802687,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754490452406,53.07802687,164.45,164.41,0.69]
["bitfinex","SOLUSD",1754490452632,44.78,164.45,164.42,0.69]
["bitfinex","SOLUSD",1754490452802,44.78,164.45,164.43,0.69]
["bitfinex","SOLUSD",1754490453211,44.78,164.45,164.43,8.98802687]
["bitfinex","SOLUSD",1754490453525,52.99802687,164.48,164.44,0.72]
["bitfinex","SOLUSD",1754490453720,4.08027331,164.47,164.44,0.72]
["bitfinex","SOLUSD",1754490453933,13.04830018,164.47,164.42,70.39802687]
["bitfinex","SOLUSD",1754490454137,12.37830018,164.47,164.42,76.47975027]
["bitfinex","SOLUSD",1754490454341,13.04830018,164.47,164.42,77.19975027]
["bitfinex","SOLUSD",1754490454525,8.29802687,164.46,164.42,62.1]
["bitfinex","SOLUSD",1754490454732,8.29802687,164.46,164.42,68.90195674]
["bitfinex","SOLUSD",1754490454910,8.29802687,164.45,164.42,62.1]
["bitfinex","SOLUSD",1754490455110,8.96802687,164.45,164.42,62.1]
["bitfinex","SOLUSD",1754490455413,8.29802687,164.44,164.42,62.1]
["bitfinex","SOLUSD",1754490455610,44.68,164.44,164.42,62.1]
["bitfinex","SOLUSD",1754490455952,44.68,164.44,164.42,62.82]
["bitfinex","SOLUSD",1754490456154,44.68,164.44,164.43,0.72]
["bitfinex","SOLUSD",1754490456314,44.68,164.44,164.42,68.90192915]
["bitfinex","SOLUSD",1754490456507,44.68,164.44,164.42,62.1]
["bitfinex","SOLUSD",1754490456713,53.64802687,164.44,164.42,62.1]
["bitfinex","SOLUSD",1754490456913,8.96802687,164.43,164.42,62.1]
["bitfinex","SOLUSD",1754490457411,8.96802687,164.43,164.37,6.14380338]
["bitfinex","SOLUSD",1754490457652,8.29802687,164.42,164.37,14.44183025]
["bitfinex","SOLUSD",1754490457809,8.29802687,164.42,164.38,0.72]
["bitfinex","SOLUSD",1754490458007,52.97802687,164.44,164.39,15.10112194]
["bitfinex","SOLUSD",1754490458209,52.97802687,164.44,164.4,0.72]
["bitfinex","SOLUSD",1754490458556,44.68,164.44,164.42,8.29802687]
["bitfinex","SOLUSD",1754490458739,8.32802687,164.5,164.43,9.01802687]
["bitfinex","SOLUSD",1754490458912,44.68,164.49,164.45,8.29802687]
["bitfinex","SOLUSD",1754490459112,44.68,164.49,164.46,9.01802687]
["bitfinex","SOLUSD",1754490459310,44.68,164.49,164.44,0.72]
["bitfinex","SOLUSD",1754490459508,13.04838798,164.48,164.43,8.29802687]
["bitfinex","SOLUSD",1754490459823,13.04838798,164.48,164.43,0.72]
["bitfinex","SOLUSD",1754490460032,8.29802687,164.44,164.4,62.1]
["bitfinex","SOLUSD",1754490460219,8.96802687,164.43,164.37,62.88]
["bitfinex","SOLUSD",1754490460538,8.29802687,164.41,164.37,0.78]
["bitfinex","SOLUSD",1754490461253,8.29802687,164.42,164.37,9.07802687]
["bitfinex","SOLUSD",1754490461952,8.29802687,164.42,164.37,15.16178901]
["bitfinex","SOLUSD",1754490462320,4.7532331,164.43,164.37,15.16178901]
["bitfinex","SOLUSD",1754490462519,44.66,164.43,164.39,8.29802687]
["bitfinex","SOLUSD",1754490462746,44.66,164.43,164.4,0.72]
["bitfinex","SOLUSD",1754490462951,0.67,164.46,164.41,0.72]
["bitfinex","SOLUSD",1754490462952,8.29802687,164.46,164.41,0.72]
["bitfinex","SOLUSD",1754490463109,0.03,164.5,164.45,8.29802687]
["bitfinex","SOLUSD",1754490463317,0.03,164.5,164.49,8.29802687]
["bitfinex","SOLUSD",1754490463657,0.03,164.5,164.48,8.29802687]
["bitfinex","SOLUSD",1754490464067,0.03,164.5,164.49,8.29802687]
["bitfinex","SOLUSD",1754490464245,0.03,164.5,164.49,9.01802687]
["bitfinex","SOLUSD",1754490466070,0.03,164.5,164.49,15.09742379]
["bitfinex","SOLUSD",1754490466529,0.03,164.5,164.49,30.20363936]
["bitfinex","SOLUSD",1754490466734,0.03,164.52,164.5,15.10621557]
["bitfinex","SOLUSD",1754490466976,0.03,164.52,164.51,8.29802687]
["bitfinex","SOLUSD",1754490467270,44.64,164.59,164.52,15.10621557]
["bitfinex","SOLUSD",1754490467435,44.64,164.59,164.56,8.29802687]
["bitfinex","SOLUSD",1754490467766,44.64,164.59,164.55,8.29802687]
["bitfinex","SOLUSD",1754490468132,44.64,164.59,164.55,14.37519191]
["bitfinex","SOLUSD",1754490468351,44.64,164.59,164.54,6.07743756]
["bitfinex","SOLUSD",1754490468352,52.93802687,164.59,164.54,6.07743756]
["bitfinex","SOLUSD",1754490468563,44.64,164.59,164.55,8.29802687]
["bitfinex","SOLUSD",1754490469384,8.96802687,164.58,164.54,6.07743756]
["bitfinex","SOLUSD",1754490470237,0.67,164.58,164.54,6.07743756]
["bitfinex","SOLUSD",1754490470633,52.93802687,164.59,164.55,0.72]
["bitfinex","SOLUSD",1754490470978,8.96802687,164.58,164.54,6.07743756]
["bitfinex","SOLUSD",1754490471336,44.64,164.59,164.54,14.37546443]
["bitfinex","SOLUSD",1754490471546,52.93802687,164.59,164.54,15.09546443]
["bitfinex","SOLUSD",1754490471769,52.93802687,164.59,164.54,77.19546443]
["bitfinex","SOLUSD",1754490471969,8.29802687,164.58,164.54,68.17743756]
["bitfinex","SOLUSD",1754490472144,53.60802687,164.59,164.54,77.19546443]
["bitfinex","SOLUSD",1754490472480,52.93802687,164.59,164.55,0.72]
["bitfinex","SOLUSD",1754490472955,45.31,164.59,164.54,70.39802687]
["bitfinex","SOLUSD",1754490473145,53.60802687,164.59,164.54,77.19539369]
["bitfinex","SOLUSD",1754490473849,8.29802687,164.57,164.54,62.1]
["bitfinex","SOLUSD",1754490474037,0.67,164.58,164.54,62.1]
["bitfinex","SOLUSD",1754490474244,8.29802687,164.56,164.54,62.1]
["bitfinex","SOLUSD",1754490474669,8.29802687,164.57,164.54,62.1]
["bitfinex","SOLUSD",1754490475349,52.93802687,164.59,164.54,77.19556809]
["bitfinex","SOLUSD",1754490475762,8.29802687,164.58,164.54,62.82]
["bitfinex","SOLUSD",1754490476638,8.96802687,164.57,164.54,62.1]
["bitfinex","SOLUSD",1754490476839,8.29802687,164.57,164.54,68.17750634]
["bitfinex","SOLUSD",1754490477051,45.31,164.59,164.54,68.89750634]
["bitfinex","SOLUSD",1754490477052,8.29802687,164.58,164.54,68.89750634]
["bitfinex","SOLUSD",1754490478068,8.29802687,164.57,164.53,68.17783654]
["bitfinex","SOLUSD",1754490478284,44.64,164.59,164.53,68.17783654]
["bitfinex","SOLUSD",1754490478285,8.96802687,164.56,164.53,62.1]
["bitfinex","SOLUSD",1754490478846,8.29802687,164.57,164.53,77.19593639]
["bitfinex","SOLUSD",1754490479050,45.31,164.59,164.53,77.19593639]
["bitfinex","SOLUSD",1754490479051,8.29802687,164.58,164.53,77.19593639]
["bitfinex","SOLUSD",1754490479485,8.29802687,164.58,164.54,0.72]
["bitfinex","SOLUSD",1754490479786,52.93802687,164.59,164.55,0.72]
["bitfinex","SOLUSD",1754490480150,8.29802687,164.57,164.53,62.1]
["bitfinex","SOLUSD",1754490480652,8.29802687,164.56,164.53,62.1]
["bitfinex","SOLUSD",1754490480863,8.96802687,164.56,164.53,62.1]
["bitfinex","SOLUSD",1754490481067,0.67,164.56,164.53,62.1]
["bitfinex","SOLUSD",1754490481386,8.96802687,164.56,164.53,62.1]
["bitfinex","SOLUSD",1754490481586,8.29802687,164.54,164.49,62.1]
["bitfinex","SOLUSD",1754490481757,8.29802687,164.52,164.48,6.07953234]
["bitfinex","SOLUSD",1754490481965,44.58,164.52,164.49,0.72]
["bitfinex","SOLUSD",1754490482382,52.87802687,164.52,164.49,0.72]
["bitfinex","SOLUSD",1754490482888,44.58,164.52,164.49,6.07935628]
["bitfinex","SOLUSD",1754490483053,8.29802687,164.56,164.51,8.29802687]
["bitfinex","SOLUSD",1754490483258,44.58,164.56,164.53,8.29802687]
["bitfinex","SOLUSD",1754490483487,44.58,164.56,164.54,0.68]
["bitfinex","SOLUSD",1754490483891,44.58,164.56,164.54,8.97802687]
["bitfinex","SOLUSD",1754490484184,8.29802687,164.58,164.53,8.29802687]
["bitfinex","SOLUSD",1754490484481,8.29802687,164.59,164.54,8.97802687]
["bitfinex","SOLUSD",1754490484685,8.95802687,164.58,164.53,8.29802687]
["bitfinex","SOLUSD",1754490484989,44.58,164.6,164.5,15.10621557]
["bitfinex","SOLUSD",1754490484990,8.29802687,164.54,164.5,6.07877008]
["bitfinex","SOLUSD",1754490485183,8.29802687,164.55,164.5,15.05679695]
["bitfinex","SOLUSD",1754490485385,8.29802687,164.55,164.5,14.37679695]
["bitfinex","SOLUSD",1754490485695,8.29802687,164.55,164.51,0.68]
["bitfinex","SOLUSD",1754490485987,44.58,164.56,164.53,8.29802687]
["bitfinex","SOLUSD",1754490486494,44.58,164.56,164.54,0.68]
["bitfinex","SOLUSD",1754490486992,44.58,164.56,164.52,8.29802687]
["bitfinex","SOLUSD",1754490488265,44.58,164.56,164.53,8.29802687]
["bitfinex","SOLUSD",1754490488466,0.66,164.59,164.55,8.29802687]
["bitfinex","SOLUSD",1754490488679,0.66,164.59,164.56,8.29802687]
["bitfinex","SOLUSD",1754490488867,0.66,164.59,164.57,6.07644163]
["bitfinex","SOLUSD",1754490489185,0.66,164.59,164.55,8.29802687]
["bitfinex","SOLUSD",1754490489374,0.66,164.59,164.55,14.37506767]
["bitfinex","SOLUSD",1754490489972,8.95802687,164.59,164.55,6.0770408]
["bitfinex","SOLUSD",1754490490499,8.29802687,164.59,164.55,6.7570408]
["bitfinex","SOLUSD",1754490490712,8.29802687,164.58,164.55,0.68]
["bitfinex","SOLUSD",1754490490985,8.29802687,164.56,164.55,0.68]
["bitfinex","SOLUSD",1754490491289,8.29802687,164.57,164.55,0.68]
["bitfinex","SOLUSD",1754490491588,8.29802687,164.59,164.55,6.75706513]
["bitfinex","SOLUSD",1754490491772,44.58,164.6,164.55,6.75706513]
["bitfinex","SOLUSD",1754490491773,44.58,164.6,164.57,8.29802687]
["bitfinex","SOLUSD",1754490492086,0.03,164.59,164.58,8.97802687]
["bitfinex","SOLUSD",1754490492388,0.03,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754490492771,0.03,164.59,164.58,6.75607242]
["bitfinex","SOLUSD",1754490493090,0.03,164.59,164.56,14.37483775]
["bitfinex","SOLUSD",1754490493384,0.03,164.59,164.55,76.47511031]
["bitfinex","SOLUSD",1754490493585,8.98802687,164.59,164.54,14.37545395]
["bitfinex","SOLUSD",1754490493757,8.29802687,164.58,164.54,6.07742708]
["bitfinex","SOLUSD",1754490494159,52.88802687,164.59,164.55,0.68]
["bitfinex","SOLUSD",1754490494383,52.88802687,164.59,164.55,8.29802687]
["bitfinex","SOLUSD",1754490494872,52.88802687,164.59,164.55,15.05495666]
["bitfinex","SOLUSD",1754490495168,44.59,164.59,164.55,14.37495666]
["bitfinex","SOLUSD",1754490495368,44.59,164.59,164.56,0.68]
["bitfinex","SOLUSD",1754490495763,52.88802687,164.59,164.55,6.07692979]
["bitfinex","SOLUSD",1754490495966,44.59,164.59,164.55,15.05495666]
["bitfinex","SOLUSD",1754490496382,53.54802687,164.59,164.55,6.07692979]
["bitfinex","SOLUSD",1754490496780,52.88802687,164.59,164.54,14.37542861]
["bitfinex","SOLUSD",1754490496982,52.88802687,164.59,164.55,0.68]
["bitfinex","SOLUSD",1754490497184,44.59,164.59,164.55,8.97802687]
["bitfinex","SOLUSD",1754490497377,44.59,164.59,164.56,0.68]
["bitfinex","SOLUSD",1754490497797,44.59,164.59,164.57,0.68]
["bitfinex","SOLUSD",1754490497969,44.59,164.59,164.58,8.97802687]
["bitfinex","SOLUSD",1754490497970,0.03,164.59,164.58,8.97802687]
["bitfinex","SOLUSD",1754490498698,0.03,164.59,164.58,24.08424244]
["bitfinex","SOLUSD",1754490499079,0.03,164.59,164.58,30.16031486]
["bitfinex","SOLUSD",1754490500081,0.03,164.59,164.58,74.72031486]
["bitfinex","SOLUSD",1754490500898,0.03,164.59,164.58,75.004638]
["bitfinex","SOLUSD",1754490501096,0.03,164.59,164.58,30.16031486]
["bitfinex","SOLUSD",1754490501302,0.03,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1754490501474,0.03,164.59,164.57,6.07642108]
["bitfinex","SOLUSD",1754490501885,0.03,164.59,164.57,14.37444795]
["bitfinex","SOLUSD",1754490502218,0.03,164.59,164.57,15.05444795]
["bitfinex","SOLUSD",1754490502518,0.03,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754490503093,0.03,164.59,164.58,8.29802687]
["bitfinex","SOLUSD",1754490503296,0.03,164.59,164.57,14.3744685]
["bitfinex","SOLUSD",1754490503588,0.03,164.59,164.57,6.07644163]
["bitfinex","SOLUSD",1754490504012,8.98802687,164.59,164.54,0.68]
["bitfinex","SOLUSD",1754490504170,0.66,164.58,164.57,62.1]
["bitfinex","SOLUSD",1754490504371,0.03,164.59,164.57,70.39802687]
["bitfinex","SOLUSD",1754490504611,0.03,164.59,164.58,24.08424244]
["bitfinex","SOLUSD",1754490504795,0.03,164.59,164.58,86.46856558]
["bitfinex","SOLUSD",1754490505019,0.1,164.61,164.6,49.68856558]
["bitfinex","SOLUSD",1754490505020,1e-08,164.61,164.6,49.68856558]
["bitfinex","SOLUSD",1754490505307,0.03,164.69,164.64,0.28432314]
["bitfinex","SOLUSD",1754490505468,0.03,164.69,164.65,23.40424244]
["bitfinex","SOLUSD",1754490505675,8.95802687,164.68,164.63,8.29802687]
["bitfinex","SOLUSD",1754490505871,0.66,164.67,164.64,15.10621557]
["bitfinex","SOLUSD",1754490506284,0.66,164.66,164.63,15.10621557]
["bitfinex","SOLUSD",1754490506489,8.29802687,164.66,164.62,106.64]
["bitfinex","SOLUSD",1754490506692,8.95802687,164.65,164.61,6.07491547]
["bitfinex","SOLUSD",1754490506879,0.66,164.64,164.61,6.07491547]
["bitfinex","SOLUSD",1754490507402,8.95802687,164.66,164.61,15.05294234]
["bitfinex","SOLUSD",1754490507599,8.29802687,164.64,164.61,6.07491547]
["bitfinex","SOLUSD",1754490507811,0.66,164.65,164.61,6.07491547]
["bitfinex","SOLUSD",1754490507812,8.29802687,164.65,164.61,6.07491547]
["bitfinex","SOLUSD",1754490508197,4.06973828,164.66,164.62,24.08424244]
["bitfinex","SOLUSD",1754490508717,4.06973828,164.66,164.63,8.29802687]
["bitfinex","SOLUSD",1754490508931,4.06973828,164.66,164.63,8.97802687]
["bitfinex","SOLUSD",1754490509289,8.98802687,164.69,164.64,29.47810055]
["bitfinex","SOLUSD",1754490509488,4.10662997,164.69,164.65,24.08424244]
["bitfinex","SOLUSD",1754490509683,4.10662997,164.69,164.66,8.29802687]
["bitfinex","SOLUSD",1754490509920,1e-08,164.69,164.68,23.68856558]
["bitfinex","SOLUSD",1754490510124,1e-08,164.69,164.68,24.36856558]
["bitfinex","SOLUSD",1754490510323,4.07662997,164.75,164.72,15.10621557]
["bitfinex","SOLUSD",1754490510538,0.1,164.76,164.72,15.10621557]
["bitfinex","SOLUSD",1754490510539,1e-08,164.76,164.75,0.28432314]
["bitfinex","SOLUSD",1754490510689,4.07662997,164.8,164.78,15.10621557]
["bitfinex","SOLUSD",1754490510898,4.07662997,164.82,164.79,8.97802687]
["bitfinex","SOLUSD",1754490511088,4.07662997,164.82,164.78,15.10621557]
["bitfinex","SOLUSD",1754490511089,4.09528837,164.83,164.81,8.29802687]
["bitfinex","SOLUSD",1754490511315,0.03,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1754490511522,0.03,164.83,164.8,8.29802687]
["bitfinex","SOLUSD",1754490511694,0.03,164.83,164.79,8.29802687]
["bitfinex","SOLUSD",1754490512027,0.66,164.82,164.78,23.40424244]
["bitfinex","SOLUSD",1754490512199,8.95802687,164.82,164.78,6.06861154]
["bitfinex","SOLUSD",1754490512609,0.66,164.82,164.78,14.36663841]
["bitfinex","SOLUSD",1754490512792,8.32802687,164.83,164.78,14.36663841]
["bitfinex","SOLUSD",1754490512991,0.03,164.83,164.78,14.36663841]
["bitfinex","SOLUSD",1754490513224,0.03,164.83,164.78,15.08663841]
["bitfinex","SOLUSD",1754490513414,9.03802687,164.83,164.78,15.08663841]
["bitfinex","SOLUSD",1754490513724,8.29802687,164.8,164.76,15.10621557]
["bitfinex","SOLUSD",1754490513930,8.29802687,164.79,164.76,21.17562086]
["bitfinex","SOLUSD",1754490514098,8.29802687,164.79,164.74,8.29802687]
["bitfinex","SOLUSD",1754490514099,0.71,164.79,164.74,8.29802687]
["bitfinex","SOLUSD",1754490514300,0.71,164.82,164.76,8.29802687]
["bitfinex","SOLUSD",1754490514496,9.00802687,164.82,164.78,15.10621557]
["bitfinex","SOLUSD",1754490514709,0.71,164.82,164.78,15.10621557]
["bitfinex","SOLUSD",1754490515033,0.71,164.82,164.75,16.11053871]
["bitfinex","SOLUSD",1754490515221,8.29802687,164.81,164.76,14.36746119]
["bitfinex","SOLUSD",1754490515422,0.71,164.82,164.76,15.08746119]
["bitfinex","SOLUSD",1754490515622,8.32802687,164.83,164.78,23.40424244]
["bitfinex","SOLUSD",1754490515797,0.03,164.83,164.79,9.01802687]
["bitfinex","SOLUSD",1754490515990,0.03,164.83,164.8,15.10621557]
["bitfinex","SOLUSD",1754490516515,8.32802687,164.83,164.8,15.10621557]
["bitfinex","SOLUSD",1754490516716,9.03802687,164.83,164.78,8.29802687]
["bitfinex","SOLUSD",1754490516911,0.74,164.83,164.78,15.10621557]
["bitfinex","SOLUSD",1754490517122,0.74,164.83,164.81,8.29802687]
["bitfinex","SOLUSD",1754490517123,0.03,164.83,164.81,8.29802687]
["bitfinex","SOLUSD",1754490517308,0.03,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1754490517626,0.03,164.83,164.79,15.10621557]
["bitfinex","SOLUSD",1754490517627,0.03,164.83,164.8,21.17404314]
["bitfinex","SOLUSD",1754490517815,0.03,164.83,164.8,14.36585444]
["bitfinex","SOLUSD",1754490518130,0.03,164.83,164.8,15.08585444]
["bitfinex","SOLUSD",1754490518290,0.03,164.83,164.8,6.78782757]
["bitfinex","SOLUSD",1754490518495,0.03,164.83,164.8,6.06782757]
["bitfinex","SOLUSD",1754490519204,0.03,164.83,164.79,15.10621557]
["bitfinex","SOLUSD",1754490519205,0.71,164.82,164.75,9.01802687]
["bitfinex","SOLUSD",1754490519507,8.29802687,164.81,164.77,15.10621557]
["bitfinex","SOLUSD",1754490519716,0.03,164.83,164.77,15.82621557]
["bitfinex","SOLUSD",1754490519899,8.29802687,164.82,164.77,24.12424244]
["bitfinex","SOLUSD",1754490520095,8.29802687,164.82,164.74,85.67481646]
["bitfinex","SOLUSD",1754490520096,8.29802687,164.79,164.75,15.10621557]
["bitfinex","SOLUSD",1754490520294,8.29802687,164.77,164.73,15.10621557]
["bitfinex","SOLUSD",1754490520502,8.29802687,164.76,164.71,9.01802687]
["bitfinex","SOLUSD",1754490520704,8.29802687,164.75,164.72,6.07054895]
["bitfinex","SOLUSD",1754490521326,8.29802687,164.75,164.71,21.17749235]
["bitfinex","SOLUSD",1754490521708,8.29802687,164.75,164.71,21.89749235]
["bitfinex","SOLUSD",1754490522029,0.71,164.77,164.71,29.47551922]
["bitfinex","SOLUSD",1754490522234,8.29802687,164.77,164.72,9.01802687]
["bitfinex","SOLUSD",1754490522395,26.0,164.8,164.76,8.29802687]
["bitfinex","SOLUSD",1754490522602,34.29802687,164.8,164.76,0.72]
["bitfinex","SOLUSD",1754490523108,34.29802687,164.8,164.72,15.10621557]
["bitfinex","SOLUSD",1754490523109,8.29802687,164.77,164.72,15.10621557]
["bitfinex","SOLUSD",1754490523318,0.71,164.76,164.71,6.07127678]
["bitfinex","SOLUSD",1754490523513,8.29802687,164.75,164.71,6.07127678]
["bitfinex","SOLUSD",1754490524234,8.29802687,164.75,164.71,6.79127678]
["bitfinex","SOLUSD",1754490524439,8.29802687,164.75,164.72,0.72]
["bitfinex","SOLUSD",1754490525249,0.71,164.79,164.75,15.10621557]
["bitfinex","SOLUSD",1754490525550,8.29802687,164.8,164.76,0.72]
["bitfinex","SOLUSD",1754490525715,44.5,164.82,164.74,21.24559911]
["bitfinex","SOLUSD",1754490525716,8.29802687,164.81,164.74,21.96559911]
["bitfinex","SOLUSD",1754490525906,8.29802687,164.8,164.76,15.10621557]
["bitfinex","SOLUSD",1754490526109,8.29802687,164.8,164.76,15.82621557]
["bitfinex","SOLUSD",1754490526909,8.29802687,164.78,164.75,15.10621557]
["bitfinex","SOLUSD",1754490527115,9.00802687,164.8,164.75,23.40424244]
["bitfinex","SOLUSD",1754490527418,8.29802687,164.8,164.76,6.78943432]
["bitfinex","SOLUSD",1754490528814,44.5,164.82,164.76,14.36746119]
["bitfinex","SOLUSD",1754490529014,44.5,164.82,164.78,8.29802687]
["bitfinex","SOLUSD",1754490529321,8.29802687,164.82,164.79,6.06832938]
["bitfinex","SOLUSD",1754490529847,8.29802687,164.81,164.78,6.06864476]
["bitfinex","SOLUSD",1754490530053,9.00802687,164.81,164.77,6.0689719]
["bitfinex","SOLUSD",1754490530242,8.29802687,164.78,164.74,0.72]
["bitfinex","SOLUSD",1754490530450,0.71,164.8,164.75,21.1759352]
["bitfinex","SOLUSD",1754490530614,8.29802687,164.79,164.75,21.8959352]
["bitfinex","SOLUSD",1754490531761,26.0,164.81,164.75,21.8959352]
["bitfinex","SOLUSD",1754490531762,8.29802687,164.8,164.75,30.19396207]
["bitfinex","SOLUSD",1754490531924,8.29802687,164.79,164.75,21.8959352]
["bitfinex","SOLUSD",1754490532558,26.0,164.81,164.75,21.8959352]
["bitfinex","SOLUSD",1754490532856,8.29802687,164.79,164.75,21.1759352]
["bitfinex","SOLUSD",1754490533240,9.00802687,164.79,164.75,21.1759352]
["bitfinex","SOLUSD",1754490533751,8.29802687,164.76,164.69,9.01802687]
["bitfinex","SOLUSD",1754490533960,8.29802687,164.76,164.66,0.72]
["bitfinex","SOLUSD",1754490533961,8.29802687,164.7,164.66,0.72]
["bitfinex","SOLUSD",1754490534260,8.29802687,164.69,164.66,15.10621557]
["bitfinex","SOLUSD",1754490534459,8.29802687,164.71,164.66,23.40424244]
["bitfinex","SOLUSD",1754490534625,8.29802687,164.71,164.67,0.72]
["bitfinex","SOLUSD",1754490535025,0.71,164.73,164.67,6.79259574]
["bitfinex","SOLUSD",1754490535026,8.29802687,164.7,164.67,6.79259574]
["bitfinex","SOLUSD",1754490535258,8.29802687,164.71,164.67,6.79259574]
["bitfinex","SOLUSD",1754490535441,8.29802687,164.7,164.67,68.89259574]
["bitfinex","SOLUSD",1754490535829,8.29802687,164.7,164.67,68.17259574]
["bitfinex","SOLUSD",1754490536062,8.29802687,164.68,164.67,62.1]
["bitfinex","SOLUSD",1754490536530,8.29802687,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754490536730,8.29802687,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754490537264,0.71,164.7,164.65,0.06]
["bitfinex","SOLUSD",1754490537473,8.29802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490538133,9.00802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490539164,8.29802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490540466,9.00802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490540632,53.50802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490541156,79.50802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490542865,78.79802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490543035,79.46802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490543536,85.54114723,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490543732,79.46802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490544232,78.79802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490544433,79.46802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490545566,26.0,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490545860,78.79802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490546369,70.5,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490546573,52.79802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490546945,53.46802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490547173,8.96802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490547476,52.79802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490548657,8.29802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490549058,52.79802687,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754490550649,8.29802687,164.68,164.65,0.71]
["bitfinex","SOLUSD",1754490550857,8.29802687,164.72,164.67,8.29802687]
["bitfinex","SOLUSD",1754490551090,4.72024777,164.77,164.69,8.29802687]
["bitfinex","SOLUSD",1754490551392,52.79802687,164.76,164.72,6.0709082]
["bitfinex","SOLUSD",1754490551676,52.79802687,164.76,164.73,0.65]
["bitfinex","SOLUSD",1754490552059,8.29802687,164.74,164.71,6.07114282]
["bitfinex","SOLUSD",1754490552269,8.29802687,164.75,164.72,0.65]
["bitfinex","SOLUSD",1754490552606,8.29802687,164.75,164.73,0.65]
["bitfinex","SOLUSD",1754490552758,44.5,164.76,164.74,0.65]
["bitfinex","SOLUSD",1754490552958,44.5,164.76,164.75,0.65]
["bitfinex","SOLUSD",1754490553168,52.79802687,164.76,164.75,0.65]
["bitfinex","SOLUSD",1754490553494,52.79802687,164.76,164.72,6.7207752]
["bitfinex","SOLUSD",1754490553674,8.29802687,164.75,164.72,6.7207752]
["bitfinex","SOLUSD",1754490553856,8.29802687,164.75,164.72,0.65]
["bitfinex","SOLUSD",1754490554062,8.29802687,164.74,164.72,0.65]
["bitfinex","SOLUSD",1754490554486,44.5,164.76,164.72,0.65]
["bitfinex","SOLUSD",1754490554788,8.29802687,164.75,164.72,0.65]
["bitfinex","SOLUSD",1754490555089,52.79802687,164.75,164.71,6.07122755]
["bitfinex","SOLUSD",1754490555260,8.29802687,164.74,164.71,0.65]
["bitfinex","SOLUSD",1754490555461,8.29802687,164.74,164.71,6.72126411]
["bitfinex","SOLUSD",1754490555765,8.29802687,164.74,164.71,0.65]
["bitfinex","SOLUSD",1754490556067,44.5,164.75,164.71,0.65]
["bitfinex","SOLUSD",1754490556068,52.79802687,164.75,164.72,0.65]
["bitfinex","SOLUSD",1754490556254,44.5,164.75,164.73,0.65]
["bitfinex","SOLUSD",1754490556454,44.5,164.75,164.74,0.65]
["bitfinex","SOLUSD",1754490557382,8.29802687,164.76,164.72,15.10621557]
["bitfinex","SOLUSD",1754490557559,8.29802687,164.76,164.73,0.65]
["bitfinex","SOLUSD",1754490557883,8.29802687,164.76,164.72,21.17686348]
["bitfinex","SOLUSD",1754490558081,8.29802687,164.76,164.74,0.65]
["bitfinex","SOLUSD",1754490558386,8.29802687,164.76,164.72,21.82686348]
["bitfinex","SOLUSD",1754490558586,8.29802687,164.76,164.73,0.65]
["bitfinex","SOLUSD",1754490558882,52.79802687,164.77,164.74,0.65]
["bitfinex","SOLUSD",1754490559569,44.5,164.77,164.74,6.07000525]
["bitfinex","SOLUSD",1754490559769,44.5,164.77,164.75,0.65]
["bitfinex","SOLUSD",1754490560072,44.5,164.77,164.76,26.0]
["bitfinex","SOLUSD",1754490560073,52.79802687,164.77,164.76,26.0]
["bitfinex","SOLUSD",1754490560275,52.79802687,164.77,164.76,88.1]
["bitfinex","SOLUSD",1754490560467,52.79802687,164.77,164.76,62.1]
["bitfinex","SOLUSD",1754490562091,44.5,164.77,164.76,62.1]
["bitfinex","SOLUSD",1754490562487,44.5,164.77,164.76,68.16943432]
["bitfinex","SOLUSD",1754490562785,44.5,164.77,164.76,68.81943432]
["bitfinex","SOLUSD",1754490563173,0.03,164.78,164.75,6.06974127]
["bitfinex","SOLUSD",1754490563395,0.03,164.78,164.75,6.71974127]
["bitfinex","SOLUSD",1754490563587,0.03,164.78,164.76,0.65]
["bitfinex","SOLUSD",1754490563978,0.03,164.78,164.77,0.65]
["bitfinex","SOLUSD",1754490564402,0.03,164.78,164.77,50.05424244]
["bitfinex","SOLUSD",1754490564578,0.03,164.78,164.77,24.05424244]
["bitfinex","SOLUSD",1754490564776,0.03,164.78,164.77,15.75621557]
["bitfinex","SOLUSD",1754490565156,0.03,164.78,164.76,6.06938495]
["bitfinex","SOLUSD",1754490565701,0.03,164.78,164.76,6.71938495]
["bitfinex","SOLUSD",1754490565976,0.03,164.78,164.76,0.65]
["bitfinex","SOLUSD",1754490566402,0.03,164.78,164.77,0.65]
["bitfinex","SOLUSD",1754490567193,0.03,164.78,164.75,15.01774392]
["bitfinex","SOLUSD",1754490567396,0.03,164.78,164.75,6.06971705]
["bitfinex","SOLUSD",1754490567576,0.03,164.78,164.76,0.65]
["bitfinex","SOLUSD",1754490568183,0.03,164.78,164.76,6.71937968]
["bitfinex","SOLUSD",1754490569792,0.03,164.78,164.77,0.65]
["bitfinex","SOLUSD",1754490570802,0.03,164.78,164.77,6.71906597]
["bitfinex","SOLUSD",1754490571022,0.03,164.78,164.77,30.12330841]
["bitfinex","SOLUSD",1754490571235,0.03,164.78,164.77,30.40763155]
["bitfinex","SOLUSD",1754490571394,0.03,164.8,164.78,15.39053871]
["bitfinex","SOLUSD",1754490571593,0.03,164.8,164.79,8.29802687]
["bitfinex","SOLUSD",1754490571892,0.03,164.8,164.79,8.94802687]
["bitfinex","SOLUSD",1754490572317,0.03,164.8,164.79,15.01635625]
["bitfinex","SOLUSD",1754490572497,0.03,164.8,164.79,92.50689496]
["bitfinex","SOLUSD",1754490572704,0.03,164.82,164.8,15.39053871]
["bitfinex","SOLUSD",1754490572910,0.03,164.82,164.81,8.29802687]
["bitfinex","SOLUSD",1754490573213,0.03,164.82,164.81,8.96802687]
["bitfinex","SOLUSD",1754490573615,0.03,164.82,164.81,24.35856558]
["bitfinex","SOLUSD",1754490573825,0.03,164.83,164.82,15.39053871]
["bitfinex","SOLUSD",1754490574009,0.03,164.83,164.82,68.81856558]
["bitfinex","SOLUSD",1754490574324,0.03,164.83,164.82,74.88579043]
["bitfinex","SOLUSD",1754490575294,0.03,164.84,164.82,74.88579043]
["bitfinex","SOLUSD",1754490575496,8.29802687,164.91,164.84,15.10621557]
["bitfinex","SOLUSD",1754490575701,0.1,164.95,164.89,8.29802687]
["bitfinex","SOLUSD",1754490575916,8.29802687,164.94,164.89,8.29802687]
["bitfinex","SOLUSD",1754490576125,8.29802687,164.93,164.88,15.10621557]
["bitfinex","SOLUSD",1754490576391,0.66,164.93,164.89,6.06464916]
["bitfinex","SOLUSD",1754490576594,8.95802687,164.93,164.89,6.06464916]
["bitfinex","SOLUSD",1754490577007,8.29802687,164.93,164.89,6.73464916]
["bitfinex","SOLUSD",1754490577325,8.95802687,164.93,164.89,6.06464916]
["bitfinex","SOLUSD",1754490577505,8.29802687,164.92,164.88,21.17119849]
["bitfinex","SOLUSD",1754490577707,0.66,164.93,164.88,21.17119849]
["bitfinex","SOLUSD",1754490577914,8.95802687,164.93,164.88,30.13922536]
["bitfinex","SOLUSD",1754490578111,8.95802687,164.93,164.88,21.84119849]
["bitfinex","SOLUSD",1754490578311,8.95802687,164.93,164.88,30.13922536]
["bitfinex","SOLUSD",1754490578604,26.76,164.95,164.88,30.13922536]
["bitfinex","SOLUSD",1754490578820,26.76,164.95,164.89,8.96802687]
["bitfinex","SOLUSD",1754490578996,26.76,164.95,164.9,15.10621557]
["bitfinex","SOLUSD",1754490579195,26.1,164.95,164.9,15.10621557]
["bitfinex","SOLUSD",1754490579441,0.03,164.93,164.91,0.67]
["bitfinex","SOLUSD",1754490580510,0.03,164.93,164.91,6.73367907]
["bitfinex","SOLUSD",1754490580710,0.03,164.93,164.91,6.06367907]
["bitfinex","SOLUSD",1754490581009,0.03,164.93,164.92,68.77856558]
["bitfinex","SOLUSD",1754490581898,0.03,164.93,164.92,71.20773958]
["bitfinex","SOLUSD",1754490583333,0.03,164.93,164.92,76.9869624]
["bitfinex","SOLUSD",1754490583534,0.03,164.93,164.9,23.40424244]
["bitfinex","SOLUSD",1754490583833,8.98802687,164.93,164.9,15.10621557]
["bitfinex","SOLUSD",1754490584037,0.03,164.93,164.9,23.40424244]
["bitfinex","SOLUSD",1754490584210,0.03,164.93,164.92,23.40424244]
["bitfinex","SOLUSD",1754490584811,0.03,164.93,164.92,24.07424244]
["bitfinex","SOLUSD",1754490585135,0.03,164.93,164.92,30.1377884]
["bitfinex","SOLUSD",1754490585337,0.03,164.93,164.92,21.16976153]
["bitfinex","SOLUSD",1754490585535,0.03,164.93,164.92,29.4677884]
["bitfinex","SOLUSD",1754490586123,0.03,164.93,164.92,21.16976153]
["bitfinex","SOLUSD",1754490586452,8.98802687,164.93,164.87,8.96802687]
["bitfinex","SOLUSD",1754490586740,8.29802687,164.92,164.88,15.10621557]
["bitfinex","SOLUSD",1754490586940,0.69,164.93,164.89,8.29802687]
["bitfinex","SOLUSD",1754490587124,0.03,164.93,164.89,8.29802687]
["bitfinex","SOLUSD",1754490587440,0.03,164.93,164.9,30.13852382]
["bitfinex","SOLUSD",1754490588037,0.03,164.93,164.9,21.84049695]
["bitfinex","SOLUSD",1754490588621,0.03,164.93,164.9,30.13852382]
["bitfinex","SOLUSD",1754490588842,0.03,164.93,164.92,23.40424244]
["bitfinex","SOLUSD",1754490589252,0.03,164.93,164.92,30.1377884]
["bitfinex","SOLUSD",1754490591245,0.03,164.93,164.92,21.83976153]
["bitfinex","SOLUSD",1754490591633,0.03,164.93,164.92,30.1377884]
["bitfinex","SOLUSD",1754490594318,0.03,164.93,164.92,21.16976153]
["bitfinex","SOLUSD",1754490594920,0.03,164.93,164.92,30.1377884]
["bitfinex","SOLUSD",1754490595166,0.03,164.93,164.92,30.42211154]
["bitfinex","SOLUSD",1754490595532,0.1,164.95,164.93,0.28432314]
["bitfinex","SOLUSD",1754490595858,0.1,164.95,164.94,24.35856558]
["bitfinex","SOLUSD",1754490596029,0.1,164.95,164.94,16.06053871]
["bitfinex","SOLUSD",1754490596230,0.1,164.95,164.94,24.35856558]
["bitfinex","SOLUSD",1754490597338,1e-08,164.95,164.94,30.42137629]
["bitfinex","SOLUSD",1754490597687,1e-08,164.99,164.97,41.39053871]
["bitfinex","SOLUSD",1754490597960,1e-08,164.99,164.98,67.78424244]
["bitfinex","SOLUSD",1754490598461,1e-08,164.99,164.98,68.45424244]
["bitfinex","SOLUSD",1754490598674,1e-08,164.99,164.98,60.15621557]
["bitfinex","SOLUSD",1754490598827,1e-08,164.99,164.98,68.73856558]
["bitfinex","SOLUSD",1754490599786,1e-08,164.99,164.98,75.40604041]
["bitfinex","SOLUSD",1754490600248,1e-08,164.99,164.98,74.12990634]
["bitfinex","SOLUSD",1754490600448,1e-08,164.99,164.98,65.54755633]
["bitfinex","SOLUSD",1754490600645,1e-08,164.99,164.98,74.12990634]
["bitfinex","SOLUSD",1754490600950,1e-08,164.99,164.98,74.79990634]
["bitfinex","SOLUSD",1754490601151,1e-08,164.99,164.98,74.5155832]
["bitfinex","SOLUSD",1754490601352,1e-08,164.99,164.98,59.48621557]
["bitfinex","SOLUSD",1754490601588,8.95802688,164.99,164.97,15.10621557]
["bitfinex","SOLUSD",1754490601884,1e-08,164.99,164.98,14.35936763]
["bitfinex","SOLUSD",1754490602086,1e-08,164.99,164.97,29.4658204]
["bitfinex","SOLUSD",1754490602293,8.95802688,164.99,164.94,8.96802687]
["bitfinex","SOLUSD",1754490602595,0.66,164.98,164.94,29.46702886]
["bitfinex","SOLUSD",1754490603467,0.72,164.97,164.94,15.10621557]
["bitfinex","SOLUSD",1754490603669,0.72,164.96,164.94,21.16895357]
["bitfinex","SOLUSD",1754490603876,8.29802687,164.95,164.89,44.36]
["bitfinex","SOLUSD",1754490604051,8.29802687,164.94,164.89,44.36]
["bitfinex","SOLUSD",1754490604257,0.72,164.93,164.9,15.10621557]
["bitfinex","SOLUSD",1754490604484,0.72,164.92,164.9,15.10621557]
["bitfinex","SOLUSD",1754490604659,0.72,164.93,164.9,15.10621557]
["bitfinex","SOLUSD",1754490604863,0.72,164.92,164.89,44.36]
["bitfinex","SOLUSD",1754490605069,0.72,164.92,164.88,8.29802687]
["bitfinex","SOLUSD",1754490605267,9.01802687,164.92,164.87,78.65802687]
["bitfinex","SOLUSD",1754490605588,26.0,164.97,164.85,6.06612071]
["bitfinex","SOLUSD",1754490605589,8.29802687,164.88,164.85,6.06612071]
["bitfinex","SOLUSD",1754490605967,9.01802687,164.88,164.85,6.06612071]
["bitfinex","SOLUSD",1754490606275,8.29802687,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754490606481,8.29802687,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754490606659,9.01802687,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754490607861,0.72,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754490608177,9.01802687,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754490608751,8.29802687,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754490609878,44.36,164.92,164.84,0.06]
["bitfinex","SOLUSD",1754490609879,26.0,164.89,164.84,0.06]
["bitfinex","SOLUSD",1754490610083,8.29802687,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754490610286,8.29802687,164.87,164.84,0.06]
["bitfinex","SOLUSD",1754490610580,8.29802687,164.88,164.84,0.06]
["bitfinex","SOLUSD",1754490610753,8.29802687,164.88,164.85,15.10621557]
["bitfinex","SOLUSD",1754490610953,8.29802687,164.89,164.85,15.10621557]
["bitfinex","SOLUSD",1754490611348,8.29802687,164.88,164.85,15.10621557]
["bitfinex","SOLUSD",1754490611775,8.29802687,164.88,164.85,21.17210418]
["bitfinex","SOLUSD",1754490611982,9.01802687,164.89,164.85,21.17210418]
["bitfinex","SOLUSD",1754490612156,8.29802687,164.89,164.85,21.17210418]
["bitfinex","SOLUSD",1754490612479,9.01802687,164.94,164.89,15.10621557]
["bitfinex","SOLUSD",1754490612652,9.01802687,164.94,164.89,24.11424244]
["bitfinex","SOLUSD",1754490612855,8.29802687,164.94,164.9,0.71]
["bitfinex","SOLUSD",1754490613079,8.29802687,164.96,164.91,24.11424244]
["bitfinex","SOLUSD",1754490613375,9.01802687,164.95,164.9,15.10621557]
["bitfinex","SOLUSD",1754490613579,1e-08,164.99,164.91,0.71]
["bitfinex","SOLUSD",1754490613784,8.29802687,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754490614079,9.01802687,164.96,164.92,6.06318443]
["bitfinex","SOLUSD",1754490614489,8.29802687,164.94,164.92,6.06318443]
["bitfinex","SOLUSD",1754490614692,0.72,164.98,164.92,6.06318443]
["bitfinex","SOLUSD",1754490614856,8.29802687,164.97,164.93,15.10621557]
["bitfinex","SOLUSD",1754490615063,8.29802687,164.95,164.92,6.06318443]
["bitfinex","SOLUSD",1754490615283,9.01802687,164.94,164.9,21.17017907]
["bitfinex","SOLUSD",1754490615456,8.29802687,164.94,164.9,21.88017907]
["bitfinex","SOLUSD",1754490615784,4.77331698,164.97,164.9,30.17820594]
["bitfinex","SOLUSD",1754490615990,8.29802687,164.95,164.9,29.46820594]
["bitfinex","SOLUSD",1754490616148,8.29802687,164.95,164.9,30.17820594]
["bitfinex","SOLUSD",1754490616650,4.05331698,164.97,164.9,29.46820594]
["bitfinex","SOLUSD",1754490616855,12.35134385,164.97,164.91,0.71]
["bitfinex","SOLUSD",1754490617079,8.29802687,164.97,164.92,8.29802687]
["bitfinex","SOLUSD",1754490617283,9.01802688,164.99,164.94,8.29802687]
["bitfinex","SOLUSD",1754490617490,0.72000001,164.99,164.96,8.29802687]
["bitfinex","SOLUSD",1754490617694,1e-08,164.99,164.96,8.29802687]
["bitfinex","SOLUSD",1754490618191,1e-08,164.99,164.97,14.35973505]
["bitfinex","SOLUSD",1754490618361,1e-08,164.99,164.98,23.40424244]
["bitfinex","SOLUSD",1754490618686,1e-08,164.99,164.98,24.11424244]
["bitfinex","SOLUSD",1754490620154,1e-08,164.99,164.98,30.1755832]
["bitfinex","SOLUSD",1754490620688,1e-08,164.99,164.98,30.45990634]
["bitfinex","SOLUSD",1754490620858,1e-08,165.0,164.99,15.39053871]
["bitfinex","SOLUSD",1754490621054,1e-08,165.0,164.99,25.00466291]
["bitfinex","SOLUSD",1754490621256,1e-08,165.0,164.99,59.30268978]
["bitfinex","SOLUSD",1754490621469,0.03,165.04,165.03,15.39053871]
["bitfinex","SOLUSD",1754490621796,0.03,165.04,165.03,23.68856558]
["bitfinex","SOLUSD",1754490621963,1e-08,165.04,165.03,24.39856558]
["bitfinex","SOLUSD",1754490622163,1e-08,165.04,165.03,30.45806991]
["bitfinex","SOLUSD",1754490622678,1e-08,165.04,165.03,66.50004304]
["bitfinex","SOLUSD",1754490622873,1e-08,165.04,165.03,74.08806991]
["bitfinex","SOLUSD",1754490623074,1e-08,165.04,165.03,65.5057199]
["bitfinex","SOLUSD",1754490623274,1e-08,165.04,165.03,66.2157199]
["bitfinex","SOLUSD",1754490623578,1e-08,165.04,165.03,21.1657199]
["bitfinex","SOLUSD",1754490623782,1e-08,165.04,165.03,29.46374677]
["bitfinex","SOLUSD",1754490623965,1e-08,165.04,165.03,29.74806991]
["bitfinex","SOLUSD",1754490624165,1e-08,165.04,165.03,30.45806991]
["bitfinex","SOLUSD",1754490624385,1e-08,165.04,165.03,22.16004304]
["bitfinex","SOLUSD",1754490624581,1e-08,165.04,165.03,30.45806991]
["bitfinex","SOLUSD",1754490624891,1e-08,165.04,165.03,21.45004304]
["bitfinex","SOLUSD",1754490625074,1e-08,165.04,165.03,30.17374677]
["bitfinex","SOLUSD",1754490625393,1e-08,165.04,165.03,29.46374677]
["bitfinex","SOLUSD",1754490625561,1e-08,165.04,165.03,30.45806991]
["bitfinex","SOLUSD",1754490625767,1e-08,165.04,165.03,31.06402034]
["bitfinex","SOLUSD",1754490626091,0.1,165.1,165.09,15.10621557]
["bitfinex","SOLUSD",1754490627300,9.11802687,165.1,165.06,6.05834559]
["bitfinex","SOLUSD",1754490627474,0.72,165.09,165.07,15.10621557]
["bitfinex","SOLUSD",1754490627706,9.01802687,165.09,165.06,15.10621557]
["bitfinex","SOLUSD",1754490628192,8.29802687,165.07,165.05,15.10621557]
["bitfinex","SOLUSD",1754490628396,8.29802687,165.07,165.0,77.25085405]
["bitfinex","SOLUSD",1754490628397,9.01802687,165.06,165.01,15.10621557]
["bitfinex","SOLUSD",1754490628572,8.29802687,165.03,164.98,8.29802687]
["bitfinex","SOLUSD",1754490628776,8.29802687,165.02,164.98,8.29802687]
["bitfinex","SOLUSD",1754490628997,8.29802687,165.02,164.99,15.10621557]
["bitfinex","SOLUSD",1754490629190,8.29802687,165.0,164.96,6.12199752]
["bitfinex","SOLUSD",1754490629384,8.29802687,165.02,164.97,8.29802687]
["bitfinex","SOLUSD",1754490629773,8.29802687,165.02,164.98,15.10621557]
["bitfinex","SOLUSD",1754490629990,9.01802687,165.02,164.98,15.10621557]
["bitfinex","SOLUSD",1754490630192,8.29802687,165.01,164.98,15.10621557]
["bitfinex","SOLUSD",1754490630393,0.1,165.1,164.97,15.10621557]
["bitfinex","SOLUSD",1754490630394,9.01802687,165.0,164.97,15.10621557]
["bitfinex","SOLUSD",1754490630706,8.29802687,164.98,164.96,15.16621557]
["bitfinex","SOLUSD",1754490630870,9.01802687,164.99,164.96,6.12206155]
["bitfinex","SOLUSD",1754490631067,8.29802687,164.99,164.96,6.12206155]
["bitfinex","SOLUSD",1754490631269,8.29802687,165.01,164.96,15.13008842]
["bitfinex","SOLUSD",1754490631493,9.01802687,165.03,164.98,23.40424244]
["bitfinex","SOLUSD",1754490631696,9.01802687,165.02,164.98,15.10621557]
["bitfinex","SOLUSD",1754490632003,8.29802687,165.0,164.96,21.22827712]
["bitfinex","SOLUSD",1754490632385,8.29802687,165.03,164.98,23.40424244]
["bitfinex","SOLUSD",1754490632725,8.29802687,165.05,165.0,23.40424244]
["bitfinex","SOLUSD",1754490632999,8.29802687,165.05,165.0,24.10424244]
["bitfinex","SOLUSD",1754490633198,8.97802687,165.05,165.0,24.10424244]
["bitfinex","SOLUSD",1754490633399,8.29802687,165.06,165.01,8.99802687]
["bitfinex","SOLUSD",1754490633578,8.29802687,165.07,165.02,8.29802687]
["bitfinex","SOLUSD",1754490633899,26.68,165.08,165.03,15.10621557]
["bitfinex","SOLUSD",1754490633900,8.29802687,165.05,165.03,15.10621557]
["bitfinex","SOLUSD",1754490634102,8.29802687,165.07,165.02,15.10621557]
["bitfinex","SOLUSD",1754490634308,8.97802687,165.09,165.04,23.40424244]
["bitfinex","SOLUSD",1754490634475,8.97802687,165.09,165.04,24.10424244]
["bitfinex","SOLUSD",1754490634900,0.1,165.1,165.06,8.29802687]
["bitfinex","SOLUSD",1754490635105,0.1,165.1,165.07,23.40424244]
["bitfinex","SOLUSD",1754490635274,0.1,165.1,165.09,23.40424244]
["bitfinex","SOLUSD",1754490635802,0.1,165.1,165.09,15.10621557]
["bitfinex","SOLUSD",1754490635980,0.1,165.1,165.07,15.10621557]
["bitfinex","SOLUSD",1754490636190,0.1,165.1,165.07,23.40424244]
["bitfinex","SOLUSD",1754490636397,0.1,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1754490636608,0.1,165.1,165.07,15.10621557]
["bitfinex","SOLUSD",1754490636807,8.29802687,165.08,165.05,15.10621557]
["bitfinex","SOLUSD",1754490636993,8.29802687,165.06,165.04,15.10621557]
["bitfinex","SOLUSD",1754490637394,8.29802687,165.08,165.04,15.80621557]
["bitfinex","SOLUSD",1754490637692,0.78,165.1,165.04,15.80621557]
["bitfinex","SOLUSD",1754490637905,8.29802687,165.08,165.04,15.80621557]
["bitfinex","SOLUSD",1754490638221,8.29802687,165.07,165.02,51.05979871]
["bitfinex","SOLUSD",1754490638395,8.97802687,165.07,165.03,15.10621557]
["bitfinex","SOLUSD",1754490638808,8.29802687,165.08,165.03,23.40424244]
["bitfinex","SOLUSD",1754490638994,0.1,165.1,165.04,0.7]
["bitfinex","SOLUSD",1754490639199,0.1,165.1,165.08,23.40424244]
["bitfinex","SOLUSD",1754490639514,0.1,165.1,165.08,15.10621557]
["bitfinex","SOLUSD",1754490640314,0.1,165.1,165.06,23.40424244]
["bitfinex","SOLUSD",1754490640520,0.1,165.1,165.08,15.10621557]
["bitfinex","SOLUSD",1754490640817,0.1,165.1,165.08,23.40424244]
["bitfinex","SOLUSD",1754490640998,0.1,165.1,165.09,15.80621557]
["bitfinex","SOLUSD",1754490641198,0.1,165.1,165.09,24.10424244]
["bitfinex","SOLUSD",1754490641421,0.1,165.1,165.09,24.38856558]
["bitfinex","SOLUSD",1754490642407,0.1,165.1,165.09,30.44586765]
["bitfinex","SOLUSD",1754490642590,0.1,165.1,165.09,21.16351764]
["bitfinex","SOLUSD",1754490642899,0.1,165.1,165.09,15.10621557]
["bitfinex","SOLUSD",1754490643713,0.1,165.1,165.07,50.33794064]
["bitfinex","SOLUSD",1754490643912,0.1,165.1,165.08,15.10621557]
["bitfinex","SOLUSD",1754490644419,9.07802687,165.1,165.07,44.28]
["bitfinex","SOLUSD",1754490644581,9.07802687,165.1,165.06,15.10621557]
["bitfinex","SOLUSD",1754490644786,0.1,165.1,165.08,15.10621557]
["bitfinex","SOLUSD",1754490645018,0.1,165.1,165.06,6.05809948]
["bitfinex","SOLUSD",1754490645200,9.07802687,165.1,165.07,15.10621557]
["bitfinex","SOLUSD",1754490645386,8.39802687,165.1,165.07,15.10621557]
["bitfinex","SOLUSD",1754490645585,8.39802687,165.1,165.07,8.99802687]
["bitfinex","SOLUSD",1754490645586,0.1,165.1,165.07,8.99802687]
["bitfinex","SOLUSD",1754490645910,0.1,165.1,165.07,0.7]
["bitfinex","SOLUSD",1754490646114,8.29802687,165.09,165.04,52.57802687]
["bitfinex","SOLUSD",1754490646293,8.29802687,165.08,165.04,50.33900932]
["bitfinex","SOLUSD",1754490646610,8.29802687,165.07,165.05,15.10621557]
["bitfinex","SOLUSD",1754490646784,8.29802687,165.08,165.05,15.10621557]
["bitfinex","SOLUSD",1754490647125,8.29802687,165.08,165.05,21.16487868]
["bitfinex","SOLUSD",1754490647327,0.1,165.1,165.07,23.40424244]
["bitfinex","SOLUSD",1754490647611,0.1,165.1,165.09,8.29802687]
["bitfinex","SOLUSD",1754490647802,0.1,165.1,165.09,23.40424244]
["bitfinex","SOLUSD",1754490648111,1e-08,165.1,165.09,24.38856558]
["bitfinex","SOLUSD",1754490648314,0.1,165.13,165.12,41.10621557]
["bitfinex","SOLUSD",1754490648315,1e-08,165.13,165.12,41.10621557]
["bitfinex","SOLUSD",1754490648485,1e-08,165.13,165.12,100.02476713]
["bitfinex","SOLUSD",1754490648692,1e-08,165.13,165.12,100.72476713]
["bitfinex","SOLUSD",1754490652020,6.54248742,165.22,165.15,49.68856558]
["bitfinex","SOLUSD",1754490652197,1e-08,165.16,165.15,93.94856558]
["bitfinex","SOLUSD",1754490652521,1e-08,165.19,165.18,47.4445404]
["bitfinex","SOLUSD",1754490652749,1e-08,165.19,165.18,100.00256727]
["bitfinex","SOLUSD",1754490652891,1e-08,165.19,165.18,100.70256727]
["bitfinex","SOLUSD",1754490655122,0.1,165.3,165.22,41.10621557]
["bitfinex","SOLUSD",1754490655421,1e-08,165.23,165.22,93.94856558]
["bitfinex","SOLUSD",1754490655585,1e-08,165.23,165.22,94.64856558]
["bitfinex","SOLUSD",1754490656399,1e-08,165.23,165.22,97.07302858]
["bitfinex","SOLUSD",1754490656791,1e-08,165.23,165.22,103.12556459]
["bitfinex","SOLUSD",1754490659358,1e-08,165.23,165.22,58.16556459]
["bitfinex","SOLUSD",1754490659652,1e-08,165.23,165.22,102.12124145]
["bitfinex","SOLUSD",1754490660359,0.68000001,165.23,165.22,65.39875158]
["bitfinex","SOLUSD",1754490660852,0.68000001,165.23,165.22,74.68110159]
["bitfinex","SOLUSD",1754490660853,1e-08,165.23,165.22,74.68110159]
["bitfinex","SOLUSD",1754490661221,1e-08,165.23,165.22,100.68110159]
["bitfinex","SOLUSD",1754490661517,1e-08,165.23,165.22,74.68110159]
["bitfinex","SOLUSD",1754490661735,1e-08,165.23,165.22,75.28635519]
["bitfinex","SOLUSD",1754490662939,1e-08,165.23,165.22,31.04635519]
["bitfinex","SOLUSD",1754490663134,1e-08,165.23,165.22,99.67677845]
["bitfinex","SOLUSD",1754490663825,0.65000001,165.23,165.22,21.15875158]
["bitfinex","SOLUSD",1754490664021,0.65000001,165.23,165.22,65.37875158]
["bitfinex","SOLUSD",1754490664656,0.65000001,165.23,165.22,44.22]
["bitfinex","SOLUSD",1754490664825,8.94802688,165.23,165.21,44.22]
["bitfinex","SOLUSD",1754490665024,0.65,165.22,165.21,21.15911793]
["bitfinex","SOLUSD",1754490665449,8.94802687,165.22,165.16,16.59605387]
["bitfinex","SOLUSD",1754490665758,8.29802687,165.2,165.17,50.27426549]
["bitfinex","SOLUSD",1754490665936,8.29802687,165.21,165.18,44.22]
["bitfinex","SOLUSD",1754490666138,8.94802687,165.19,165.16,59.32621557]
["bitfinex","SOLUSD",1754490666332,8.94802687,165.18,165.16,15.10621557]
["bitfinex","SOLUSD",1754490666543,0.65,165.17,165.15,44.22]
["bitfinex","SOLUSD",1754490666868,8.94802687,165.16,165.11,6.05648191]
["bitfinex","SOLUSD",1754490667026,0.65,165.15,165.1,52.51802687]
["bitfinex","SOLUSD",1754490667232,0.65,165.18,165.15,15.10621557]
["bitfinex","SOLUSD",1754490667568,8.29802688,165.23,165.18,15.10621557]
["bitfinex","SOLUSD",1754490667793,0.65000001,165.23,165.2,23.40424244]
["bitfinex","SOLUSD",1754490668060,1e-08,165.23,165.22,15.10621557]
["bitfinex","SOLUSD",1754490668754,1e-08,165.23,165.21,15.10621557]
["bitfinex","SOLUSD",1754490668938,0.57,165.22,165.19,6.05330209]
["bitfinex","SOLUSD",1754490669137,0.57,165.21,165.19,15.10621557]
["bitfinex","SOLUSD",1754490669455,1e-08,165.23,165.19,15.10621557]
["bitfinex","SOLUSD",1754490669456,8.86802688,165.23,165.19,15.10621557]
["bitfinex","SOLUSD",1754490669660,0.57,165.22,165.19,15.10621557]
["bitfinex","SOLUSD",1754490670557,0.57,165.22,165.2,6.05326876]
["bitfinex","SOLUSD",1754490670741,1e-08,165.23,165.21,15.10621557]
["bitfinex","SOLUSD",1754490670941,1e-08,165.23,165.21,27.50344542]
["bitfinex","SOLUSD",1754490671257,1e-08,165.23,165.22,71.72344542]
["bitfinex","SOLUSD",1754490672339,0.57000001,165.23,165.22,59.32621557]
["bitfinex","SOLUSD",1754490672561,1e-08,165.23,165.22,59.32621557]
["bitfinex","SOLUSD",1754490672749,1e-08,165.23,165.22,65.37875158]
["bitfinex","SOLUSD",1754490673060,1e-08,165.23,165.22,77.77598143]
["bitfinex","SOLUSD",1754490673267,1e-08,165.23,165.22,65.37875158]
["bitfinex","SOLUSD",1754490674649,1e-08,165.23,165.22,21.15875158]
["bitfinex","SOLUSD",1754490675740,13.04722986,165.23,165.17,21.16058379]
["bitfinex","SOLUSD",1754490676049,1e-08,165.23,165.22,15.10621557]
["bitfinex","SOLUSD",1754490676964,1e-08,165.23,165.22,21.15875158]
["bitfinex","SOLUSD",1754490679138,1e-08,165.23,165.22,33.55598143]
["bitfinex","SOLUSD",1754490679335,1e-08,165.23,165.22,21.82875158]
["bitfinex","SOLUSD",1754490679564,1e-08,165.23,165.22,21.15875158]
["bitfinex","SOLUSD",1754490679968,1e-08,165.23,165.22,34.22598143]
["bitfinex","SOLUSD",1754490680371,1e-08,165.23,165.22,33.55598143]
["bitfinex","SOLUSD",1754490680548,1e-08,165.23,165.22,21.15875158]
["bitfinex","SOLUSD",1754490680944,1e-08,165.23,165.22,33.55598143]
["bitfinex","SOLUSD",1754490681253,1e-08,165.23,165.22,34.22598143]
["bitfinex","SOLUSD",1754490681953,1e-08,165.23,165.22,33.55598143]
["bitfinex","SOLUSD",1754490682151,1e-08,165.23,165.22,21.15875158]
["bitfinex","SOLUSD",1754490682656,1e-08,165.23,165.22,34.22598143]
["bitfinex","SOLUSD",1754490684367,1e-08,165.23,165.22,21.15875158]
["bitfinex","SOLUSD",1754490684675,1e-08,165.23,165.22,33.55598143]
["bitfinex","SOLUSD",1754490684894,1e-08,165.23,165.22,34.22598143]
["bitfinex","SOLUSD",1754490685041,1e-08,165.23,165.22,34.51030457]
["bitfinex","SOLUSD",1754490686043,1e-08,165.23,165.22,59.55598143]
["bitfinex","SOLUSD",1754490686245,1e-08,165.23,165.22,91.35875158]
["bitfinex","SOLUSD",1754490686445,1e-08,165.23,165.22,103.75598143]
["bitfinex","SOLUSD",1754490686678,1e-08,165.23,165.22,104.42598143]
["bitfinex","SOLUSD",1754490688149,1e-08,165.23,165.22,166.52598143]
["bitfinex","SOLUSD",1754490689156,1e-08,165.23,165.22,104.42598143]
["bitfinex","SOLUSD",1754490690176,1e-08,165.23,165.22,104.71030457]
["bitfinex","SOLUSD",1754490690558,1e-08,165.23,165.22,91.64307472]
["bitfinex","SOLUSD",1754490690770,1e-08,165.23,165.22,100.52579562]
["bitfinex","SOLUSD",1754490691284,0.65000001,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490691583,8.86272091,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490691759,1e-08,165.23,165.22,85.36621557]
["bitfinex","SOLUSD",1754490692279,0.65000001,165.23,165.22,41.16621557]
["bitfinex","SOLUSD",1754490692458,1e-08,165.23,165.22,41.16621557]
["bitfinex","SOLUSD",1754490692870,1e-08,165.23,165.22,15.16621557]
["bitfinex","SOLUSD",1754490693288,1e-08,165.23,165.22,21.21875158]
["bitfinex","SOLUSD",1754490693688,1e-08,165.23,165.22,30.13147248]
["bitfinex","SOLUSD",1754490694411,1e-08,165.23,165.22,21.21875158]
["bitfinex","SOLUSD",1754490696675,1e-08,165.23,165.22,30.13147248]
["bitfinex","SOLUSD",1754490696882,1e-08,165.23,165.22,56.41579562]
["bitfinex","SOLUSD",1754490697800,1e-08,165.23,165.22,30.41579562]
["bitfinex","SOLUSD",1754490698699,1e-08,165.25,165.24,41.10621557]
["bitfinex","SOLUSD",1754490698905,1e-08,165.25,165.24,93.51893647]
["bitfinex","SOLUSD",1754490699076,1e-08,165.25,165.24,15.10621557]
["bitfinex","SOLUSD",1754490699276,1e-08,165.25,165.24,41.10621557]
["bitfinex","SOLUSD",1754490699990,0.68000001,165.25,165.24,15.10621557]
["bitfinex","SOLUSD",1754490700891,0.68000001,165.25,165.24,21.158019]
["bitfinex","SOLUSD",1754490701704,1e-08,165.25,165.24,21.158019]
["bitfinex","SOLUSD",1754490703009,8.89272091,165.25,165.23,44.2]
["bitfinex","SOLUSD",1754490703178,8.8927209,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754490703376,8.2127209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490703590,8.8927209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490704395,0.68,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490705406,8.8927209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490705612,8.2127209,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754490705980,1e-08,165.25,165.22,0.06]
["bitfinex","SOLUSD",1754490706179,1e-08,165.25,165.23,68.19893647]
["bitfinex","SOLUSD",1754490706404,1e-08,165.25,165.24,8.2127209]
["bitfinex","SOLUSD",1754490706630,1e-08,165.25,165.24,8.9127209]
["bitfinex","SOLUSD",1754490706788,1e-08,165.25,165.24,6.75180343]
["bitfinex","SOLUSD",1754490706983,1e-08,165.25,165.24,21.158019]
["bitfinex","SOLUSD",1754490708308,1e-08,165.25,165.24,21.858019]
["bitfinex","SOLUSD",1754490708507,1e-08,165.25,165.24,30.0707399]
["bitfinex","SOLUSD",1754490708884,1e-08,165.25,165.24,59.28621557]
["bitfinex","SOLUSD",1754490709081,1e-08,165.25,165.24,15.10621557]
["bitfinex","SOLUSD",1754490709287,8.89272091,165.25,165.22,15.16621557]
["bitfinex","SOLUSD",1754490709503,8.2127209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490709894,8.8927209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490710111,8.2127209,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754490710319,8.8927209,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754490710489,8.8927209,165.24,165.22,6.1124386]
["bitfinex","SOLUSD",1754490710685,8.2127209,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754490710907,8.8927209,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754490711117,8.8927209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490711293,8.21272091,165.25,165.22,0.06]
["bitfinex","SOLUSD",1754490711714,8.89272091,165.25,165.22,0.06]
["bitfinex","SOLUSD",1754490711898,1e-08,165.25,165.22,0.76]
["bitfinex","SOLUSD",1754490712101,1e-08,165.25,165.23,15.10621557]
["bitfinex","SOLUSD",1754490712422,4.07320325,165.24,165.23,15.10621557]
["bitfinex","SOLUSD",1754490712588,12.96592415,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754490712790,8.8927209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490713693,0.68,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490713907,8.8927209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490714099,0.68,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490714403,8.2127209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490715214,8.8927209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490715454,8.2127209,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490715620,4.07726893,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754490716508,8.21272091,165.25,165.22,0.06]
["bitfinex","SOLUSD",1754490716509,4.07726893,165.24,165.23,15.10621557]
["bitfinex","SOLUSD",1754490716804,4.07765447,165.24,165.23,21.15838527]
["bitfinex","SOLUSD",1754490716989,4.07765447,165.24,165.23,21.85838527]
["bitfinex","SOLUSD",1754490717893,1e-08,165.25,165.23,21.15838527]
["bitfinex","SOLUSD",1754490718108,12.29037538,165.25,165.23,21.15838527]
["bitfinex","SOLUSD",1754490718306,1e-08,165.25,165.23,21.15838527]
["bitfinex","SOLUSD",1754490718503,4.07600889,165.25,165.24,0.7]
["bitfinex","SOLUSD",1754490718817,1e-08,165.25,165.24,15.80621557]
["bitfinex","SOLUSD",1754490719029,1e-08,165.25,165.24,30.0707399]
["bitfinex","SOLUSD",1754490719930,1e-08,165.25,165.24,29.3707399]
["bitfinex","SOLUSD",1754490720118,1e-08,165.25,165.24,30.0707399]
["bitfinex","SOLUSD",1754490720522,1e-08,165.25,165.24,30.35506304]
["bitfinex","SOLUSD",1754490720709,4.07537924,165.29,165.28,41.10621557]
["bitfinex","SOLUSD",1754490720911,0.1,165.3,165.29,21.15618834]
["bitfinex","SOLUSD",1754490721111,0.1,165.31,165.3,15.10621557]
["bitfinex","SOLUSD",1754490721315,0.1,165.31,165.3,59.98621557]
["bitfinex","SOLUSD",1754490721504,0.1,165.31,165.3,67.49893647]
["bitfinex","SOLUSD",1754490721700,0.1,165.31,165.3,68.19893647]
["bitfinex","SOLUSD",1754490722627,1e-08,165.31,165.3,68.48325961]
["bitfinex","SOLUSD",1754490722821,1e-08,165.31,165.3,69.08822028]
["bitfinex","SOLUSD",1754490723030,1e-08,165.31,165.3,75.13782705]
["bitfinex","SOLUSD",1754490723203,1e-08,165.31,165.3,74.53286638]
["bitfinex","SOLUSD",1754490725928,0.1,165.38,165.34,15.10621557]
["bitfinex","SOLUSD",1754490726122,0.1,165.38,165.37,15.10621557]
["bitfinex","SOLUSD",1754490726324,0.1,165.38,165.37,67.47893647]
["bitfinex","SOLUSD",1754490726631,0.1,165.38,165.37,59.26621557]
["bitfinex","SOLUSD",1754490726929,0.1,165.38,165.37,15.10621557]
["bitfinex","SOLUSD",1754490726930,0.79,165.38,165.37,15.10621557]
["bitfinex","SOLUSD",1754490727133,0.1,165.38,165.37,29.36598248]
["bitfinex","SOLUSD",1754490727311,0.1,165.38,165.37,136.33598247]
["bitfinex","SOLUSD",1754490727511,0.1,165.38,165.37,135.62598247]
["bitfinex","SOLUSD",1754490728745,0.1,165.38,165.37,136.62030561]
["bitfinex","SOLUSD",1754490728952,0.7827195,165.4,165.39,41.10621557]
["bitfinex","SOLUSD",1754490729239,1e-08,165.4,165.39,162.51420584]
["bitfinex","SOLUSD",1754490729537,1e-08,165.4,165.39,162.61957437]
["bitfinex","SOLUSD",1754490731445,1e-08,165.4,165.39,121.36621556]
["bitfinex","SOLUSD",1754490731605,1e-08,165.4,165.39,127.41253033]
["bitfinex","SOLUSD",1754490731801,1e-08,165.4,165.39,135.62525123]
["bitfinex","SOLUSD",1754490732107,1e-08,165.4,165.39,136.33525123]
["bitfinex","SOLUSD",1754490732502,1e-08,165.4,165.39,59.24621557]
["bitfinex","SOLUSD",1754490732708,1e-08,165.4,165.39,65.29253034]
["bitfinex","SOLUSD",1754490733043,1e-08,165.4,165.39,74.35741281]
["bitfinex","SOLUSD",1754490733210,1e-08,165.4,165.39,100.49957438]
["bitfinex","SOLUSD",1754490733411,1e-08,165.4,165.39,136.59957438]
["bitfinex","SOLUSD",1754490733608,1e-08,165.42,165.41,77.4905387]
["bitfinex","SOLUSD",1754490733810,6.86989272,165.52,165.45,41.10621557]
["bitfinex","SOLUSD",1754490734014,12.95120868,165.53,165.49,15.10621557]
["bitfinex","SOLUSD",1754490734264,4.73848778,165.52,165.49,59.24621557]
["bitfinex","SOLUSD",1754490734551,0.69,165.55,165.5,8.2127209]
["bitfinex","SOLUSD",1754490734854,0.69,165.54,165.52,15.10621557]
["bitfinex","SOLUSD",1754490735229,8.2127209,165.57,165.52,29.36046842]
["bitfinex","SOLUSD",1754490735543,1.4727195,165.63,165.56,23.31893647]
["bitfinex","SOLUSD",1754490735740,1.4727195,165.63,165.59,8.2127209]
["bitfinex","SOLUSD",1754490736059,1.4727195,165.63,165.61,15.10621557]
["bitfinex","SOLUSD",1754490736267,0.7827195,165.63,165.61,67.45893647]
["bitfinex","SOLUSD",1754490736428,0.7827195,165.63,165.62,24.02893647]
["bitfinex","SOLUSD",1754490736628,8.9027209,165.75,165.66,41.10621557]
["bitfinex","SOLUSD",1754490736840,6.816059,165.77,165.68,23.31893647]
["bitfinex","SOLUSD",1754490737065,0.69,165.74,165.7,15.10621557]
["bitfinex","SOLUSD",1754490737227,0.69,165.73,165.7,15.10621557]
["bitfinex","SOLUSD",1754490737423,8.2127209,165.75,165.7,15.10621557]
["bitfinex","SOLUSD",1754490737657,8.2127209,165.71,165.68,44.1]
["bitfinex","SOLUSD",1754490737981,8.9027209,165.7,165.66,59.20621557]
["bitfinex","SOLUSD",1754490738157,0.69,165.69,165.67,15.10621557]
["bitfinex","SOLUSD",1754490738353,0.69,165.73,165.69,15.10621557]
["bitfinex","SOLUSD",1754490738653,0.69,165.73,165.71,15.10621557]
["bitfinex","SOLUSD",1754490738842,0.69,165.72,165.71,15.10621557]
["bitfinex","SOLUSD",1754490739043,13.01443847,165.72,165.64,15.10621557]
["bitfinex","SOLUSD",1754490739246,0.69,165.71,165.65,44.1]
["bitfinex","SOLUSD",1754490739424,12.32443847,165.67,165.65,44.1]
["bitfinex","SOLUSD",1754490739627,0.69,165.66,165.65,59.20621557]
["bitfinex","SOLUSD",1754490739864,13.01443847,165.66,165.65,15.10621557]
["bitfinex","SOLUSD",1754490740082,0.69,165.69,165.66,15.10621557]
["bitfinex","SOLUSD",1754490740368,0.69,165.72,165.69,15.10621557]
["bitfinex","SOLUSD",1754490740658,26.0,165.76,165.62,0.60379181]
["bitfinex","SOLUSD",1754490740659,12.32443847,165.7,165.62,0.60379181]
["bitfinex","SOLUSD",1754490740861,38.32443847,165.65,165.52,0.71]
["bitfinex","SOLUSD",1754490741027,12.32443847,165.59,165.54,44.58]
["bitfinex","SOLUSD",1754490741229,12.32443847,165.58,165.54,44.58]
["bitfinex","SOLUSD",1754490741653,6.78839335,165.66,165.54,44.58]
["bitfinex","SOLUSD",1754490741654,0.69,165.6,165.54,44.58]
["bitfinex","SOLUSD",1754490741867,12.32443847,165.58,165.54,44.58]
["bitfinex","SOLUSD",1754490742059,6.03573153,165.68,165.57,12.32443847]
["bitfinex","SOLUSD",1754490742266,12.32443847,165.64,165.59,27.43065404]
["bitfinex","SOLUSD",1754490742452,12.32443847,165.66,165.61,15.10621557]
["bitfinex","SOLUSD",1754490742630,12.32443847,165.65,165.61,15.10621557]
["bitfinex","SOLUSD",1754490743060,12.32443847,165.64,165.59,27.43065404]
["bitfinex","SOLUSD",1754490743466,0.69,165.63,165.56,56.96443847]
["bitfinex","SOLUSD",1754490743672,12.32443847,165.62,165.57,27.43065404]
["bitfinex","SOLUSD",1754490744042,12.32443847,165.63,165.59,15.10621557]
["bitfinex","SOLUSD",1754490744240,12.32443847,165.61,165.57,15.10621557]
["bitfinex","SOLUSD",1754490744769,12.32443847,165.63,165.59,15.10621557]
["bitfinex","SOLUSD",1754490745064,12.32443847,165.63,165.61,15.10621557]
["bitfinex","SOLUSD",1754490745446,12.32443847,165.62,165.58,15.10621557]
["bitfinex","SOLUSD",1754490745659,0.69,165.63,164.03,743.0]
["bitfinex","SOLUSD",1754490745660,12.32443847,165.59,165.5,0.71]
["bitfinex","SOLUSD",1754490745864,12.32443847,165.54,165.5,45.33]
["bitfinex","SOLUSD",1754490746048,0.69,165.58,165.51,15.10621557]
["bitfinex","SOLUSD",1754490746049,12.32443847,165.55,165.51,15.10621557]
["bitfinex","SOLUSD",1754490746375,0.69,165.58,165.52,13.03443847]
["bitfinex","SOLUSD",1754490746666,12.32443847,165.59,165.55,15.10621557]
["bitfinex","SOLUSD",1754490747058,26.69,165.61,165.55,0.71]
["bitfinex","SOLUSD",1754490747259,12.32443847,165.58,165.54,15.10621557]
["bitfinex","SOLUSD",1754490747581,12.32443847,165.57,165.54,15.10621557]
["bitfinex","SOLUSD",1754490747876,12.32443847,165.57,165.54,21.14698771]
["bitfinex","SOLUSD",1754490748072,12.32443847,165.58,165.54,21.85698771]
["bitfinex","SOLUSD",1754490748281,12.32443847,165.58,165.54,15.81621557]
["bitfinex","SOLUSD",1754490748683,12.32443847,165.59,165.55,0.71]
["bitfinex","SOLUSD",1754490748847,12.32443847,165.6,165.55,0.71]
["bitfinex","SOLUSD",1754490749175,12.32443847,165.6,165.57,15.10621557]
["bitfinex","SOLUSD",1754490749480,12.32443847,165.61,165.57,21.14584198]
["bitfinex","SOLUSD",1754490749685,12.32443847,165.63,165.59,15.10621557]
["bitfinex","SOLUSD",1754490749967,12.32443847,165.66,165.61,15.10621557]
["bitfinex","SOLUSD",1754490750147,26.0,165.67,165.61,28.14065404]
["bitfinex","SOLUSD",1754490750349,0.69,165.69,165.57,32.03962641]
["bitfinex","SOLUSD",1754490750350,12.32443847,165.65,165.57,32.03962641]
["bitfinex","SOLUSD",1754490750579,12.32443847,165.58,165.52,18.36564183]
["bitfinex","SOLUSD",1754490750745,12.32443847,165.57,165.53,15.10621557]
["bitfinex","SOLUSD",1754490750944,12.32443847,165.57,165.55,15.10621557]
["bitfinex","SOLUSD",1754490751258,12.32443847,165.59,165.57,15.10621557]
["bitfinex","SOLUSD",1754490751768,12.32443847,165.61,165.59,15.10621557]
["bitfinex","SOLUSD",1754490752341,12.32443847,165.62,165.6,41.10621557]
["bitfinex","SOLUSD",1754490752759,0.69,165.65,165.6,41.10621557]
["bitfinex","SOLUSD",1754490752983,12.32443847,165.64,165.6,41.75621557]
["bitfinex","SOLUSD",1754490753162,12.32443847,165.66,165.62,15.10621557]
["bitfinex","SOLUSD",1754490753370,12.32443847,165.67,165.64,15.10621557]
["bitfinex","SOLUSD",1754490753748,12.32443847,165.67,165.63,15.10621557]
["bitfinex","SOLUSD",1754490754078,12.32443847,165.68,165.63,27.43065404]
["bitfinex","SOLUSD",1754490754251,12.32443847,165.68,165.64,0.65]
["bitfinex","SOLUSD",1754490754568,44.54,165.7,165.63,27.43065404]
["bitfinex","SOLUSD",1754490754569,12.32443847,165.66,165.63,15.10621557]
["bitfinex","SOLUSD",1754490754754,44.54,165.7,165.62,6.03781246]
["bitfinex","SOLUSD",1754490754755,12.32443847,165.64,165.62,15.10621557]
["bitfinex","SOLUSD",1754490755070,12.32443847,165.63,165.61,15.10621557]
["bitfinex","SOLUSD",1754490755240,12.32443847,165.65,165.61,15.75621557]
["bitfinex","SOLUSD",1754490755440,12.32443847,165.65,165.61,21.79440594]
["bitfinex","SOLUSD",1754490755645,12.32443847,165.66,165.62,0.65]
["bitfinex","SOLUSD",1754490756079,12.32443847,165.67,165.63,15.10621557]
["bitfinex","SOLUSD",1754490756456,12.32443847,165.67,165.63,15.75621557]
["bitfinex","SOLUSD",1754490757359,12.32443847,165.66,165.63,15.10621557]
["bitfinex","SOLUSD",1754490757553,12.32443847,165.65,165.63,15.10621557]
["bitfinex","SOLUSD",1754490757752,12.32443847,165.64,165.62,62.09999999]
["bitfinex","SOLUSD",1754490758079,12.32443847,165.63,165.62,77.20621556]
["bitfinex","SOLUSD",1754490758258,12.32443847,165.63,165.62,15.10621557]
["bitfinex","SOLUSD",1754490758462,12.32443847,165.64,165.62,15.10621557]
["bitfinex","SOLUSD",1754490758776,12.32443847,165.66,165.63,15.10621557]
["bitfinex","SOLUSD",1754490759144,12.35443847,165.67,165.63,15.10621557]
["bitfinex","SOLUSD",1754490759345,12.35443847,165.67,165.61,15.10621557]
["bitfinex","SOLUSD",1754490759346,12.32443847,165.64,165.61,15.10621557]
["bitfinex","SOLUSD",1754490759561,12.32443847,165.62,165.61,15.10621557]
["bitfinex","SOLUSD",1754490759763,12.32443847,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754490759960,12.32443847,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754490760277,13.02443847,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754490761352,6.03937673,165.58,165.49,18.154861]
["bitfinex","SOLUSD",1754490761574,12.32443847,165.51,165.47,45.01]
["bitfinex","SOLUSD",1754490761756,12.32443847,165.5,165.47,44.36]
["bitfinex","SOLUSD",1754490761972,12.32443847,165.5,165.48,15.10621557]
["bitfinex","SOLUSD",1754490762283,12.32443847,165.51,165.48,15.10621557]
["bitfinex","SOLUSD",1754490762456,12.32443847,165.52,165.5,15.10621557]
["bitfinex","SOLUSD",1754490762780,12.32443847,165.53,165.48,27.43065404]
["bitfinex","SOLUSD",1754490762972,0.7,165.58,165.5,15.10621557]
["bitfinex","SOLUSD",1754490763150,12.32443847,165.55,165.51,0.65]
["bitfinex","SOLUSD",1754490763479,12.32443847,165.58,165.55,15.10621557]
["bitfinex","SOLUSD",1754490763978,0.03,165.66,165.57,15.10621557]
["bitfinex","SOLUSD",1754490763979,12.32443847,165.62,165.57,15.10621557]
["bitfinex","SOLUSD",1754490764170,12.32443847,165.63,165.59,15.10621557]
["bitfinex","SOLUSD",1754490764793,12.32443847,165.62,165.59,15.10621557]
["bitfinex","SOLUSD",1754490765687,12.32443847,165.64,165.61,15.10621557]
["bitfinex","SOLUSD",1754490765887,12.32443847,165.63,165.61,15.10621557]
["bitfinex","SOLUSD",1754490766053,12.32443847,165.62,165.57,32.03967661]
["bitfinex","SOLUSD",1754490766256,12.32443847,165.58,165.55,15.10621557]
["bitfinex","SOLUSD",1754490767066,12.32443847,165.57,165.55,15.10621557]
["bitfinex","SOLUSD",1754490767384,12.32443847,165.56,165.55,15.10621557]
["bitfinex","SOLUSD",1754490767592,12.32443847,165.57,165.55,15.10621557]
["bitfinex","SOLUSD",1754490767774,12.32443847,165.58,165.54,21.14705162]
["bitfinex","SOLUSD",1754490767969,12.32443847,165.58,165.54,21.79705162]
["bitfinex","SOLUSD",1754490770070,12.32443847,165.57,165.54,21.14705162]
["bitfinex","SOLUSD",1754490770272,12.32443847,165.55,165.52,15.10621557]
["bitfinex","SOLUSD",1754490770507,12.32443847,165.53,165.52,15.10621557]
["bitfinex","SOLUSD",1754490770657,12.32443847,165.53,165.49,21.14887675]
["bitfinex","SOLUSD",1754490770857,12.32443847,165.51,165.48,50.28294967]
["bitfinex","SOLUSD",1754490771057,12.32443847,165.49,165.47,18.157059]
["bitfinex","SOLUSD",1754490771292,12.32443847,165.49,165.47,24.20042096]
["bitfinex","SOLUSD",1754490771499,12.32443847,165.49,165.47,18.157059]
["bitfinex","SOLUSD",1754490771661,12.32443847,165.48,165.44,124.12738318]
["bitfinex","SOLUSD",1754490771896,12.32443847,165.48,165.44,130.17175044]
["bitfinex","SOLUSD",1754490772232,12.32443847,165.48,165.45,15.10621557]
["bitfinex","SOLUSD",1754490772435,12.32443847,165.48,165.45,15.75621557]
["bitfinex","SOLUSD",1754490772930,12.32443847,165.48,165.45,21.80030998]
["bitfinex","SOLUSD",1754490773510,12.32443847,165.47,165.45,15.10621557]
["bitfinex","SOLUSD",1754490773710,12.32443847,165.46,165.43,15.10621557]
["bitfinex","SOLUSD",1754490773920,12.32443847,165.44,165.43,15.10621557]
["bitfinex","SOLUSD",1754490774627,12.32443847,165.44,165.42,15.10621557]
["bitfinex","SOLUSD",1754490774807,12.32443847,165.43,165.39,15.10621557]
["bitfinex","SOLUSD",1754490775000,0.7,165.44,165.41,15.10621557]
["bitfinex","SOLUSD",1754490775196,12.32443847,165.42,165.41,15.10621557]
["bitfinex","SOLUSD",1754490775624,12.32443847,165.42,165.37,6.04703442]
["bitfinex","SOLUSD",1754490775915,12.32443847,165.42,165.39,15.10621557]
["bitfinex","SOLUSD",1754490776299,12.32443847,165.45,165.41,15.10621557]
["bitfinex","SOLUSD",1754490776624,12.32443847,165.42,165.38,15.10621557]
["bitfinex","SOLUSD",1754490776927,12.32443847,165.39,165.33,6.69845741]
["bitfinex","SOLUSD",1754490777097,12.32443847,165.35,165.32,6.04883033]
["bitfinex","SOLUSD",1754490777299,12.32443847,165.35,165.32,15.10621557]
["bitfinex","SOLUSD",1754490777522,12.32443847,165.37,165.34,15.10621557]
["bitfinex","SOLUSD",1754490777827,12.32443847,165.35,165.32,15.10621557]
["bitfinex","SOLUSD",1754490778132,44.32,165.43,165.3,44.44]
["bitfinex","SOLUSD",1754490778133,12.32443847,165.33,165.3,44.44]
["bitfinex","SOLUSD",1754490778303,12.32443847,165.33,165.31,15.10621557]
["bitfinex","SOLUSD",1754490778722,12.32443847,165.34,165.31,15.10621557]
["bitfinex","SOLUSD",1754490778934,12.32443847,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1754490779104,12.32443847,165.37,165.33,15.75621557]
["bitfinex","SOLUSD",1754490779293,12.32443847,165.36,165.33,15.10621557]
["bitfinex","SOLUSD",1754490779623,12.32443847,165.34,165.31,50.42915335]
["bitfinex","SOLUSD",1754490779803,12.32443847,165.33,165.31,44.38]
["bitfinex","SOLUSD",1754490780001,12.32443847,165.33,165.32,15.10621557]
["bitfinex","SOLUSD",1754490780223,0.7,165.37,165.32,15.10621557]
["bitfinex","SOLUSD",1754490780433,12.32443847,165.43,165.37,15.10621557]
["bitfinex","SOLUSD",1754490780607,4.48496167,165.42,165.4,15.10621557]
["bitfinex","SOLUSD",1754490780933,13.02443847,165.41,165.37,15.10621557]
["bitfinex","SOLUSD",1754490781138,12.32443847,165.41,165.37,15.10621557]
["bitfinex","SOLUSD",1754490781441,12.32443847,165.41,165.37,15.75621557]
["bitfinex","SOLUSD",1754490781732,0.7,165.4,165.35,15.10621557]
["bitfinex","SOLUSD",1754490781896,12.32443847,165.36,165.35,15.10621557]
["bitfinex","SOLUSD",1754490782722,12.32443847,165.36,165.34,15.10621557]
["bitfinex","SOLUSD",1754490782923,12.32443847,165.35,165.33,0.06]
["bitfinex","SOLUSD",1754490783229,12.32443847,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754490783899,13.04443847,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754490784101,12.32443847,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754490784606,12.32443847,165.35,165.33,0.06]
["bitfinex","SOLUSD",1754490784806,12.32443847,165.36,165.34,15.10621557]
["bitfinex","SOLUSD",1754490785116,12.32443847,165.38,165.34,15.77621557]
["bitfinex","SOLUSD",1754490785444,12.32443847,165.42,165.37,12.32443847]
["bitfinex","SOLUSD",1754490785724,12.32443847,165.43,165.38,28.10065404]
["bitfinex","SOLUSD",1754490785928,12.32443847,165.44,165.4,15.10621557]
["bitfinex","SOLUSD",1754490786230,12.32443847,165.46,165.41,12.99443847]
["bitfinex","SOLUSD",1754490786394,4.46600989,165.45,165.43,12.32443847]
["bitfinex","SOLUSD",1754490786596,56.82443847,165.48,165.44,15.10621557]
["bitfinex","SOLUSD",1754490787018,12.32443847,165.5,165.46,15.10621557]
["bitfinex","SOLUSD",1754490787213,12.32443847,165.49,165.46,15.10621557]
["bitfinex","SOLUSD",1754490787410,12.32443847,165.48,165.42,0.67]
["bitfinex","SOLUSD",1754490787609,12.32443847,165.45,165.43,15.10621557]
["bitfinex","SOLUSD",1754490787815,12.32443847,165.45,165.41,50.58548662]
["bitfinex","SOLUSD",1754490788116,0.72,165.49,165.42,15.77621557]
["bitfinex","SOLUSD",1754490788312,12.32443847,165.47,165.42,15.77621557]
["bitfinex","SOLUSD",1754490788626,26.0,165.5,165.45,12.32443847]
["bitfinex","SOLUSD",1754490788816,12.32443847,165.51,165.47,15.10621557]
["bitfinex","SOLUSD",1754490789337,12.32443847,165.5,165.45,12.99443847]
["bitfinex","SOLUSD",1754490789520,12.32443847,165.49,165.45,6.71400259]
["bitfinex","SOLUSD",1754490789824,12.32443847,165.49,165.46,15.10621557]
["bitfinex","SOLUSD",1754490790036,12.32443847,165.5,165.46,15.10621557]
["bitfinex","SOLUSD",1754490790241,12.32443847,165.5,165.46,15.77621557]
["bitfinex","SOLUSD",1754490790402,12.32443847,165.52,165.48,15.10621557]
["bitfinex","SOLUSD",1754490791236,12.32443847,165.55,165.5,27.43065404]
["bitfinex","SOLUSD",1754490791409,12.32443847,165.57,165.52,27.43065404]
["bitfinex","SOLUSD",1754490791739,12.32443847,165.58,165.54,15.10621557]
["bitfinex","SOLUSD",1754490792035,44.57,165.6,165.56,15.10621557]
["bitfinex","SOLUSD",1754490792036,12.32443847,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490792218,44.57,165.6,165.56,15.10621557]
["bitfinex","SOLUSD",1754490792406,12.32443847,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490792606,12.32443847,165.57,165.53,15.10621557]
["bitfinex","SOLUSD",1754490792810,12.32443847,165.56,165.53,15.10621557]
["bitfinex","SOLUSD",1754490793101,12.32443847,165.56,165.53,0.67]
["bitfinex","SOLUSD",1754490793311,12.32443847,165.58,165.54,0.67]
["bitfinex","SOLUSD",1754490793507,12.32443847,165.57,165.52,15.10621557]
["bitfinex","SOLUSD",1754490793708,12.32443847,165.57,165.52,15.77621557]
["bitfinex","SOLUSD",1754490793928,45.29,165.6,165.52,27.43065404]
["bitfinex","SOLUSD",1754490794123,12.32443847,165.58,165.53,12.99443847]
["bitfinex","SOLUSD",1754490794304,12.32443847,165.56,165.52,15.10621557]
["bitfinex","SOLUSD",1754490794499,0.72,165.57,165.52,15.10621557]
["bitfinex","SOLUSD",1754490794500,12.32443847,165.57,165.53,0.67]
["bitfinex","SOLUSD",1754490794743,12.32443847,165.58,165.54,0.67]
["bitfinex","SOLUSD",1754490795450,44.57,165.6,165.56,12.32443847]
["bitfinex","SOLUSD",1754490795637,12.35443847,165.6,165.56,12.99443847]
["bitfinex","SOLUSD",1754490795806,12.35443847,165.6,165.55,27.43065404]
["bitfinex","SOLUSD",1754490796109,12.32443847,165.58,165.55,15.10621557]
["bitfinex","SOLUSD",1754490796312,12.32443847,165.59,165.55,15.10621557]
["bitfinex","SOLUSD",1754490797231,0.03,165.6,165.54,18.36523276]
["bitfinex","SOLUSD",1754490797232,12.32443847,165.57,165.54,15.10621557]
["bitfinex","SOLUSD",1754490797613,0.72,165.56,165.54,15.10621557]
["bitfinex","SOLUSD",1754490797812,12.32443847,165.59,165.54,28.10065404]
["bitfinex","SOLUSD",1754490798008,12.32443847,165.59,165.54,27.43065404]
["bitfinex","SOLUSD",1754490798214,12.32443847,165.59,165.55,0.67]
["bitfinex","SOLUSD",1754490798517,12.32443847,165.59,165.54,27.43065404]
["bitfinex","SOLUSD",1754490798827,12.32443847,165.59,165.54,28.10065404]
["bitfinex","SOLUSD",1754490799429,13.04443847,165.58,165.54,15.10621557]
["bitfinex","SOLUSD",1754490799737,12.32443847,165.57,165.53,15.10621557]
["bitfinex","SOLUSD",1754490800030,12.32443847,165.57,165.53,15.77621557]
["bitfinex","SOLUSD",1754490800248,0.03,165.6,165.54,12.32443847]
["bitfinex","SOLUSD",1754490800249,12.32443847,165.59,165.54,12.32443847]
["bitfinex","SOLUSD",1754490800417,0.03,165.6,165.56,15.10621557]
["bitfinex","SOLUSD",1754490800735,0.03,165.6,165.57,12.32443847]
["bitfinex","SOLUSD",1754490800939,12.35443847,165.6,165.56,15.10621557]
["bitfinex","SOLUSD",1754490801123,0.03,165.6,165.56,27.43065404]
["bitfinex","SOLUSD",1754490801314,12.35443847,165.6,165.56,15.10621557]
["bitfinex","SOLUSD",1754490801514,12.32443847,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490801933,12.35443847,165.6,165.56,15.10621557]
["bitfinex","SOLUSD",1754490802108,12.88443847,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490802412,12.35443847,165.6,165.55,27.43065404]
["bitfinex","SOLUSD",1754490802612,0.03,165.6,165.57,27.43065404]
["bitfinex","SOLUSD",1754490802942,0.03,165.6,165.55,12.99443847]
["bitfinex","SOLUSD",1754490803124,12.35443847,165.6,165.55,12.99443847]
["bitfinex","SOLUSD",1754490803516,12.32443847,165.58,165.53,34.141796]
["bitfinex","SOLUSD",1754490804036,12.32443847,165.59,165.55,15.10621557]
["bitfinex","SOLUSD",1754490804217,12.35443847,165.6,165.57,15.10621557]
["bitfinex","SOLUSD",1754490804534,12.32443847,165.59,165.57,15.10621557]
["bitfinex","SOLUSD",1754490805618,13.04443847,165.58,165.54,62.1]
["bitfinex","SOLUSD",1754490805927,12.32443847,165.57,165.54,62.1]
["bitfinex","SOLUSD",1754490806131,12.35443847,165.6,165.55,28.10065404]
["bitfinex","SOLUSD",1754490806340,12.35443847,165.6,165.57,15.10621557]
["bitfinex","SOLUSD",1754490806517,0.03,165.6,165.57,15.77621557]
["bitfinex","SOLUSD",1754490806717,12.35443847,165.6,165.57,15.10621557]
["bitfinex","SOLUSD",1754490806918,12.32443847,165.58,165.54,62.77]
["bitfinex","SOLUSD",1754490807127,12.32443847,165.58,165.55,15.10621557]
["bitfinex","SOLUSD",1754490807326,0.75,165.6,165.55,15.10621557]
["bitfinex","SOLUSD",1754490807644,12.32443847,165.58,165.55,15.10621557]
["bitfinex","SOLUSD",1754490807820,0.03,165.6,165.57,15.10621557]
["bitfinex","SOLUSD",1754490808137,12.35443847,165.6,165.57,15.10621557]
["bitfinex","SOLUSD",1754490808354,0.03,165.6,165.57,15.10621557]
["bitfinex","SOLUSD",1754490808515,12.35443847,165.6,165.56,15.10621557]
["bitfinex","SOLUSD",1754490809041,0.03,165.6,165.56,15.77621557]
["bitfinex","SOLUSD",1754490809241,12.35443847,165.6,165.56,77.87621557]
["bitfinex","SOLUSD",1754490809614,0.03,165.6,165.57,0.67]
["bitfinex","SOLUSD",1754490810128,12.35443847,165.6,165.58,0.67]
["bitfinex","SOLUSD",1754490810448,13.04443847,165.59,165.58,62.1]
["bitfinex","SOLUSD",1754490810650,12.32443847,165.59,165.58,62.1]
["bitfinex","SOLUSD",1754490811421,12.35443847,165.6,165.58,62.1]
["bitfinex","SOLUSD",1754490811947,0.03,165.6,165.59,15.77621557]
["bitfinex","SOLUSD",1754490812515,0.03,165.6,165.59,134.56065404]
["bitfinex","SOLUSD",1754490812734,0.03,165.6,165.59,72.46065404]
["bitfinex","SOLUSD",1754490813560,0.03,165.6,165.59,60.13621557]
["bitfinex","SOLUSD",1754490813928,0.03,165.6,165.59,59.46621557]
["bitfinex","SOLUSD",1754490814564,0.03,165.6,165.59,15.10621557]
["bitfinex","SOLUSD",1754490815123,12.35443847,165.6,165.57,44.36]
["bitfinex","SOLUSD",1754490815357,0.03,165.6,165.58,15.80621557]
["bitfinex","SOLUSD",1754490815576,0.03,165.6,165.58,27.43065404]
["bitfinex","SOLUSD",1754490815848,0.03,165.6,165.59,0.7]
["bitfinex","SOLUSD",1754490816055,0.03,165.6,165.59,13.02443847]
["bitfinex","SOLUSD",1754490816263,0.03,165.6,165.56,15.10621557]
["bitfinex","SOLUSD",1754490816264,12.35443847,165.6,165.56,15.10621557]
["bitfinex","SOLUSD",1754490816417,12.32443847,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490816622,8.1829154,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490816830,0.71,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490817034,8.1829154,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490817339,0.03,165.6,165.58,15.10621557]
["bitfinex","SOLUSD",1754490817558,8.1829154,165.59,165.58,15.10621557]
["bitfinex","SOLUSD",1754490817870,0.03,165.6,165.58,15.10621557]
["bitfinex","SOLUSD",1754490817871,8.2129154,165.6,165.58,15.10621557]
["bitfinex","SOLUSD",1754490818231,8.1829154,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490818638,8.1829154,165.59,165.56,15.80621557]
["bitfinex","SOLUSD",1754490818844,8.1829154,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490819651,8.1829154,165.59,165.56,15.80621557]
["bitfinex","SOLUSD",1754490819860,8.1829154,165.57,165.53,62.1]
["bitfinex","SOLUSD",1754490820048,8.1829154,165.56,165.54,15.10621557]
["bitfinex","SOLUSD",1754490820366,0.03,165.6,165.52,6.1012783]
["bitfinex","SOLUSD",1754490820367,14.25160167,165.6,165.52,62.16]
["bitfinex","SOLUSD",1754490820538,0.71,165.55,165.53,15.10621557]
["bitfinex","SOLUSD",1754490820744,0.71,165.55,165.52,0.06]
["bitfinex","SOLUSD",1754490821269,0.71,165.58,165.53,15.10621557]
["bitfinex","SOLUSD",1754490821434,26.03,165.6,165.53,15.10621557]
["bitfinex","SOLUSD",1754490821435,26.03,165.6,165.54,0.7]
["bitfinex","SOLUSD",1754490821635,8.1829154,165.57,165.54,0.7]
["bitfinex","SOLUSD",1754490821872,8.1829154,165.59,165.54,0.7]
["bitfinex","SOLUSD",1754490822056,8.1829154,165.59,165.55,15.80621557]
["bitfinex","SOLUSD",1754490822373,0.03,165.6,165.59,15.10621557]
["bitfinex","SOLUSD",1754490822862,0.03,165.6,165.57,23.28913097]
["bitfinex","SOLUSD",1754490823276,8.2129154,165.6,165.57,15.80621557]
["bitfinex","SOLUSD",1754490823569,8.2129154,165.6,165.59,15.10621557]
["bitfinex","SOLUSD",1754490823570,0.03,165.6,165.59,15.10621557]
["bitfinex","SOLUSD",1754490824668,8.9229154,165.6,165.57,15.10621557]
["bitfinex","SOLUSD",1754490824871,8.8929154,165.59,165.57,15.10621557]
["bitfinex","SOLUSD",1754490825174,0.03,165.6,165.54,44.34]
["bitfinex","SOLUSD",1754490825175,8.8929154,165.58,165.54,44.34]
["bitfinex","SOLUSD",1754490825380,8.1829154,165.57,165.55,15.10621557]
["bitfinex","SOLUSD",1754490825549,0.03,165.6,165.55,15.10621557]
["bitfinex","SOLUSD",1754490825550,0.03,165.6,165.57,15.10621557]
["bitfinex","SOLUSD",1754490825745,0.03,165.6,165.59,15.10621557]
["bitfinex","SOLUSD",1754490826469,0.03,165.6,165.59,15.80621557]
["bitfinex","SOLUSD",1754490827048,8.2129154,165.6,165.55,8.1829154]
["bitfinex","SOLUSD",1754490827256,8.1829154,165.59,165.56,15.10621557]
["bitfinex","SOLUSD",1754490827975,8.2129154,165.6,165.57,0.7]
["bitfinex","SOLUSD",1754490828283,8.2129154,165.6,165.58,0.7]
["bitfinex","SOLUSD",1754490828482,8.1829154,165.59,165.56,21.14620152]
["bitfinex","SOLUSD",1754490828648,8.2129154,165.6,165.57,0.7]
["bitfinex","SOLUSD",1754490828849,0.03,165.6,165.56,21.14620152]
["bitfinex","SOLUSD",1754490829070,0.03,165.6,165.59,15.10621557]
["bitfinex","SOLUSD",1754490829274,0.03,165.6,165.58,15.80621557]
["bitfinex","SOLUSD",1754490829478,0.03,165.6,165.57,70.2829154]
["bitfinex","SOLUSD",1754490829479,0.03,165.6,165.59,15.80621557]
["bitfinex","SOLUSD",1754490829975,0.03,165.6,165.58,15.10621557]
["bitfinex","SOLUSD",1754490830279,8.2129154,165.6,165.58,15.10621557]
["bitfinex","SOLUSD",1754490831383,0.03,165.6,165.58,15.80621557]
["bitfinex","SOLUSD",1754490831549,0.03,165.6,165.58,15.10621557]
["bitfinex","SOLUSD",1754490832074,0.03,165.6,165.58,21.14527308]
["bitfinex","SOLUSD",1754490832278,0.03,165.6,165.59,0.7]
["bitfinex","SOLUSD",1754490832454,0.03,165.6,165.59,8.8829154]
["bitfinex","SOLUSD",1754490834081,0.03,165.6,165.59,14.92192741]
["bitfinex","SOLUSD",1754490837553,0.03,165.62,165.61,15.10621557]
["bitfinex","SOLUSD",1754490837771,0.03,165.62,165.61,67.50913097]
["bitfinex","SOLUSD",1754490837981,0.03,165.62,165.61,68.20913097]
["bitfinex","SOLUSD",1754490838364,0.03,165.62,165.61,74.24741368]
["bitfinex","SOLUSD",1754490838681,0.03,165.62,165.61,136.34741368]
["bitfinex","SOLUSD",1754490838877,0.03,165.62,165.61,29.32741368]
["bitfinex","SOLUSD",1754490839088,0.03,165.62,165.61,59.32621557]
["bitfinex","SOLUSD",1754490839284,0.03,165.62,165.61,65.36449828]
["bitfinex","SOLUSD",1754490839488,0.03,165.62,165.61,74.24741368]
["bitfinex","SOLUSD",1754490840090,0.03,165.62,165.61,30.02741368]
["bitfinex","SOLUSD",1754490840393,0.03,165.62,165.61,59.30621557]
["bitfinex","SOLUSD",1754490840622,0.03,165.62,165.61,15.10621557]
["bitfinex","SOLUSD",1754490840764,0.74,165.62,165.61,15.10621557]
["bitfinex","SOLUSD",1754490841390,0.03,165.62,165.61,15.10621557]
["bitfinex","SOLUSD",1754490841595,8.9229154,165.62,165.6,62.1]
["bitfinex","SOLUSD",1754490841769,0.03,165.62,165.59,59.28621557]
["bitfinex","SOLUSD",1754490841968,0.03,165.62,165.6,0.7]
["bitfinex","SOLUSD",1754490842579,0.03,165.62,165.6,6.73852457]
["bitfinex","SOLUSD",1754490842882,0.03,165.62,165.59,73.50804748]
["bitfinex","SOLUSD",1754490843591,0.03,165.62,165.59,65.32513208]
["bitfinex","SOLUSD",1754490844091,0.03,165.62,165.61,49.28913097]
["bitfinex","SOLUSD",1754490844295,4.05959485,165.7,165.65,15.10621557]
["bitfinex","SOLUSD",1754490844491,12.89887529,165.76,165.71,15.10621557]
["bitfinex","SOLUSD",1754490844681,5.00889419,165.79,165.71,15.10621557]
["bitfinex","SOLUSD",1754490844682,12.89887529,165.75,165.71,15.10621557]
["bitfinex","SOLUSD",1754490844886,8.8429154,165.75,165.71,15.10621557]
["bitfinex","SOLUSD",1754490845073,0.66,165.74,165.71,15.10621557]
["bitfinex","SOLUSD",1754490845273,0.66,165.73,165.7,44.22]
["bitfinex","SOLUSD",1754490845477,8.8429154,165.73,165.7,44.22]
["bitfinex","SOLUSD",1754490845995,0.66,165.72,165.7,44.22]
["bitfinex","SOLUSD",1754490846416,8.8429154,165.71,165.64,32.03691502]
["bitfinex","SOLUSD",1754490846565,8.1829154,165.69,165.65,59.28621557]
["bitfinex","SOLUSD",1754490846767,0.66,165.71,165.65,59.28621557]
["bitfinex","SOLUSD",1754490846993,12.89903266,165.75,165.7,8.1829154]
["bitfinex","SOLUSD",1754490847221,8.8429154,165.74,165.7,15.10621557]
["bitfinex","SOLUSD",1754490847396,8.8429154,165.73,165.69,44.18]
["bitfinex","SOLUSD",1754490847598,8.1829154,165.7,165.68,15.10621557]
["bitfinex","SOLUSD",1754490847809,8.1829154,165.71,165.68,15.10621557]
["bitfinex","SOLUSD",1754490848126,8.8429154,165.71,165.68,15.10621557]
["bitfinex","SOLUSD",1754490848330,8.1829154,165.69,165.65,15.10621557]
["bitfinex","SOLUSD",1754490848532,8.8429154,165.68,165.65,15.10621557]
["bitfinex","SOLUSD",1754490848709,0.66,165.68,165.65,15.10621557]
["bitfinex","SOLUSD",1754490849426,8.1829154,165.66,165.58,6.75937673]
["bitfinex","SOLUSD",1754490849593,8.1829154,165.62,165.61,15.10621557]
["bitfinex","SOLUSD",1754490849796,8.1829154,165.63,165.61,15.10621557]
["bitfinex","SOLUSD",1754490850121,8.1829154,165.63,165.6,44.2]
["bitfinex","SOLUSD",1754490850296,8.1829154,165.61,165.58,15.10621557]
["bitfinex","SOLUSD",1754490851329,4.70959997,165.65,165.58,15.82621557]
["bitfinex","SOLUSD",1754490851517,8.1829154,165.63,165.58,23.28913097]
["bitfinex","SOLUSD",1754490851825,0.66,165.71,165.63,15.10621557]
["bitfinex","SOLUSD",1754490852012,26.0,165.69,165.63,59.30621557]
["bitfinex","SOLUSD",1754490852209,0.66,165.68,165.63,44.2]
["bitfinex","SOLUSD",1754490852411,8.1829154,165.64,165.62,15.10621557]
["bitfinex","SOLUSD",1754490852914,26.0,165.69,165.62,21.14410871]
["bitfinex","SOLUSD",1754490853112,8.1829154,165.66,165.62,21.86410871]
["bitfinex","SOLUSD",1754490853418,8.1829154,165.69,165.64,23.28913097]
["bitfinex","SOLUSD",1754490853618,26.66,165.71,165.64,23.28913097]
["bitfinex","SOLUSD",1754490853619,8.1829154,165.68,165.64,60.04621557]
["bitfinex","SOLUSD",1754490853991,8.1829154,165.67,165.64,59.32621557]
["bitfinex","SOLUSD",1754490854193,4.04955046,165.71,165.64,60.04621557]
["bitfinex","SOLUSD",1754490854194,8.1829154,165.68,165.64,60.04621557]
["bitfinex","SOLUSD",1754490854420,8.1829154,165.67,165.64,59.32621557]
["bitfinex","SOLUSD",1754490854907,8.1829154,165.66,165.64,59.32621557]
["bitfinex","SOLUSD",1754490855432,8.1829154,165.66,165.64,65.36337885]
["bitfinex","SOLUSD",1754490855744,8.1829154,165.67,165.64,128.18337885]
["bitfinex","SOLUSD",1754490856235,8.1829154,165.68,165.65,0.72]
["bitfinex","SOLUSD",1754490856437,8.1829154,165.67,165.64,121.42621557]
["bitfinex","SOLUSD",1754490857037,8.1829154,165.66,165.64,121.42621557]
["bitfinex","SOLUSD",1754490857410,8.1829154,165.66,165.64,77.20621557]
["bitfinex","SOLUSD",1754490858038,0.66,165.68,165.64,77.20621557]
["bitfinex","SOLUSD",1754490858339,8.1829154,165.67,165.64,77.20621557]
["bitfinex","SOLUSD",1754490858737,8.1829154,165.67,165.64,83.2433359]
["bitfinex","SOLUSD",1754490858916,8.1829154,165.68,165.65,0.72]
["bitfinex","SOLUSD",1754490859116,8.1829154,165.69,165.65,0.72]
["bitfinex","SOLUSD",1754490859428,8.1829154,165.71,165.67,15.10621557]
["bitfinex","SOLUSD",1754490859632,34.1829154,165.72,165.69,15.10621557]
["bitfinex","SOLUSD",1754490859818,8.1829154,165.72,165.69,15.10621557]
["bitfinex","SOLUSD",1754490860207,8.1829154,165.72,165.69,15.82621557]
["bitfinex","SOLUSD",1754490860403,8.1829154,165.71,165.69,15.10621557]
["bitfinex","SOLUSD",1754490860661,8.1829154,165.72,165.69,15.10621557]
["bitfinex","SOLUSD",1754490860937,8.1829154,165.72,165.7,0.72]
["bitfinex","SOLUSD",1754490861139,8.1829154,165.72,165.69,21.14137042]
["bitfinex","SOLUSD",1754490861140,8.1829154,165.72,165.68,44.86]
["bitfinex","SOLUSD",1754490861342,8.1829154,165.71,165.68,44.14]
["bitfinex","SOLUSD",1754490861505,8.1829154,165.72,165.68,50.8957089]
["bitfinex","SOLUSD",1754490861709,12.23120458,165.74,165.69,24.00913097]
["bitfinex","SOLUSD",1754490861950,44.2,165.75,165.7,53.0429154]
["bitfinex","SOLUSD",1754490861951,8.1829154,165.75,165.7,53.0429154]
["bitfinex","SOLUSD",1754490862157,8.1829154,165.75,165.71,0.72]
["bitfinex","SOLUSD",1754490862524,8.1829154,165.75,165.72,0.72]
["bitfinex","SOLUSD",1754490862719,0.03,165.77,165.73,0.72]
["bitfinex","SOLUSD",1754490862942,8.1829154,165.75,165.71,6.0343068]
["bitfinex","SOLUSD",1754490863158,0.03,165.77,165.52,46.71197711]
["bitfinex","SOLUSD",1754490863159,8.1829154,165.72,165.69,0.72]
["bitfinex","SOLUSD",1754490863347,8.1829154,165.7,165.67,65.28231142]
["bitfinex","SOLUSD",1754490863550,8.1829154,165.68,165.65,44.14]
["bitfinex","SOLUSD",1754490863732,8.1829154,165.68,165.65,44.86]
["bitfinex","SOLUSD",1754490864138,8.1829154,165.7,165.66,0.72]
["bitfinex","SOLUSD",1754490864337,8.1829154,165.68,165.65,44.14]
["bitfinex","SOLUSD",1754490864538,8.1829154,165.67,165.65,44.14]
["bitfinex","SOLUSD",1754490864865,8.1829154,165.66,165.62,59.24621557]
["bitfinex","SOLUSD",1754490865029,8.1829154,165.65,165.62,65.28404367]
["bitfinex","SOLUSD",1754490865229,8.1829154,165.63,165.6,15.10621557]
["bitfinex","SOLUSD",1754490865449,8.1829154,165.62,165.59,59.24621557]
["bitfinex","SOLUSD",1754490865680,8.1829154,165.62,165.59,44.14]
["bitfinex","SOLUSD",1754490865857,8.1829154,165.63,165.6,0.72]
["bitfinex","SOLUSD",1754490866154,8.1829154,165.61,165.59,44.14]
["bitfinex","SOLUSD",1754490866833,8.1829154,165.62,165.59,50.89895706]
["bitfinex","SOLUSD",1754490867037,8.1829154,165.65,165.6,24.00913097]
["bitfinex","SOLUSD",1754490867238,12.22964368,165.66,165.61,68.14913097]
["bitfinex","SOLUSD",1754490867450,8.1829154,165.67,165.62,8.9029154]
["bitfinex","SOLUSD",1754490867660,8.1829154,165.67,165.63,0.72]
["bitfinex","SOLUSD",1754490867863,6.03400232,165.73,165.63,0.72]
["bitfinex","SOLUSD",1754490867864,0.62,165.74,165.66,8.1829154]
["bitfinex","SOLUSD",1754490868187,8.1829154,165.7,165.65,0.72]
["bitfinex","SOLUSD",1754490868336,8.1829154,165.7,165.66,0.72]
["bitfinex","SOLUSD",1754490868534,8.1829154,165.69,165.66,0.72]
["bitfinex","SOLUSD",1754490868958,8.1829154,165.7,165.66,6.75619842]
["bitfinex","SOLUSD",1754490869259,8.1829154,165.67,165.64,44.14]
["bitfinex","SOLUSD",1754490869475,8.1829154,165.66,165.62,44.86]
["bitfinex","SOLUSD",1754490869677,8.1829154,165.65,165.61,6.03815939]
["bitfinex","SOLUSD",1754490869876,0.66,165.66,165.61,112.27815939]
["bitfinex","SOLUSD",1754490870077,8.1829154,165.65,165.61,112.99815939]
["bitfinex","SOLUSD",1754490870448,8.1829154,165.65,165.61,106.96]
["bitfinex","SOLUSD",1754490870976,8.1829154,165.63,165.61,44.14]
["bitfinex","SOLUSD",1754490871147,8.1829154,165.62,165.6,15.10621557]
["bitfinex","SOLUSD",1754490871341,8.1829154,165.62,165.59,44.14]
["bitfinex","SOLUSD",1754490871760,8.1829154,165.6,165.57,15.16621557]
["bitfinex","SOLUSD",1754490872070,8.1829154,165.58,165.57,0.06]
["bitfinex","SOLUSD",1754490872559,8.1829154,165.59,165.57,0.06]
["bitfinex","SOLUSD",1754490873768,8.1829154,165.58,165.57,0.06]
["bitfinex","SOLUSD",1754490874169,8.1829154,165.6,165.57,0.73]
["bitfinex","SOLUSD",1754490875171,8.1829154,165.6,165.57,0.06]
["bitfinex","SOLUSD",1754490875380,8.1829154,165.59,165.57,0.06]
["bitfinex","SOLUSD",1754490875560,8.1829154,165.58,165.57,0.06]
["bitfinex","SOLUSD",1754490875755,8.8829154,165.58,165.57,0.06]
["bitfinex","SOLUSD",1754490877170,8.1829154,165.58,165.57,0.06]
["bitfinex","SOLUSD",1754490879066,8.1829154,165.59,165.57,0.06]
["bitfinex","SOLUSD",1754490879676,5.03889419,165.68,165.58,0.67]
["bitfinex","SOLUSD",1754490879880,5.03889419,165.68,165.59,15.10621557]
["bitfinex","SOLUSD",1754490879881,8.1829154,165.63,165.59,15.10621557]
["bitfinex","SOLUSD",1754490880080,4.75047579,165.67,165.6,0.67]
["bitfinex","SOLUSD",1754490880288,8.1829154,165.63,165.6,0.67]
["bitfinex","SOLUSD",1754490880784,8.1829154,165.62,165.6,0.67]
["bitfinex","SOLUSD",1754490880966,8.1829154,165.61,165.58,15.10621557]
["bitfinex","SOLUSD",1754490881167,8.1829154,165.6,165.58,15.10621557]
["bitfinex","SOLUSD",1754490881365,8.1829154,165.6,165.58,21.14556815]
["bitfinex","SOLUSD",1754490881683,8.1829154,165.62,165.58,21.81556815]
["bitfinex","SOLUSD",1754490882053,4.04960409,165.65,165.59,0.67]
["bitfinex","SOLUSD",1754490882054,8.1829154,165.63,165.59,0.67]
["bitfinex","SOLUSD",1754490882257,8.1829154,165.64,165.61,15.10621557]
["bitfinex","SOLUSD",1754490882484,8.1829154,165.65,165.62,0.67]
["bitfinex","SOLUSD",1754490882857,8.1829154,165.65,165.61,15.10621557]
["bitfinex","SOLUSD",1754490883056,8.1829154,165.65,165.61,21.81440687]
["bitfinex","SOLUSD",1754490883364,8.1829154,165.67,165.63,15.10621557]
["bitfinex","SOLUSD",1754490883565,8.1829154,165.67,165.63,15.77621557]
["bitfinex","SOLUSD",1754490883982,0.03,165.68,165.63,15.77621557]
["bitfinex","SOLUSD",1754490884289,0.03,165.68,165.65,15.10621557]
["bitfinex","SOLUSD",1754490884756,0.03,165.68,165.67,15.10621557]
["bitfinex","SOLUSD",1754490885393,0.03,165.68,165.67,21.81231142]
["bitfinex","SOLUSD",1754490886277,0.03,165.68,165.67,29.99522682]
["bitfinex","SOLUSD",1754490888261,0.03,165.68,165.67,74.13522682]
["bitfinex","SOLUSD",1754490888463,0.03,165.68,165.67,74.41954996]
["bitfinex","SOLUSD",1754490889888,0.03,165.68,165.67,74.13522682]
["bitfinex","SOLUSD",1754490891773,0.03,165.68,165.67,74.41954996]
["bitfinex","SOLUSD",1754490892606,0.03,165.68,165.67,284.11954996]
["bitfinex","SOLUSD",1754490892774,0.03,165.7,165.69,15.10621557]
["bitfinex","SOLUSD",1754490893110,0.03,165.7,165.69,67.42913097]
["bitfinex","SOLUSD",1754490893277,0.03,165.7,165.69,135.43449822]
["bitfinex","SOLUSD",1754490893704,0.03,165.7,165.69,136.10449822]
["bitfinex","SOLUSD",1754490894309,0.03,165.7,165.69,91.96449822]
["bitfinex","SOLUSD",1754490894520,0.03,165.7,165.69,136.10449822]
["bitfinex","SOLUSD",1754490895104,0.03,165.7,165.69,135.43449822]
["bitfinex","SOLUSD",1754490895311,0.03,165.7,165.69,91.29449822]
["bitfinex","SOLUSD",1754490895515,0.03,165.7,165.69,121.19621557]
["bitfinex","SOLUSD",1754490895734,0.03,165.7,165.69,106.09]
["bitfinex","SOLUSD",1754490896290,0.73,165.7,165.69,61.97]
["bitfinex","SOLUSD",1754490896493,8.9129154,165.7,165.68,44.12]
["bitfinex","SOLUSD",1754490896794,0.03,165.7,165.69,15.10621557]
["bitfinex","SOLUSD",1754490897005,0.03,165.7,165.69,23.95913097]
["bitfinex","SOLUSD",1754490897183,0.03,165.7,165.69,23.28913097]
["bitfinex","SOLUSD",1754490897388,0.03,165.7,165.68,44.12]
["bitfinex","SOLUSD",1754490897706,0.73,165.7,165.68,44.12]
["bitfinex","SOLUSD",1754490898080,0.03,165.7,165.68,44.12]
["bitfinex","SOLUSD",1754490898525,0.03,165.7,165.69,23.28913097]
["bitfinex","SOLUSD",1754490898819,0.03,165.7,165.69,15.10621557]
["bitfinex","SOLUSD",1754490898981,0.73,165.7,165.68,44.12]
["bitfinex","SOLUSD",1754490899180,0.03,165.7,165.68,44.12]
["bitfinex","SOLUSD",1754490899411,0.03,165.7,165.69,23.28913097]
["bitfinex","SOLUSD",1754490899620,0.03,165.7,165.69,23.95913097]
["bitfinex","SOLUSD",1754490899826,0.03,165.7,165.69,15.77621557]
["bitfinex","SOLUSD",1754490899995,0.03,165.7,165.69,23.95913097]
["bitfinex","SOLUSD",1754490900320,0.03,165.7,165.69,59.22621557]
["bitfinex","SOLUSD",1754490900529,8.9129154,165.7,165.62,8.852916]
["bitfinex","SOLUSD",1754490900695,8.1829154,165.69,165.65,15.10621557]
["bitfinex","SOLUSD",1754490900901,8.1829154,165.68,165.66,44.12]
["bitfinex","SOLUSD",1754490901123,8.8829154,165.69,165.66,44.12]
["bitfinex","SOLUSD",1754490901516,0.7,165.69,165.66,44.12]
["bitfinex","SOLUSD",1754490901705,8.1829154,165.69,165.66,50.15641269]
["bitfinex","SOLUSD",1754490901910,8.1829154,165.69,165.66,44.12]
["bitfinex","SOLUSD",1754490902206,0.03,165.7,165.67,15.10621557]
["bitfinex","SOLUSD",1754490902405,0.03,165.7,165.68,44.12]
["bitfinex","SOLUSD",1754490903504,0.03,165.7,165.68,59.0485362]
["bitfinex","SOLUSD",1754490904040,0.03,165.7,165.68,50.8656208]
["bitfinex","SOLUSD",1754490904833,0.03,165.7,165.68,44.12]
["bitfinex","SOLUSD",1754490905213,8.2129154,165.7,165.68,44.12]
["bitfinex","SOLUSD",1754490905709,8.8529154,165.69,165.62,62.68]
["bitfinex","SOLUSD",1754490905918,8.1829154,165.65,165.61,36.23993488]
["bitfinex","SOLUSD",1754490906095,8.1829154,165.69,165.64,23.28913097]
["bitfinex","SOLUSD",1754490906298,8.1829154,165.69,165.65,44.12]
["bitfinex","SOLUSD",1754490906698,0.03,165.7,165.66,23.99913097]
["bitfinex","SOLUSD",1754490906913,0.03,165.7,165.66,15.81621557]
["bitfinex","SOLUSD",1754490907335,0.03,165.7,165.67,44.83]
["bitfinex","SOLUSD",1754490907513,0.03,165.7,165.68,14.21864693]
["bitfinex","SOLUSD",1754490907719,0.03,165.7,165.68,14.92864693]
["bitfinex","SOLUSD",1754490907920,0.03,165.7,165.69,44.12]
["bitfinex","SOLUSD",1754490909738,0.03,165.7,165.69,50.15536725]
["bitfinex","SOLUSD",1754490910120,0.03,165.7,165.69,44.12]
["bitfinex","SOLUSD",1754490910330,0.03,165.7,165.68,14.21854015]
["bitfinex","SOLUSD",1754490910331,0.7,165.7,165.68,44.12]
["bitfinex","SOLUSD",1754490910537,0.67,165.69,165.66,77.07621557]
["bitfinex","SOLUSD",1754490910831,8.8529154,165.69,165.67,44.12]
["bitfinex","SOLUSD",1754490911037,8.8529154,165.69,165.67,106.09]
["bitfinex","SOLUSD",1754490911332,0.67,165.69,165.67,61.97]
["bitfinex","SOLUSD",1754490911516,8.2129154,165.7,165.67,61.97]
["bitfinex","SOLUSD",1754490911716,8.2129154,165.7,165.67,68.0060803]
["bitfinex","SOLUSD",1754490911904,8.1829154,165.68,165.67,61.97]
["bitfinex","SOLUSD",1754490912112,8.8529154,165.68,165.67,61.97]
["bitfinex","SOLUSD",1754490912626,8.8529154,165.68,165.65,44.12]
["bitfinex","SOLUSD",1754490912922,8.8529154,165.68,165.65,106.09]
["bitfinex","SOLUSD",1754490913118,8.1829154,165.69,165.65,112.12680069]
["bitfinex","SOLUSD",1754490913333,8.1829154,165.69,165.65,112.83680069]
["bitfinex","SOLUSD",1754490913825,8.1829154,165.69,165.65,106.8]
["bitfinex","SOLUSD",1754490914137,8.1829154,165.69,165.65,112.83681342]
["bitfinex","SOLUSD",1754490914643,8.1829154,165.69,165.66,0.71]
["bitfinex","SOLUSD",1754490915033,8.1829154,165.67,165.65,44.12]
["bitfinex","SOLUSD",1754490915223,8.1829154,165.67,165.63,15.10621557]
["bitfinex","SOLUSD",1754490915548,0.03,165.7,165.61,61.97]
["bitfinex","SOLUSD",1754490915549,8.1829154,165.64,165.61,44.12]
["bitfinex","SOLUSD",1754490915850,8.1829154,165.65,165.61,50.86812904]
["bitfinex","SOLUSD",1754490916217,8.1829154,165.65,165.61,44.83]
["bitfinex","SOLUSD",1754490916534,8.8529154,165.64,165.61,44.12]
["bitfinex","SOLUSD",1754490916721,8.8529154,165.64,165.6,44.18]
["bitfinex","SOLUSD",1754490917324,0.03,165.7,165.61,8.8929154]
["bitfinex","SOLUSD",1754490917533,8.1829154,165.66,165.61,8.8929154]
["bitfinex","SOLUSD",1754490917708,8.1829154,165.66,165.62,44.12]
["bitfinex","SOLUSD",1754490917913,8.1829154,165.66,165.62,44.83]
["bitfinex","SOLUSD",1754490918132,8.1829154,165.65,165.62,44.12]
["bitfinex","SOLUSD",1754490918330,8.1829154,165.64,165.62,44.12]
["bitfinex","SOLUSD",1754490918550,8.1829154,165.65,165.62,50.15791807]
["bitfinex","SOLUSD",1754490918730,8.1829154,165.65,165.64,0.06]
["bitfinex","SOLUSD",1754490919058,8.1829154,165.69,165.64,44.89]
["bitfinex","SOLUSD",1754490919337,8.2129154,165.7,165.65,23.99913097]
["bitfinex","SOLUSD",1754490919557,8.8829154,165.7,165.66,44.12]
["bitfinex","SOLUSD",1754490920110,0.03,165.7,165.67,15.10621557]
["bitfinex","SOLUSD",1754490920317,0.03,165.7,165.69,15.10621557]
["bitfinex","SOLUSD",1754490920547,0.03,165.7,165.69,23.28913097]
["bitfinex","SOLUSD",1754490920733,0.03,165.72,165.71,41.10621557]
["bitfinex","SOLUSD",1754490921043,8.1829154,165.79,165.74,8.1829154]
["bitfinex","SOLUSD",1754490921260,8.1829154,165.77,165.74,44.12]
["bitfinex","SOLUSD",1754490921555,8.8529154,165.77,165.74,44.12]
["bitfinex","SOLUSD",1754490922047,8.1829154,165.77,165.74,44.12]
["bitfinex","SOLUSD",1754490922422,4.04222847,165.8,165.72,44.12]
["bitfinex","SOLUSD",1754490922423,8.8529154,165.76,165.72,44.12]
["bitfinex","SOLUSD",1754490922819,4.04222847,165.79,165.7,15.10621557]
["bitfinex","SOLUSD",1754490922820,8.1829154,165.74,165.7,15.10621557]
["bitfinex","SOLUSD",1754490923035,8.8529154,165.75,165.7,68.11913097]
["bitfinex","SOLUSD",1754490923218,8.1829154,165.75,165.7,67.40913097]
["bitfinex","SOLUSD",1754490923419,8.1829154,165.75,165.71,0.71]
["bitfinex","SOLUSD",1754490923831,4.71222847,165.79,165.72,8.8929154]
["bitfinex","SOLUSD",1754490924031,8.1829154,165.78,165.74,8.1829154]
["bitfinex","SOLUSD",1754490924317,8.1829154,165.77,165.73,15.10621557]
["bitfinex","SOLUSD",1754490924550,8.1829154,165.76,165.72,52.2829154]
["bitfinex","SOLUSD",1754490924944,8.1829154,165.75,165.72,44.1]
["bitfinex","SOLUSD",1754490925318,8.1829154,165.74,165.72,44.1]
["bitfinex","SOLUSD",1754490925519,8.1829154,165.75,165.72,0.71]
["bitfinex","SOLUSD",1754490925830,8.1829154,165.75,165.7,68.09913097]
["bitfinex","SOLUSD",1754490926027,8.1829154,165.75,165.7,136.10401918]
["bitfinex","SOLUSD",1754490926433,0.67,165.77,165.7,136.10401918]
["bitfinex","SOLUSD",1754490926434,8.1829154,165.74,165.7,136.10401918]
["bitfinex","SOLUSD",1754490926645,8.1829154,165.74,165.7,106.78]
["bitfinex","SOLUSD",1754490926818,0.67,165.74,165.68,76.18830643]
["bitfinex","SOLUSD",1754490927019,8.1829154,165.73,165.69,44.1]
["bitfinex","SOLUSD",1754490927319,8.1829154,165.72,165.69,44.1]
["bitfinex","SOLUSD",1754490927745,0.67,165.73,165.69,44.1]
["bitfinex","SOLUSD",1754490928052,8.1829154,165.72,165.69,44.81]
["bitfinex","SOLUSD",1754490928426,8.1829154,165.73,165.69,50.84528371]
["bitfinex","SOLUSD",1754490928628,8.1829154,165.73,165.7,0.71]
["bitfinex","SOLUSD",1754490928828,8.1829154,165.73,165.69,50.13535676]
["bitfinex","SOLUSD",1754490929023,8.1829154,165.73,165.69,50.84535676]
["bitfinex","SOLUSD",1754490929229,8.1829154,165.73,165.7,0.71]
["bitfinex","SOLUSD",1754490929951,8.1829154,165.73,165.69,50.13533445]
["bitfinex","SOLUSD",1754490930127,8.8529154,165.73,165.69,44.1]
["bitfinex","SOLUSD",1754490930320,8.1829154,165.73,165.69,44.1]
["bitfinex","SOLUSD",1754490930516,12.24363512,165.73,165.69,44.1]
["bitfinex","SOLUSD",1754490930763,8.1829154,165.76,165.71,23.28913097]
["bitfinex","SOLUSD",1754490931062,8.1829154,165.8,165.75,8.1829154]
["bitfinex","SOLUSD",1754490931257,4.0585882,165.82,165.77,23.28913097]
["bitfinex","SOLUSD",1754490931553,0.7827195,165.86,165.77,23.28913097]
["bitfinex","SOLUSD",1754490931554,0.7827195,165.86,165.81,8.1829154]
["bitfinex","SOLUSD",1754490931725,0.7827195,165.86,165.84,8.1829154]
["bitfinex","SOLUSD",1754490932052,0.7827195,165.86,165.83,58.31312669]
["bitfinex","SOLUSD",1754490932226,0.7827195,165.86,165.83,59.02311037]
["bitfinex","SOLUSD",1754490932431,0.7827195,165.86,165.83,52.9929154]
["bitfinex","SOLUSD",1754490932627,0.7827195,165.86,165.83,44.1]
["bitfinex","SOLUSD",1754490933250,0.7827195,165.86,165.81,0.71]
["bitfinex","SOLUSD",1754490933251,8.1829154,165.85,165.81,59.18621557]
["bitfinex","SOLUSD",1754490933438,8.1829154,165.85,165.81,59.88621557]
["bitfinex","SOLUSD",1754490933644,9.6556349,165.86,165.81,68.06913097]
["bitfinex","SOLUSD",1754490933862,8.1829154,165.85,165.81,59.88621557]
["bitfinex","SOLUSD",1754490934027,8.1829154,165.85,165.81,65.9172059]
["bitfinex","SOLUSD",1754490934229,0.7827195,165.86,165.84,8.1829154]
["bitfinex","SOLUSD",1754490934561,0.7827195,165.86,165.85,23.98913097]
["bitfinex","SOLUSD",1754490935450,0.7827195,165.86,165.84,44.08]
["bitfinex","SOLUSD",1754490936161,8.1829154,165.85,165.79,0.7]
["bitfinex","SOLUSD",1754490936356,0.7827195,165.86,165.8,67.36913097]
["bitfinex","SOLUSD",1754490936555,4.0407253,165.91,165.8,67.36913097]
["bitfinex","SOLUSD",1754490936556,4.0407253,165.91,165.86,15.10621557]
["bitfinex","SOLUSD",1754490936743,8.1829154,165.96,165.9,8.1829154]
["bitfinex","SOLUSD",1754490936948,8.1829154,165.95,165.89,8.8829154]
["bitfinex","SOLUSD",1754490937785,4.0302688,165.99,165.85,0.7]
["bitfinex","SOLUSD",1754490937786,8.1829154,165.91,165.85,0.7]
["bitfinex","SOLUSD",1754490937941,26.0,166.0,165.86,21.13538476]
["bitfinex","SOLUSD",1754490937942,8.1829154,165.9,165.86,21.13538476]
["bitfinex","SOLUSD",1754490938136,0.69,165.92,165.86,30.01830016]
["bitfinex","SOLUSD",1754490938350,8.1829154,165.91,165.87,0.7]
["bitfinex","SOLUSD",1754490938552,8.1829154,165.9,165.87,0.7]
["bitfinex","SOLUSD",1754490939154,8.1829154,165.91,165.88,0.7]
["bitfinex","SOLUSD",1754490939449,8.1829154,165.89,165.86,15.10621557]
["bitfinex","SOLUSD",1754490939676,0.69,165.95,165.86,15.10621557]
["bitfinex","SOLUSD",1754490939677,8.1829154,165.9,165.86,15.10621557]
["bitfinex","SOLUSD",1754490939846,0.69,165.96,165.9,15.10621557]
["bitfinex","SOLUSD",1754490940168,8.1829154,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1754490940370,8.1829154,165.96,165.91,14.91027963]
["bitfinex","SOLUSD",1754490940549,8.1829154,165.95,165.91,0.7]
["bitfinex","SOLUSD",1754490941469,8.1829154,165.96,165.92,0.7]
["bitfinex","SOLUSD",1754490941673,0.79,166.02,165.93,8.8829154]
["bitfinex","SOLUSD",1754490941880,8.1829154,166.0,165.95,8.1829154]
["bitfinex","SOLUSD",1754490942046,0.1,166.02,165.96,0.7]
["bitfinex","SOLUSD",1754490942244,8.1829154,166.0,165.96,0.7]
["bitfinex","SOLUSD",1754490942475,0.1,166.02,165.96,0.7]
["bitfinex","SOLUSD",1754490942768,0.03,165.97,165.96,0.7]
["bitfinex","SOLUSD",1754490942988,0.03,165.97,165.96,23.98913097]
["bitfinex","SOLUSD",1754490943572,0.1,166.02,165.96,23.98913097]
["bitfinex","SOLUSD",1754490943573,0.1,166.02,165.97,15.10621557]
["bitfinex","SOLUSD",1754490943741,0.1,166.02,166.0,8.1829154]
["bitfinex","SOLUSD",1754490943944,0.1,166.02,166.0,14.20699832]
["bitfinex","SOLUSD",1754490944145,0.1,166.02,166.01,15.80621557]
["bitfinex","SOLUSD",1754490944342,0.1,166.02,166.01,23.98913097]
["bitfinex","SOLUSD",1754490945956,0.1,166.02,166.01,74.23286448]
["bitfinex","SOLUSD",1754490946263,0.7827195,166.1,166.02,15.10621557]
["bitfinex","SOLUSD",1754490946465,0.7827195,166.1,166.08,8.1829154]
["bitfinex","SOLUSD",1754490946680,0.7827195,166.1,166.07,8.1829154]
["bitfinex","SOLUSD",1754490946886,0.7827195,166.1,166.07,15.10621557]
["bitfinex","SOLUSD",1754490947055,8.1829154,166.09,166.06,44.24]
["bitfinex","SOLUSD",1754490947257,8.9656349,166.1,166.06,44.24]
["bitfinex","SOLUSD",1754490947475,8.1829154,166.07,166.05,15.10621557]
["bitfinex","SOLUSD",1754490947680,8.1829154,166.08,166.05,15.10621557]
["bitfinex","SOLUSD",1754490947858,0.69,166.09,166.05,15.10621557]
["bitfinex","SOLUSD",1754490948069,8.1829154,166.08,166.04,44.22]
["bitfinex","SOLUSD",1754490948270,8.1829154,166.05,166.02,44.2]
["bitfinex","SOLUSD",1754490948468,8.1829154,166.05,166.03,15.10621557]
["bitfinex","SOLUSD",1754490948668,0.7827195,166.1,166.03,15.10621557]
["bitfinex","SOLUSD",1754490948669,1.4727195,166.1,166.03,15.10621557]
["bitfinex","SOLUSD",1754490948873,8.1829154,166.09,166.04,8.8829154]
["bitfinex","SOLUSD",1754490949059,0.7827195,166.1,166.05,8.8829154]
["bitfinex","SOLUSD",1754490949283,8.1829154,166.08,166.04,0.7]
["bitfinex","SOLUSD",1754490949594,0.7827195,166.1,166.03,15.10621557]
["bitfinex","SOLUSD",1754490949595,8.1829154,166.07,166.03,15.10621557]
["bitfinex","SOLUSD",1754490949892,8.1829154,166.06,166.03,15.10621557]
["bitfinex","SOLUSD",1754490950186,8.1829154,166.07,166.04,0.7]
["bitfinex","SOLUSD",1754490950485,8.1829154,166.08,166.05,0.7]
["bitfinex","SOLUSD",1754490951187,8.1829154,166.07,166.03,21.12910827]
["bitfinex","SOLUSD",1754490951357,8.1829154,166.06,166.03,21.12910827]
["bitfinex","SOLUSD",1754490951682,8.1829154,166.09,166.05,15.10621557]
["bitfinex","SOLUSD",1754490951862,8.1829154,166.09,166.06,0.7]
["bitfinex","SOLUSD",1754490952062,8.9656349,166.1,166.06,6.72184175]
["bitfinex","SOLUSD",1754490952390,8.1829154,166.09,166.05,21.12841028]
["bitfinex","SOLUSD",1754490952561,8.1829154,166.09,166.06,0.7]
["bitfinex","SOLUSD",1754490953183,0.7827195,166.1,166.06,0.7]
["bitfinex","SOLUSD",1754490953357,8.1829154,166.08,166.05,21.12841028]
["bitfinex","SOLUSD",1754490953557,8.1829154,166.07,166.05,15.10621557]
["bitfinex","SOLUSD",1754490953781,8.1829154,166.08,166.05,15.10621557]
["bitfinex","SOLUSD",1754490954284,8.1829154,166.08,166.05,21.82842675]
["bitfinex","SOLUSD",1754490954787,8.1829154,166.09,166.06,0.7]
["bitfinex","SOLUSD",1754490954959,8.9656349,166.1,166.07,15.10621557]
["bitfinex","SOLUSD",1754490955155,0.7827195,166.1,166.07,15.80621557]
["bitfinex","SOLUSD",1754490955464,0.7827195,166.1,166.08,23.98913097]
["bitfinex","SOLUSD",1754490955679,0.7827195,166.1,166.09,0.7]
["bitfinex","SOLUSD",1754490955878,0.7827195,166.1,166.09,15.80621557]
["bitfinex","SOLUSD",1754490956080,0.7827195,166.1,166.09,30.00996304]
["bitfinex","SOLUSD",1754490956660,0.7827195,166.1,166.06,8.8829154]
["bitfinex","SOLUSD",1754490956881,8.9656349,166.1,166.07,44.1]
["bitfinex","SOLUSD",1754490957190,8.1829154,166.08,166.04,59.20621557]
["bitfinex","SOLUSD",1754490957408,8.1829154,166.07,166.04,15.10621557]
["bitfinex","SOLUSD",1754490957702,8.1829154,166.05,165.98,50.16457257]
["bitfinex","SOLUSD",1754490957868,0.69,166.06,165.98,50.16457257]
["bitfinex","SOLUSD",1754490957869,8.1829154,166.02,165.98,50.16457257]
["bitfinex","SOLUSD",1754490958066,8.1829154,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1754490958300,0.69,166.06,166.0,6.72409638]
["bitfinex","SOLUSD",1754490958596,8.1829154,166.03,166.0,6.72409638]
["bitfinex","SOLUSD",1754490958780,8.1829154,166.02,165.99,15.10621557]
["bitfinex","SOLUSD",1754490958980,0.69,166.04,165.98,6.02446282]
["bitfinex","SOLUSD",1754490959185,0.69,166.06,165.99,15.10621557]
["bitfinex","SOLUSD",1754490959992,8.1829154,166.06,166.01,23.28913097]
["bitfinex","SOLUSD",1754490960192,8.1829154,166.03,166.01,15.10621557]
["bitfinex","SOLUSD",1754490960914,8.1829154,166.06,166.03,15.10621557]
["bitfinex","SOLUSD",1754490961063,8.1829154,166.06,166.04,0.7]
["bitfinex","SOLUSD",1754490961267,8.1829154,166.05,166.03,15.10621557]
["bitfinex","SOLUSD",1754490961989,8.1829154,166.06,166.03,15.80621557]
["bitfinex","SOLUSD",1754490962189,8.1829154,166.04,166.02,15.10621557]
["bitfinex","SOLUSD",1754490962779,8.1829154,166.06,166.03,0.7]
["bitfinex","SOLUSD",1754490963002,8.1829154,166.05,166.02,15.10621557]
["bitfinex","SOLUSD",1754490963203,8.1829154,166.05,166.02,15.79621557]
["bitfinex","SOLUSD",1754490963772,0.66,166.08,166.02,15.79621557]
["bitfinex","SOLUSD",1754490963773,0.7827195,166.1,166.04,8.1829154]
["bitfinex","SOLUSD",1754490963985,8.9656349,166.1,166.05,23.28913097]
["bitfinex","SOLUSD",1754490964188,8.9656349,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754490964403,0.66,166.09,166.03,15.10621557]
["bitfinex","SOLUSD",1754490964576,8.1829154,166.08,166.04,0.69]
["bitfinex","SOLUSD",1754490964779,0.7827195,166.1,166.05,0.69]
["bitfinex","SOLUSD",1754490965071,0.7827195,166.1,166.06,0.69]
["bitfinex","SOLUSD",1754490965301,8.1829154,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1754490965474,0.66,166.09,165.96,62.0]
["bitfinex","SOLUSD",1754490965475,8.1829154,166.01,165.96,0.69]
["bitfinex","SOLUSD",1754490965672,8.1829154,165.99,165.94,8.1829154]
["bitfinex","SOLUSD",1754490966010,8.1829154,166.08,166.0,0.06]
["bitfinex","SOLUSD",1754490966011,0.66,166.02,166.0,0.06]
["bitfinex","SOLUSD",1754490966170,8.1829154,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754490966368,8.8429154,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754490966811,8.1829154,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754490967581,8.8429154,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754490968003,8.1829154,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754490968904,8.8429154,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754490969123,8.1829154,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754490969986,8.8429154,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754490970471,8.1829154,165.94,165.9,59.26621557]
["bitfinex","SOLUSD",1754490970678,8.1829154,165.94,165.9,59.95621557]
["bitfinex","SOLUSD",1754490971297,8.1829154,165.92,165.9,59.26621557]
["bitfinex","SOLUSD",1754490971507,8.1829154,165.93,165.9,15.10621557]
["bitfinex","SOLUSD",1754490971688,8.1829154,165.93,165.91,0.69]
["bitfinex","SOLUSD",1754490971882,8.1829154,165.95,165.92,0.69]
["bitfinex","SOLUSD",1754490972285,8.1829154,165.93,165.91,15.10621557]
["bitfinex","SOLUSD",1754490972485,8.1829154,165.92,165.9,6.02761791]
["bitfinex","SOLUSD",1754490972689,8.1829154,165.94,165.91,15.79621557]
["bitfinex","SOLUSD",1754490972905,0.66,165.97,165.91,15.10621557]
["bitfinex","SOLUSD",1754490972906,8.1829154,165.93,165.91,15.10621557]
["bitfinex","SOLUSD",1754490973080,8.1829154,165.94,165.91,15.10621557]
["bitfinex","SOLUSD",1754490973285,8.1829154,165.93,165.9,6.02761791]
["bitfinex","SOLUSD",1754490974314,8.1829154,165.92,165.9,6.02761791]
["bitfinex","SOLUSD",1754490974618,8.1829154,165.91,165.89,21.13424335]
["bitfinex","SOLUSD",1754490974933,8.1829154,165.9,165.87,44.85]
["bitfinex","SOLUSD",1754490975113,8.1829154,165.9,165.88,15.10621557]
["bitfinex","SOLUSD",1754490975300,8.1829154,165.91,165.88,15.10621557]
["bitfinex","SOLUSD",1754490975498,8.1829154,165.91,165.88,15.79621557]
["bitfinex","SOLUSD",1754490975722,0.66,165.95,165.88,15.79621557]
["bitfinex","SOLUSD",1754490975921,0.66,165.95,165.89,0.69]
["bitfinex","SOLUSD",1754490976115,8.1829154,165.92,165.89,0.69]
["bitfinex","SOLUSD",1754490976312,0.66,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1754490976538,8.1829154,165.94,165.9,6.71772754]
["bitfinex","SOLUSD",1754490976736,0.66,165.97,165.91,0.69]
["bitfinex","SOLUSD",1754490976923,8.1829154,165.95,165.91,0.69]
["bitfinex","SOLUSD",1754490977131,8.1829154,165.95,165.9,14.21064294]
["bitfinex","SOLUSD",1754490977132,0.66,165.99,165.92,0.69]
["bitfinex","SOLUSD",1754490977308,8.1829154,165.95,165.92,0.69]
["bitfinex","SOLUSD",1754490977511,8.1829154,165.96,165.93,0.69]
["bitfinex","SOLUSD",1754490978004,8.1829154,165.96,165.91,23.28913097]
["bitfinex","SOLUSD",1754490978369,8.1829154,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1754490979397,8.1829154,165.96,165.93,6.71663773]
["bitfinex","SOLUSD",1754490979596,0.66,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1754490979807,44.08,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1754490979808,8.1829154,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1754490980133,8.1829154,165.96,165.93,6.71663773]
["bitfinex","SOLUSD",1754490980714,0.66,165.98,165.93,6.71663773]
["bitfinex","SOLUSD",1754490980936,8.1829154,165.96,165.93,6.71663773]
["bitfinex","SOLUSD",1754490981433,44.08,166.02,165.94,15.10621557]
["bitfinex","SOLUSD",1754490981610,58.1751025,166.08,165.94,15.10621557]
["bitfinex","SOLUSD",1754490981611,0.66,166.03,165.96,23.28913097]
["bitfinex","SOLUSD",1754490981796,8.1829154,166.01,165.96,23.28913097]
["bitfinex","SOLUSD",1754490981997,8.1829154,166.02,165.98,15.10621557]
["bitfinex","SOLUSD",1754490982209,8.1829154,166.03,165.98,23.97913097]
["bitfinex","SOLUSD",1754490982405,8.8429154,166.02,165.95,44.73]
["bitfinex","SOLUSD",1754490982611,8.1829154,166.0,165.96,21.13176389]
["bitfinex","SOLUSD",1754490983315,8.1829154,165.98,165.94,32.02598291]
["bitfinex","SOLUSD",1754490983518,0.66,165.98,165.94,6.02598291]
["bitfinex","SOLUSD",1754490983723,8.1829154,165.99,165.94,14.89889831]
["bitfinex","SOLUSD",1754490984039,8.1829154,165.96,165.93,6.02656897]
["bitfinex","SOLUSD",1754490984616,8.1829154,165.97,165.93,6.71656897]
["bitfinex","SOLUSD",1754490984820,8.1829154,165.97,165.93,14.89948437]
["bitfinex","SOLUSD",1754490985020,8.1829154,165.97,165.93,6.71656897]
["bitfinex","SOLUSD",1754490985338,8.8429154,165.96,165.92,21.13312876]
["bitfinex","SOLUSD",1754490985537,8.1829154,165.97,165.93,0.69]
["bitfinex","SOLUSD",1754490985753,8.1829154,165.98,165.93,8.8729154]
["bitfinex","SOLUSD",1754490986038,8.1829154,165.98,165.94,0.69]
["bitfinex","SOLUSD",1754490986241,0.66,165.99,165.94,0.69]
["bitfinex","SOLUSD",1754490986417,8.8429154,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1754490986606,8.1829154,166.0,165.96,0.69]
["bitfinex","SOLUSD",1754490987045,8.1829154,165.99,165.96,62.0]
["bitfinex","SOLUSD",1754490987220,8.1829154,165.97,165.94,62.0]
["bitfinex","SOLUSD",1754490987425,8.1829154,165.95,165.91,62.0]
["bitfinex","SOLUSD",1754490987626,8.1829154,165.94,165.91,62.0]
["bitfinex","SOLUSD",1754490987838,8.1829154,165.94,165.89,8.8729154]
["bitfinex","SOLUSD",1754490987839,0.66,165.94,165.89,68.02803286]
["bitfinex","SOLUSD",1754490988028,0.66,165.94,165.89,68.71803286]
["bitfinex","SOLUSD",1754490988228,8.1829154,165.93,165.89,68.71803286]
["bitfinex","SOLUSD",1754490988622,8.1829154,165.96,165.91,8.1829154]
["bitfinex","SOLUSD",1754490988807,8.1829154,165.95,165.91,62.0]
["bitfinex","SOLUSD",1754490989008,8.1829154,165.93,165.91,62.0]
["bitfinex","SOLUSD",1754490989226,8.1829154,165.92,165.88,6.0283614]
["bitfinex","SOLUSD",1754490989432,8.1829154,165.92,165.88,21.13457697]
["bitfinex","SOLUSD",1754490989641,8.1829154,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754490990256,8.8429154,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754490991740,25.06223477,165.98,165.91,0.06]
["bitfinex","SOLUSD",1754490991741,0.03,166.02,165.95,15.10621557]
["bitfinex","SOLUSD",1754490991944,0.03,166.02,166.01,8.1829154]
["bitfinex","SOLUSD",1754490992148,8.8429154,166.11,166.02,15.10621557]
["bitfinex","SOLUSD",1754490992344,6.018579,166.16,166.06,8.1829154]
["bitfinex","SOLUSD",1754490992530,8.1829154,166.12,166.06,29.31105075]
["bitfinex","SOLUSD",1754490992840,0.66,166.15,166.06,30.00105075]
["bitfinex","SOLUSD",1754490993042,8.1829154,166.12,166.06,30.00105075]
["bitfinex","SOLUSD",1754490993250,8.9656349,166.1,166.06,21.82813535]
["bitfinex","SOLUSD",1754490993420,8.9656349,166.1,166.05,14.20514481]
["bitfinex","SOLUSD",1754490993621,8.1829154,166.08,166.04,15.10621557]
["bitfinex","SOLUSD",1754490993951,8.1829154,166.09,166.04,29.31165186]
["bitfinex","SOLUSD",1754490994157,0.7827195,166.1,166.06,23.28913097]
["bitfinex","SOLUSD",1754490994654,0.7827195,166.1,166.06,30.01105075]
["bitfinex","SOLUSD",1754490995223,0.7827195,166.1,166.06,45.06585022]
["bitfinex","SOLUSD",1754490995421,8.182916,166.23,166.12,41.10621557]
["bitfinex","SOLUSD",1754490995620,8.182916,166.23,166.22,8.1829154]
["bitfinex","SOLUSD",1754490996046,8.182916,166.23,166.22,23.28913097]
["bitfinex","SOLUSD",1754490996569,8.182916,166.23,166.22,30.00525418]
["bitfinex","SOLUSD",1754490996719,12.2405467,166.31,166.22,34.06288548]
["bitfinex","SOLUSD",1754490997055,12.2405467,166.3,166.25,12.2405467]
["bitfinex","SOLUSD",1754490997275,0.69,166.32,166.26,15.10621557]
["bitfinex","SOLUSD",1754490997428,0.69,166.32,166.25,15.10621557]
["bitfinex","SOLUSD",1754490997429,12.2405467,166.31,166.25,15.10621557]
["bitfinex","SOLUSD",1754490998033,12.2405467,166.31,166.25,15.80621557]
["bitfinex","SOLUSD",1754490998265,12.2405467,166.3,166.25,15.10621557]
["bitfinex","SOLUSD",1754490998431,12.2405467,166.3,166.25,21.12104706]
["bitfinex","SOLUSD",1754490998629,0.69,166.29,166.25,44.2]
["bitfinex","SOLUSD",1754490998831,12.9305467,166.34,166.28,27.34676227]
["bitfinex","SOLUSD",1754490999136,12.2405467,166.32,166.28,15.10621557]
["bitfinex","SOLUSD",1754490999752,12.2405467,166.32,166.27,12.2405467]
["bitfinex","SOLUSD",1754490999933,12.9305467,166.32,166.27,12.2405467]
["bitfinex","SOLUSD",1754491000250,0.69,166.35,166.26,15.10621557]
["bitfinex","SOLUSD",1754491000445,12.2405467,166.33,166.28,27.34676227]
["bitfinex","SOLUSD",1754491000644,12.2405467,166.33,166.28,34.0606643]
["bitfinex","SOLUSD",1754491000864,43.381385,166.37,166.28,21.1201176]
["bitfinex","SOLUSD",1754491001056,12.2405467,166.34,166.29,12.2405467]
["bitfinex","SOLUSD",1754491001252,12.2405467,166.33,166.29,12.2405467]
["bitfinex","SOLUSD",1754491001461,12.2405467,166.33,166.28,77.5406643]
["bitfinex","SOLUSD",1754491001846,0.69,166.33,166.28,15.10621557]
["bitfinex","SOLUSD",1754491002045,12.2405467,166.31,166.26,12.9405467]
["bitfinex","SOLUSD",1754491002444,12.2405467,166.31,166.27,44.16]
["bitfinex","SOLUSD",1754491002666,0.69,166.36,166.28,15.80621557]
["bitfinex","SOLUSD",1754491002840,0.69,166.36,166.3,12.2405467]
["bitfinex","SOLUSD",1754491003042,12.2405467,166.34,166.3,12.2405467]
["bitfinex","SOLUSD",1754491003256,12.2405467,166.34,166.28,15.80621557]
["bitfinex","SOLUSD",1754491003559,12.2405467,166.34,166.29,12.2405467]
["bitfinex","SOLUSD",1754491003772,43.381385,166.37,166.31,12.2405467]
["bitfinex","SOLUSD",1754491003955,12.2405467,166.35,166.3,15.10621557]
["bitfinex","SOLUSD",1754491004160,0.69,166.35,166.3,15.10621557]
["bitfinex","SOLUSD",1754491004364,12.2405467,166.32,166.27,44.25480491]
["bitfinex","SOLUSD",1754491004576,12.2405467,166.32,166.28,15.10621557]
["bitfinex","SOLUSD",1754491004751,12.2405467,166.34,166.29,12.9405467]
["bitfinex","SOLUSD",1754491004939,44.101385,166.37,166.29,0.7]
["bitfinex","SOLUSD",1754491004940,12.2405467,166.33,166.29,0.7]
["bitfinex","SOLUSD",1754491005144,0.69,166.34,166.28,65.25993776]
["bitfinex","SOLUSD",1754491005344,12.2405467,166.33,166.28,65.25993776]
["bitfinex","SOLUSD",1754491005540,12.2405467,166.33,166.29,0.7]
["bitfinex","SOLUSD",1754491005847,0.69,166.33,166.29,44.12]
["bitfinex","SOLUSD",1754491006045,12.2405467,166.32,166.29,44.12]
["bitfinex","SOLUSD",1754491006242,12.2405467,166.33,166.29,44.12]
["bitfinex","SOLUSD",1754491006448,0.69,166.36,166.29,44.12]
["bitfinex","SOLUSD",1754491006449,12.2405467,166.34,166.29,57.0605467]
["bitfinex","SOLUSD",1754491006665,12.2405467,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1754491007242,0.69,166.36,166.3,21.11944467]
["bitfinex","SOLUSD",1754491007458,43.411385,166.37,166.33,12.2405467]
["bitfinex","SOLUSD",1754491007766,55.6519317,166.37,166.32,27.34676227]
["bitfinex","SOLUSD",1754491007943,55.6519317,166.37,166.33,0.7]
["bitfinex","SOLUSD",1754491008140,43.411385,166.37,166.32,27.34676227]
["bitfinex","SOLUSD",1754491008382,55.6519317,166.37,166.32,15.80621557]
["bitfinex","SOLUSD",1754491008566,43.411385,166.37,166.32,28.04676227]
["bitfinex","SOLUSD",1754491008748,55.6519317,166.37,166.32,34.05921862]
["bitfinex","SOLUSD",1754491008949,12.2405467,166.34,166.3,15.10621557]
["bitfinex","SOLUSD",1754491009155,12.2405467,166.31,166.29,44.12]
["bitfinex","SOLUSD",1754491009553,0.69,166.33,166.29,50.13349443]
["bitfinex","SOLUSD",1754491009554,12.2405467,166.33,166.29,50.13349443]
["bitfinex","SOLUSD",1754491009742,12.2405467,166.35,166.3,28.04676227]
["bitfinex","SOLUSD",1754491009966,0.69,166.34,166.29,59.20621557]
["bitfinex","SOLUSD",1754491010144,12.2405467,166.35,166.31,15.10621557]
["bitfinex","SOLUSD",1754491010347,12.2405467,166.34,166.31,15.80621557]
["bitfinex","SOLUSD",1754491010562,12.2405467,166.33,166.31,0.7]
["bitfinex","SOLUSD",1754491010776,12.2405467,166.33,166.3,65.21943588]
["bitfinex","SOLUSD",1754491011078,12.2405467,166.33,166.29,59.20621557]
["bitfinex","SOLUSD",1754491011643,12.9305467,166.33,166.29,59.20621557]
["bitfinex","SOLUSD",1754491011860,0.69,166.36,166.3,12.9405467]
["bitfinex","SOLUSD",1754491012187,55.6519317,166.37,166.32,12.2405467]
["bitfinex","SOLUSD",1754491012347,12.2405467,166.35,166.31,12.2405467]
["bitfinex","SOLUSD",1754491012551,12.2405467,166.35,166.31,12.9405467]
["bitfinex","SOLUSD",1754491012878,43.411385,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1754491013089,55.6519317,166.37,166.33,0.7]
["bitfinex","SOLUSD",1754491013576,55.6519317,166.37,166.32,18.25305271]
["bitfinex","SOLUSD",1754491013577,12.2405467,166.36,166.32,18.25305271]
["bitfinex","SOLUSD",1754491013737,12.2405467,166.36,166.32,18.95305271]
["bitfinex","SOLUSD",1754491013937,12.2405467,166.36,166.33,44.08]
["bitfinex","SOLUSD",1754491014749,12.2405467,166.34,166.31,50.0927587]
["bitfinex","SOLUSD",1754491015452,0.69,166.35,166.31,50.0927587]
["bitfinex","SOLUSD",1754491015453,12.2405467,166.35,166.31,50.0927587]
["bitfinex","SOLUSD",1754491015663,43.411385,166.37,166.32,28.04676227]
["bitfinex","SOLUSD",1754491015973,43.411385,166.37,166.33,0.7]
["bitfinex","SOLUSD",1754491016175,43.411385,166.37,166.33,12.2405467]
["bitfinex","SOLUSD",1754491016370,55.6519317,166.37,166.33,0.7]
["bitfinex","SOLUSD",1754491016868,12.2405467,166.35,166.32,21.11851139]
["bitfinex","SOLUSD",1754491017074,12.2405467,166.33,166.2,40.0824337]
["bitfinex","SOLUSD",1754491017275,12.2405467,166.3,166.25,27.34676227]
["bitfinex","SOLUSD",1754491017578,12.2405467,166.31,166.27,15.10621557]
["bitfinex","SOLUSD",1754491017755,12.2405467,166.31,166.26,57.0005467]
["bitfinex","SOLUSD",1754491017756,0.69,166.32,166.26,44.76]
["bitfinex","SOLUSD",1754491017943,12.2405467,166.3,166.26,44.76]
["bitfinex","SOLUSD",1754491018142,12.2405467,166.29,166.26,44.06]
["bitfinex","SOLUSD",1754491018389,0.69,166.32,166.27,15.10621557]
["bitfinex","SOLUSD",1754491018547,0.69,166.34,166.27,15.10621557]
["bitfinex","SOLUSD",1754491018746,12.2405467,166.33,166.29,15.10621557]
["bitfinex","SOLUSD",1754491018973,0.69,166.36,166.29,44.02]
["bitfinex","SOLUSD",1754491018974,12.2405467,166.31,166.29,44.02]
["bitfinex","SOLUSD",1754491019171,0.69,166.33,166.29,44.02]
["bitfinex","SOLUSD",1754491019352,12.2405467,166.34,166.3,15.10621557]
["bitfinex","SOLUSD",1754491019554,43.411385,166.37,166.33,12.2405467]
["bitfinex","SOLUSD",1754491019767,43.411385,166.37,166.33,56.9805467]
["bitfinex","SOLUSD",1754491020158,55.6519317,166.37,166.33,44.04]
["bitfinex","SOLUSD",1754491020360,12.9305467,166.36,166.33,44.04]
["bitfinex","SOLUSD",1754491020556,12.2405467,166.34,166.27,0.7]
["bitfinex","SOLUSD",1754491020770,12.2405467,166.29,166.26,6.0146758]
["bitfinex","SOLUSD",1754491021864,0.69,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1754491022075,12.2405467,166.28,166.26,6.0146758]
["bitfinex","SOLUSD",1754491022460,12.2405467,166.27,166.25,44.04]
["bitfinex","SOLUSD",1754491022779,0.69,166.29,166.25,44.04]
["bitfinex","SOLUSD",1754491022981,12.2405467,166.26,166.25,44.04]
["bitfinex","SOLUSD",1754491023358,12.2405467,166.26,166.22,6.01606115]
["bitfinex","SOLUSD",1754491023558,12.2405467,166.25,166.22,50.11606115]
["bitfinex","SOLUSD",1754491023756,12.2405467,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1754491023957,12.2405467,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1754491024184,12.2405467,166.21,166.18,44.1]
["bitfinex","SOLUSD",1754491025094,12.2405467,166.21,166.19,6.01720921]
["bitfinex","SOLUSD",1754491025456,0.69,166.24,166.18,44.1]
["bitfinex","SOLUSD",1754491025703,12.2405467,166.19,166.18,44.1]
["bitfinex","SOLUSD",1754491026001,12.9305467,166.19,166.14,50.0990201]
["bitfinex","SOLUSD",1754491026198,0.69,166.18,166.14,50.0990201]
["bitfinex","SOLUSD",1754491026398,12.2405467,166.19,166.14,62.3395668]
["bitfinex","SOLUSD",1754491026551,0.69,166.22,166.14,62.3395668]
["bitfinex","SOLUSD",1754491026552,12.2405467,166.2,166.15,12.9105467]
["bitfinex","SOLUSD",1754491026754,12.2405467,166.19,166.15,0.67]
["bitfinex","SOLUSD",1754491026983,12.2405467,166.19,166.14,65.14657035]
["bitfinex","SOLUSD",1754491027282,12.2405467,166.21,166.15,15.77621557]
["bitfinex","SOLUSD",1754491027482,12.2405467,166.21,166.16,12.2405467]
["bitfinex","SOLUSD",1754491027652,12.2405467,166.21,166.17,44.1]
["bitfinex","SOLUSD",1754491028056,44.08,166.26,166.11,0.67]
["bitfinex","SOLUSD",1754491028057,12.2405467,166.18,166.11,0.67]
["bitfinex","SOLUSD",1754491028287,12.2405467,166.17,166.12,77.48650703]
["bitfinex","SOLUSD",1754491028456,12.2405467,166.17,166.13,0.67]
["bitfinex","SOLUSD",1754491028654,12.2405467,166.19,166.14,0.67]
["bitfinex","SOLUSD",1754491028884,12.2405467,166.19,166.15,44.18]
["bitfinex","SOLUSD",1754491029079,12.2405467,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1754491029295,12.2405467,166.17,166.12,62.0]
["bitfinex","SOLUSD",1754491029497,0.69,166.21,166.14,44.16]
["bitfinex","SOLUSD",1754491029666,0.69,166.21,166.14,56.4005467]
["bitfinex","SOLUSD",1754491030005,12.2405467,166.17,166.14,44.16]
["bitfinex","SOLUSD",1754491030191,32.01486304,166.26,166.14,44.16]
["bitfinex","SOLUSD",1754491030192,12.2405467,166.15,166.14,44.16]
["bitfinex","SOLUSD",1754491031398,12.2405467,166.15,166.14,50.1790201]
["bitfinex","SOLUSD",1754491031577,12.2405467,166.15,166.14,44.16]
["bitfinex","SOLUSD",1754491031897,12.2405467,166.17,166.14,50.17897521]
["bitfinex","SOLUSD",1754491032056,12.2405467,166.18,166.14,50.17897521]
["bitfinex","SOLUSD",1754491032460,0.69,166.21,166.14,50.17897521]
["bitfinex","SOLUSD",1754491032461,12.2405467,166.19,166.14,77.46707216]
["bitfinex","SOLUSD",1754491032690,0.69,166.21,166.14,77.46707216]
["bitfinex","SOLUSD",1754491032691,0.69,166.21,166.15,12.9105467]
["bitfinex","SOLUSD",1754491033003,0.69,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1754491033004,12.2405467,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1754491033169,12.2405467,166.21,166.19,44.16]
["bitfinex","SOLUSD",1754491033366,12.2405467,166.2,166.19,44.16]
["bitfinex","SOLUSD",1754491033583,12.9305467,166.2,166.19,44.16]
["bitfinex","SOLUSD",1754491033967,12.2405467,166.2,166.19,44.16]
["bitfinex","SOLUSD",1754491034396,12.9305467,166.2,166.15,62.0]
["bitfinex","SOLUSD",1754491034725,12.2405467,166.17,166.16,44.14]
["bitfinex","SOLUSD",1754491035004,12.2405467,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754491035697,12.2405467,166.18,166.16,44.14]
["bitfinex","SOLUSD",1754491035900,0.69,166.18,166.16,50.15822256]
["bitfinex","SOLUSD",1754491036206,12.2405467,166.19,166.16,50.15822256]
["bitfinex","SOLUSD",1754491036406,0.69,166.22,166.16,65.2039616]
["bitfinex","SOLUSD",1754491036582,12.2405467,166.2,166.16,127.8739616]
["bitfinex","SOLUSD",1754491036899,12.2405467,166.19,166.16,112.15822256]
["bitfinex","SOLUSD",1754491037104,12.2405467,166.19,166.17,44.12]
["bitfinex","SOLUSD",1754491037682,12.2405467,166.18,166.17,44.12]
["bitfinex","SOLUSD",1754491037903,12.2405467,166.19,166.17,44.12]
["bitfinex","SOLUSD",1754491038105,0.69,166.22,166.17,44.12]
["bitfinex","SOLUSD",1754491038106,12.2405467,166.18,166.17,44.12]
["bitfinex","SOLUSD",1754491038302,12.2405467,166.18,166.14,77.77621557]
["bitfinex","SOLUSD",1754491038303,12.9305467,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1754491038476,12.2405467,166.17,166.16,44.12]
["bitfinex","SOLUSD",1754491038804,12.9305467,166.17,166.1,62.06]
["bitfinex","SOLUSD",1754491039105,12.2405467,166.14,166.11,50.14010715]
["bitfinex","SOLUSD",1754491039305,12.2405467,166.14,166.11,65.19037504]
["bitfinex","SOLUSD",1754491039602,12.2405467,166.15,166.12,0.67]
["bitfinex","SOLUSD",1754491039812,12.2405467,166.17,166.12,12.9105467]
["bitfinex","SOLUSD",1754491040097,12.2405467,166.17,166.13,0.67]
["bitfinex","SOLUSD",1754491040299,12.2405467,166.15,166.14,44.12]
["bitfinex","SOLUSD",1754491040683,8.8183005,166.15,166.13,44.12]
["bitfinex","SOLUSD",1754491040886,8.1283005,166.2,166.11,6.02010715]
["bitfinex","SOLUSD",1754491040887,8.8183005,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1754491041084,8.1283005,166.12,166.1,6.08046959]
["bitfinex","SOLUSD",1754491041286,8.1283005,166.11,166.1,6.08046959]
["bitfinex","SOLUSD",1754491041873,8.8183005,166.11,166.08,0.06]
["bitfinex","SOLUSD",1754491042093,16.256601,166.09,165.96,0.67]
["bitfinex","SOLUSD",1754491042379,0.69,166.1,165.96,0.67]
["bitfinex","SOLUSD",1754491042380,8.1283005,166.0,165.97,44.2]
["bitfinex","SOLUSD",1754491042580,8.1283005,166.08,165.97,44.2]
["bitfinex","SOLUSD",1754491042773,8.1283005,165.99,165.97,44.2]
["bitfinex","SOLUSD",1754491043095,8.1283005,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1754491043285,8.1283005,166.03,165.99,6.6944593]
["bitfinex","SOLUSD",1754491043475,8.1283005,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1754491043893,8.1283005,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1754491044107,8.1283005,166.0,165.98,6.02478597]
["bitfinex","SOLUSD",1754491044277,8.8183005,165.99,165.97,44.2]
["bitfinex","SOLUSD",1754491044476,8.1283005,165.98,165.95,50.22591141]
["bitfinex","SOLUSD",1754491044799,12.28827592,165.98,165.95,65.29068995]
["bitfinex","SOLUSD",1754491045004,12.28827592,165.97,165.95,50.22591141]
["bitfinex","SOLUSD",1754491045204,0.69,166.02,165.96,15.10621557]
["bitfinex","SOLUSD",1754491045394,12.28827592,165.99,165.96,15.10621557]
["bitfinex","SOLUSD",1754491045705,12.28827592,166.0,165.97,0.67]
["bitfinex","SOLUSD",1754491045927,12.28827592,165.98,165.96,15.10621557]
["bitfinex","SOLUSD",1754491046079,12.28827592,165.98,165.95,50.22591141]
["bitfinex","SOLUSD",1754491047003,12.28827592,165.97,165.95,50.22591141]
["bitfinex","SOLUSD",1754491047204,12.28827592,165.96,165.95,50.22591141]
["bitfinex","SOLUSD",1754491047508,0.69,165.97,165.94,65.35214144]
["bitfinex","SOLUSD",1754491047816,12.28827592,165.95,165.94,44.22]
["bitfinex","SOLUSD",1754491047987,12.97827592,165.95,165.93,6.0265941]
["bitfinex","SOLUSD",1754491048297,0.69,165.97,165.93,6.0265941]
["bitfinex","SOLUSD",1754491048502,26.0,166.01,165.93,6.0265941]
["bitfinex","SOLUSD",1754491048698,12.28827592,165.97,165.93,21.09318844]
["bitfinex","SOLUSD",1754491048887,12.28827592,165.95,165.93,6.0265941]
["bitfinex","SOLUSD",1754491049288,12.28827592,165.94,165.93,6.0265941]
["bitfinex","SOLUSD",1754491049695,12.28827592,165.95,165.93,6.0265941]
["bitfinex","SOLUSD",1754491049889,0.69,165.95,165.93,6.0265941]
["bitfinex","SOLUSD",1754491050089,12.28827592,165.94,165.92,50.24690568]
["bitfinex","SOLUSD",1754491050319,12.28827592,165.93,165.92,50.24690568]
["bitfinex","SOLUSD",1754491050489,12.28827592,165.94,165.92,50.24690568]
["bitfinex","SOLUSD",1754491050990,12.28827592,165.95,165.92,50.24690568]
["bitfinex","SOLUSD",1754491051616,0.69,166.0,165.93,15.77621557]
["bitfinex","SOLUSD",1754491051922,0.69,166.0,165.94,44.2]
["bitfinex","SOLUSD",1754491052109,12.28827592,165.97,165.94,44.2]
["bitfinex","SOLUSD",1754491052430,12.28827592,165.96,165.94,44.2]
["bitfinex","SOLUSD",1754491052722,0.69,166.0,165.95,71.61449149]
["bitfinex","SOLUSD",1754491052893,13.00827592,166.0,165.95,71.61449149]
["bitfinex","SOLUSD",1754491053094,12.28827592,165.98,165.95,59.32621557]
["bitfinex","SOLUSD",1754491053315,0.72,165.99,165.95,59.32621557]
["bitfinex","SOLUSD",1754491053316,12.28827592,165.99,165.96,6.02554832]
["bitfinex","SOLUSD",1754491053518,12.28827592,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1754491053732,12.28827592,165.99,165.96,6.02554832]
["bitfinex","SOLUSD",1754491054090,12.28827592,165.98,165.95,44.22]
["bitfinex","SOLUSD",1754491054309,13.00827592,165.98,165.95,50.24579607]
["bitfinex","SOLUSD",1754491054491,12.28827592,165.98,165.95,50.24579607]
["bitfinex","SOLUSD",1754491054690,0.72,166.01,165.96,0.72]
["bitfinex","SOLUSD",1754491054913,12.28827592,165.99,165.95,50.24579607]
["bitfinex","SOLUSD",1754491055218,12.28827592,165.96,165.95,44.22]
["bitfinex","SOLUSD",1754491055392,12.28827592,165.96,165.94,6.02618774]
["bitfinex","SOLUSD",1754491055595,0.72,166.0,165.94,6.02618774]
["bitfinex","SOLUSD",1754491055904,0.72,166.03,165.96,12.28827592]
["bitfinex","SOLUSD",1754491056091,12.28827592,166.02,165.97,12.28827592]
["bitfinex","SOLUSD",1754491056287,12.28827592,166.02,165.97,13.00827592]
["bitfinex","SOLUSD",1754491056598,12.28827592,166.0,165.96,44.28]
["bitfinex","SOLUSD",1754491056794,0.72,166.0,165.96,44.28]
["bitfinex","SOLUSD",1754491057004,16.02094279,166.09,165.96,44.28]
["bitfinex","SOLUSD",1754491057005,12.28827592,166.01,165.96,56.56827592]
["bitfinex","SOLUSD",1754491057190,12.28827592,166.0,165.96,45.0]
["bitfinex","SOLUSD",1754491057402,12.28827592,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1754491057799,0.72,166.03,165.97,6.02518527]
["bitfinex","SOLUSD",1754491058093,12.28827592,166.02,165.97,18.31346119]
["bitfinex","SOLUSD",1754491058312,12.28827592,166.02,165.97,19.03346119]
["bitfinex","SOLUSD",1754491058500,12.28827592,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1754491058698,0.72,166.05,165.98,13.00827592]
["bitfinex","SOLUSD",1754491058993,13.00827592,166.05,166.0,27.39449149]
["bitfinex","SOLUSD",1754491059215,12.28827592,166.06,166.01,12.28827592]
["bitfinex","SOLUSD",1754491059413,13.00827592,166.08,166.03,18.31128381]
["bitfinex","SOLUSD",1754491059716,0.03,166.1,166.04,28.11449149]
["bitfinex","SOLUSD",1754491059919,12.28827592,166.08,166.04,15.10621557]
["bitfinex","SOLUSD",1754491060104,13.00827592,166.08,166.04,15.10621557]
["bitfinex","SOLUSD",1754491060603,12.28827592,166.08,166.04,15.10621557]
["bitfinex","SOLUSD",1754491061123,12.28827592,166.09,166.04,28.11449149]
["bitfinex","SOLUSD",1754491061334,12.28827592,166.09,166.05,44.32]
["bitfinex","SOLUSD",1754491061631,0.75,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754491061931,12.31827592,166.1,166.06,6.74191978]
["bitfinex","SOLUSD",1754491062696,12.28827592,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1754491062897,0.75,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754491063116,0.03,166.1,166.07,15.82621557]
["bitfinex","SOLUSD",1754491063501,0.03,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754491063710,12.31827592,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754491064015,12.28827592,166.09,166.06,15.10621557]
["bitfinex","SOLUSD",1754491064220,12.28827592,166.09,166.06,21.12813535]
["bitfinex","SOLUSD",1754491064524,12.31827592,166.1,166.06,21.84813535]
["bitfinex","SOLUSD",1754491065318,12.31827592,166.1,166.06,34.13641127]
["bitfinex","SOLUSD",1754491066229,12.31827592,166.1,166.06,21.84813535]
["bitfinex","SOLUSD",1754491066598,0.03,166.1,166.07,0.72]
["bitfinex","SOLUSD",1754491067344,8.16103214,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754491067545,0.03,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754491067732,8.16103214,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754491067937,0.03,166.1,166.09,15.10621557]
["bitfinex","SOLUSD",1754491068224,0.03,166.1,166.09,23.95724771]
["bitfinex","SOLUSD",1754491069212,0.03,166.1,166.09,15.82621557]
["bitfinex","SOLUSD",1754491069410,0.03,166.1,166.09,21.12704764]
["bitfinex","SOLUSD",1754491069822,0.03,166.1,166.09,29.25807978]
["bitfinex","SOLUSD",1754491070008,0.03,166.1,166.09,21.12704764]
["bitfinex","SOLUSD",1754491070201,0.03,166.1,166.09,6.02083207]
["bitfinex","SOLUSD",1754491070424,0.03,166.1,166.09,50.22083207]
["bitfinex","SOLUSD",1754491070738,0.03,166.1,166.09,50.94083207]
["bitfinex","SOLUSD",1754491071031,0.03,166.1,166.09,74.17807978]
["bitfinex","SOLUSD",1754491072431,0.03,166.1,166.09,66.04704764]
["bitfinex","SOLUSD",1754491072736,0.03,166.1,166.09,44.2]
["bitfinex","SOLUSD",1754491073032,0.03,166.1,166.09,74.17807978]
["bitfinex","SOLUSD",1754491073925,0.03,166.1,166.09,21.12704764]
["bitfinex","SOLUSD",1754491074128,0.03,166.1,166.09,65.30704764]
["bitfinex","SOLUSD",1754491074315,0.03,166.1,166.07,26.0]
["bitfinex","SOLUSD",1754491074316,0.03,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754491074523,8.16103214,166.1,166.08,44.18]
["bitfinex","SOLUSD",1754491075238,0.72,166.09,166.08,44.18]
["bitfinex","SOLUSD",1754491075430,8.16103214,166.1,166.08,50.20109507]
["bitfinex","SOLUSD",1754491075631,0.72,166.09,166.08,44.18]
["bitfinex","SOLUSD",1754491075954,8.85103214,166.09,166.05,15.10621557]
["bitfinex","SOLUSD",1754491076231,8.85103214,166.08,166.05,15.10621557]
["bitfinex","SOLUSD",1754491076435,8.13103214,166.07,166.04,50.18239367]
["bitfinex","SOLUSD",1754491076620,8.13103214,166.05,166.02,6.02310353]
["bitfinex","SOLUSD",1754491076821,8.13103214,166.04,166.03,44.14]
["bitfinex","SOLUSD",1754491077118,8.85103214,166.05,166.03,44.14]
["bitfinex","SOLUSD",1754491077334,8.13103214,166.04,166.03,44.14]
["bitfinex","SOLUSD",1754491077520,8.13103214,166.04,166.03,50.16300789]
["bitfinex","SOLUSD",1754491077838,0.72,166.08,166.03,50.16300789]
["bitfinex","SOLUSD",1754491078043,8.13103214,166.06,166.03,50.16300789]
["bitfinex","SOLUSD",1754491079122,8.13103214,166.07,166.03,50.16300789]
["bitfinex","SOLUSD",1754491079506,8.13103214,166.09,166.04,15.82621557]
["bitfinex","SOLUSD",1754491079713,0.03,166.1,166.06,23.23724771]
["bitfinex","SOLUSD",1754491079915,0.03,166.1,166.07,44.1]
["bitfinex","SOLUSD",1754491080213,8.13103214,166.08,166.07,44.1]
["bitfinex","SOLUSD",1754491080622,8.13103214,166.08,166.05,44.12]
["bitfinex","SOLUSD",1754491080839,0.03,166.1,165.99,0.72]
["bitfinex","SOLUSD",1754491080840,8.13103214,166.06,165.99,0.72]
["bitfinex","SOLUSD",1754491081039,8.13103214,166.04,166.0,44.14]
["bitfinex","SOLUSD",1754491081221,8.13103214,166.04,166.0,50.16409638]
["bitfinex","SOLUSD",1754491081730,8.13103214,166.04,166.01,0.72]
["bitfinex","SOLUSD",1754491081932,0.72,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1754491082109,8.13103214,166.04,166.01,44.14]
["bitfinex","SOLUSD",1754491082914,8.13103214,166.03,166.01,44.14]
["bitfinex","SOLUSD",1754491083644,8.13103214,166.02,166.01,44.14]
["bitfinex","SOLUSD",1754491083825,0.72,166.03,166.0,44.1]
["bitfinex","SOLUSD",1754491084340,0.72,166.02,166.0,44.1]
["bitfinex","SOLUSD",1754491084517,8.13103214,166.01,166.0,44.1]
["bitfinex","SOLUSD",1754491085029,8.13103214,166.02,166.0,44.1]
["bitfinex","SOLUSD",1754491085418,0.72,166.05,166.0,44.1]
["bitfinex","SOLUSD",1754491085619,8.13103214,166.02,166.0,50.12396472]
["bitfinex","SOLUSD",1754491085818,0.72,166.04,166.0,50.12396472]
["bitfinex","SOLUSD",1754491086112,8.13103214,166.05,166.0,50.12396472]
["bitfinex","SOLUSD",1754491086425,8.13103214,166.04,166.0,50.12396472]
["bitfinex","SOLUSD",1754491086742,8.13103214,166.03,166.0,50.12396472]
["bitfinex","SOLUSD",1754491087431,8.13103214,166.04,166.0,50.81396472]
["bitfinex","SOLUSD",1754491087633,8.13103214,166.04,166.0,50.12396472]
["bitfinex","SOLUSD",1754491087825,0.72,166.04,166.0,50.12396472]
["bitfinex","SOLUSD",1754491088151,8.13103214,166.05,166.0,58.94499686]
["bitfinex","SOLUSD",1754491088515,8.13103214,166.05,166.0,50.12396472]
["bitfinex","SOLUSD",1754491088720,8.13103214,166.03,166.0,50.12396472]
["bitfinex","SOLUSD",1754491088945,8.13103214,166.03,165.98,49.88288089]
["bitfinex","SOLUSD",1754491088946,8.13103214,166.01,165.93,6.71663773]
["bitfinex","SOLUSD",1754491089129,8.13103214,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754491089437,8.13103214,165.96,165.93,50.10663773]
["bitfinex","SOLUSD",1754491089936,8.13103214,165.96,165.93,50.79663773]
["bitfinex","SOLUSD",1754491090241,8.13103214,165.96,165.93,50.10663773]
["bitfinex","SOLUSD",1754491090436,8.13103214,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754491090641,8.13103214,165.95,165.91,0.06]
["bitfinex","SOLUSD",1754491090642,8.13103214,165.94,165.91,6.08728653]
["bitfinex","SOLUSD",1754491090981,8.13103214,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491091324,8.85103214,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491091527,8.13103214,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491092244,4.75489248,165.97,165.91,15.16621557]
["bitfinex","SOLUSD",1754491092428,8.13103214,165.98,165.93,8.13103214]
["bitfinex","SOLUSD",1754491092752,4.03216377,166.02,165.97,8.13103214]
["bitfinex","SOLUSD",1754491092753,12.16319591,166.02,165.97,8.13103214]
["bitfinex","SOLUSD",1754491092930,8.85103214,166.03,165.98,8.13103214]
["bitfinex","SOLUSD",1754491093122,8.13103214,166.0,165.97,44.08]
["bitfinex","SOLUSD",1754491093520,0.72,166.02,165.98,6.71482226]
["bitfinex","SOLUSD",1754491093521,8.13103214,166.02,165.98,6.71482226]
["bitfinex","SOLUSD",1754491093737,8.13103214,166.03,165.98,14.8458544]
["bitfinex","SOLUSD",1754491093948,8.13103214,166.02,165.98,6.71482226]
["bitfinex","SOLUSD",1754491094122,8.85103214,166.01,165.95,23.23724771]
["bitfinex","SOLUSD",1754491094328,4.03112527,166.04,165.98,8.13103214]
["bitfinex","SOLUSD",1754491094550,44.06,166.05,165.98,8.13103214]
["bitfinex","SOLUSD",1754491094551,8.13103214,166.05,166.0,8.13103214]
["bitfinex","SOLUSD",1754491094764,8.13103214,166.04,165.99,44.08]
["bitfinex","SOLUSD",1754491094972,8.85103214,166.04,165.99,44.08]
["bitfinex","SOLUSD",1754491095862,8.85103214,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1754491096361,8.85103214,166.03,165.99,50.10436587]
["bitfinex","SOLUSD",1754491096567,8.85103214,166.02,165.99,44.08]
["bitfinex","SOLUSD",1754491096738,8.85103214,166.02,165.95,0.69]
["bitfinex","SOLUSD",1754491096739,8.13103214,166.0,165.97,50.10507507]
["bitfinex","SOLUSD",1754491096939,8.85103214,166.01,165.97,50.10507507]
["bitfinex","SOLUSD",1754491097763,8.85103214,166.01,165.97,6.02507507]
["bitfinex","SOLUSD",1754491097941,8.85103214,166.0,165.96,44.08]
["bitfinex","SOLUSD",1754491098140,4.03133091,166.05,165.96,52.90103214]
["bitfinex","SOLUSD",1754491098141,8.13103214,166.01,165.96,52.90103214]
["bitfinex","SOLUSD",1754491098962,8.85103214,166.01,165.96,52.21103214]
["bitfinex","SOLUSD",1754491099270,8.85103214,166.01,165.96,52.90103214]
["bitfinex","SOLUSD",1754491099441,8.85103214,166.0,165.96,44.08]
["bitfinex","SOLUSD",1754491100065,0.72,165.99,165.96,44.08]
["bitfinex","SOLUSD",1754491100277,0.72,165.99,165.96,50.10544193]
["bitfinex","SOLUSD",1754491100480,8.13103214,166.0,165.96,50.10544193]
["bitfinex","SOLUSD",1754491100767,8.85103214,166.0,165.96,50.10544193]
["bitfinex","SOLUSD",1754491101959,8.13103214,166.02,165.97,23.92724771]
["bitfinex","SOLUSD",1754491102150,8.13103214,166.04,165.99,8.13103214]
["bitfinex","SOLUSD",1754491102357,8.13103214,166.04,165.99,8.82103214]
["bitfinex","SOLUSD",1754491102551,8.13103214,166.04,165.97,15.10621557]
["bitfinex","SOLUSD",1754491102552,0.72,166.09,166.0,0.69]
["bitfinex","SOLUSD",1754491102768,8.16103214,166.1,166.05,8.13103214]
["bitfinex","SOLUSD",1754491103064,8.13103214,166.08,166.04,44.08]
["bitfinex","SOLUSD",1754491103256,8.13103214,166.07,166.04,44.08]
["bitfinex","SOLUSD",1754491103478,8.13103214,166.05,166.0,8.82103214]
["bitfinex","SOLUSD",1754491103646,8.85103214,166.04,166.02,44.08]
["bitfinex","SOLUSD",1754491103845,8.13103214,166.07,166.03,6.71269145]
["bitfinex","SOLUSD",1754491104064,8.13103214,166.08,166.03,8.82103214]
["bitfinex","SOLUSD",1754491104241,8.13103214,166.05,166.02,44.08]
["bitfinex","SOLUSD",1754491104438,8.13103214,166.04,166.02,44.08]
["bitfinex","SOLUSD",1754491104637,8.13103214,166.03,165.99,50.10434228]
["bitfinex","SOLUSD",1754491105068,8.85103214,166.04,165.99,50.79434228]
["bitfinex","SOLUSD",1754491105264,8.13103214,166.04,165.99,58.92537442]
["bitfinex","SOLUSD",1754491105464,8.13103214,166.04,165.99,50.79434228]
["bitfinex","SOLUSD",1754491105664,8.13103214,166.04,165.99,58.92537442]
["bitfinex","SOLUSD",1754491105854,8.13103214,166.03,165.99,50.10434228]
["bitfinex","SOLUSD",1754491106185,8.13103214,166.0,165.94,29.26352226]
["bitfinex","SOLUSD",1754491106353,8.13103214,165.99,165.95,44.08]
["bitfinex","SOLUSD",1754491106755,8.13103214,165.97,165.93,6.02652228]
["bitfinex","SOLUSD",1754491107059,8.13103214,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491107296,8.13103214,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491107781,8.13103214,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491107985,8.13103214,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491108674,12.29665513,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491109799,12.29665513,165.95,165.91,0.06]
["bitfinex","SOLUSD",1754491110001,12.29665513,165.95,165.91,6.77707858]
["bitfinex","SOLUSD",1754491110389,12.29665513,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491110706,12.29665513,165.93,165.91,6.08736331]
["bitfinex","SOLUSD",1754491111068,12.29665513,165.94,165.91,6.08736331]
["bitfinex","SOLUSD",1754491112085,12.29665513,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491112293,12.29665513,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491112612,13.01665513,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491112768,32.02456339,165.99,165.91,0.06]
["bitfinex","SOLUSD",1754491112972,12.29665513,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491113372,12.95665513,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491113792,12.29665513,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491113996,12.29665513,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491114378,12.29665513,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491114873,12.29665513,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491115270,0.66,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491115472,12.29665513,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491115873,12.29665513,165.96,165.91,18.38401936]
["bitfinex","SOLUSD",1754491116399,12.29665513,165.94,165.91,6.08736423]
["bitfinex","SOLUSD",1754491116895,12.29665513,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491117199,12.29665513,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491117399,12.95665513,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491117586,38.95665513,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754491117784,12.29665513,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754491118179,12.95665513,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754491118897,12.29665513,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754491119469,12.95665513,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754491119886,29.28399233,165.9,165.85,0.2]
["bitfinex","SOLUSD",1754491120072,32.02761393,165.91,165.85,0.2]
["bitfinex","SOLUSD",1754491120073,12.29665513,165.86,165.85,0.2]
["bitfinex","SOLUSD",1754491120494,12.29665513,165.91,165.85,19.20619989]
["bitfinex","SOLUSD",1754491120806,12.29665513,165.91,165.86,12.29665513]
["bitfinex","SOLUSD",1754491121027,12.29665513,165.91,165.86,12.97665513]
["bitfinex","SOLUSD",1754491121724,12.29665513,165.91,165.87,0.68]
["bitfinex","SOLUSD",1754491121904,12.29665513,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1754491122081,12.29665513,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754491122779,0.66,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1754491122985,12.29665513,165.92,165.87,19.00547287]
["bitfinex","SOLUSD",1754491123308,12.95665513,165.94,165.89,12.29665513]
["bitfinex","SOLUSD",1754491123523,12.29665513,165.92,165.87,19.00547287]
["bitfinex","SOLUSD",1754491123805,12.29665513,165.93,165.88,12.97665513]
["bitfinex","SOLUSD",1754491124108,12.29665513,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1754491124287,12.29665513,165.94,165.89,19.00474603]
["bitfinex","SOLUSD",1754491124492,12.29665513,165.96,165.9,0.68]
["bitfinex","SOLUSD",1754491124691,5.64513669,166.01,165.93,12.29665513]
["bitfinex","SOLUSD",1754491124898,16.9854084,166.01,165.96,12.29665513]
["bitfinex","SOLUSD",1754491125094,12.29665513,165.99,165.94,12.97665513]
["bitfinex","SOLUSD",1754491125691,12.95665513,165.99,165.94,12.97665513]
["bitfinex","SOLUSD",1754491125886,0.66,165.99,165.94,12.97665513]
["bitfinex","SOLUSD",1754491126090,12.29665513,165.97,165.92,18.32365609]
["bitfinex","SOLUSD",1754491126409,12.95665513,165.98,165.93,12.97665513]
["bitfinex","SOLUSD",1754491126606,12.95665513,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1754491126607,12.29665513,165.99,165.94,12.97665513]
["bitfinex","SOLUSD",1754491126809,0.66,166.0,165.95,12.97665513]
["bitfinex","SOLUSD",1754491126810,12.95665513,166.0,165.95,12.97665513]
["bitfinex","SOLUSD",1754491127614,12.29665513,165.99,165.95,0.68]
["bitfinex","SOLUSD",1754491127817,12.95665513,165.99,165.94,12.29665513]
["bitfinex","SOLUSD",1754491128218,12.95665513,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1754491130825,26.66,166.03,165.96,0.68]
["bitfinex","SOLUSD",1754491131006,4.03312259,166.02,165.99,8.14366088]
["bitfinex","SOLUSD",1754491131214,4.69312259,166.03,165.99,8.14366088]
["bitfinex","SOLUSD",1754491131513,8.14366088,166.02,165.97,8.82366088]
["bitfinex","SOLUSD",1754491131719,8.80366088,166.02,165.97,8.82366088]
["bitfinex","SOLUSD",1754491132296,8.80366088,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754491132826,44.74,166.06,165.99,8.82366088]
["bitfinex","SOLUSD",1754491133003,52.88366088,166.06,166.01,8.14366088]
["bitfinex","SOLUSD",1754491133516,8.14366088,166.04,165.99,8.14366088]
["bitfinex","SOLUSD",1754491133693,8.80366088,166.03,165.98,29.95469871]
["bitfinex","SOLUSD",1754491133890,8.80366088,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754491134323,8.14366088,166.02,165.98,6.70482226]
["bitfinex","SOLUSD",1754491134529,0.66,166.04,165.98,14.84848314]
["bitfinex","SOLUSD",1754491134694,44.74,166.06,165.99,0.68]
["bitfinex","SOLUSD",1754491134895,8.14366088,166.03,165.98,14.16848314]
["bitfinex","SOLUSD",1754491135108,8.80366088,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754491135495,0.66,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1754491135719,8.14366088,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754491135913,8.80366088,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754491136301,0.66,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1754491136698,8.14366088,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754491136918,8.80366088,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754491137125,0.66,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1754491137502,8.14366088,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754491137807,8.14366088,166.03,165.98,14.16848314]
["bitfinex","SOLUSD",1754491138004,8.14366088,166.03,165.99,0.68]
["bitfinex","SOLUSD",1754491138318,8.80366088,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754491138549,8.14366088,165.99,165.93,14.85029861]
["bitfinex","SOLUSD",1754491138707,8.14366088,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1754491139318,0.66,165.96,165.92,6.0268945]
["bitfinex","SOLUSD",1754491139516,8.80366088,165.96,165.92,6.0268945]
["bitfinex","SOLUSD",1754491140235,8.14366088,165.99,165.93,23.92987645]
["bitfinex","SOLUSD",1754491140404,8.14366088,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1754491140608,8.14366088,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1754491140914,8.14366088,166.0,165.95,14.84957229]
["bitfinex","SOLUSD",1754491141112,8.14366088,166.0,165.93,15.10621557]
["bitfinex","SOLUSD",1754491141113,8.14366088,165.98,165.91,0.74]
["bitfinex","SOLUSD",1754491141333,8.14366088,165.98,165.92,14.17066184]
["bitfinex","SOLUSD",1754491141515,8.14366088,165.98,165.93,8.82366088]
["bitfinex","SOLUSD",1754491141717,12.17841525,166.01,165.96,8.14366088]
["bitfinex","SOLUSD",1754491141905,8.14366088,166.01,165.96,8.82366088]
["bitfinex","SOLUSD",1754491142311,8.14366088,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1754491142524,8.80366088,165.99,165.93,15.10621557]
["bitfinex","SOLUSD",1754491142724,8.14366088,166.01,165.95,8.14366088]
["bitfinex","SOLUSD",1754491142923,52.22366088,166.03,165.98,8.14366088]
["bitfinex","SOLUSD",1754491143120,52.22366088,166.03,165.98,0.68]
["bitfinex","SOLUSD",1754491143326,52.22366088,166.03,165.96,8.14366088]
["bitfinex","SOLUSD",1754491143327,8.14366088,166.01,165.96,8.14366088]
["bitfinex","SOLUSD",1754491143626,8.14366088,166.01,165.95,15.10621557]
["bitfinex","SOLUSD",1754491143825,44.79,166.03,165.97,8.14366088]
["bitfinex","SOLUSD",1754491144010,8.14366088,166.02,165.97,8.14366088]
["bitfinex","SOLUSD",1754491144205,0.71,166.06,166.0,8.14366088]
["bitfinex","SOLUSD",1754491144408,8.85366088,166.06,166.01,8.14366088]
["bitfinex","SOLUSD",1754491144611,8.85366088,166.05,166.01,6.02365782]
["bitfinex","SOLUSD",1754491145027,8.85366088,166.04,166.01,6.02365782]
["bitfinex","SOLUSD",1754491145424,8.85366088,166.04,166.0,6.02401672]
["bitfinex","SOLUSD",1754491146033,8.14366088,166.04,166.0,6.02401672]
["bitfinex","SOLUSD",1754491146229,8.14366088,166.04,166.0,6.70401672]
["bitfinex","SOLUSD",1754491146542,8.85366088,166.04,166.0,6.02401672]
["bitfinex","SOLUSD",1754491146724,8.85366088,166.03,166.0,6.02401672]
["bitfinex","SOLUSD",1754491147036,8.14366088,166.04,166.0,6.02401672]
["bitfinex","SOLUSD",1754491147247,8.85366088,166.04,166.0,6.02401672]
["bitfinex","SOLUSD",1754491147462,8.14366088,166.04,166.0,6.70401672]
["bitfinex","SOLUSD",1754491147676,0.71,166.06,166.0,6.70401672]
["bitfinex","SOLUSD",1754491147677,0.71,166.06,166.02,8.14366088]
["bitfinex","SOLUSD",1754491147832,12.17790861,166.07,166.0,6.02401672]
["bitfinex","SOLUSD",1754491147833,6.98090358,166.08,166.04,8.14366088]
["bitfinex","SOLUSD",1754491148158,6.98090358,166.08,166.05,8.14366088]
["bitfinex","SOLUSD",1754491148359,6.98090358,166.08,166.04,0.68]
["bitfinex","SOLUSD",1754491148360,8.17366088,166.08,166.04,8.82366088]
["bitfinex","SOLUSD",1754491148574,12.20641225,166.08,166.04,14.84625735]
["bitfinex","SOLUSD",1754491148771,8.14366088,166.06,166.04,0.68]
["bitfinex","SOLUSD",1754491148958,34.14366088,166.05,165.96,0.68]
["bitfinex","SOLUSD",1754491149131,8.14366088,165.99,165.95,15.10621557]
["bitfinex","SOLUSD",1754491149331,8.14366088,165.99,165.95,15.78621557]
["bitfinex","SOLUSD",1754491149662,8.14366088,165.98,165.94,15.10621557]
["bitfinex","SOLUSD",1754491149872,8.85366088,165.99,165.94,23.24987645]
["bitfinex","SOLUSD",1754491150165,8.14366088,166.01,165.95,8.82366088]
["bitfinex","SOLUSD",1754491150451,4.74275137,166.04,165.95,6.02591141]
["bitfinex","SOLUSD",1754491150452,8.14366088,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1754491150632,8.14366088,166.0,165.95,14.16957229]
["bitfinex","SOLUSD",1754491150955,8.14366088,166.0,165.96,0.68]
["bitfinex","SOLUSD",1754491151146,8.14366088,166.01,165.97,0.68]
["bitfinex","SOLUSD",1754491151325,8.14366088,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1754491151529,8.85366088,166.0,165.95,14.16957229]
["bitfinex","SOLUSD",1754491151725,8.85366088,166.0,165.95,14.84957229]
["bitfinex","SOLUSD",1754491151933,8.14366088,165.96,165.92,15.10621557]
["bitfinex","SOLUSD",1754491152326,8.14366088,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491152530,8.14366088,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491152754,8.85366088,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491154448,8.14366088,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491154644,8.14366088,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491155262,8.85366088,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491155663,8.14366088,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491156151,8.85366088,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491156659,8.14366088,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491156867,8.14366088,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491157250,8.14366088,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491157776,8.85366088,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754491157947,8.14366088,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754491158154,8.14366088,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491158552,8.85366088,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491158769,4.06590744,165.96,165.93,23.24987645]
["bitfinex","SOLUSD",1754491158770,0.03,165.96,165.93,23.24987645]
["bitfinex","SOLUSD",1754491158943,0.03,165.96,165.95,23.24987645]
["bitfinex","SOLUSD",1754491159148,8.20366,165.98,165.96,15.10621557]
["bitfinex","SOLUSD",1754491159345,7.00366,165.98,165.97,23.72987645]
["bitfinex","SOLUSD",1754491159545,0.03,166.06,165.97,23.72987645]
["bitfinex","SOLUSD",1754491159776,0.03,166.06,166.04,8.14366088]
["bitfinex","SOLUSD",1754491159951,0.03,166.06,166.01,15.10621557]
["bitfinex","SOLUSD",1754491160144,0.03,166.06,166.05,8.14366088]
["bitfinex","SOLUSD",1754491160342,0.03,166.06,166.04,8.14366088]
["bitfinex","SOLUSD",1754491160772,0.03,166.06,166.05,8.14366088]
["bitfinex","SOLUSD",1754491161143,0.03,166.06,166.05,23.24987645]
["bitfinex","SOLUSD",1754491162287,0.03,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1754491162486,0.71,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1754491162877,0.71,166.05,166.02,14.16703155]
["bitfinex","SOLUSD",1754491163067,8.85366088,166.04,165.97,15.10621557]
["bitfinex","SOLUSD",1754491163382,0.71,166.04,166.0,8.14366088]
["bitfinex","SOLUSD",1754491163973,8.88366088,166.06,166.0,8.14366088]
["bitfinex","SOLUSD",1754491164365,8.14366088,166.04,165.99,8.14366088]
["bitfinex","SOLUSD",1754491164570,8.85366088,166.03,165.98,23.24987645]
["bitfinex","SOLUSD",1754491164776,0.71,166.02,165.98,23.24987645]
["bitfinex","SOLUSD",1754491164968,8.14366088,166.04,165.99,14.16812018]
["bitfinex","SOLUSD",1754491165180,8.85366088,166.04,165.99,14.16812018]
["bitfinex","SOLUSD",1754491165373,0.71,166.03,165.99,14.16812018]
["bitfinex","SOLUSD",1754491166076,8.14366088,166.04,165.99,14.16812018]
["bitfinex","SOLUSD",1754491166403,0.71,166.03,165.99,14.16812018]
["bitfinex","SOLUSD",1754491166582,8.88366088,166.06,166.01,8.14366088]
["bitfinex","SOLUSD",1754491166771,8.85366088,166.05,166.0,8.14366088]
["bitfinex","SOLUSD",1754491166971,8.14366088,166.01,165.96,52.18366088]
["bitfinex","SOLUSD",1754491167598,8.85366088,166.01,165.97,6.02507793]
["bitfinex","SOLUSD",1754491167768,0.71,166.01,165.97,6.02507793]
["bitfinex","SOLUSD",1754491167976,0.71,166.01,165.97,14.16873881]
["bitfinex","SOLUSD",1754491168295,8.14366088,165.98,165.93,21.1328533]
["bitfinex","SOLUSD",1754491168492,8.85366088,165.97,165.93,21.1328533]
["bitfinex","SOLUSD",1754491169285,4.98513669,166.03,165.93,29.27651418]
["bitfinex","SOLUSD",1754491169286,8.14366088,165.98,165.93,29.27651418]
["bitfinex","SOLUSD",1754491169687,4.03972157,166.02,165.97,8.14366088]
["bitfinex","SOLUSD",1754491169964,8.14366088,166.02,165.97,23.24987645]
["bitfinex","SOLUSD",1754491170169,8.14366088,166.04,165.99,8.14366088]
["bitfinex","SOLUSD",1754491170490,8.85366088,166.04,165.99,8.14366088]
["bitfinex","SOLUSD",1754491170683,8.14366088,166.04,165.97,15.10621557]
["bitfinex","SOLUSD",1754491170882,8.14366088,166.02,165.97,23.24987645]
["bitfinex","SOLUSD",1754491171106,0.71,166.01,165.97,29.27473745]
["bitfinex","SOLUSD",1754491171281,0.71,166.04,166.0,8.14366088]
["bitfinex","SOLUSD",1754491171880,8.14366088,166.02,165.97,14.16852188]
["bitfinex","SOLUSD",1754491172084,8.14366088,166.02,165.97,58.20852188]
["bitfinex","SOLUSD",1754491172286,0.71,166.04,165.98,8.14366088]
["bitfinex","SOLUSD",1754491172602,4.03879488,166.05,166.01,8.14366088]
["bitfinex","SOLUSD",1754491172975,8.17366088,166.06,166.01,14.16703419]
["bitfinex","SOLUSD",1754491173170,8.88366088,166.06,166.01,14.16703419]
["bitfinex","SOLUSD",1754491173479,0.71,166.05,166.01,6.02337331]
["bitfinex","SOLUSD",1754491173801,0.71,166.04,166.01,6.02337331]
["bitfinex","SOLUSD",1754491174779,8.17366088,166.06,166.01,6.02337331]
["bitfinex","SOLUSD",1754491174982,8.17366088,166.06,166.0,8.14366088]
["bitfinex","SOLUSD",1754491174983,0.03,166.06,166.03,14.16632238]
["bitfinex","SOLUSD",1754491175210,0.03,166.06,166.02,14.16699979]
["bitfinex","SOLUSD",1754491175497,0.03,166.06,166.0,62.0]
["bitfinex","SOLUSD",1754491175498,8.14366088,166.05,166.01,6.02362045]
["bitfinex","SOLUSD",1754491175695,0.71,166.04,166.01,6.02362045]
["bitfinex","SOLUSD",1754491175913,0.03,166.06,166.03,8.14366088]
["bitfinex","SOLUSD",1754491177007,0.74,166.06,166.03,8.14366088]
["bitfinex","SOLUSD",1754491177181,0.71,166.05,166.02,14.16694955]
["bitfinex","SOLUSD",1754491178199,0.03,166.06,166.02,14.16694955]
["bitfinex","SOLUSD",1754491178402,0.74,166.06,166.02,14.16694955]
["bitfinex","SOLUSD",1754491178901,0.71,166.05,166.01,14.16727732]
["bitfinex","SOLUSD",1754491179078,0.71,166.05,166.02,6.02336209]
["bitfinex","SOLUSD",1754491179281,8.17366088,166.06,166.01,14.16729178]
["bitfinex","SOLUSD",1754491179481,0.71,166.04,166.01,14.16729178]
["bitfinex","SOLUSD",1754491179996,0.03,166.05,166.01,14.16729178]
["bitfinex","SOLUSD",1754491180194,0.74,166.05,166.01,14.16729178]
["bitfinex","SOLUSD",1754491180395,0.71,166.04,166.01,14.16729178]
["bitfinex","SOLUSD",1754491180610,8.17366088,166.05,166.0,50.06398718]
["bitfinex","SOLUSD",1754491180815,0.71,166.03,166.0,14.16764806]
["bitfinex","SOLUSD",1754491180976,8.14366088,166.04,165.98,8.14366088]
["bitfinex","SOLUSD",1754491181175,0.03,166.05,166.01,8.14366088]
["bitfinex","SOLUSD",1754491181377,0.03,166.05,165.98,15.10621557]
["bitfinex","SOLUSD",1754491181378,0.03,166.05,166.03,8.14366088]
["bitfinex","SOLUSD",1754491181982,0.03,166.05,166.02,8.14366088]
["bitfinex","SOLUSD",1754491182617,8.17366088,166.05,166.01,44.04]
["bitfinex","SOLUSD",1754491182779,0.71,166.04,166.01,44.04]
["bitfinex","SOLUSD",1754491182975,0.03,166.05,166.02,8.14366088]
["bitfinex","SOLUSD",1754491183200,0.03,166.05,166.02,14.16670058]
["bitfinex","SOLUSD",1754491183414,0.03,166.05,166.03,8.14366088]
["bitfinex","SOLUSD",1754491183912,0.03,166.05,166.02,14.16670058]
["bitfinex","SOLUSD",1754491184081,0.03,166.05,166.03,8.14366088]
["bitfinex","SOLUSD",1754491184283,0.03,166.05,166.04,8.14366088]
["bitfinex","SOLUSD",1754491185004,0.03,166.05,166.04,85.24987645]
["bitfinex","SOLUSD",1754491185204,0.03,166.05,166.04,91.27252159]
["bitfinex","SOLUSD",1754491185440,0.03,166.05,166.04,135.31252159]
["bitfinex","SOLUSD",1754491185937,0.03,166.08,166.04,150.36913445]
["bitfinex","SOLUSD",1754491186141,0.03,166.08,166.07,8.14366088]
["bitfinex","SOLUSD",1754491186347,0.03,166.08,166.07,114.18366088]
["bitfinex","SOLUSD",1754491187336,0.03,166.08,166.07,120.20521805]
["bitfinex","SOLUSD",1754491187903,0.03,166.08,166.07,135.31143362]
["bitfinex","SOLUSD",1754491188718,0.03,166.08,166.07,112.06155717]
["bitfinex","SOLUSD",1754491189716,0.03,166.08,166.07,120.20521805]
["bitfinex","SOLUSD",1754491190819,0.03,166.08,166.07,135.31143362]
["bitfinex","SOLUSD",1754491194125,0.03,166.08,166.07,127.16777274]
["bitfinex","SOLUSD",1754491194325,0.03,166.08,166.07,83.12777274]
["bitfinex","SOLUSD",1754491194638,1e-08,166.08,166.07,135.29143362]
["bitfinex","SOLUSD",1754491195943,1e-08,166.08,166.07,135.57575676]
["bitfinex","SOLUSD",1754491197430,1e-08,166.08,166.07,91.27143362]
["bitfinex","SOLUSD",1754491197639,1e-08,166.08,166.07,135.29143362]
["bitfinex","SOLUSD",1754491199854,1e-08,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754491199855,0.71000001,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754491200159,0.71000001,166.08,166.07,50.02155717]
["bitfinex","SOLUSD",1754491200361,8.85366089,166.08,166.02,0.06]
["bitfinex","SOLUSD",1754491200653,8.14366088,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754491200853,0.71,166.07,166.02,0.06]
["bitfinex","SOLUSD",1754491201059,8.14366088,166.06,166.02,6.08329098]
["bitfinex","SOLUSD",1754491201240,8.14366088,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754491201556,8.85366088,166.05,166.02,6.08327531]
["bitfinex","SOLUSD",1754491201727,0.71,166.04,166.02,50.08327531]
["bitfinex","SOLUSD",1754491202047,0.71,166.03,166.02,44.06]
["bitfinex","SOLUSD",1754491203235,8.14366088,166.06,166.02,50.08337067]
["bitfinex","SOLUSD",1754491203430,8.86366088,166.05,166.02,44.06]
["bitfinex","SOLUSD",1754491203758,8.86366088,166.05,166.02,50.08332263]
["bitfinex","SOLUSD",1754491203759,0.72,166.04,166.02,50.08332263]
["bitfinex","SOLUSD",1754491204834,0.72,166.06,166.02,58.22698351]
["bitfinex","SOLUSD",1754491205041,8.86366088,166.05,166.02,50.08332263]
["bitfinex","SOLUSD",1754491205257,8.14366088,166.06,166.02,50.08332263]
["bitfinex","SOLUSD",1754491205460,0.72,166.04,166.02,112.08332263]
["bitfinex","SOLUSD",1754491206133,0.72,166.04,166.02,44.06]
["bitfinex","SOLUSD",1754491206134,0.72,166.03,166.02,44.06]
["bitfinex","SOLUSD",1754491206336,8.86366088,166.03,165.97,6.02518527]
["bitfinex","SOLUSD",1754491206528,8.14366088,166.01,165.98,44.0]
["bitfinex","SOLUSD",1754491206736,0.72,166.0,165.98,44.0]
["bitfinex","SOLUSD",1754491206945,8.86366088,165.99,165.95,6.02578978]
["bitfinex","SOLUSD",1754491207162,0.72,165.98,165.96,44.0]
["bitfinex","SOLUSD",1754491207359,11.00718305,166.06,165.96,44.0]
["bitfinex","SOLUSD",1754491207360,0.72,165.97,165.96,44.0]
["bitfinex","SOLUSD",1754491208446,0.72,165.97,165.96,50.02554832]
["bitfinex","SOLUSD",1754491208837,0.72,165.97,165.96,44.0]
["bitfinex","SOLUSD",1754491209035,8.86366088,165.97,165.89,0.06]
["bitfinex","SOLUSD",1754491209248,8.14366088,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754491209643,8.86366088,165.92,165.89,6.08803757]
["bitfinex","SOLUSD",1754491209833,8.86366088,165.92,165.9,6.02767991]
["bitfinex","SOLUSD",1754491210054,8.86366088,165.92,165.89,6.08802425]
["bitfinex","SOLUSD",1754491210361,8.86366088,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754491210862,0.72,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754491211040,8.86366088,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754491212252,0.72,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754491212560,8.14366088,165.93,165.89,0.06]
["bitfinex","SOLUSD",1754491212748,0.72,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754491213130,8.86366088,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754491213354,0.72,165.92,165.89,0.06]
["bitfinex","SOLUSD",1754491213533,8.86366088,165.95,165.9,8.14366088]
["bitfinex","SOLUSD",1754491213736,8.14366088,165.97,165.92,8.14366088]
["bitfinex","SOLUSD",1754491213955,8.14366088,165.98,165.92,8.14366088]
["bitfinex","SOLUSD",1754491214152,8.14366088,165.95,165.91,44.08]
["bitfinex","SOLUSD",1754491214562,4.03080432,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1754491214563,8.14366088,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1754491215869,8.86366088,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1754491216056,0.72,165.95,165.92,6.02700096]
["bitfinex","SOLUSD",1754491216369,0.72,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754491216676,8.14366088,165.95,165.91,6.08730927]
["bitfinex","SOLUSD",1754491216972,8.86366088,165.95,165.91,6.08730927]
["bitfinex","SOLUSD",1754491217468,0.72,165.95,165.91,14.23097015]
["bitfinex","SOLUSD",1754491217662,0.72,165.95,165.91,58.25097015]
["bitfinex","SOLUSD",1754491217846,0.72,165.95,165.91,73.31938073]
["bitfinex","SOLUSD",1754491218041,26.0,165.98,165.91,73.31938073]
["bitfinex","SOLUSD",1754491218263,8.86366088,165.97,165.92,8.14366088]
["bitfinex","SOLUSD",1754491218468,8.86366088,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1754491218683,8.86366088,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754491218973,0.72,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754491219166,0.72,165.94,165.91,50.10731033]
["bitfinex","SOLUSD",1754491220151,0.72,165.94,165.91,76.10731033]
["bitfinex","SOLUSD",1754491220776,8.14366088,165.96,165.92,15.10621557]
["bitfinex","SOLUSD",1754491220987,0.72,165.97,165.93,8.14366088]
["bitfinex","SOLUSD",1754491221174,0.72,166.0,165.95,8.14366088]
["bitfinex","SOLUSD",1754491221363,0.72,165.99,165.95,8.14366088]
["bitfinex","SOLUSD",1754491221564,0.72,165.98,165.94,52.16366088]
["bitfinex","SOLUSD",1754491222189,0.72,165.97,165.94,44.02]
["bitfinex","SOLUSD",1754491222862,8.14366088,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1754491223062,8.86366088,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1754491223496,8.14366088,166.0,165.95,14.16957229]
["bitfinex","SOLUSD",1754491223695,0.72,166.03,165.98,8.14366088]
["bitfinex","SOLUSD",1754491223870,8.14366088,166.04,165.99,15.10621557]
["bitfinex","SOLUSD",1754491224072,0.72,166.03,165.99,23.24987645]
["bitfinex","SOLUSD",1754491224512,8.14366088,166.05,166.0,8.14366088]
["bitfinex","SOLUSD",1754491224811,0.72,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1754491225571,8.86366088,166.07,166.02,23.24987645]
["bitfinex","SOLUSD",1754491225776,8.14366088,166.04,166.01,44.02]
["bitfinex","SOLUSD",1754491226110,0.72,166.03,166.0,6.02400608]
["bitfinex","SOLUSD",1754491226460,0.72,166.06,166.02,8.14366088]
["bitfinex","SOLUSD",1754491226960,8.14366088,166.06,166.02,6.02323842]
["bitfinex","SOLUSD",1754491227166,0.72,166.05,166.02,14.1668993]
["bitfinex","SOLUSD",1754491227468,0.72,166.05,166.02,6.02323842]
["bitfinex","SOLUSD",1754491227666,8.14366088,166.06,166.02,6.02323842]
["bitfinex","SOLUSD",1754491228099,8.14366088,166.03,165.99,6.02433539]
["bitfinex","SOLUSD",1754491228298,8.14366088,166.03,165.98,44.02]
["bitfinex","SOLUSD",1754491228299,0.72,166.02,165.98,6.02479817]
["bitfinex","SOLUSD",1754491228595,8.14366088,166.04,166.0,8.14366088]
["bitfinex","SOLUSD",1754491228807,0.72,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1754491229006,34.14366088,166.07,166.02,14.16703155]
["bitfinex","SOLUSD",1754491229309,8.86366088,166.06,166.01,29.2735276]
["bitfinex","SOLUSD",1754491229491,8.14366088,166.06,166.01,29.2735276]
["bitfinex","SOLUSD",1754491229659,0.72,166.05,166.01,29.2735276]
["bitfinex","SOLUSD",1754491230093,34.86366088,166.07,166.01,29.2735276]
["bitfinex","SOLUSD",1754491230481,8.86366088,166.07,166.02,23.24987645]
["bitfinex","SOLUSD",1754491230793,0.72,166.07,166.04,6.02264514]
["bitfinex","SOLUSD",1754491231591,1e-08,166.08,166.05,15.10621557]
["bitfinex","SOLUSD",1754491232160,8.14366089,166.08,166.04,6.02264514]
["bitfinex","SOLUSD",1754491232360,8.86366088,166.07,166.03,50.02294058]
["bitfinex","SOLUSD",1754491232795,1e-08,166.08,166.05,23.24987645]
["bitfinex","SOLUSD",1754491232985,1e-08,166.08,166.06,14.16558066]
["bitfinex","SOLUSD",1754491233301,1e-08,166.08,166.07,23.24987645]
["bitfinex","SOLUSD",1754491233969,1e-08,166.08,166.07,23.80987645]
["bitfinex","SOLUSD",1754491234973,1e-08,166.08,166.07,29.83143362]
["bitfinex","SOLUSD",1754491235969,1e-08,166.08,166.07,56.11575676]
["bitfinex","SOLUSD",1754491236171,1e-08,166.1,166.09,41.10621557]
["bitfinex","SOLUSD",1754491236404,1e-08,166.1,166.09,93.85195965]
["bitfinex","SOLUSD",1754491236692,2.412181,166.19,166.14,15.10621557]
["bitfinex","SOLUSD",1754491237005,0.67,166.18,166.15,44.0]
["bitfinex","SOLUSD",1754491237165,10.55584188,166.19,166.15,58.1622212]
["bitfinex","SOLUSD",1754491237166,2.412181,166.19,166.15,58.1622212]
["bitfinex","SOLUSD",1754491237363,2.412181,166.19,166.17,8.14366088]
["bitfinex","SOLUSD",1754491237791,2.412181,166.19,166.18,8.70366088]
["bitfinex","SOLUSD",1754491237989,2.412181,166.19,166.18,67.80987645]
["bitfinex","SOLUSD",1754491238169,2.412181,166.19,166.18,67.24987645]
["bitfinex","SOLUSD",1754491238779,2.412181,166.19,166.18,67.80987645]
["bitfinex","SOLUSD",1754491238980,2.412181,166.19,166.18,73.82744775]
["bitfinex","SOLUSD",1754491239199,4.01818109,166.24,166.19,15.10621557]
["bitfinex","SOLUSD",1754491239493,4.01818109,166.24,166.2,8.14366088]
["bitfinex","SOLUSD",1754491239667,0.67,166.24,166.2,8.14366088]
["bitfinex","SOLUSD",1754491240177,0.67,166.23,166.19,23.24987645]
["bitfinex","SOLUSD",1754491240866,8.91366088,166.25,166.2,14.16021591]
["bitfinex","SOLUSD",1754491241181,8.91366088,166.25,166.19,15.10621557]
["bitfinex","SOLUSD",1754491241182,13.26903,166.24,166.19,6.01712693]
["bitfinex","SOLUSD",1754491241383,0.67,166.23,166.19,14.16078781]
["bitfinex","SOLUSD",1754491242596,8.91366088,166.25,166.2,8.14366088]
["bitfinex","SOLUSD",1754491243207,0.77,166.25,166.21,14.16014604]
["bitfinex","SOLUSD",1754491243412,0.67,166.24,166.21,6.01648516]
["bitfinex","SOLUSD",1754491243740,0.1,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1754491244005,0.1,166.25,166.23,8.14366088]
["bitfinex","SOLUSD",1754491244498,0.1,166.25,166.22,0.56]
["bitfinex","SOLUSD",1754491244873,0.1,166.25,166.23,8.14366088]
["bitfinex","SOLUSD",1754491245098,0.1,166.25,166.22,68.01588066]
["bitfinex","SOLUSD",1754491245270,0.67,166.24,166.22,62.0]
["bitfinex","SOLUSD",1754491245598,0.1,166.25,166.22,76.15966377]
["bitfinex","SOLUSD",1754491245768,0.77,166.25,166.22,62.0]
["bitfinex","SOLUSD",1754491246694,0.1,166.25,166.22,68.01601872]
["bitfinex","SOLUSD",1754491247000,0.77,166.25,166.22,62.0]
["bitfinex","SOLUSD",1754491247172,0.1,166.25,166.22,62.0]
["bitfinex","SOLUSD",1754491247376,0.67,166.24,166.22,62.0]
["bitfinex","SOLUSD",1754491247576,0.1,166.25,166.22,62.0]
["bitfinex","SOLUSD",1754491247787,0.77,166.25,166.22,62.0]
["bitfinex","SOLUSD",1754491248298,0.1,166.25,166.23,8.14366088]
["bitfinex","SOLUSD",1754491248490,0.1,166.25,166.24,8.14366088]
["bitfinex","SOLUSD",1754491248688,0.1,166.25,166.24,52.08366088]
["bitfinex","SOLUSD",1754491249197,0.1,166.25,166.24,58.6590603]
["bitfinex","SOLUSD",1754491249700,0.1,166.25,166.24,58.0990603]
["bitfinex","SOLUSD",1754491250080,0.1,166.25,166.24,43.94]
["bitfinex","SOLUSD",1754491250271,0.1,166.25,166.24,49.95539942]
["bitfinex","SOLUSD",1754491251688,0.1,166.25,166.24,58.0990603]
["bitfinex","SOLUSD",1754491252785,0.1,166.25,166.24,43.94]
["bitfinex","SOLUSD",1754491253084,0.1,166.25,166.24,6.01539942]
["bitfinex","SOLUSD",1754491253285,0.1,166.25,166.24,14.1590603]
["bitfinex","SOLUSD",1754491253500,0.1,166.25,166.24,29.26527587]
["bitfinex","SOLUSD",1754491253976,0.1,166.25,166.24,29.82527587]
["bitfinex","SOLUSD",1754491254304,43.381385,166.37,166.25,15.10621557]
["bitfinex","SOLUSD",1754491254305,0.67,166.35,166.25,15.10621557]
["bitfinex","SOLUSD",1754491254603,8.81366088,166.35,166.3,8.14366088]
["bitfinex","SOLUSD",1754491254771,0.67,166.34,166.3,52.06366088]
["bitfinex","SOLUSD",1754491254974,8.81366088,166.36,166.31,8.14366088]
["bitfinex","SOLUSD",1754491255203,43.381385,166.37,166.35,8.14366088]
["bitfinex","SOLUSD",1754491255382,43.381385,166.37,166.36,52.06366088]
["bitfinex","SOLUSD",1754491255769,43.381385,166.37,166.36,43.92]
["bitfinex","SOLUSD",1754491257297,43.381385,166.37,166.36,58.07472123]
["bitfinex","SOLUSD",1754491257892,43.381385,166.37,166.36,73.1809368]
["bitfinex","SOLUSD",1754491259201,43.381385,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1754491259398,43.381385,166.37,166.35,8.14366088]
["bitfinex","SOLUSD",1754491259582,43.381385,166.37,166.36,43.9]
["bitfinex","SOLUSD",1754491260698,43.381385,166.37,166.36,52.04366088]
["bitfinex","SOLUSD",1754491261007,43.381385,166.37,166.36,67.70987645]
["bitfinex","SOLUSD",1754491261309,43.381385,166.37,166.36,73.1609368]
["bitfinex","SOLUSD",1754491261686,43.381385,166.37,166.36,49.91106035]
["bitfinex","SOLUSD",1754491262006,44.051385,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1754491262207,44.051385,166.37,166.36,91.01727592]
["bitfinex","SOLUSD",1754491262208,12.60918513,166.37,166.36,91.01727592]
["bitfinex","SOLUSD",1754491262511,0.67,166.54,166.4,0.28432314]
["bitfinex","SOLUSD",1754491262710,0.67,166.54,166.48,15.10621557]
["bitfinex","SOLUSD",1754491262881,0.67,166.54,166.5,15.10621557]
["bitfinex","SOLUSD",1754491263205,0.67,166.54,166.49,43.88]
["bitfinex","SOLUSD",1754491263206,0.67,166.54,166.51,49.88539394]
["bitfinex","SOLUSD",1754491263418,0.67,166.57,166.53,8.14366088]
["bitfinex","SOLUSD",1754491263580,0.67,166.59,166.56,8.14366088]
["bitfinex","SOLUSD",1754491263799,0.67,166.59,166.57,43.88]
["bitfinex","SOLUSD",1754491264145,0.67,166.59,166.57,52.02366088]
["bitfinex","SOLUSD",1754491264421,0.67,166.63,166.58,8.14366088]
["bitfinex","SOLUSD",1754491264636,0.67,166.62,166.59,43.88]
["bitfinex","SOLUSD",1754491264792,8.14366088,166.64,166.59,52.02366088]
["bitfinex","SOLUSD",1754491264993,0.67,166.63,166.59,52.02366088]
["bitfinex","SOLUSD",1754491265194,0.67,166.62,166.55,26.0]
["bitfinex","SOLUSD",1754491265421,8.14366088,166.6,166.55,8.14366088]
["bitfinex","SOLUSD",1754491265614,0.67,166.59,166.56,43.88]
["bitfinex","SOLUSD",1754491265799,0.67,166.58,166.56,43.88]
["bitfinex","SOLUSD",1754491266406,8.81366088,166.57,166.55,43.88]
["bitfinex","SOLUSD",1754491266611,0.67,166.56,166.55,43.88]
["bitfinex","SOLUSD",1754491266818,0.67,166.59,166.55,52.02366088]
["bitfinex","SOLUSD",1754491267025,0.67,166.62,166.58,8.14366088]
["bitfinex","SOLUSD",1754491267211,0.67,166.61,166.58,58.00644628]
["bitfinex","SOLUSD",1754491267540,8.81366088,166.65,166.6,8.14366088]
["bitfinex","SOLUSD",1754491267709,18.038061,166.7,166.61,43.86]
["bitfinex","SOLUSD",1754491268026,0.67,166.64,166.61,43.86]
["bitfinex","SOLUSD",1754491268209,0.67,166.64,166.61,52.00366088]
["bitfinex","SOLUSD",1754491268414,69.11275356,166.72,166.61,43.86]
["bitfinex","SOLUSD",1754491268725,8.81366088,166.66,166.61,43.86]
["bitfinex","SOLUSD",1754491268930,8.81366088,166.66,166.61,52.00366088]
["bitfinex","SOLUSD",1754491269223,0.67,166.65,166.62,29.25123491]
["bitfinex","SOLUSD",1754491269403,0.67,166.65,166.62,21.10757403]
["bitfinex","SOLUSD",1754491269606,8.81366088,166.64,166.57,15.10621557]
["bitfinex","SOLUSD",1754491269802,8.14366088,166.59,166.54,6.00456346]
["bitfinex","SOLUSD",1754491270002,0.67,166.58,166.56,43.84]
["bitfinex","SOLUSD",1754491270209,8.81366088,166.61,166.56,43.84]
["bitfinex","SOLUSD",1754491270415,8.14366088,166.58,166.49,15.01548317]
["bitfinex","SOLUSD",1754491270727,8.14366088,166.53,166.5,43.86]
["bitfinex","SOLUSD",1754491270926,8.14366088,166.54,166.5,52.00366088]
["bitfinex","SOLUSD",1754491271136,8.81366088,166.54,166.5,43.86]
["bitfinex","SOLUSD",1754491271507,0.67,166.54,166.5,49.86592937]
["bitfinex","SOLUSD",1754491271709,8.14366088,166.55,166.5,49.86592937]
["bitfinex","SOLUSD",1754491272229,8.81366088,166.55,166.5,49.86592937]
["bitfinex","SOLUSD",1754491272407,6.00247955,166.6,166.5,49.86592937]
["bitfinex","SOLUSD",1754491272605,12.19927384,166.58,166.53,12.19927384]
["bitfinex","SOLUSD",1754491272837,43.89,166.65,166.51,15.10621557]
["bitfinex","SOLUSD",1754491272838,12.19927384,166.61,166.56,12.19927384]
["bitfinex","SOLUSD",1754491273326,26.0,166.64,166.57,43.86]
["bitfinex","SOLUSD",1754491273327,12.19927384,166.59,166.57,43.86]
["bitfinex","SOLUSD",1754491273533,12.19927384,166.59,166.57,49.86345414]
["bitfinex","SOLUSD",1754491273829,12.19927384,166.62,166.57,62.06272798]
["bitfinex","SOLUSD",1754491274031,0.67,166.62,166.57,62.06272798]
["bitfinex","SOLUSD",1754491274218,12.19927384,166.61,166.57,62.06272798]
["bitfinex","SOLUSD",1754491274413,12.86927384,166.61,166.57,49.86345414]
["bitfinex","SOLUSD",1754491274615,0.03,166.65,166.52,15.10621557]
["bitfinex","SOLUSD",1754491274616,12.19927384,166.58,166.52,15.10621557]
["bitfinex","SOLUSD",1754491274929,0.67,166.57,166.53,12.19927384]
["bitfinex","SOLUSD",1754491275106,12.19927384,166.57,166.52,71.14548941]
["bitfinex","SOLUSD",1754491275314,12.86927384,166.57,166.52,71.14548941]
["bitfinex","SOLUSD",1754491275505,12.86927384,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1754491275712,12.86927384,166.57,166.53,18.20419787]
["bitfinex","SOLUSD",1754491276316,12.19927384,166.58,166.54,15.10621557]
["bitfinex","SOLUSD",1754491276527,0.67,166.63,166.56,27.30548941]
["bitfinex","SOLUSD",1754491277017,12.19927384,166.6,166.56,15.10621557]
["bitfinex","SOLUSD",1754491277210,12.86927384,166.6,166.56,15.10621557]
["bitfinex","SOLUSD",1754491277740,12.86927384,166.63,166.58,27.30548941]
["bitfinex","SOLUSD",1754491278042,0.03,166.65,166.63,15.10621557]
["bitfinex","SOLUSD",1754491278251,0.03,166.65,166.62,12.19927384]
["bitfinex","SOLUSD",1754491278252,7.93938248,166.71,166.65,15.10621557]
["bitfinex","SOLUSD",1754491278408,7.93938248,166.71,166.68,12.19927384]
["bitfinex","SOLUSD",1754491278604,7.93938248,166.71,166.69,27.30548941]
["bitfinex","SOLUSD",1754491278817,7.93938248,166.71,166.68,44.1]
["bitfinex","SOLUSD",1754491279023,7.93938248,166.71,166.69,15.10621557]
["bitfinex","SOLUSD",1754491279533,22.31438457,166.73,166.69,15.10621557]
["bitfinex","SOLUSD",1754491279725,10.11511073,166.73,166.7,5.99880023]
["bitfinex","SOLUSD",1754491279926,22.31438457,166.73,166.69,15.10621557]
["bitfinex","SOLUSD",1754491280149,0.67,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1754491280452,12.19927384,166.71,166.66,56.33927384]
["bitfinex","SOLUSD",1754491280652,12.19927384,166.69,166.66,44.14]
["bitfinex","SOLUSD",1754491280855,0.67,166.68,166.66,44.14]
["bitfinex","SOLUSD",1754491281224,12.19927384,166.69,166.66,44.14]
["bitfinex","SOLUSD",1754491281428,12.19927384,166.67,166.66,44.14]
["bitfinex","SOLUSD",1754491281651,12.86927384,166.67,166.66,44.14]
["bitfinex","SOLUSD",1754491281848,12.86927384,166.67,166.59,15.10621557]
["bitfinex","SOLUSD",1754491282034,12.19927384,166.63,166.6,44.1]
["bitfinex","SOLUSD",1754491283167,12.19927384,166.61,166.58,44.12]
["bitfinex","SOLUSD",1754491283375,12.19927384,166.59,166.55,15.10621557]
["bitfinex","SOLUSD",1754491283529,12.19927384,166.56,166.51,0.06]
["bitfinex","SOLUSD",1754491283845,0.67,166.58,166.51,50.2256453]
["bitfinex","SOLUSD",1754491284034,12.19927384,166.52,166.51,44.22]
["bitfinex","SOLUSD",1754491284237,12.19927384,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754491284440,12.86927384,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754491285737,12.86927384,166.52,166.44,12.19927384]
["bitfinex","SOLUSD",1754491285738,18.87455849,166.52,166.35,61.311085]
["bitfinex","SOLUSD",1754491285947,0.67,166.51,166.38,12.19927384]
["bitfinex","SOLUSD",1754491286146,12.19927384,166.43,166.38,12.19927384]
["bitfinex","SOLUSD",1754491286348,12.19927384,166.43,166.39,15.10621557]
["bitfinex","SOLUSD",1754491286751,0.67,166.51,166.42,12.19927384]
["bitfinex","SOLUSD",1754491286954,12.19927384,166.49,166.44,27.30548941]
["bitfinex","SOLUSD",1754491287153,12.19927384,166.48,166.44,15.10621557]
["bitfinex","SOLUSD",1754491287759,12.19927384,166.49,166.45,6.00781015]
["bitfinex","SOLUSD",1754491288134,12.86927384,166.49,166.45,6.00781015]
["bitfinex","SOLUSD",1754491288373,12.19927384,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754491288849,12.86927384,166.49,166.45,6.00781015]
["bitfinex","SOLUSD",1754491289442,12.19927384,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754491289758,12.19927384,166.54,166.48,15.10621557]
["bitfinex","SOLUSD",1754491289959,12.19927384,166.54,166.49,12.19927384]
["bitfinex","SOLUSD",1754491290161,12.19927384,166.55,166.5,12.19927384]
["bitfinex","SOLUSD",1754491290373,12.19927384,166.54,166.49,27.30548941]
["bitfinex","SOLUSD",1754491290543,12.86927384,166.54,166.49,27.30548941]
["bitfinex","SOLUSD",1754491290750,12.19927384,166.55,166.5,12.19927384]
["bitfinex","SOLUSD",1754491291077,12.19927384,166.56,166.51,12.19927384]
["bitfinex","SOLUSD",1754491291249,12.86927384,166.55,166.5,12.19927384]
["bitfinex","SOLUSD",1754491291758,0.67,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1754491292159,12.86927384,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1754491293065,12.19927384,166.52,166.46,26.0]
["bitfinex","SOLUSD",1754491293248,12.19927384,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754491293439,12.19927384,166.54,166.5,0.06]
["bitfinex","SOLUSD",1754491293880,0.71,166.56,166.5,18.26527984]
["bitfinex","SOLUSD",1754491293881,12.19927384,166.55,166.5,18.26527984]
["bitfinex","SOLUSD",1754491294086,0.71,166.58,166.51,27.30548941]
["bitfinex","SOLUSD",1754491294386,12.19927384,166.56,166.51,71.46548941]
["bitfinex","SOLUSD",1754491294594,12.90927384,166.55,166.51,59.26621557]
["bitfinex","SOLUSD",1754491294755,12.19927384,166.56,166.51,71.46548941]
["bitfinex","SOLUSD",1754491295083,12.19927384,166.57,166.53,15.10621557]
["bitfinex","SOLUSD",1754491295382,12.19927384,166.55,166.51,44.16]
["bitfinex","SOLUSD",1754491295884,0.71,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1754491296086,12.19927384,166.56,166.52,6.00528465]
["bitfinex","SOLUSD",1754491296470,12.19927384,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1754491296672,12.19927384,166.54,166.51,50.16555406]
["bitfinex","SOLUSD",1754491296869,0.71,166.53,166.51,50.16555406]
["bitfinex","SOLUSD",1754491297475,12.90927384,166.53,166.51,50.16555406]
["bitfinex","SOLUSD",1754491297684,12.19927384,166.54,166.51,50.16555406]
["bitfinex","SOLUSD",1754491298189,12.19927384,166.55,166.51,50.16555406]
["bitfinex","SOLUSD",1754491298766,0.71,166.56,166.51,50.16555406]
["bitfinex","SOLUSD",1754491298968,0.30012,166.6,166.51,50.16555406]
["bitfinex","SOLUSD",1754491298969,0.71,166.59,166.52,12.19927384]
["bitfinex","SOLUSD",1754491299184,12.19927384,166.56,166.51,65.17966732]
["bitfinex","SOLUSD",1754491299498,12.19927384,166.54,166.51,50.16555406]
["bitfinex","SOLUSD",1754491300666,12.19927384,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754491300872,12.90927384,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754491301076,0.71,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754491301280,12.90927384,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754491301864,12.19927384,166.51,166.5,6.066006]
["bitfinex","SOLUSD",1754491302197,12.19927384,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754491302490,12.19927384,166.53,166.5,0.06]
["bitfinex","SOLUSD",1754491302869,12.19927384,166.54,166.5,0.06]
["bitfinex","SOLUSD",1754491303797,12.90927384,166.54,166.5,0.06]
["bitfinex","SOLUSD",1754491303970,12.19927384,166.55,166.5,12.25927384]
["bitfinex","SOLUSD",1754491304176,12.90927384,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1754491304783,12.90927384,166.54,166.51,44.02]
["bitfinex","SOLUSD",1754491304784,12.90927384,166.53,166.51,44.02]
["bitfinex","SOLUSD",1754491305109,0.71,166.53,166.51,50.02551013]
["bitfinex","SOLUSD",1754491305981,12.19927384,166.55,166.51,50.02551013]
["bitfinex","SOLUSD",1754491306571,12.90927384,166.55,166.51,50.02551013]
["bitfinex","SOLUSD",1754491307380,0.71,166.55,166.51,50.02551013]
["bitfinex","SOLUSD",1754491307583,12.90927384,166.55,166.51,50.02551013]
["bitfinex","SOLUSD",1754491307785,12.19927384,166.54,166.51,50.02551013]
["bitfinex","SOLUSD",1754491307986,12.19927384,166.55,166.51,50.02551013]
["bitfinex","SOLUSD",1754491308178,12.19927384,166.56,166.51,77.23889723]
["bitfinex","SOLUSD",1754491308377,12.19927384,166.57,166.52,12.19927384]
["bitfinex","SOLUSD",1754491308602,16.21641361,166.56,166.51,77.23889723]
["bitfinex","SOLUSD",1754491308804,12.19927384,166.54,166.51,50.02551013]
["bitfinex","SOLUSD",1754491309006,0.71,166.53,166.51,62.22478397]
["bitfinex","SOLUSD",1754491309304,12.90927384,166.56,166.51,77.23889723]
["bitfinex","SOLUSD",1754491309517,12.19927384,166.55,166.51,77.23889723]
["bitfinex","SOLUSD",1754491309888,12.90927384,166.55,166.51,77.23889723]
["bitfinex","SOLUSD",1754491310704,12.19927384,166.55,166.51,77.23889723]
["bitfinex","SOLUSD",1754491310915,12.19927384,166.55,166.51,65.03962339]
["bitfinex","SOLUSD",1754491311088,12.90927384,166.54,166.51,50.02551013]
["bitfinex","SOLUSD",1754491311487,12.19927384,166.54,166.51,50.02551013]
["bitfinex","SOLUSD",1754491311902,12.90927384,166.54,166.51,50.02551013]
["bitfinex","SOLUSD",1754491312089,12.19927384,166.55,166.51,50.02551013]
["bitfinex","SOLUSD",1754491312278,0.71,166.59,166.51,62.28478397]
["bitfinex","SOLUSD",1754491312486,12.19927384,166.56,166.51,77.29889723]
["bitfinex","SOLUSD",1754491312797,12.90927384,166.59,166.55,12.19927384]
["bitfinex","SOLUSD",1754491312997,0.30012,166.6,166.57,12.19927384]
["bitfinex","SOLUSD",1754491313523,0.71,166.59,166.55,43.86]
["bitfinex","SOLUSD",1754491313815,12.19927384,166.58,166.55,43.86]
["bitfinex","SOLUSD",1754491314021,0.71,166.57,166.55,43.86]
["bitfinex","SOLUSD",1754491314516,12.19927384,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1754491315021,12.19927384,166.59,166.56,6.00384245]
["bitfinex","SOLUSD",1754491315524,12.49939384,166.6,166.56,18.20311629]
["bitfinex","SOLUSD",1754491315686,12.49939384,166.6,166.56,6.00384245]
["bitfinex","SOLUSD",1754491315882,0.30012,166.6,166.56,21.01344859]
["bitfinex","SOLUSD",1754491316085,0.30012,166.6,166.56,33.21272243]
["bitfinex","SOLUSD",1754491316322,0.30012,166.6,166.56,21.01344859]
["bitfinex","SOLUSD",1754491316510,0.30012,166.6,166.56,33.21272243]
["bitfinex","SOLUSD",1754491316824,0.30012,166.6,166.56,21.01344859]
["bitfinex","SOLUSD",1754491316992,12.49939384,166.6,166.56,21.01344859]
["bitfinex","SOLUSD",1754491317389,0.30012,166.6,166.56,33.21272243]
["bitfinex","SOLUSD",1754491317890,0.30012,166.6,166.59,15.10621557]
["bitfinex","SOLUSD",1754491318091,0.30012,166.6,166.59,58.94621557]
["bitfinex","SOLUSD",1754491318613,0.30012,166.6,166.59,64.94897684]
["bitfinex","SOLUSD",1754491318824,0.03,166.65,166.59,88.09563644]
["bitfinex","SOLUSD",1754491319023,8.07975643,166.64,166.59,88.09563644]
["bitfinex","SOLUSD",1754491319236,8.07975643,166.64,166.59,88.03563644]
["bitfinex","SOLUSD",1754491319416,8.78975643,166.64,166.59,88.03563644]
["bitfinex","SOLUSD",1754491319616,8.07975643,166.63,166.59,79.95588001]
["bitfinex","SOLUSD",1754491321627,8.07975643,166.64,166.59,79.95588001]
["bitfinex","SOLUSD",1754491321799,8.07975643,166.64,166.59,64.94897684]
["bitfinex","SOLUSD",1754491321800,8.07975643,166.63,166.59,64.94897684]
["bitfinex","SOLUSD",1754491321998,0.71,166.64,166.57,6.00318416]
["bitfinex","SOLUSD",1754491322198,8.07975643,166.6,166.58,43.84]
["bitfinex","SOLUSD",1754491322441,8.07975643,166.62,166.58,43.84]
["bitfinex","SOLUSD",1754491322798,8.07975643,166.6,166.58,43.84]
["bitfinex","SOLUSD",1754491323000,8.07975643,166.59,166.58,49.84312162]
["bitfinex","SOLUSD",1754491323310,8.07975643,166.59,166.58,43.84]
["bitfinex","SOLUSD",1754491323504,0.72,166.64,166.58,49.84312162]
["bitfinex","SOLUSD",1754491323701,8.07975643,166.63,166.58,49.84312162]
["bitfinex","SOLUSD",1754491323927,8.07975643,166.62,166.58,49.84312162]
["bitfinex","SOLUSD",1754491324128,0.72,166.63,166.58,72.9306821]
["bitfinex","SOLUSD",1754491324453,0.03,166.65,166.6,8.07975643]
["bitfinex","SOLUSD",1754491324662,8.07975643,166.64,166.61,43.84]
["bitfinex","SOLUSD",1754491324825,8.79975643,166.64,166.61,49.84168498]
["bitfinex","SOLUSD",1754491325031,8.07975643,166.64,166.61,49.84168498]
["bitfinex","SOLUSD",1754491325335,8.79975643,166.64,166.61,49.84168498]
["bitfinex","SOLUSD",1754491325556,8.79975643,166.63,166.61,49.84168498]
["bitfinex","SOLUSD",1754491325754,8.79975643,166.62,166.61,43.84]
["bitfinex","SOLUSD",1754491326249,8.79975643,166.62,166.58,62.0]
["bitfinex","SOLUSD",1754491326551,0.03,166.65,166.55,6.00420294]
["bitfinex","SOLUSD",1754491326552,8.07975643,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1754491326756,8.07975643,166.57,166.55,6.00420294]
["bitfinex","SOLUSD",1754491326945,8.07975643,166.57,166.55,49.86420294]
["bitfinex","SOLUSD",1754491327253,10.01548322,166.64,166.56,0.06]
["bitfinex","SOLUSD",1754491327455,8.07975643,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754491327676,8.07975643,166.59,166.56,0.06]
["bitfinex","SOLUSD",1754491327845,8.07975643,166.58,166.56,0.06]
["bitfinex","SOLUSD",1754491329048,8.79975643,166.58,166.56,0.06]
["bitfinex","SOLUSD",1754491329463,8.79975643,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754491330372,8.07975643,166.58,166.56,0.06]
["bitfinex","SOLUSD",1754491330739,0.72,166.61,166.56,0.06]
["bitfinex","SOLUSD",1754491330947,8.79975643,166.61,166.56,0.06]
["bitfinex","SOLUSD",1754491331146,8.07975643,166.61,166.56,8.13975643]
["bitfinex","SOLUSD",1754491331347,8.07975643,166.61,166.57,8.07975643]
["bitfinex","SOLUSD",1754491331548,8.07975643,166.61,166.56,0.06]
["bitfinex","SOLUSD",1754491331858,8.79975643,166.61,166.56,8.13975643]
["bitfinex","SOLUSD",1754491332167,8.07975643,166.61,166.56,0.06]
["bitfinex","SOLUSD",1754491332366,8.79975643,166.61,166.56,0.06]
["bitfinex","SOLUSD",1754491332667,8.79975643,166.61,166.56,8.13975643]
["bitfinex","SOLUSD",1754491332850,8.79975643,166.61,166.57,6.00348201]
["bitfinex","SOLUSD",1754491333262,4.02873268,166.64,166.57,6.00348201]
["bitfinex","SOLUSD",1754491333563,8.07975643,166.61,166.58,43.88]
["bitfinex","SOLUSD",1754491333762,8.07975643,166.62,166.58,43.88]
["bitfinex","SOLUSD",1754491333952,8.79975643,166.62,166.58,43.88]
["bitfinex","SOLUSD",1754491334660,8.07975643,166.61,166.58,43.88]
["bitfinex","SOLUSD",1754491334856,4.02873268,166.64,166.59,14.0825177]
["bitfinex","SOLUSD",1754491335059,8.82975643,166.65,166.6,8.07975643]
["bitfinex","SOLUSD",1754491335271,8.07975643,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1754491335450,8.07975643,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1754491335855,0.75,166.65,166.59,6.00276127]
["bitfinex","SOLUSD",1754491336063,8.07975643,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1754491336275,8.79975643,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1754491336472,8.07975643,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1754491336657,0.72,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1754491337249,8.07975643,166.62,166.59,6.06276127]
["bitfinex","SOLUSD",1754491337450,8.79975643,166.61,166.59,6.06276127]
["bitfinex","SOLUSD",1754491337664,0.03,166.63,166.59,14.1425177]
["bitfinex","SOLUSD",1754491337866,0.03,166.63,166.6,23.245972]
["bitfinex","SOLUSD",1754491338066,0.03,166.63,166.61,51.91975643]
["bitfinex","SOLUSD",1754491338450,0.03,166.63,166.62,8.07975643]
["bitfinex","SOLUSD",1754491338665,0.03,166.63,166.62,15.10621557]
["bitfinex","SOLUSD",1754491338868,0.03,166.63,166.62,6.00168047]
["bitfinex","SOLUSD",1754491340554,0.75,166.63,166.62,6.00168047]
["bitfinex","SOLUSD",1754491340962,0.03,166.63,166.62,6.00168047]
["bitfinex","SOLUSD",1754491341689,8.82975643,166.63,166.61,49.84191868]
["bitfinex","SOLUSD",1754491341864,0.72,166.62,166.61,49.84191868]
["bitfinex","SOLUSD",1754491342480,0.03,166.63,166.61,49.84191868]
["bitfinex","SOLUSD",1754491344468,8.07975643,166.62,166.61,49.84191868]
["bitfinex","SOLUSD",1754491344687,8.82975643,166.63,166.61,49.84191868]
["bitfinex","SOLUSD",1754491345087,8.79975643,166.62,166.61,49.84204069]
["bitfinex","SOLUSD",1754491345263,0.03,166.63,166.61,49.84204069]
["bitfinex","SOLUSD",1754491346087,0.75,166.63,166.61,49.84204069]
["bitfinex","SOLUSD",1754491346780,0.03,166.63,166.61,49.84204069]
["bitfinex","SOLUSD",1754491346979,8.10975643,166.63,166.61,49.84204069]
["bitfinex","SOLUSD",1754491347186,0.03,166.63,166.61,49.84204069]
["bitfinex","SOLUSD",1754491347763,8.79975643,166.62,166.59,0.06]
["bitfinex","SOLUSD",1754491347967,0.72,166.61,166.59,43.9]
["bitfinex","SOLUSD",1754491348190,8.79975643,166.6,166.59,43.9]
["bitfinex","SOLUSD",1754491348374,8.79975643,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754491348870,8.79975643,166.6,166.56,0.06]
["bitfinex","SOLUSD",1754491349095,8.07975643,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754491349478,8.79975643,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754491352368,0.72,166.59,166.56,0.06]
["bitfinex","SOLUSD",1754491352575,8.07975643,166.58,166.56,0.06]
["bitfinex","SOLUSD",1754491352764,0.03,166.63,166.57,8.19975643]
["bitfinex","SOLUSD",1754491352987,0.03,166.63,166.61,6.00204069]
["bitfinex","SOLUSD",1754491353304,0.03,166.63,166.61,14.08179712]
["bitfinex","SOLUSD",1754491353500,0.03,166.63,166.61,6.00204069]
["bitfinex","SOLUSD",1754491353675,0.73,166.63,166.61,6.00204069]
["bitfinex","SOLUSD",1754491353875,0.03,166.63,166.61,6.00204069]
["bitfinex","SOLUSD",1754491354581,0.03,166.63,166.61,14.08179712]
["bitfinex","SOLUSD",1754491354787,0.03,166.63,166.61,6.00204069]
["bitfinex","SOLUSD",1754491355002,0.03,166.63,166.61,14.08179712]
["bitfinex","SOLUSD",1754491355196,0.03,166.63,166.61,6.00204069]
["bitfinex","SOLUSD",1754491355993,0.03,166.63,166.62,23.185972]
["bitfinex","SOLUSD",1754491356195,0.03,166.63,166.62,23.305972]
["bitfinex","SOLUSD",1754491356494,0.03,166.65,166.62,23.90614004]
["bitfinex","SOLUSD",1754491356690,0.03,166.65,166.64,23.185972]
["bitfinex","SOLUSD",1754491357108,0.03,166.65,166.64,29.30693215]
["bitfinex","SOLUSD",1754491357606,1e-08,166.65,166.64,29.30693215]
["bitfinex","SOLUSD",1754491357804,1e-08,166.65,166.64,29.90702816]
["bitfinex","SOLUSD",1754491358711,1e-08,166.65,166.64,55.90702816]
["bitfinex","SOLUSD",1754491359301,1e-08,166.65,166.64,56.1913513]
["bitfinex","SOLUSD",1754491360209,1e-08,166.65,166.64,47.10717572]
["bitfinex","SOLUSD",1754491360392,1e-08,166.65,166.64,99.00693215]
["bitfinex","SOLUSD",1754491360993,1e-08,166.65,166.64,99.72702816]
["bitfinex","SOLUSD",1754491361199,1e-08,166.65,166.64,99.00693215]
["bitfinex","SOLUSD",1754491361918,1e-08,166.65,166.64,99.12693215]
["bitfinex","SOLUSD",1754491362113,1e-08,166.65,166.64,99.00693215]
["bitfinex","SOLUSD",1754491362998,1e-08,166.65,166.64,99.12693215]
["bitfinex","SOLUSD",1754491365117,1e-08,166.65,166.64,161.41125529]
["bitfinex","SOLUSD",1754491365493,1e-08,166.65,166.64,135.41125529]
["bitfinex","SOLUSD",1754491368906,10.11511073,166.73,166.68,41.10621557]
["bitfinex","SOLUSD",1754491369119,10.11511073,166.73,166.72,8.07975643]
["bitfinex","SOLUSD",1754491369432,10.11511073,166.73,166.72,66.985972]
["bitfinex","SOLUSD",1754491369614,10.11511073,166.73,166.72,72.98405261]
["bitfinex","SOLUSD",1754491369926,1e-08,166.73,166.72,98.98405261]
["bitfinex","SOLUSD",1754491370146,1e-08,166.73,166.72,160.98405261]
["bitfinex","SOLUSD",1754491370345,10.115111,166.9,166.77,18.04]
["bitfinex","SOLUSD",1754491370639,0.7,166.94,166.92,26.0]
["bitfinex","SOLUSD",1754491370799,0.7,166.94,166.93,52.21975643]
["bitfinex","SOLUSD",1754491371226,0.7,166.94,166.93,44.14]
["bitfinex","SOLUSD",1754491371722,0.7,166.94,166.91,8.07975643]
["bitfinex","SOLUSD",1754491371927,0.7,166.94,166.92,44.14]
["bitfinex","SOLUSD",1754491372226,0.7,166.94,166.91,44.14]
["bitfinex","SOLUSD",1754491372412,0.7,166.94,166.91,52.21975643]
["bitfinex","SOLUSD",1754491372615,6.86119466,167.08,166.91,52.21975643]
["bitfinex","SOLUSD",1754491372616,0.7,166.96,166.93,8.07975643]
["bitfinex","SOLUSD",1754491372819,8.07975643,167.01,166.95,8.07975643]
["bitfinex","SOLUSD",1754491373018,23.70406233,167.08,166.96,8.07975643]
["bitfinex","SOLUSD",1754491373197,6.86119466,167.08,166.96,44.14]
["bitfinex","SOLUSD",1754491373403,8.77975643,167.02,166.97,8.07975643]
["bitfinex","SOLUSD",1754491373622,0.7,167.01,166.98,44.14]
["bitfinex","SOLUSD",1754491373828,8.07975643,166.99,166.89,14.97948731]
["bitfinex","SOLUSD",1754491374125,8.07975643,166.99,166.8,8.07975643]
["bitfinex","SOLUSD",1754491374126,8.07975643,166.9,166.8,5.99520383]
["bitfinex","SOLUSD",1754491374339,0.7,166.89,166.82,8.07975643]
["bitfinex","SOLUSD",1754491374495,0.7,166.89,166.72,53.24]
["bitfinex","SOLUSD",1754491374496,8.07975643,166.83,166.79,44.22]
["bitfinex","SOLUSD",1754491374696,8.07975643,166.8,166.63,10.0]
["bitfinex","SOLUSD",1754491374902,0.7,166.82,166.58,43.22]
["bitfinex","SOLUSD",1754491374903,8.07975643,166.75,166.7,8.07975643]
["bitfinex","SOLUSD",1754491375216,8.07975643,166.75,166.64,15.00240038]
["bitfinex","SOLUSD",1754491375217,0.7,166.74,166.71,44.26]
["bitfinex","SOLUSD",1754491375414,0.7,166.8,166.73,34.07975643]
["bitfinex","SOLUSD",1754491375731,0.7,166.83,166.79,8.07975643]
["bitfinex","SOLUSD",1754491375911,0.7,166.85,166.8,44.46]
["bitfinex","SOLUSD",1754491376118,0.7,166.84,166.81,52.53975643]
["bitfinex","SOLUSD",1754491376314,0.7,166.83,166.81,44.46]
["bitfinex","SOLUSD",1754491376523,8.07975643,166.85,166.81,44.46]
["bitfinex","SOLUSD",1754491376715,0.7,166.82,166.81,44.46]
["bitfinex","SOLUSD",1754491377529,0.7,166.82,166.81,62.6158143]
["bitfinex","SOLUSD",1754491377743,0.7,166.85,166.81,62.6158143]
["bitfinex","SOLUSD",1754491378023,0.7,166.85,166.81,50.45484443]
["bitfinex","SOLUSD",1754491378226,0.7,166.84,166.81,62.6158143]
["bitfinex","SOLUSD",1754491378608,0.7,166.83,166.81,62.6158143]
["bitfinex","SOLUSD",1754491378835,0.7,166.82,166.77,12.16096987]
["bitfinex","SOLUSD",1754491379052,12.16096987,166.78,166.69,29.99450927]
["bitfinex","SOLUSD",1754491379360,12.86096987,166.77,166.72,5.99808061]
["bitfinex","SOLUSD",1754491379653,12.16096987,166.75,166.71,50.47837577]
["bitfinex","SOLUSD",1754491379876,26.0,166.85,166.71,50.47837577]
["bitfinex","SOLUSD",1754491379877,0.7,166.74,166.71,50.47837577]
["bitfinex","SOLUSD",1754491380049,0.7,166.76,166.73,12.16096987]
["bitfinex","SOLUSD",1754491380553,0.7,166.75,166.72,12.16096987]
["bitfinex","SOLUSD",1754491380956,12.16096987,166.73,166.69,5.99913498]
["bitfinex","SOLUSD",1754491381165,12.16096987,166.72,166.69,5.99913498]
["bitfinex","SOLUSD",1754491381329,26.0,166.8,166.69,18.16010485]
["bitfinex","SOLUSD",1754491381659,0.7,166.79,166.74,12.16096987]
["bitfinex","SOLUSD",1754491381825,0.7,166.78,166.75,12.16096987]
["bitfinex","SOLUSD",1754491382025,0.03,166.76,166.74,44.5]
["bitfinex","SOLUSD",1754491382264,0.7,166.75,166.74,44.5]
["bitfinex","SOLUSD",1754491382426,0.7,166.75,166.71,56.70096987]
["bitfinex","SOLUSD",1754491382627,0.7,166.74,166.71,56.70096987]
["bitfinex","SOLUSD",1754491382851,12.86096987,166.73,166.71,44.54]
["bitfinex","SOLUSD",1754491383153,0.72,166.72,166.71,44.54]
["bitfinex","SOLUSD",1754491383662,12.88096987,166.72,166.68,50.55936767]
["bitfinex","SOLUSD",1754491383831,12.16096987,166.71,166.68,44.56]
["bitfinex","SOLUSD",1754491384038,0.03,166.76,166.68,44.56]
["bitfinex","SOLUSD",1754491384039,12.88096987,166.7,166.68,44.56]
["bitfinex","SOLUSD",1754491384241,0.72,166.69,166.68,50.55935602]
["bitfinex","SOLUSD",1754491384437,0.72,166.72,166.68,62.72032589]
["bitfinex","SOLUSD",1754491384641,0.72,166.74,166.68,50.55935602]
["bitfinex","SOLUSD",1754491384952,0.72,166.74,166.69,12.16096987]
["bitfinex","SOLUSD",1754491385159,0.72,166.73,166.69,12.16096987]
["bitfinex","SOLUSD",1754491385463,0.72,166.72,166.68,56.72096987]
["bitfinex","SOLUSD",1754491385775,0.72,166.71,166.69,5.99913363]
["bitfinex","SOLUSD",1754491386068,0.72,166.71,166.69,18.1601035]
["bitfinex","SOLUSD",1754491386251,0.72,166.73,166.7,12.16096987]
["bitfinex","SOLUSD",1754491386650,0.72,166.72,166.69,18.1601035]
["bitfinex","SOLUSD",1754491387366,0.72,166.71,166.68,44.56]
["bitfinex","SOLUSD",1754491387542,12.16096987,166.7,166.68,50.55943996]
["bitfinex","SOLUSD",1754491387738,0.72,166.69,166.68,50.55943996]
["bitfinex","SOLUSD",1754491388387,0.72,166.69,166.68,44.56]
["bitfinex","SOLUSD",1754491388674,12.88096987,166.69,166.64,0.06]
["bitfinex","SOLUSD",1754491388846,12.16096987,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754491389468,12.88096987,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754491390049,12.88096987,166.65,166.57,6.00339644]
["bitfinex","SOLUSD",1754491390253,6.0001759,166.67,166.56,0.06]
["bitfinex","SOLUSD",1754491390254,12.16096987,166.58,166.56,0.06]
["bitfinex","SOLUSD",1754491390441,12.16096987,166.6,166.56,6.06382853]
["bitfinex","SOLUSD",1754491390650,0.72,166.63,166.58,12.16096987]
["bitfinex","SOLUSD",1754491390847,0.72,166.62,166.58,12.16096987]
["bitfinex","SOLUSD",1754491391071,0.72,166.62,166.57,44.58]
["bitfinex","SOLUSD",1754491391377,12.88096987,166.64,166.6,6.00240096]
["bitfinex","SOLUSD",1754491391544,0.72,166.63,166.6,6.00240096]
["bitfinex","SOLUSD",1754491391743,0.72,166.63,166.6,62.74337083]
["bitfinex","SOLUSD",1754491392044,12.88096987,166.66,166.6,65.58840336]
["bitfinex","SOLUSD",1754491392252,12.16096987,166.65,166.6,62.74337083]
["bitfinex","SOLUSD",1754491392450,12.16096987,166.62,166.6,44.58]
["bitfinex","SOLUSD",1754491392846,12.88096987,166.61,166.6,44.58]
["bitfinex","SOLUSD",1754491393572,0.72,166.64,166.6,44.58]
["bitfinex","SOLUSD",1754491393750,0.72,166.64,166.61,12.16096987]
["bitfinex","SOLUSD",1754491393950,0.72,166.67,166.62,12.16096987]
["bitfinex","SOLUSD",1754491394255,0.72,166.69,166.64,12.16096987]
["bitfinex","SOLUSD",1754491394564,0.72,166.72,166.68,12.16096987]
["bitfinex","SOLUSD",1754491394770,0.72,166.71,166.68,44.62]
["bitfinex","SOLUSD",1754491395304,12.16096987,166.69,166.65,44.62]
["bitfinex","SOLUSD",1754491395566,12.88096987,166.68,166.65,44.62]
["bitfinex","SOLUSD",1754491395777,0.72,166.67,166.65,44.62]
["bitfinex","SOLUSD",1754491396279,0.72,166.66,166.65,44.62]
["bitfinex","SOLUSD",1754491396865,0.72,166.66,166.65,6.00060006]
["bitfinex","SOLUSD",1754491397245,12.16096987,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1754491397449,0.72,166.67,166.65,6.00060006]
["bitfinex","SOLUSD",1754491397853,0.72,166.67,166.66,56.76096987]
["bitfinex","SOLUSD",1754491398065,12.88096987,166.73,166.66,56.76096987]
["bitfinex","SOLUSD",1754491398263,0.72,166.73,166.68,12.16096987]
["bitfinex","SOLUSD",1754491398470,12.88096987,166.73,166.69,44.58]
["bitfinex","SOLUSD",1754491398860,0.72,166.72,166.69,44.58]
["bitfinex","SOLUSD",1754491399298,0.72,166.71,166.69,44.58]
["bitfinex","SOLUSD",1754491399611,0.03,166.76,166.61,12.16096987]
["bitfinex","SOLUSD",1754491399612,12.88096987,166.7,166.61,12.16096987]
["bitfinex","SOLUSD",1754491399803,0.72,166.69,166.63,44.56]
["bitfinex","SOLUSD",1754491400114,12.16096987,166.67,166.63,44.56]
["bitfinex","SOLUSD",1754491400305,12.88096987,166.67,166.63,44.56]
["bitfinex","SOLUSD",1754491400506,0.72,166.67,166.63,56.72096987]
["bitfinex","SOLUSD",1754491400721,12.16096987,166.7,166.63,44.62]
["bitfinex","SOLUSD",1754491401023,12.16096987,166.69,166.64,12.16096987]
["bitfinex","SOLUSD",1754491401310,12.16096987,166.65,166.58,0.66031216]
["bitfinex","SOLUSD",1754491401500,12.16096987,166.62,166.58,0.06]
["bitfinex","SOLUSD",1754491401701,12.16096987,166.63,166.58,18.22409149]
["bitfinex","SOLUSD",1754491401916,12.16096987,166.64,166.59,12.16096987]
["bitfinex","SOLUSD",1754491402210,12.16096987,166.63,166.58,6.06312162]
["bitfinex","SOLUSD",1754491402408,12.88096987,166.63,166.58,18.22409149]
["bitfinex","SOLUSD",1754491402709,12.16096987,166.65,166.6,12.16096987]
["bitfinex","SOLUSD",1754491403001,12.16096987,166.64,166.59,12.16096987]
["bitfinex","SOLUSD",1754491403713,12.88096987,166.64,166.6,6.00240096]
["bitfinex","SOLUSD",1754491404590,0.72,166.68,166.6,77.94937323]
["bitfinex","SOLUSD",1754491404785,8.07692772,166.67,166.62,8.07692772]
["bitfinex","SOLUSD",1754491404988,8.07692772,166.66,166.61,8.07692772]
["bitfinex","SOLUSD",1754491405392,8.79692772,166.65,166.6,6.00240096]
["bitfinex","SOLUSD",1754491405713,8.79692772,166.64,166.6,50.70240096]
["bitfinex","SOLUSD",1754491405916,8.79692772,166.64,166.6,50.76240096]
["bitfinex","SOLUSD",1754491406424,8.07692772,166.65,166.6,58.83932868]
["bitfinex","SOLUSD",1754491406791,8.07692772,166.66,166.61,8.07692772]
["bitfinex","SOLUSD",1754491407203,8.79692772,166.67,166.62,8.07692772]
["bitfinex","SOLUSD",1754491407516,8.07692772,166.66,166.6,65.76840336]
["bitfinex","SOLUSD",1754491408009,8.07692772,166.66,166.61,8.07692772]
["bitfinex","SOLUSD",1754491408211,8.79692772,166.66,166.61,8.07692772]
["bitfinex","SOLUSD",1754491408511,8.07692772,166.64,166.6,50.76240096]
["bitfinex","SOLUSD",1754491408681,8.79692772,166.64,166.6,50.76240096]
["bitfinex","SOLUSD",1754491408885,0.72,166.67,166.6,58.83932868]
["bitfinex","SOLUSD",1754491409136,8.07692772,166.66,166.61,8.07692772]
["bitfinex","SOLUSD",1754491409316,8.07692772,166.64,166.6,50.76240096]
["bitfinex","SOLUSD",1754491409522,8.79692772,166.64,166.6,50.76240096]
["bitfinex","SOLUSD",1754491410030,8.07692772,166.63,166.6,50.76240096]
["bitfinex","SOLUSD",1754491410367,8.07692772,166.61,166.6,44.76]
["bitfinex","SOLUSD",1754491410488,8.07692772,166.65,166.6,58.83932868]
["bitfinex","SOLUSD",1754491410688,8.79692772,166.66,166.6,50.76240096]
["bitfinex","SOLUSD",1754491410895,0.03,166.76,166.62,8.07692772]
["bitfinex","SOLUSD",1754491411093,8.07692772,166.67,166.62,8.07692772]
["bitfinex","SOLUSD",1754491411293,8.07692772,166.68,166.63,8.07692772]
["bitfinex","SOLUSD",1754491411529,0.72,166.69,166.64,52.69692772]
["bitfinex","SOLUSD",1754491411728,8.07692772,166.71,166.66,8.07692772]
["bitfinex","SOLUSD",1754491412024,8.79692772,166.71,166.67,5.99988]
["bitfinex","SOLUSD",1754491412185,0.03,166.76,166.67,5.99988]
["bitfinex","SOLUSD",1754491412186,8.07692772,166.72,166.67,14.07680772]
["bitfinex","SOLUSD",1754491412393,0.72,166.71,166.68,44.62]
["bitfinex","SOLUSD",1754491412614,8.07692772,166.72,166.68,44.62]
["bitfinex","SOLUSD",1754491412809,8.79692772,166.72,166.68,44.62]
["bitfinex","SOLUSD",1754491413403,8.79692772,166.71,166.68,44.62]
["bitfinex","SOLUSD",1754491414148,8.07692772,166.72,166.69,5.99916011]
["bitfinex","SOLUSD",1754491414419,8.79692772,166.74,166.7,8.07692772]
["bitfinex","SOLUSD",1754491414623,8.10692772,166.76,166.71,8.07692772]
["bitfinex","SOLUSD",1754491414794,0.75,166.76,166.71,52.63692772]
["bitfinex","SOLUSD",1754491415000,0.03,166.76,166.74,8.07692772]
["bitfinex","SOLUSD",1754491415618,0.03,166.76,166.73,8.07692772]
["bitfinex","SOLUSD",1754491416002,8.10692772,166.76,166.71,44.56]
["bitfinex","SOLUSD",1754491416204,8.07692772,166.72,166.66,14.99994151]
["bitfinex","SOLUSD",1754491416408,0.03,166.76,166.62,0.12]
["bitfinex","SOLUSD",1754491416409,8.07692772,166.69,166.67,44.56]
["bitfinex","SOLUSD",1754491416701,8.79692772,166.68,166.67,44.56]
["bitfinex","SOLUSD",1754491416912,0.72,166.71,166.67,44.56]
["bitfinex","SOLUSD",1754491417218,8.07692772,166.7,166.67,44.56]
["bitfinex","SOLUSD",1754491417602,8.79692772,166.7,166.67,44.56]
["bitfinex","SOLUSD",1754491417801,8.07692772,166.7,166.67,44.56]
["bitfinex","SOLUSD",1754491418005,0.72,166.75,166.69,8.07692772]
["bitfinex","SOLUSD",1754491418204,8.79692772,166.75,166.7,8.07692772]
["bitfinex","SOLUSD",1754491418428,8.79692772,166.75,166.71,44.6]
["bitfinex","SOLUSD",1754491418631,8.79692772,166.74,166.71,44.6]
["bitfinex","SOLUSD",1754491418835,0.72,166.74,166.71,44.6]
["bitfinex","SOLUSD",1754491419003,0.03,166.76,166.73,8.07692772]
["bitfinex","SOLUSD",1754491419406,8.10692772,166.76,166.71,44.6]
["bitfinex","SOLUSD",1754491419608,0.72,166.75,166.71,52.67692772]
["bitfinex","SOLUSD",1754491419810,0.03,166.76,166.73,8.07692772]
["bitfinex","SOLUSD",1754491420134,0.03,166.76,166.73,14.07464858]
["bitfinex","SOLUSD",1754491420296,0.03,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1754491420902,0.03,166.76,166.73,14.07464858]
["bitfinex","SOLUSD",1754491421343,0.03,166.76,166.74,8.07692772]
["bitfinex","SOLUSD",1754491421497,0.72,166.82,166.75,23.18314329]
["bitfinex","SOLUSD",1754491421703,8.79692772,166.85,166.8,8.07692772]
["bitfinex","SOLUSD",1754491422315,8.79692772,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1754491422716,0.72,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1754491422905,0.72,166.84,166.81,5.99484443]
["bitfinex","SOLUSD",1754491423107,0.72,166.83,166.8,5.9951076]
["bitfinex","SOLUSD",1754491423502,0.72,166.83,166.8,14.07203532]
["bitfinex","SOLUSD",1754491424224,0.72,166.83,166.8,5.9951076]
["bitfinex","SOLUSD",1754491424620,4.01558845,166.88,166.78,44.54]
["bitfinex","SOLUSD",1754491424621,8.07692772,166.81,166.78,44.54]
["bitfinex","SOLUSD",1754491424928,0.72,166.85,166.79,8.07692772]
["bitfinex","SOLUSD",1754491425103,8.07692772,166.84,166.78,44.54]
["bitfinex","SOLUSD",1754491425304,8.07692772,166.83,166.78,52.61692772]
["bitfinex","SOLUSD",1754491425708,8.79692772,166.85,166.8,8.07692772]
["bitfinex","SOLUSD",1754491425922,0.72,166.85,166.81,8.07692772]
["bitfinex","SOLUSD",1754491426125,8.79692772,166.88,166.83,8.07692772]
["bitfinex","SOLUSD",1754491426336,11.956452,166.94,166.84,5.99376648]
["bitfinex","SOLUSD",1754491426337,8.79692772,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754491426911,0.72,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754491427120,8.79692772,166.9,166.85,8.07692772]
["bitfinex","SOLUSD",1754491427333,8.79692772,166.9,166.84,5.99376648]
["bitfinex","SOLUSD",1754491427334,0.72,166.9,166.86,8.07692772]
["bitfinex","SOLUSD",1754491427720,8.79692772,166.89,166.86,44.5]
["bitfinex","SOLUSD",1754491427931,8.07692772,166.91,166.86,52.57692772]
["bitfinex","SOLUSD",1754491428113,8.07692772,166.91,166.86,44.5]
["bitfinex","SOLUSD",1754491428443,8.07692772,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1754491428812,8.07692772,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1754491429019,8.07692772,166.9,166.86,50.4930123]
["bitfinex","SOLUSD",1754491429638,0.72,166.89,166.86,44.5]
["bitfinex","SOLUSD",1754491429806,0.72,166.88,166.86,50.49298404]
["bitfinex","SOLUSD",1754491430013,8.07692772,166.9,166.86,50.49298404]
["bitfinex","SOLUSD",1754491430431,8.07692772,166.9,166.8,14.98740531]
["bitfinex","SOLUSD",1754491430638,8.07692772,166.86,166.81,67.62314329]
["bitfinex","SOLUSD",1754491430839,0.72,166.88,166.83,8.07692772]
["bitfinex","SOLUSD",1754491431017,8.07692772,166.89,166.83,0.06]
["bitfinex","SOLUSD",1754491431222,8.07692772,166.89,166.84,8.07692772]
["bitfinex","SOLUSD",1754491431433,8.79692772,166.89,166.84,8.07692772]
["bitfinex","SOLUSD",1754491431743,44.52,166.96,166.85,52.53692772]
["bitfinex","SOLUSD",1754491431744,8.07692772,166.9,166.85,52.53692772]
["bitfinex","SOLUSD",1754491431924,8.79692772,166.91,166.86,52.53692772]
["bitfinex","SOLUSD",1754491432134,8.07692772,166.93,166.88,8.07692772]
["bitfinex","SOLUSD",1754491432327,8.79692772,166.94,166.89,8.07692772]
["bitfinex","SOLUSD",1754491432644,8.79692772,166.96,166.9,52.51692772]
["bitfinex","SOLUSD",1754491432852,0.72,166.96,166.9,52.51692772]
["bitfinex","SOLUSD",1754491433056,8.07692772,166.95,166.9,52.51692772]
["bitfinex","SOLUSD",1754491433217,8.79692772,166.95,166.9,52.51692772]
["bitfinex","SOLUSD",1754491433565,8.79692772,166.94,166.9,44.44]
["bitfinex","SOLUSD",1754491434045,0.72,166.94,166.9,44.44]
["bitfinex","SOLUSD",1754491434344,8.79692772,166.94,166.9,44.44]
["bitfinex","SOLUSD",1754491434718,8.79692772,166.94,166.9,50.43129437]
["bitfinex","SOLUSD",1754491435119,8.07692772,166.93,166.9,44.44]
["bitfinex","SOLUSD",1754491435318,8.07692772,166.93,166.9,50.431452]
["bitfinex","SOLUSD",1754491435517,0.72,166.95,166.9,44.44]
["bitfinex","SOLUSD",1754491435847,8.79692772,166.93,166.9,44.44]
["bitfinex","SOLUSD",1754491436017,31.98842638,166.99,166.85,0.06]
["bitfinex","SOLUSD",1754491436216,8.07692772,166.88,166.84,15.10621557]
["bitfinex","SOLUSD",1754491436430,8.07692772,166.88,166.85,44.4]
["bitfinex","SOLUSD",1754491437017,8.07692772,166.88,166.85,50.39313379]
["bitfinex","SOLUSD",1754491437844,8.07692772,166.87,166.85,50.39338784]
["bitfinex","SOLUSD",1754491438221,8.07692772,166.87,166.85,44.4]
["bitfinex","SOLUSD",1754491438422,0.72,166.89,166.85,50.39337592]
["bitfinex","SOLUSD",1754491438642,0.03,166.9,166.86,23.18314329]
["bitfinex","SOLUSD",1754491438846,0.03,166.9,166.86,23.24314329]
["bitfinex","SOLUSD",1754491439022,0.03,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1754491439223,0.03,166.9,166.88,44.36]
["bitfinex","SOLUSD",1754491440554,0.03,166.9,166.89,23.18314329]
["bitfinex","SOLUSD",1754491440768,0.03,166.9,166.89,15.10621557]
["bitfinex","SOLUSD",1754491441064,0.03,166.9,166.88,50.3520379]
["bitfinex","SOLUSD",1754491442736,0.03,166.9,166.88,58.42896562]
["bitfinex","SOLUSD",1754491442957,0.03,166.9,166.89,23.24314329]
["bitfinex","SOLUSD",1754491443166,0.03,166.9,166.89,29.23511404]
["bitfinex","SOLUSD",1754491443459,8.03692772,166.95,166.89,21.09818632]
["bitfinex","SOLUSD",1754491443667,8.03692772,166.95,166.91,15.10621557]
["bitfinex","SOLUSD",1754491443970,8.03692772,166.95,166.92,44.28]
["bitfinex","SOLUSD",1754491444187,0.69,166.94,166.92,44.28]
["bitfinex","SOLUSD",1754491444358,8.07692772,166.93,166.9,44.26]
["bitfinex","SOLUSD",1754491444673,8.07692772,166.91,166.89,44.26]
["bitfinex","SOLUSD",1754491444844,8.76692772,166.9,166.89,44.26]
["bitfinex","SOLUSD",1754491445267,8.07692772,166.91,166.89,44.26]
["bitfinex","SOLUSD",1754491445831,0.69,166.93,166.89,50.25193729]
["bitfinex","SOLUSD",1754491446037,8.07692772,166.93,166.89,50.25193729]
["bitfinex","SOLUSD",1754491446435,8.76692772,166.93,166.89,50.25193729]
["bitfinex","SOLUSD",1754491446676,8.07692772,166.94,166.9,8.07692772]
["bitfinex","SOLUSD",1754491446841,8.07692772,166.95,166.9,23.18314329]
["bitfinex","SOLUSD",1754491447156,8.07692772,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1754491447469,0.69,166.95,166.92,50.21089384]
["bitfinex","SOLUSD",1754491447645,8.07692772,166.96,166.92,50.21089384]
["bitfinex","SOLUSD",1754491447849,15.98176325,167.03,166.96,15.10621557]
["bitfinex","SOLUSD",1754491447850,8.76692772,167.01,166.96,15.10621557]
["bitfinex","SOLUSD",1754491448068,9.99469275,167.03,166.97,52.29692772]
["bitfinex","SOLUSD",1754491448069,8.07692772,167.02,166.97,52.29692772]
["bitfinex","SOLUSD",1754491448768,8.76692772,167.02,166.97,52.29692772]
["bitfinex","SOLUSD",1754491448962,8.07692772,167.01,166.97,44.22]
["bitfinex","SOLUSD",1754491449293,0.69,167.0,166.98,5.98874116]
["bitfinex","SOLUSD",1754491449965,8.76692772,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1754491450182,0.69,167.02,166.98,14.06566888]
["bitfinex","SOLUSD",1754491450381,0.69,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1754491450584,0.69,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1754491450790,8.76692772,167.0,166.97,50.20898562]
["bitfinex","SOLUSD",1754491451083,8.76692772,166.99,166.95,50.16950569]
["bitfinex","SOLUSD",1754491451454,0.69,166.98,166.95,50.16950569]
["bitfinex","SOLUSD",1754491451866,0.69,166.98,166.95,73.22097668]
["bitfinex","SOLUSD",1754491452077,8.76692772,167.0,166.95,73.22097668]
["bitfinex","SOLUSD",1754491452384,0.69,166.99,166.95,73.22097668]
["bitfinex","SOLUSD",1754491452881,8.07692772,167.0,166.95,73.22097668]
["bitfinex","SOLUSD",1754491453067,8.07692772,167.0,166.95,73.28097668]
["bitfinex","SOLUSD",1754491453265,8.76692772,167.0,166.95,73.22097668]
["bitfinex","SOLUSD",1754491453476,0.69,166.99,166.95,73.22097668]
["bitfinex","SOLUSD",1754491454381,8.07692772,167.0,166.95,73.22097668]
["bitfinex","SOLUSD",1754491454562,8.07692772,167.01,166.96,8.07692772]
["bitfinex","SOLUSD",1754491454768,8.76692772,167.01,166.96,8.07692772]
["bitfinex","SOLUSD",1754491454957,0.69,167.0,166.96,8.07692772]
["bitfinex","SOLUSD",1754491455156,8.07692772,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1754491455357,0.69,167.0,166.98,44.08]
["bitfinex","SOLUSD",1754491455555,8.76692772,167.0,166.98,44.08]
["bitfinex","SOLUSD",1754491456388,8.76692772,166.99,166.96,44.06]
["bitfinex","SOLUSD",1754491456564,8.07692772,166.97,166.92,14.06782156]
["bitfinex","SOLUSD",1754491456763,8.76692772,167.01,166.96,8.07692772]
["bitfinex","SOLUSD",1754491456960,8.76692772,167.01,166.97,44.04]
["bitfinex","SOLUSD",1754491457157,8.07692772,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1754491457366,0.03,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1754491457577,8.79692772,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1754491457770,0.03,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1754491457984,0.03,167.02,166.94,0.06]
["bitfinex","SOLUSD",1754491457985,0.69,167.01,166.94,8.07692772]
["bitfinex","SOLUSD",1754491458189,0.03,167.02,166.98,8.07692772]
["bitfinex","SOLUSD",1754491458372,0.03,167.02,166.98,52.11692772]
["bitfinex","SOLUSD",1754491458570,0.03,167.02,166.99,8.07692772]
["bitfinex","SOLUSD",1754491458762,0.03,167.02,167.0,8.07692772]
["bitfinex","SOLUSD",1754491458967,0.03,167.02,167.01,52.11692772]
["bitfinex","SOLUSD",1754491459270,0.03,167.02,167.01,73.21080869]
["bitfinex","SOLUSD",1754491459473,0.03,167.02,167.01,58.10459312]
["bitfinex","SOLUSD",1754491459788,0.03,167.02,167.01,50.0276654]
["bitfinex","SOLUSD",1754491460582,0.03,167.02,167.01,44.04]
["bitfinex","SOLUSD",1754491460795,8.79692772,167.02,167.01,44.04]
["bitfinex","SOLUSD",1754491461162,0.03,167.02,167.01,58.10459312]
["bitfinex","SOLUSD",1754491461571,0.03,167.02,167.01,44.04]
["bitfinex","SOLUSD",1754491461759,8.10692772,167.02,167.01,44.04]
["bitfinex","SOLUSD",1754491461967,8.79692772,167.02,166.95,15.10621557]
["bitfinex","SOLUSD",1754491462182,8.79692772,167.02,166.96,44.02]
["bitfinex","SOLUSD",1754491462183,8.07692772,167.0,166.96,44.02]
["bitfinex","SOLUSD",1754491462497,8.76692772,167.0,166.96,50.00945855]
["bitfinex","SOLUSD",1754491463414,0.69,167.0,166.96,50.00945855]
["bitfinex","SOLUSD",1754491463590,8.07692772,167.0,166.96,50.00945855]
["bitfinex","SOLUSD",1754491463785,0.69,166.99,166.96,50.00945855]
["bitfinex","SOLUSD",1754491464103,8.76692772,166.99,166.96,50.00945855]
["bitfinex","SOLUSD",1754491464273,8.07692772,166.99,166.96,50.00945855]
["bitfinex","SOLUSD",1754491464472,8.76692772,167.01,166.97,8.07692772]
["bitfinex","SOLUSD",1754491464702,8.07692772,167.01,166.97,8.07692772]
["bitfinex","SOLUSD",1754491464881,8.10692772,167.02,166.97,8.07692772]
["bitfinex","SOLUSD",1754491465283,0.69,167.01,166.96,73.06003265]
["bitfinex","SOLUSD",1754491465509,8.07692772,167.0,166.96,64.98310493]
["bitfinex","SOLUSD",1754491465703,8.76692772,167.0,166.96,64.98310493]
["bitfinex","SOLUSD",1754491465888,8.07692772,167.0,166.96,64.98310493]
["bitfinex","SOLUSD",1754491466372,0.03,167.02,166.99,8.07692772]
["bitfinex","SOLUSD",1754491466687,8.10692772,167.02,167.0,43.98]
["bitfinex","SOLUSD",1754491466892,8.76692772,167.01,167.0,43.98]
["bitfinex","SOLUSD",1754491467384,0.69,167.01,167.0,43.98]
["bitfinex","SOLUSD",1754491467583,0.03,167.02,167.0,49.96802395]
["bitfinex","SOLUSD",1754491469185,8.79692772,167.02,167.0,49.96802395]
["bitfinex","SOLUSD",1754491469494,0.03,167.02,167.01,29.23080869]
["bitfinex","SOLUSD",1754491470209,0.03,167.02,167.01,29.17080869]
["bitfinex","SOLUSD",1754491470409,0.03,167.02,167.01,21.09388097]
["bitfinex","SOLUSD",1754491471314,0.72,167.02,167.01,5.9876654]
["bitfinex","SOLUSD",1754491471515,0.72,167.02,167.0,5.98802395]
["bitfinex","SOLUSD",1754491471814,0.03,167.02,167.0,14.06495167]
["bitfinex","SOLUSD",1754491472317,0.03,167.02,167.01,23.18314329]
["bitfinex","SOLUSD",1754491473013,1e-08,167.02,167.01,15.10621557]
["bitfinex","SOLUSD",1754491473187,1e-08,167.03,167.01,23.24314329]
["bitfinex","SOLUSD",1754491473396,1e-08,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1754491473596,0.72,167.02,166.97,20.96130174]
["bitfinex","SOLUSD",1754491473779,8.07692772,167.02,166.98,15.10621557]
["bitfinex","SOLUSD",1754491473986,1e-08,167.03,166.98,41.10621557]
["bitfinex","SOLUSD",1754491474239,8.07692772,167.02,166.98,41.10621557]
["bitfinex","SOLUSD",1754491474578,1e-08,167.03,166.98,26.0]
["bitfinex","SOLUSD",1754491474579,8.07692772,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754491474779,0.72,166.99,166.98,26.0]
["bitfinex","SOLUSD",1754491475006,8.07692772,167.0,166.98,26.0]
["bitfinex","SOLUSD",1754491475384,8.07692772,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1754491475581,0.72,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1754491476021,8.79692772,167.0,166.9,5.99161174]
["bitfinex","SOLUSD",1754491476184,8.07692772,166.96,166.91,14.97738582]
["bitfinex","SOLUSD",1754491476385,8.79692772,166.95,166.91,14.97738582]
["bitfinex","SOLUSD",1754491476606,0.72,166.94,166.91,40.97738582]
["bitfinex","SOLUSD",1754491476997,8.79692772,166.97,166.92,23.18314329]
["bitfinex","SOLUSD",1754491477526,8.07692772,166.95,166.91,46.96863859]
["bitfinex","SOLUSD",1754491477681,8.07692772,166.95,166.91,20.96863859]
["bitfinex","SOLUSD",1754491478036,0.72,166.94,166.91,20.96863859]
["bitfinex","SOLUSD",1754491478402,8.07692772,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1754491478599,0.72,166.91,166.89,5.99197075]
["bitfinex","SOLUSD",1754491479105,8.07692772,166.93,166.89,5.99197075]
["bitfinex","SOLUSD",1754491479310,0.72,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1754491479626,8.07692772,166.93,166.89,20.97189764]
["bitfinex","SOLUSD",1754491479802,8.79692772,166.93,166.89,20.97189764]
["bitfinex","SOLUSD",1754491480002,8.79692772,166.96,166.91,8.07692772]
["bitfinex","SOLUSD",1754491480309,8.07692772,166.95,166.9,8.07692772]
["bitfinex","SOLUSD",1754491480619,8.79692772,166.94,166.89,29.04882536]
["bitfinex","SOLUSD",1754491480816,0.72,166.94,166.9,23.18314329]
["bitfinex","SOLUSD",1754491481014,8.07692772,166.96,166.91,8.07692772]
["bitfinex","SOLUSD",1754491481201,8.07692772,166.95,166.9,23.18314329]
["bitfinex","SOLUSD",1754491481398,8.79692772,166.95,166.9,23.18314329]
["bitfinex","SOLUSD",1754491481598,8.79692772,166.95,166.91,20.96938469]
["bitfinex","SOLUSD",1754491482309,0.72,166.95,166.91,29.04631241]
["bitfinex","SOLUSD",1754491483100,0.72,166.94,166.91,20.96938469]
["bitfinex","SOLUSD",1754491483402,8.07692772,166.95,166.91,20.96938469]
["bitfinex","SOLUSD",1754491483914,8.07692772,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1754491484113,8.79692772,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1754491484920,8.07692772,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1754491485124,8.07692772,166.95,166.91,5.99125277]
["bitfinex","SOLUSD",1754491485424,8.07692772,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1754491485630,0.72,166.92,166.9,14.97877762]
["bitfinex","SOLUSD",1754491485847,8.07692772,166.93,166.9,14.97877762]
["bitfinex","SOLUSD",1754491486010,8.79692772,166.93,166.9,14.97877762]
["bitfinex","SOLUSD",1754491486203,0.72,166.93,166.9,14.97877762]
["bitfinex","SOLUSD",1754491486409,8.07692772,166.95,166.9,23.05570534]
["bitfinex","SOLUSD",1754491486622,8.79692772,166.95,166.9,23.05570534]
["bitfinex","SOLUSD",1754491486835,0.72,166.95,166.91,8.07692772]
["bitfinex","SOLUSD",1754491487825,8.79692772,166.97,166.92,8.07692772]
["bitfinex","SOLUSD",1754491488029,14.978777,166.98,166.96,8.07692772]
["bitfinex","SOLUSD",1754491488303,0.72,166.99,166.96,8.07692772]
["bitfinex","SOLUSD",1754491488500,0.72,166.99,166.93,0.06]
["bitfinex","SOLUSD",1754491488716,0.72,166.99,166.95,8.07692772]
["bitfinex","SOLUSD",1754491488913,0.72,166.98,166.94,8.07692772]
["bitfinex","SOLUSD",1754491489114,8.07692772,166.95,166.91,43.9]
["bitfinex","SOLUSD",1754491489308,0.72,166.94,166.91,43.9]
["bitfinex","SOLUSD",1754491489522,8.79692772,166.93,166.9,14.97877762]
["bitfinex","SOLUSD",1754491489707,8.07692772,166.93,166.88,64.93315435]
["bitfinex","SOLUSD",1754491489907,8.07692772,166.9,166.88,21.03315435]
["bitfinex","SOLUSD",1754491490107,8.07692772,166.9,166.88,6.05232981]
["bitfinex","SOLUSD",1754491490312,8.79692772,166.9,166.88,6.05232981]
["bitfinex","SOLUSD",1754491491817,8.79692772,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754491492441,0.72,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754491494051,8.79692772,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754491494212,8.07692772,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754491494408,8.79692772,166.92,166.88,0.06]
["bitfinex","SOLUSD",1754491494957,8.79692772,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754491495234,8.07692772,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754491495433,8.79692772,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754491495621,8.07692772,166.86,166.8,23.18314329]
["bitfinex","SOLUSD",1754491495806,0.72,166.85,166.79,14.072491]
["bitfinex","SOLUSD",1754491496006,8.79692772,166.85,166.79,20.9836795]
["bitfinex","SOLUSD",1754491496205,8.07692772,166.84,166.79,20.9836795]
["bitfinex","SOLUSD",1754491496426,0.72,166.83,166.79,29.06060722]
["bitfinex","SOLUSD",1754491496635,8.79692772,166.83,166.79,20.9836795]
["bitfinex","SOLUSD",1754491497142,0.72,166.83,166.79,29.06060722]
["bitfinex","SOLUSD",1754491497340,8.07692772,166.84,166.79,29.06060722]
["bitfinex","SOLUSD",1754491497824,8.79692772,166.84,166.79,29.06060722]
["bitfinex","SOLUSD",1754491499142,18.736395,166.87,166.81,8.07692772]
["bitfinex","SOLUSD",1754491499446,8.07692772,166.86,166.81,8.07692772]
["bitfinex","SOLUSD",1754491499619,8.79692772,166.86,166.81,8.07692772]
["bitfinex","SOLUSD",1754491499816,0.72,166.85,166.8,15.10621557]
["bitfinex","SOLUSD",1754491500042,0.72,166.86,166.83,20.97944014]
["bitfinex","SOLUSD",1754491500252,0.72,166.85,166.83,5.99412575]
["bitfinex","SOLUSD",1754491500414,0.72,166.88,166.84,8.07692772]
["bitfinex","SOLUSD",1754491500612,18.01315,166.89,166.87,8.07692772]
["bitfinex","SOLUSD",1754491500813,26.09007772,166.89,166.83,94.87006892]
["bitfinex","SOLUSD",1754491501145,8.79692772,166.88,166.83,72.97636786]
["bitfinex","SOLUSD",1754491501325,18.012068,166.91,166.85,8.07692772]
["bitfinex","SOLUSD",1754491501523,18.012068,166.91,166.84,15.10621557]
["bitfinex","SOLUSD",1754491501524,0.72,166.91,166.84,15.10621557]
["bitfinex","SOLUSD",1754491501726,8.79692772,166.91,166.85,62.0]
["bitfinex","SOLUSD",1754491501938,8.79692772,166.91,166.86,5.99304806]
["bitfinex","SOLUSD",1754491502140,8.79692772,166.9,166.86,5.99304806]
["bitfinex","SOLUSD",1754491502327,0.72,166.89,166.86,29.05259594]
["bitfinex","SOLUSD",1754491502769,8.79692772,166.88,166.86,5.99304806]
["bitfinex","SOLUSD",1754491503048,0.66,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1754491503828,8.07692772,166.89,166.86,5.99304806]
["bitfinex","SOLUSD",1754491504039,0.66,166.89,166.85,29.0538531]
["bitfinex","SOLUSD",1754491504312,0.66,166.91,166.85,20.97692538]
["bitfinex","SOLUSD",1754491504424,8.73692772,166.91,166.85,20.97692538]
["bitfinex","SOLUSD",1754491504623,8.07692772,166.9,166.85,29.0538531]
["bitfinex","SOLUSD",1754491504846,0.66,166.89,166.86,8.07692772]
["bitfinex","SOLUSD",1754491505042,8.07692772,166.91,166.86,8.07692772]
["bitfinex","SOLUSD",1754491505246,8.73692772,166.9,166.85,29.0538531]
["bitfinex","SOLUSD",1754491505723,8.07692772,166.92,166.85,112.94396164]
["bitfinex","SOLUSD",1754491506036,0.66,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1754491506242,8.07692772,166.93,166.89,5.99197075]
["bitfinex","SOLUSD",1754491506442,8.73692772,166.94,166.89,29.04882536]
["bitfinex","SOLUSD",1754491506625,0.66,166.93,166.89,29.04882536]
["bitfinex","SOLUSD",1754491507136,0.66,166.92,166.89,20.97189764]
["bitfinex","SOLUSD",1754491508056,8.07692772,166.94,166.89,29.04882536]
["bitfinex","SOLUSD",1754491508369,0.69,166.93,166.89,29.04882536]
["bitfinex","SOLUSD",1754491508937,8.76692772,166.93,166.89,20.97189764]
["bitfinex","SOLUSD",1754491509443,0.69,166.93,166.89,29.04882536]
["bitfinex","SOLUSD",1754491509646,0.03,166.93,166.89,29.04882536]
["bitfinex","SOLUSD",1754491509847,8.76692772,166.93,166.89,20.97189764]
["bitfinex","SOLUSD",1754491510140,0.66,166.92,166.89,20.97189764]
["bitfinex","SOLUSD",1754491510350,0.03,166.93,166.89,29.04882536]
["bitfinex","SOLUSD",1754491511547,0.03,166.93,166.92,8.07692772]
["bitfinex","SOLUSD",1754491511785,0.66,167.02,166.92,23.18314329]
["bitfinex","SOLUSD",1754491512090,17.99802101,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1754491512239,8.73692773,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1754491512443,8.07692772,167.01,166.96,14.97290635]
["bitfinex","SOLUSD",1754491512644,0.66,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1754491512853,8.07692772,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1754491513039,8.73692772,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1754491513637,8.73692772,166.98,166.89,8.07692772]
["bitfinex","SOLUSD",1754491513837,0.66,166.97,166.88,23.36314329]
["bitfinex","SOLUSD",1754491514043,8.07692772,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1754491514241,8.07692772,166.96,166.92,20.96812844]
["bitfinex","SOLUSD",1754491514658,8.73692772,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1754491514854,26.0,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1754491514855,0.66,166.94,166.92,5.99089384]
["bitfinex","SOLUSD",1754491515049,8.07692772,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1754491515741,8.73692772,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1754491515940,8.73692772,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1754491516163,8.73692772,166.92,166.88,20.97283418]
["bitfinex","SOLUSD",1754491517240,8.07692772,166.91,166.88,20.97283418]
["bitfinex","SOLUSD",1754491517445,8.73692772,166.92,166.88,20.97283418]
["bitfinex","SOLUSD",1754491517644,8.07692772,166.92,166.88,20.97283418]
["bitfinex","SOLUSD",1754491517841,8.73692772,166.92,166.88,20.97283418]
["bitfinex","SOLUSD",1754491518158,8.73692772,166.92,166.88,14.98050437]
["bitfinex","SOLUSD",1754491519308,8.07692772,166.93,166.89,8.07692772]
["bitfinex","SOLUSD",1754491519870,8.73692772,166.94,166.89,8.07692772]
["bitfinex","SOLUSD",1754491520175,4.01938252,166.98,166.9,20.97064109]
["bitfinex","SOLUSD",1754491520358,0.66,166.97,166.9,29.04756881]
["bitfinex","SOLUSD",1754491520555,0.66,166.97,166.9,20.97064109]
["bitfinex","SOLUSD",1754491520556,8.07692772,166.94,166.9,20.97064109]
["bitfinex","SOLUSD",1754491520758,8.73692772,166.94,166.9,20.97064109]
["bitfinex","SOLUSD",1754491520961,8.07692772,166.95,166.9,29.04756881]
["bitfinex","SOLUSD",1754491521175,8.07692772,166.95,166.9,29.22756881]
["bitfinex","SOLUSD",1754491521497,8.73692772,166.95,166.9,29.04756881]
["bitfinex","SOLUSD",1754491521785,26.0,166.98,166.9,20.97064109]
["bitfinex","SOLUSD",1754491521786,8.07692772,166.94,166.9,20.97064109]
["bitfinex","SOLUSD",1754491521952,8.07692772,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1754491522151,8.07692772,166.92,166.89,20.97189764]
["bitfinex","SOLUSD",1754491522361,8.07692772,166.94,166.89,29.04882536]
["bitfinex","SOLUSD",1754491522670,8.73692772,166.94,166.89,29.04882536]
["bitfinex","SOLUSD",1754491522967,8.73692772,166.93,166.89,20.97189764]
["bitfinex","SOLUSD",1754491523582,8.73692772,166.93,166.89,29.04882536]
["bitfinex","SOLUSD",1754491523583,8.07692772,166.93,166.89,29.04882536]
["bitfinex","SOLUSD",1754491523772,8.73692772,166.93,166.89,20.97189764]
["bitfinex","SOLUSD",1754491523968,4.02360895,166.98,166.89,20.97189764]
["bitfinex","SOLUSD",1754491524276,8.73692772,166.95,166.9,8.07692772]
["bitfinex","SOLUSD",1754491524475,8.07692772,166.95,166.9,8.25692772]
["bitfinex","SOLUSD",1754491524857,0.66,166.97,166.91,23.18314329]
["bitfinex","SOLUSD",1754491525057,8.73692772,166.97,166.91,23.36314329]
["bitfinex","SOLUSD",1754491525262,8.07692772,166.96,166.91,15.10621557]
["bitfinex","SOLUSD",1754491525564,8.73692772,166.96,166.91,23.18314329]
["bitfinex","SOLUSD",1754491525770,8.07692772,166.93,166.9,43.9]
["bitfinex","SOLUSD",1754491525975,8.07692772,166.94,166.9,43.9]
["bitfinex","SOLUSD",1754491526170,30.02360458,167.0,166.9,43.9]
["bitfinex","SOLUSD",1754491526171,8.07692772,166.96,166.9,52.15692772]
["bitfinex","SOLUSD",1754491526468,0.66,167.0,166.92,8.07692772]
["bitfinex","SOLUSD",1754491526680,0.66,167.0,166.95,8.07692772]
["bitfinex","SOLUSD",1754491526878,8.73692772,167.0,166.95,8.07692772]
["bitfinex","SOLUSD",1754491527188,8.73692772,167.0,166.93,15.10621557]
["bitfinex","SOLUSD",1754491527189,8.73692772,166.99,166.94,8.07692772]
["bitfinex","SOLUSD",1754491527391,8.07692772,166.96,166.91,20.96938469]
["bitfinex","SOLUSD",1754491527692,8.73692772,166.96,166.91,29.04631241]
["bitfinex","SOLUSD",1754491527863,8.73692772,166.96,166.91,29.22631241]
["bitfinex","SOLUSD",1754491528061,8.07692772,166.97,166.92,8.25692772]
["bitfinex","SOLUSD",1754491528383,8.73692772,166.97,166.93,5.99053495]
["bitfinex","SOLUSD",1754491528886,8.73692772,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1754491529086,8.07692772,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1754491529260,8.73692772,166.94,166.88,58.88015116]
["bitfinex","SOLUSD",1754491529460,8.07692772,166.92,166.88,14.98015116]
["bitfinex","SOLUSD",1754491529673,8.07692772,166.93,166.88,23.05707888]
["bitfinex","SOLUSD",1754491529882,8.73692772,166.93,166.88,23.05707888]
["bitfinex","SOLUSD",1754491530190,0.66,166.93,166.9,0.06]
["bitfinex","SOLUSD",1754491530389,8.07692772,166.91,166.9,0.06]
["bitfinex","SOLUSD",1754491530701,5.03349254,166.91,166.9,0.06]
["bitfinex","SOLUSD",1754491530984,5.69349254,166.91,166.9,0.06]
["bitfinex","SOLUSD",1754491533112,5.69349254,166.91,166.84,5.99363922]
["bitfinex","SOLUSD",1754491533264,5.03349254,166.86,166.84,5.99363922]
["bitfinex","SOLUSD",1754491533773,4.02280851,166.92,166.84,11.02713176]
["bitfinex","SOLUSD",1754491533774,5.03349254,166.89,166.84,11.02713176]
["bitfinex","SOLUSD",1754491534079,4.02280851,166.92,166.84,11.02713176]
["bitfinex","SOLUSD",1754491534080,5.03349254,166.91,166.86,5.03349254]
["bitfinex","SOLUSD",1754491534601,0.68,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1754491534792,8.73346002,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1754491535093,0.68,166.91,166.87,14.04614893]
["bitfinex","SOLUSD",1754491535391,8.73346002,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1754491535896,0.68,166.91,166.87,14.04614893]
["bitfinex","SOLUSD",1754491536592,8.73346002,166.94,166.9,8.05346002]
["bitfinex","SOLUSD",1754491536978,0.68,166.93,166.89,8.05346002]
["bitfinex","SOLUSD",1754491538198,0.68,166.93,166.87,20.9744112]
["bitfinex","SOLUSD",1754491538409,0.68,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1754491538778,8.05346002,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1754491538978,8.73346002,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1754491539303,43.9,166.99,166.9,5.99161174]
["bitfinex","SOLUSD",1754491539482,4.02419597,166.98,166.94,8.05346002]
["bitfinex","SOLUSD",1754491539685,14.981722,167.01,166.97,8.05346002]
["bitfinex","SOLUSD",1754491539900,14.981722,167.01,166.95,15.34621557]
["bitfinex","SOLUSD",1754491539901,8.05346002,167.0,166.95,8.05346002]
["bitfinex","SOLUSD",1754491540117,8.73346002,166.99,166.93,15.10621557]
["bitfinex","SOLUSD",1754491540399,8.05346002,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1754491540713,8.73346002,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1754491540892,8.05346002,166.94,166.89,14.04531282]
["bitfinex","SOLUSD",1754491541208,8.05346002,166.93,166.89,14.04531282]
["bitfinex","SOLUSD",1754491541496,8.05346002,166.9,166.83,8.11346002]
["bitfinex","SOLUSD",1754491541842,8.05346002,166.88,166.83,8.11346002]
["bitfinex","SOLUSD",1754491542476,8.05346002,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1754491542672,8.73346002,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1754491543285,8.05346002,166.89,166.84,14.0472265]
["bitfinex","SOLUSD",1754491543486,8.05346002,166.89,166.84,14.2872265]
["bitfinex","SOLUSD",1754491543699,8.73346002,166.9,166.85,8.05346002]
["bitfinex","SOLUSD",1754491543903,8.05346002,166.9,166.85,8.29346002]
["bitfinex","SOLUSD",1754491544277,8.73346002,166.9,166.85,8.05346002]
["bitfinex","SOLUSD",1754491544475,8.73346002,166.93,166.88,8.05346002]
["bitfinex","SOLUSD",1754491544791,0.68,166.92,166.87,14.04614893]
["bitfinex","SOLUSD",1754491545104,8.05346002,166.93,166.88,23.39967559]
["bitfinex","SOLUSD",1754491545624,8.05346002,166.94,166.89,8.05346002]
["bitfinex","SOLUSD",1754491545830,0.68,166.94,166.89,8.05346002]
["bitfinex","SOLUSD",1754491546016,8.73346002,166.94,166.89,8.05346002]
["bitfinex","SOLUSD",1754491546712,0.68,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1754491546912,8.05346002,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1754491547831,0.68,166.95,166.9,5.99161174]
["bitfinex","SOLUSD",1754491548033,4.71008198,166.98,166.91,8.05346002]
["bitfinex","SOLUSD",1754491548239,8.05346002,166.96,166.91,8.05346002]
["bitfinex","SOLUSD",1754491548537,8.73346002,166.96,166.91,8.05346002]
["bitfinex","SOLUSD",1754491548833,8.73346002,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1754491549211,4.03008198,166.98,166.95,8.05346002]
["bitfinex","SOLUSD",1754491549451,8.73346002,167.01,166.96,8.05346002]
["bitfinex","SOLUSD",1754491549937,0.03,167.02,166.99,8.05346002]
["bitfinex","SOLUSD",1754491550143,0.03,167.02,166.98,8.05346002]
["bitfinex","SOLUSD",1754491550305,0.71,167.02,166.99,8.05346002]
["bitfinex","SOLUSD",1754491550634,0.03,167.02,166.99,8.05346002]
["bitfinex","SOLUSD",1754491550844,0.03,167.02,167.0,5.98802395]
["bitfinex","SOLUSD",1754491551029,0.03,167.02,167.0,14.04148397]
["bitfinex","SOLUSD",1754491552940,0.71,167.02,166.98,14.04186473]
["bitfinex","SOLUSD",1754491553304,0.68,167.01,166.97,14.04250926]
["bitfinex","SOLUSD",1754491553941,8.05346002,166.98,166.95,43.88]
["bitfinex","SOLUSD",1754491554149,8.05346002,166.96,166.9,8.05346002]
["bitfinex","SOLUSD",1754491554312,8.05346002,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1754491554515,8.05346002,166.92,166.89,5.99189339]
["bitfinex","SOLUSD",1754491554723,8.73346002,166.91,166.87,0.06]
["bitfinex","SOLUSD",1754491555134,24.99871892,167.02,166.87,0.06]
["bitfinex","SOLUSD",1754491555135,8.05346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491555618,8.73346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491556150,8.05346002,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491556311,8.05346002,166.9,166.87,0.06]
["bitfinex","SOLUSD",1754491556731,0.68,166.91,166.87,0.06]
["bitfinex","SOLUSD",1754491559811,0.68,166.97,166.91,8.05346002]
["bitfinex","SOLUSD",1754491560006,8.73346002,166.97,166.92,8.05346002]
["bitfinex","SOLUSD",1754491560241,12.07695548,166.99,166.94,8.05346002]
["bitfinex","SOLUSD",1754491560445,0.68,166.98,166.94,8.05346002]
["bitfinex","SOLUSD",1754491560608,8.05346002,167.0,166.95,8.05346002]
["bitfinex","SOLUSD",1754491560814,8.05346002,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1754491561245,8.73346002,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1754491561614,8.73346002,167.0,166.96,5.98937492]
["bitfinex","SOLUSD",1754491561844,0.68,166.99,166.96,5.98937492]
["bitfinex","SOLUSD",1754491562548,0.68,166.98,166.96,5.98937492]
["bitfinex","SOLUSD",1754491562914,8.05346002,166.99,166.95,5.98981731]
["bitfinex","SOLUSD",1754491563108,0.7,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1754491563336,8.75346002,166.97,166.93,43.86]
["bitfinex","SOLUSD",1754491563652,8.75346002,166.96,166.93,5.99043919]
["bitfinex","SOLUSD",1754491563940,0.7,166.96,166.93,5.99043919]
["bitfinex","SOLUSD",1754491564156,8.75346002,166.95,166.91,5.99125277]
["bitfinex","SOLUSD",1754491564522,8.05346002,166.96,166.91,14.04471279]
["bitfinex","SOLUSD",1754491564724,8.05346002,166.97,166.92,8.05346002]
["bitfinex","SOLUSD",1754491564926,8.05346002,166.98,166.93,14.04399497]
["bitfinex","SOLUSD",1754491565126,8.75346002,166.98,166.93,8.05346002]
["bitfinex","SOLUSD",1754491565318,8.75346002,166.98,166.95,8.05346002]
["bitfinex","SOLUSD",1754491565319,0.7,166.98,166.95,8.05346002]
["bitfinex","SOLUSD",1754491565643,8.05346002,167.0,166.95,8.05346002]
["bitfinex","SOLUSD",1754491565822,4.05206305,167.02,166.91,62.24]
["bitfinex","SOLUSD",1754491565823,4.75206305,167.02,166.97,8.05346002]
["bitfinex","SOLUSD",1754491566022,0.03,167.02,167.0,8.05346002]
["bitfinex","SOLUSD",1754491566242,0.03,167.02,167.01,8.05346002]
["bitfinex","SOLUSD",1754491566833,0.03,167.02,167.01,14.04112542]
["bitfinex","SOLUSD",1754491567442,0.03,167.02,167.01,5.9876654]
["bitfinex","SOLUSD",1754491567747,0.03,167.02,167.01,14.04112542]
["bitfinex","SOLUSD",1754491568131,0.03,167.02,167.01,5.9876654]
["bitfinex","SOLUSD",1754491568334,0.73,167.02,167.0,5.98795391]
["bitfinex","SOLUSD",1754491568553,0.03,167.02,167.0,5.98795391]
["bitfinex","SOLUSD",1754491568753,0.73,167.02,167.0,5.98795391]
["bitfinex","SOLUSD",1754491568920,0.73,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1754491569126,0.03,167.02,166.99,14.04184255]
["bitfinex","SOLUSD",1754491570444,0.03,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1754491570822,0.03,167.02,166.99,14.04184255]
["bitfinex","SOLUSD",1754491571046,0.03,167.02,166.99,29.01279889]
["bitfinex","SOLUSD",1754491571248,0.03,167.02,167.0,8.05346002]
["bitfinex","SOLUSD",1754491571649,0.03,167.02,166.99,29.01279889]
["bitfinex","SOLUSD",1754491572026,0.03,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1754491572267,0.7,167.01,166.99,5.98838253]
["bitfinex","SOLUSD",1754491572551,0.03,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1754491572736,0.73,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1754491572943,0.03,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1754491573332,0.7,167.01,166.99,5.98838253]
["bitfinex","SOLUSD",1754491573557,8.08346002,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1754491573869,8.78346002,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1754491574226,8.05346002,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1754491574426,8.05346002,166.98,166.94,5.99017611]
["bitfinex","SOLUSD",1754491574731,8.75346002,166.98,166.94,5.99017611]
["bitfinex","SOLUSD",1754491574924,0.7,167.0,166.95,8.05346002]
["bitfinex","SOLUSD",1754491575128,8.05346002,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1754491575345,8.75346002,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1754491575552,8.05346002,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1754491575748,8.75346002,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1754491576158,8.05346002,166.97,166.92,5.99089384]
["bitfinex","SOLUSD",1754491576465,8.75346002,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1754491576659,0.7,166.96,166.92,14.04435386]
["bitfinex","SOLUSD",1754491577125,8.05346002,166.98,166.94,5.99017611]
["bitfinex","SOLUSD",1754491577326,8.05346002,167.01,166.96,8.05346002]
["bitfinex","SOLUSD",1754491577528,16.10692002,167.01,166.96,8.05346002]
["bitfinex","SOLUSD",1754491577730,0.03,167.02,166.99,8.05346002]
["bitfinex","SOLUSD",1754491577950,0.03,167.02,166.97,0.24]
["bitfinex","SOLUSD",1754491578143,0.03,167.02,166.99,8.05346002]
["bitfinex","SOLUSD",1754491578750,0.03,167.02,166.98,8.05346002]
["bitfinex","SOLUSD",1754491579855,1.0,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1754491580869,1.0,167.0,166.99,14.04184255]
["bitfinex","SOLUSD",1754491581236,1.0,167.0,166.99,76.04184255]
["bitfinex","SOLUSD",1754491581435,1.0,167.0,166.99,67.98838253]
["bitfinex","SOLUSD",1754491582232,1.7,167.0,166.96,8.05346002]
["bitfinex","SOLUSD",1754491582438,0.7,166.99,166.95,51.87346002]
["bitfinex","SOLUSD",1754491582659,0.7,166.98,166.95,51.87346002]
["bitfinex","SOLUSD",1754491582840,9.05346002,167.0,166.95,51.87346002]
["bitfinex","SOLUSD",1754491583173,1.7,167.0,166.96,8.05346002]
["bitfinex","SOLUSD",1754491583376,1.7,167.0,166.95,43.82]
["bitfinex","SOLUSD",1754491583377,1.0,167.0,166.97,8.05346002]
["bitfinex","SOLUSD",1754491583561,1.0,167.0,166.98,8.05346002]
["bitfinex","SOLUSD",1754491583891,9.75346002,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1754491584069,0.7,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1754491584392,8.75346002,166.99,166.96,5.98933639]
["bitfinex","SOLUSD",1754491584568,0.7,166.98,166.96,5.98933639]
["bitfinex","SOLUSD",1754491585079,8.75346002,166.97,166.94,5.98992805]
["bitfinex","SOLUSD",1754491585285,0.7,166.96,166.94,5.98992805]
["bitfinex","SOLUSD",1754491585669,0.7,166.95,166.93,49.81042472]
["bitfinex","SOLUSD",1754491585987,8.75346002,166.95,166.93,49.81042472]
["bitfinex","SOLUSD",1754491586185,8.75346002,166.95,166.93,5.99042472]
["bitfinex","SOLUSD",1754491586385,8.75346002,166.94,166.9,43.8]
["bitfinex","SOLUSD",1754491586561,1.0,167.0,166.87,0.06]
["bitfinex","SOLUSD",1754491586562,8.05346002,166.91,166.87,0.06]
["bitfinex","SOLUSD",1754491586761,8.05346002,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491586963,8.05346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491587376,8.05346002,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491587779,8.75346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491587978,0.7,166.93,166.87,0.06]
["bitfinex","SOLUSD",1754491588163,8.05346002,166.91,166.87,0.06]
["bitfinex","SOLUSD",1754491588364,8.75346002,166.91,166.87,0.06]
["bitfinex","SOLUSD",1754491588674,8.75346002,166.9,166.87,0.06]
["bitfinex","SOLUSD",1754491589168,8.05346002,166.9,166.87,0.06]
["bitfinex","SOLUSD",1754491589495,8.05346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491589672,0.7,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491589872,8.75346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491592364,8.05346002,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491592886,0.7,166.91,166.87,0.06]
["bitfinex","SOLUSD",1754491593086,34.75346,166.94,166.87,0.06]
["bitfinex","SOLUSD",1754491593087,8.05346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491593560,8.05346002,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491594267,8.05346002,166.9,166.87,0.06]
["bitfinex","SOLUSD",1754491594564,8.71346002,166.9,166.87,0.06]
["bitfinex","SOLUSD",1754491594787,8.71346002,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491595676,0.66,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491595990,8.05346002,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491596172,0.66,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491596572,8.05346002,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491596767,0.66,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491597180,8.71346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491597876,5.993048,166.91,166.87,0.06]
["bitfinex","SOLUSD",1754491598079,8.05346002,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491598280,8.05346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491598884,0.66,166.9,166.87,0.06]
["bitfinex","SOLUSD",1754491599081,8.05346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491599286,8.05346002,166.91,166.87,62.06]
["bitfinex","SOLUSD",1754491599490,8.05346002,166.92,166.87,70.35346002]
["bitfinex","SOLUSD",1754491599873,8.71346002,166.92,166.87,70.11346002]
["bitfinex","SOLUSD",1754491600074,8.05346002,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491600280,0.69,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491600779,0.03,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491602403,0.03,166.89,166.88,23.39967559]
["bitfinex","SOLUSD",1754491603197,0.69,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491603372,8.71346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491603873,0.66,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491604096,0.03,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491604472,0.69,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491604622,0.03,166.89,166.87,0.06]
["bitfinex","SOLUSD",1754491604784,0.03,166.89,166.87,15.16621557]
["bitfinex","SOLUSD",1754491604987,8.71346002,166.88,166.87,0.06]
["bitfinex","SOLUSD",1754491606500,8.71346002,166.88,166.85,0.06]
["bitfinex","SOLUSD",1754491606702,8.05346002,166.86,166.85,0.06]
["bitfinex","SOLUSD",1754491607116,8.71346002,166.86,166.85,0.06]
["bitfinex","SOLUSD",1754491608689,8.71346002,166.86,166.83,0.06]
["bitfinex","SOLUSD",1754491608888,34.05346002,166.84,166.76,43.86]
["bitfinex","SOLUSD",1754491609103,8.05346002,166.78,166.76,43.86]
["bitfinex","SOLUSD",1754491609291,8.05346002,166.78,166.76,0.06]
["bitfinex","SOLUSD",1754491609826,8.05346002,166.82,166.77,8.05346002]
["bitfinex","SOLUSD",1754491610123,8.71346002,166.83,166.78,8.05346002]
["bitfinex","SOLUSD",1754491611115,8.71346002,166.82,166.78,8.05346002]
["bitfinex","SOLUSD",1754491611315,8.05346002,166.79,166.76,0.06]
["bitfinex","SOLUSD",1754491611827,8.05346002,166.8,166.76,0.06]
["bitfinex","SOLUSD",1754491612121,8.05346002,166.8,166.76,8.11346002]
["bitfinex","SOLUSD",1754491612621,8.05346002,166.8,166.76,0.06]
["bitfinex","SOLUSD",1754491613005,8.71346002,166.8,166.76,0.06]
["bitfinex","SOLUSD",1754491613317,8.71346002,166.79,166.76,0.06]
["bitfinex","SOLUSD",1754491613627,8.05346002,166.8,166.76,8.11346002]
["bitfinex","SOLUSD",1754491613804,8.05346002,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1754491614003,8.71346002,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1754491614338,8.05346002,166.8,166.77,5.9962823]
["bitfinex","SOLUSD",1754491614630,8.05346002,166.83,166.78,8.05346002]
["bitfinex","SOLUSD",1754491614797,8.05346002,166.83,166.79,8.05346002]
["bitfinex","SOLUSD",1754491615126,0.66,166.82,166.77,29.04044808]
["bitfinex","SOLUSD",1754491615325,8.71346002,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1754491615626,0.66,166.8,166.77,5.9962823]
["bitfinex","SOLUSD",1754491615825,0.66,166.79,166.76,21.16285745]
["bitfinex","SOLUSD",1754491616395,8.05346002,166.8,166.76,21.16285745]
["bitfinex","SOLUSD",1754491616709,8.71346002,166.81,166.76,29.63631747]
["bitfinex","SOLUSD",1754491617420,8.71346002,166.81,166.76,29.21631747]
["bitfinex","SOLUSD",1754491617822,8.05346002,166.82,166.77,8.05346002]
["bitfinex","SOLUSD",1754491618008,8.71346002,166.83,166.78,8.05346002]
["bitfinex","SOLUSD",1754491618200,8.71346002,166.83,166.78,8.47346002]
["bitfinex","SOLUSD",1754491618514,8.71346002,166.82,166.78,8.05346002]
["bitfinex","SOLUSD",1754491618828,5.69850896,166.82,166.78,5.03850896]
["bitfinex","SOLUSD",1754491619210,5.69850896,166.82,166.76,36.57446215]
["bitfinex","SOLUSD",1754491619427,5.69850896,166.82,166.79,5.99556328]
["bitfinex","SOLUSD",1754491619721,5.03850896,166.83,166.79,5.99556328]
["bitfinex","SOLUSD",1754491620022,5.03850896,166.83,166.79,11.03407224]
["bitfinex","SOLUSD",1754491620197,5.69850896,166.82,166.79,5.99556328]
["bitfinex","SOLUSD",1754491620398,0.66,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1754491621621,5.03850896,166.82,166.78,5.99592277]
["bitfinex","SOLUSD",1754491621825,5.69850896,166.82,166.78,5.99592277]
["bitfinex","SOLUSD",1754491622028,0.66,166.81,166.78,5.99592277]
["bitfinex","SOLUSD",1754491623031,0.66,166.81,166.79,0.06]
["bitfinex","SOLUSD",1754491623715,5.03850896,166.82,166.79,0.06]
["bitfinex","SOLUSD",1754491623928,5.75850896,166.82,166.79,0.06]
["bitfinex","SOLUSD",1754491624313,44.01856,166.86,166.79,0.06]
["bitfinex","SOLUSD",1754491624314,5.03850896,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754491624827,5.75850896,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754491625612,10.79701792,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754491625808,26.0,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754491626012,26.0,166.77,166.73,0.2]
["bitfinex","SOLUSD",1754491626013,74.81850896,166.77,166.73,0.2]
["bitfinex","SOLUSD",1754491626317,74.81850896,166.77,166.69,0.2]
["bitfinex","SOLUSD",1754491626318,5.03850896,166.7,166.69,0.2]
["bitfinex","SOLUSD",1754491626705,5.75850896,166.7,166.69,0.2]
["bitfinex","SOLUSD",1754491626946,26.0,166.67,166.62,0.06]
["bitfinex","SOLUSD",1754491627314,5.03850896,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754491627522,5.03850896,166.64,166.62,6.06160783]
["bitfinex","SOLUSD",1754491627724,5.03850896,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754491628303,5.03850896,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754491628507,5.75850896,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754491628707,8.80301062,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754491629134,8.08301062,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754491629849,8.80301062,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754491630326,8.80301062,166.63,166.6,0.06]
["bitfinex","SOLUSD",1754491630327,14.80433402,166.63,166.6,0.06]
["bitfinex","SOLUSD",1754491630515,8.08301062,166.61,166.58,0.06]
["bitfinex","SOLUSD",1754491630713,8.08301062,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754491630914,8.80301062,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754491631545,0.72,166.62,166.52,10.00296919]
["bitfinex","SOLUSD",1754491631747,8.08301062,166.61,166.52,26.0]
["bitfinex","SOLUSD",1754491631933,0.72,166.62,166.52,26.0]
["bitfinex","SOLUSD",1754491631934,8.08301062,166.6,166.52,26.0]
["bitfinex","SOLUSD",1754491632245,8.08301062,166.56,166.51,8.14301062]
["bitfinex","SOLUSD",1754491632450,8.08301062,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754491632751,8.08301062,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754491633333,0.72,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754491633528,8.08301062,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754491633723,0.72,166.55,166.51,0.06]
["bitfinex","SOLUSD",1754491633724,8.08301062,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754491633937,8.08301062,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754491634446,8.80301062,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754491635225,8.80301062,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754491635419,8.80301062,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754491635831,58.70876277,166.51,166.48,0.06]
["bitfinex","SOLUSD",1754491636031,58.70876277,166.51,166.47,0.2]
["bitfinex","SOLUSD",1754491636032,34.08301062,166.49,166.47,0.2]
["bitfinex","SOLUSD",1754491636341,8.08301062,166.48,166.43,0.2]
["bitfinex","SOLUSD",1754491636650,8.08301062,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754491637024,8.08301062,166.47,166.43,6.20841259]
["bitfinex","SOLUSD",1754491637350,0.72,166.5,166.43,6.20841259]
["bitfinex","SOLUSD",1754491637351,0.72,166.5,166.44,8.08301062]
["bitfinex","SOLUSD",1754491637538,8.08301062,166.49,166.44,8.77301062]
["bitfinex","SOLUSD",1754491637862,8.08301062,166.55,166.48,8.08301062]
["bitfinex","SOLUSD",1754491638160,8.08301062,166.54,166.48,0.69]
["bitfinex","SOLUSD",1754491638333,8.08301062,166.52,166.47,8.08301062]
["bitfinex","SOLUSD",1754491638925,8.08301062,166.5,166.45,6.69781015]
["bitfinex","SOLUSD",1754491639149,8.08301062,166.54,166.49,8.08301062]
["bitfinex","SOLUSD",1754491639325,8.08301062,166.57,166.52,8.08301062]
["bitfinex","SOLUSD",1754491639723,52.02301062,166.58,166.53,14.08793465]
["bitfinex","SOLUSD",1754491639943,43.94,166.58,166.53,6.69492403]
["bitfinex","SOLUSD",1754491640240,52.74301062,166.58,166.53,14.08793465]
["bitfinex","SOLUSD",1754491640556,52.18301062,166.63,166.57,8.08301062]
["bitfinex","SOLUSD",1754491640864,8.19710526,166.67,166.62,8.08301062]
["bitfinex","SOLUSD",1754491641156,8.19710526,166.67,166.65,8.08301062]
["bitfinex","SOLUSD",1754491641346,8.19710526,166.67,166.63,8.08301062]
["bitfinex","SOLUSD",1754491641852,17.00011588,166.67,166.62,8.08301062]
["bitfinex","SOLUSD",1754491642358,8.19710526,166.67,166.66,8.08301062]
["bitfinex","SOLUSD",1754491642554,8.19710526,166.67,166.66,23.87922619]
["bitfinex","SOLUSD",1754491642758,10.0,166.7,166.67,15.10621557]
["bitfinex","SOLUSD",1754491643056,10.0,166.7,166.69,8.08301062]
["bitfinex","SOLUSD",1754491643239,8.80301062,166.74,166.69,8.08301062]
["bitfinex","SOLUSD",1754491643555,8.80301062,166.74,166.68,8.08301062]
["bitfinex","SOLUSD",1754491643852,8.80301062,166.74,166.67,15.79621557]
["bitfinex","SOLUSD",1754491643853,0.72,166.73,166.67,15.79621557]
["bitfinex","SOLUSD",1754491644064,8.08301062,166.72,166.67,15.10621557]
["bitfinex","SOLUSD",1754491644354,8.80301062,166.74,166.69,8.08301062]
["bitfinex","SOLUSD",1754491644675,12.18201904,166.71,166.66,12.18201904]
["bitfinex","SOLUSD",1754491644953,26.0,166.74,166.64,15.10621557]
["bitfinex","SOLUSD",1754491644954,12.18201904,166.68,166.64,15.10621557]
["bitfinex","SOLUSD",1754491645257,12.18201904,166.69,166.64,27.28823461]
["bitfinex","SOLUSD",1754491645431,0.72,166.69,166.64,27.28823461]
["bitfinex","SOLUSD",1754491645630,0.72,166.68,166.64,27.28823461]
["bitfinex","SOLUSD",1754491645934,12.90201904,166.71,166.66,12.18201904]
["bitfinex","SOLUSD",1754491646145,12.90201904,166.7,166.65,12.18201904]
["bitfinex","SOLUSD",1754491646352,12.90201904,166.69,166.64,12.18201904]
["bitfinex","SOLUSD",1754491646529,12.90201904,166.69,166.62,6.69161178]
["bitfinex","SOLUSD",1754491646530,12.18201904,166.67,166.62,27.28823461]
["bitfinex","SOLUSD",1754491646857,12.90201904,166.67,166.62,12.18201904]
["bitfinex","SOLUSD",1754491647060,12.90201904,166.66,166.6,12.18201904]
["bitfinex","SOLUSD",1754491647271,12.18201904,166.62,166.57,56.32201904]
["bitfinex","SOLUSD",1754491647433,0.72,166.62,166.6,12.18201904]
["bitfinex","SOLUSD",1754491647627,12.18201904,166.67,166.61,27.28823461]
["bitfinex","SOLUSD",1754491647832,12.18201904,166.67,166.62,12.18201904]
["bitfinex","SOLUSD",1754491648132,12.18201904,166.67,166.61,15.10621557]
["bitfinex","SOLUSD",1754491648460,12.18201904,166.65,166.6,12.18201904]
["bitfinex","SOLUSD",1754491648631,12.18201904,166.65,166.56,15.10621557]
["bitfinex","SOLUSD",1754491648632,12.18201904,166.66,166.61,12.18201904]
["bitfinex","SOLUSD",1754491648831,12.18201904,166.66,166.61,12.87201904]
["bitfinex","SOLUSD",1754491649349,12.18201904,166.66,166.61,12.18201904]
["bitfinex","SOLUSD",1754491649534,12.18201904,166.65,166.6,12.18201904]
["bitfinex","SOLUSD",1754491649740,12.18201904,166.64,166.59,27.97823461]
["bitfinex","SOLUSD",1754491649964,12.18201904,166.63,166.58,12.18201904]
["bitfinex","SOLUSD",1754491650262,12.18201904,166.62,166.58,15.10621557]
["bitfinex","SOLUSD",1754491650458,12.18201904,166.63,166.58,12.18201904]
["bitfinex","SOLUSD",1754491650795,12.18201904,166.61,166.55,0.69]
["bitfinex","SOLUSD",1754491650944,12.18201904,166.59,166.55,15.10621557]
["bitfinex","SOLUSD",1754491651136,0.72,166.62,166.52,56.36201904]
["bitfinex","SOLUSD",1754491651137,12.18201904,166.57,166.52,56.36201904]
["bitfinex","SOLUSD",1754491651334,26.0,166.62,166.52,50.18523397]
["bitfinex","SOLUSD",1754491651535,12.18201904,166.61,166.56,12.18201904]
["bitfinex","SOLUSD",1754491651844,12.18201904,166.61,166.56,12.87201904]
["bitfinex","SOLUSD",1754491652038,12.90201904,166.62,166.57,12.18201904]
["bitfinex","SOLUSD",1754491652233,44.22,166.63,166.57,12.18201904]
["bitfinex","SOLUSD",1754491652547,12.18201904,166.64,166.6,12.18201904]
["bitfinex","SOLUSD",1754491652745,12.18201904,166.64,166.59,12.18201904]
["bitfinex","SOLUSD",1754491652929,12.18201904,166.66,166.6,28.00823461]
["bitfinex","SOLUSD",1754491653137,12.18201904,166.68,166.63,12.18201904]
["bitfinex","SOLUSD",1754491653361,15.106216,166.67,166.63,12.18201904]
["bitfinex","SOLUSD",1754491653578,44.24,166.71,166.66,12.18201904]
["bitfinex","SOLUSD",1754491653579,12.18201904,166.71,166.66,12.18201904]
["bitfinex","SOLUSD",1754491653779,12.87201904,166.7,166.65,12.18201904]
["bitfinex","SOLUSD",1754491653956,12.18201904,166.69,166.64,27.28823461]
["bitfinex","SOLUSD",1754491654268,0.69,166.69,166.65,12.18201904]
["bitfinex","SOLUSD",1754491654470,12.18201904,166.71,166.66,12.18201904]
["bitfinex","SOLUSD",1754491654694,12.18201904,166.72,166.67,12.18201904]
["bitfinex","SOLUSD",1754491654900,12.87201904,166.72,166.67,12.18201904]
["bitfinex","SOLUSD",1754491655060,12.87201904,166.72,166.61,15.00477333]
["bitfinex","SOLUSD",1754491655061,0.69,166.71,166.61,0.72]
["bitfinex","SOLUSD",1754491655265,12.18201904,166.66,166.61,12.18201904]
["bitfinex","SOLUSD",1754491655589,12.87201904,166.66,166.61,12.18201904]
["bitfinex","SOLUSD",1754491655888,12.18201904,166.67,166.62,12.18201904]
["bitfinex","SOLUSD",1754491656058,12.18201904,166.67,166.62,12.90201904]
["bitfinex","SOLUSD",1754491656263,0.69,166.66,166.62,12.18201904]
["bitfinex","SOLUSD",1754491656488,12.87201904,166.66,166.6,15.10621557]
["bitfinex","SOLUSD",1754491656692,12.18201904,166.63,166.58,18.18484064]
["bitfinex","SOLUSD",1754491656901,26.0,166.68,166.57,21.10942046]
["bitfinex","SOLUSD",1754491656902,12.18201904,166.61,166.57,21.10942046]
["bitfinex","SOLUSD",1754491657070,12.18201904,166.63,166.58,12.90201904]
["bitfinex","SOLUSD",1754491657265,0.69,166.65,166.59,12.90201904]
["bitfinex","SOLUSD",1754491657266,12.18201904,166.64,166.59,12.90201904]
["bitfinex","SOLUSD",1754491657513,12.18201904,166.61,166.56,12.90201904]
["bitfinex","SOLUSD",1754491657802,12.18201904,166.59,166.55,44.24]
["bitfinex","SOLUSD",1754491658008,70.24,166.67,166.55,44.24]
["bitfinex","SOLUSD",1754491658009,12.18201904,166.58,166.55,44.24]
["bitfinex","SOLUSD",1754491658190,12.18201904,166.59,166.55,44.24]
["bitfinex","SOLUSD",1754491658369,12.87201904,166.61,166.56,12.18201904]
["bitfinex","SOLUSD",1754491658570,12.18201904,166.62,166.57,12.18201904]
["bitfinex","SOLUSD",1754491659100,12.18201904,166.6,166.56,0.72]
["bitfinex","SOLUSD",1754491659274,12.18201904,166.6,166.55,62.42617498]
["bitfinex","SOLUSD",1754491659605,12.18201904,166.58,166.55,44.24]
["bitfinex","SOLUSD",1754491659795,12.18201904,166.58,166.54,18.1862904]
["bitfinex","SOLUSD",1754491659988,12.18201904,166.61,166.56,12.18201904]
["bitfinex","SOLUSD",1754491660194,12.18201904,166.62,166.57,12.18201904]
["bitfinex","SOLUSD",1754491660370,12.18201904,166.64,166.59,12.18201904]
["bitfinex","SOLUSD",1754491660566,0.69,166.65,166.59,12.18201904]
["bitfinex","SOLUSD",1754491660787,12.18201904,166.64,166.59,12.18201904]
["bitfinex","SOLUSD",1754491661180,12.87201904,166.66,166.61,12.18201904]
["bitfinex","SOLUSD",1754491661471,0.69,166.69,166.62,12.18201904]
["bitfinex","SOLUSD",1754491661688,12.87201904,166.72,166.67,12.18201904]
["bitfinex","SOLUSD",1754491661892,12.87201904,166.72,166.64,15.10621557]
["bitfinex","SOLUSD",1754491661893,12.18201904,166.71,166.66,12.18201904]
["bitfinex","SOLUSD",1754491662108,12.18201904,166.69,166.64,12.18201904]
["bitfinex","SOLUSD",1754491662414,12.18201904,166.68,166.63,62.40323835]
["bitfinex","SOLUSD",1754491662613,12.18201904,166.66,166.61,21.10793911]
["bitfinex","SOLUSD",1754491662787,12.18201904,166.65,166.6,18.90433122]
["bitfinex","SOLUSD",1754491662986,12.18201904,166.64,166.59,62.46467189]
["bitfinex","SOLUSD",1754491663578,12.87201904,166.65,166.6,12.18201904]
["bitfinex","SOLUSD",1754491663792,12.87201904,166.65,166.59,50.28265285]
["bitfinex","SOLUSD",1754491663793,12.18201904,166.64,166.59,44.28]
["bitfinex","SOLUSD",1754491663971,12.18201904,166.63,166.59,44.28]
["bitfinex","SOLUSD",1754491664174,0.69,166.64,166.59,50.28275206]
["bitfinex","SOLUSD",1754491664405,12.18201904,166.63,166.59,50.28275206]
["bitfinex","SOLUSD",1754491664901,24.03873013,166.68,166.58,27.28823461]
["bitfinex","SOLUSD",1754491664902,12.18201904,166.62,166.58,21.10922362]
["bitfinex","SOLUSD",1754491665206,12.18201904,166.62,166.57,62.4454061]
["bitfinex","SOLUSD",1754491665374,12.18201904,166.62,166.57,50.26338706]
["bitfinex","SOLUSD",1754491665570,12.87201904,166.62,166.57,62.4454061]
["bitfinex","SOLUSD",1754491665795,44.039145,166.68,166.57,44.26]
["bitfinex","SOLUSD",1754491665796,12.87201904,166.61,166.57,44.26]
["bitfinex","SOLUSD",1754491665998,12.18201904,166.6,166.57,44.26]
["bitfinex","SOLUSD",1754491666191,12.87201904,166.59,166.57,44.26]
["bitfinex","SOLUSD",1754491666506,0.69,166.61,166.54,12.18201904]
["bitfinex","SOLUSD",1754491666692,8.08471634,166.59,166.54,8.08471634]
["bitfinex","SOLUSD",1754491666867,0.69,166.64,166.58,8.08471634]
["bitfinex","SOLUSD",1754491667070,8.08471634,166.63,166.58,8.08471634]
["bitfinex","SOLUSD",1754491667301,8.08471634,166.62,166.56,0.72]
["bitfinex","SOLUSD",1754491667506,8.08471634,166.61,166.56,8.08471634]
["bitfinex","SOLUSD",1754491667711,8.08471634,166.59,166.54,8.08471634]
["bitfinex","SOLUSD",1754491667880,8.77471634,166.6,166.55,8.08471634]
["bitfinex","SOLUSD",1754491668083,26.0,166.65,166.53,15.10621557]
["bitfinex","SOLUSD",1754491668084,8.08471634,166.62,166.57,8.08471634]
["bitfinex","SOLUSD",1754491668494,8.08471634,166.62,166.57,8.80471634]
["bitfinex","SOLUSD",1754491668772,8.08471634,166.6,166.56,6.00384245]
["bitfinex","SOLUSD",1754491669285,8.08471634,166.6,166.55,6.0041462]
["bitfinex","SOLUSD",1754491669286,8.08471634,166.59,166.55,6.0041462]
["bitfinex","SOLUSD",1754491669700,8.77471634,166.6,166.55,14.08886254]
["bitfinex","SOLUSD",1754491670075,8.08471634,166.62,166.58,8.08471634]
["bitfinex","SOLUSD",1754491670319,8.08471634,166.65,166.6,8.08471634]
["bitfinex","SOLUSD",1754491670478,12.09941494,166.65,166.6,8.08471634]
["bitfinex","SOLUSD",1754491670674,8.08471634,166.64,166.6,8.08471634]
["bitfinex","SOLUSD",1754491670890,8.08471634,166.64,166.6,15.10621557]
["bitfinex","SOLUSD",1754491671105,8.08471634,166.67,166.62,8.08471634]
["bitfinex","SOLUSD",1754491671309,8.77471634,166.67,166.62,8.08471634]
["bitfinex","SOLUSD",1754491671491,8.08471634,166.66,166.61,8.80471634]
["bitfinex","SOLUSD",1754491671688,8.08471634,166.66,166.62,15.10621557]
["bitfinex","SOLUSD",1754491671889,4.01457827,166.68,166.64,8.08471634]
["bitfinex","SOLUSD",1754491672088,0.69,166.73,166.67,8.08471634]
["bitfinex","SOLUSD",1754491672295,0.03,166.74,166.71,8.08471634]
["bitfinex","SOLUSD",1754491673113,0.03,166.74,166.71,8.80471634]
["bitfinex","SOLUSD",1754491673354,0.03,166.74,166.7,8.08471634]
["bitfinex","SOLUSD",1754491673885,0.03,166.74,166.71,23.91093191]
["bitfinex","SOLUSD",1754491674085,0.03,166.74,166.71,29.90937231]
["bitfinex","SOLUSD",1754491674689,0.03,166.74,166.71,33.99429163]
["bitfinex","SOLUSD",1754491676387,0.03,166.74,166.71,33.27429163]
["bitfinex","SOLUSD",1754491676686,0.03,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1754491676891,0.03,166.74,166.7,18.16832568]
["bitfinex","SOLUSD",1754491677095,0.03,166.74,166.7,5.99869002]
["bitfinex","SOLUSD",1754491677294,0.03,166.74,166.7,18.16832568]
["bitfinex","SOLUSD",1754491677524,0.03,166.74,166.7,27.27585123]
["bitfinex","SOLUSD",1754491677736,0.03,166.74,166.71,12.16963566]
["bitfinex","SOLUSD",1754491678226,0.03,166.74,166.71,18.16807606]
["bitfinex","SOLUSD",1754491678435,0.03,166.74,166.7,5.99877584]
["bitfinex","SOLUSD",1754491678640,12.19963566,166.74,166.69,62.4087107]
["bitfinex","SOLUSD",1754491679133,12.19963566,166.74,166.69,56.40963566]
["bitfinex","SOLUSD",1754491679335,12.85963566,166.71,166.66,74.16963566]
["bitfinex","SOLUSD",1754491679497,12.16963566,166.69,166.66,15.10621557]
["bitfinex","SOLUSD",1754491679718,12.16963566,166.71,166.66,27.27585123]
["bitfinex","SOLUSD",1754491679937,0.03,166.74,166.67,12.16963566]
["bitfinex","SOLUSD",1754491680114,12.88963566,166.74,166.66,15.82621557]
["bitfinex","SOLUSD",1754491680325,12.19963566,166.72,166.67,18.16916306]
["bitfinex","SOLUSD",1754491680525,12.19963566,166.72,166.65,56.32963566]
["bitfinex","SOLUSD",1754491680526,12.16963566,166.7,166.65,56.32963566]
["bitfinex","SOLUSD",1754491680725,12.16963566,166.69,166.66,15.10621557]
["bitfinex","SOLUSD",1754491680943,12.85963566,166.7,166.66,15.10621557]
["bitfinex","SOLUSD",1754491681414,12.16963566,166.71,166.66,27.27585123]
["bitfinex","SOLUSD",1754491681609,12.85963566,166.71,166.66,27.27585123]
["bitfinex","SOLUSD",1754491682139,0.03,166.72,166.69,12.16963566]
["bitfinex","SOLUSD",1754491682342,0.03,166.72,166.71,12.16963566]
["bitfinex","SOLUSD",1754491682544,0.03,166.72,166.7,12.16963566]
["bitfinex","SOLUSD",1754491682727,0.03,166.72,166.69,50.15907221]
["bitfinex","SOLUSD",1754491683123,12.16963566,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1754491683419,12.19963566,166.72,166.67,12.16963566]
["bitfinex","SOLUSD",1754491683623,12.87963566,166.71,166.66,27.27585123]
["bitfinex","SOLUSD",1754491683835,12.87963566,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1754491683836,0.03,166.72,166.7,12.16963566]
["bitfinex","SOLUSD",1754491684039,12.19963566,166.72,166.68,56.34963566]
["bitfinex","SOLUSD",1754491686629,12.16963566,166.7,166.68,44.18]
["bitfinex","SOLUSD",1754491686834,12.87963566,166.7,166.68,44.18]
["bitfinex","SOLUSD",1754491687025,12.87963566,166.69,166.65,6.00053107]
["bitfinex","SOLUSD",1754491687241,0.03,166.72,166.68,12.16963566]
["bitfinex","SOLUSD",1754491688363,0.03,166.72,166.69,5.99916011]
["bitfinex","SOLUSD",1754491688512,0.03,166.72,166.69,18.16879577]
["bitfinex","SOLUSD",1754491689152,0.03,166.72,166.69,5.99916011]
["bitfinex","SOLUSD",1754491689647,0.03,166.72,166.69,18.16879577]
["bitfinex","SOLUSD",1754491689847,12.16963566,166.71,166.66,18.16987566]
["bitfinex","SOLUSD",1754491690047,12.87963566,166.7,166.66,6.00024]
["bitfinex","SOLUSD",1754491690355,12.87963566,166.69,166.65,50.14050553]
["bitfinex","SOLUSD",1754491690830,12.87963566,166.69,166.61,41.00441522]
["bitfinex","SOLUSD",1754491690831,12.16963566,166.66,166.61,44.14]
["bitfinex","SOLUSD",1754491691018,12.16963566,166.64,166.61,50.14199821]
["bitfinex","SOLUSD",1754491691225,12.16963566,166.65,166.61,50.14199821]
["bitfinex","SOLUSD",1754491691531,12.16963566,166.66,166.61,62.31163387]
["bitfinex","SOLUSD",1754491691744,12.16963566,166.65,166.61,50.14199821]
["bitfinex","SOLUSD",1754491691929,12.87963566,166.65,166.61,50.14199821]
["bitfinex","SOLUSD",1754491692148,12.87963566,166.65,166.61,62.31163387]
["bitfinex","SOLUSD",1754491692149,0.71,166.65,166.61,62.31163387]
["bitfinex","SOLUSD",1754491692667,0.03,166.72,166.67,15.10621557]
["bitfinex","SOLUSD",1754491692837,0.03,166.72,166.68,12.16963566]
["bitfinex","SOLUSD",1754491693043,12.87963566,166.71,166.67,15.10621557]
["bitfinex","SOLUSD",1754491693360,12.16963566,166.69,166.66,44.32]
["bitfinex","SOLUSD",1754491693553,12.87963566,166.7,166.65,27.27585123]
["bitfinex","SOLUSD",1754491693756,0.71,166.7,166.66,12.16963566]
["bitfinex","SOLUSD",1754491694254,12.16963566,166.71,166.66,12.16963566]
["bitfinex","SOLUSD",1754491694468,12.87963566,166.7,166.66,6.00012989]
["bitfinex","SOLUSD",1754491694766,8.78498975,166.69,166.66,6.00012989]
["bitfinex","SOLUSD",1754491695186,8.07498975,166.67,166.52,6.00528465]
["bitfinex","SOLUSD",1754491695345,8.07498975,166.63,166.58,15.10621557]
["bitfinex","SOLUSD",1754491695676,8.07498975,166.64,166.59,8.07498975]
["bitfinex","SOLUSD",1754491695882,8.07498975,166.65,166.6,8.07498975]
["bitfinex","SOLUSD",1754491696388,34.78498975,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1754491696885,0.71,166.69,166.65,14.07558981]
["bitfinex","SOLUSD",1754491697173,8.78498975,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1754491698242,8.07498975,166.67,166.64,21.10710197]
["bitfinex","SOLUSD",1754491698474,8.07498975,166.65,166.61,44.3]
["bitfinex","SOLUSD",1754491698673,8.07498975,166.64,166.61,50.3019134]
["bitfinex","SOLUSD",1754491699048,8.07498975,166.63,166.6,6.00227766]
["bitfinex","SOLUSD",1754491699260,8.78498975,166.63,166.6,6.00227766]
["bitfinex","SOLUSD",1754491699684,8.78498975,166.63,166.59,15.10621557]
["bitfinex","SOLUSD",1754491699685,8.07498975,166.62,166.59,15.10621557]
["bitfinex","SOLUSD",1754491699847,8.07498975,166.61,166.58,44.28]
["bitfinex","SOLUSD",1754491700056,8.07498975,166.61,166.56,44.19465391]
["bitfinex","SOLUSD",1754491700254,8.07498975,166.63,166.58,23.18120532]
["bitfinex","SOLUSD",1754491700460,8.78498975,166.64,166.59,14.07775102]
["bitfinex","SOLUSD",1754491700679,8.07498975,166.65,166.6,23.18120532]
["bitfinex","SOLUSD",1754491700866,0.71,166.67,166.61,8.07498975]
["bitfinex","SOLUSD",1754491701067,8.78498975,166.67,166.62,23.18120532]
["bitfinex","SOLUSD",1754491701245,8.07498975,166.68,166.63,8.07498975]
["bitfinex","SOLUSD",1754491701650,52.11088075,166.69,166.64,8.07498975]
["bitfinex","SOLUSD",1754491701865,26.11088075,166.69,166.64,8.07498975]
["bitfinex","SOLUSD",1754491702174,26.82088075,166.69,166.64,8.07498975]
["bitfinex","SOLUSD",1754491702377,8.78498975,166.69,166.64,8.07498975]
["bitfinex","SOLUSD",1754491702761,8.78498975,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1754491703270,8.78498975,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1754491703467,8.07498975,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1754491703669,8.07498975,166.66,166.61,23.0797]
["bitfinex","SOLUSD",1754491703984,15.106215,166.7,166.63,8.07498975]
["bitfinex","SOLUSD",1754491703985,8.07498975,166.68,166.63,8.07498975]
["bitfinex","SOLUSD",1754491704271,8.78498975,166.69,166.62,36.11209721]
["bitfinex","SOLUSD",1754491704572,0.71,166.69,166.64,8.07498975]
["bitfinex","SOLUSD",1754491704781,8.78498975,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1754491705078,8.07498975,166.7,166.65,14.07558981]
["bitfinex","SOLUSD",1754491705379,8.07498975,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1754491705553,8.07498975,166.68,166.64,6.00085286]
["bitfinex","SOLUSD",1754491705754,8.78498975,166.67,166.63,6.00121579]
["bitfinex","SOLUSD",1754491706080,8.78498975,166.66,166.62,6.0015782]
["bitfinex","SOLUSD",1754491706252,8.07498975,166.63,166.59,15.10621557]
["bitfinex","SOLUSD",1754491706453,0.71,166.62,166.58,15.10621557]
["bitfinex","SOLUSD",1754491706770,6.02880919,166.7,166.59,14.07775102]
["bitfinex","SOLUSD",1754491706771,8.07498975,166.64,166.59,14.07775102]
["bitfinex","SOLUSD",1754491706968,8.07498975,166.66,166.6,15.81621557]
["bitfinex","SOLUSD",1754491707194,8.07498975,166.66,166.61,8.07498975]
["bitfinex","SOLUSD",1754491707597,8.07498975,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1754491707898,8.78498975,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1754491708195,8.78498975,166.65,166.6,8.07498975]
["bitfinex","SOLUSD",1754491708394,8.78498975,166.65,166.59,6.71276127]
["bitfinex","SOLUSD",1754491708395,8.07498975,166.64,166.59,14.07775102]
["bitfinex","SOLUSD",1754491708610,8.07498975,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1754491708894,8.07498975,166.64,166.59,14.07775102]
["bitfinex","SOLUSD",1754491709266,0.71,166.63,166.59,14.07775102]
["bitfinex","SOLUSD",1754491709459,8.78498975,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1754491709671,0.71,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1754491709875,8.07498975,166.64,166.59,14.07775102]
["bitfinex","SOLUSD",1754491710073,8.78498975,166.64,166.59,14.07775102]
["bitfinex","SOLUSD",1754491710290,8.07498975,166.62,166.58,6.00303891]
["bitfinex","SOLUSD",1754491710508,8.78498975,166.61,166.57,6.00334072]
["bitfinex","SOLUSD",1754491710879,0.71,166.6,166.57,6.00334072]
["bitfinex","SOLUSD",1754491711603,8.78498975,166.6,166.57,6.00334072]
["bitfinex","SOLUSD",1754491711909,0.71,166.6,166.57,6.00334072]
["bitfinex","SOLUSD",1754491713105,8.78498975,166.6,166.57,6.00334072]
["bitfinex","SOLUSD",1754491713315,8.07498975,166.58,166.55,6.00407221]
["bitfinex","SOLUSD",1754491713478,8.75498975,166.58,166.55,6.00407221]
["bitfinex","SOLUSD",1754491713781,8.75498975,166.57,166.54,6.00445077]
["bitfinex","SOLUSD",1754491714588,8.07498975,166.58,166.54,6.00445077]
["bitfinex","SOLUSD",1754491714791,26.0,166.59,166.56,14.07858941]
["bitfinex","SOLUSD",1754491715294,26.0,166.59,166.56,6.00359966]
["bitfinex","SOLUSD",1754491715489,8.07498975,166.61,166.56,14.07858941]
["bitfinex","SOLUSD",1754491715810,0.68,166.64,166.59,8.07498975]
["bitfinex","SOLUSD",1754491715996,0.68,166.64,166.6,8.07498975]
["bitfinex","SOLUSD",1754491716520,44.19,166.66,166.57,15.10621557]
["bitfinex","SOLUSD",1754491716521,0.03,166.66,166.64,15.10621557]
["bitfinex","SOLUSD",1754491716817,0.03,166.66,166.63,6.00132029]
["bitfinex","SOLUSD",1754491717104,0.68,166.65,166.61,58.21691115]
["bitfinex","SOLUSD",1754491717288,8.10498975,166.66,166.61,58.21691115]
["bitfinex","SOLUSD",1754491717489,0.68,166.65,166.61,58.21691115]
["bitfinex","SOLUSD",1754491717913,8.75498975,166.65,166.61,44.14]
["bitfinex","SOLUSD",1754491718209,8.07498975,166.63,166.6,6.00238618]
["bitfinex","SOLUSD",1754491718438,0.68,166.64,166.6,6.00238618]
["bitfinex","SOLUSD",1754491718439,8.75498975,166.64,166.6,6.00238618]
["bitfinex","SOLUSD",1754491718585,0.03,166.66,166.62,8.07498975]
["bitfinex","SOLUSD",1754491719112,0.03,166.66,166.65,8.07498975]
["bitfinex","SOLUSD",1754491720606,0.03,166.66,166.65,8.76498975]
["bitfinex","SOLUSD",1754491721007,0.03,166.66,166.65,14.76558981]
["bitfinex","SOLUSD",1754491721200,0.03,166.66,166.65,29.87180538]
["bitfinex","SOLUSD",1754491721412,0.03,166.7,166.65,44.87330553]
["bitfinex","SOLUSD",1754491721587,0.03,166.7,166.69,8.07498975]
["bitfinex","SOLUSD",1754491721787,0.03,166.7,166.67,15.10621557]
["bitfinex","SOLUSD",1754491722021,0.03,166.7,166.69,8.07498975]
["bitfinex","SOLUSD",1754491722430,0.03,166.7,166.67,23.18120532]
["bitfinex","SOLUSD",1754491722632,0.03,166.7,166.66,52.19498975]
["bitfinex","SOLUSD",1754491722814,0.68,166.69,166.66,44.12]
["bitfinex","SOLUSD",1754491723540,0.68,166.69,166.66,50.12013315]
["bitfinex","SOLUSD",1754491723739,0.68,166.69,166.66,44.12]
["bitfinex","SOLUSD",1754491724035,0.68,166.69,166.65,14.07548597]
["bitfinex","SOLUSD",1754491724405,8.10498975,166.7,166.65,14.07548597]
["bitfinex","SOLUSD",1754491724715,0.03,166.7,166.66,8.07498975]
["bitfinex","SOLUSD",1754491724919,0.03,166.7,166.65,14.07548597]
["bitfinex","SOLUSD",1754491724920,8.10498975,166.7,166.65,14.07548597]
["bitfinex","SOLUSD",1754491725127,8.75498975,166.69,166.64,29.18204213]
["bitfinex","SOLUSD",1754491725426,0.03,166.7,166.63,58.17623643]
["bitfinex","SOLUSD",1754491725427,8.75498975,166.68,166.63,58.17623643]
["bitfinex","SOLUSD",1754491725602,0.68,166.67,166.63,58.17623643]
["bitfinex","SOLUSD",1754491726036,8.07498975,166.68,166.63,50.10124668]
["bitfinex","SOLUSD",1754491726221,8.07498975,166.68,166.63,58.17623643]
["bitfinex","SOLUSD",1754491726222,8.75498975,166.68,166.63,58.17623643]
["bitfinex","SOLUSD",1754491726702,0.68,166.67,166.63,58.17623643]
["bitfinex","SOLUSD",1754491726924,0.71,166.7,166.63,58.17623643]
["bitfinex","SOLUSD",1754491727129,8.07498975,166.68,166.63,58.17623643]
["bitfinex","SOLUSD",1754491727404,8.75498975,166.68,166.63,58.17623643]
["bitfinex","SOLUSD",1754491728927,0.68,166.67,166.63,44.1]
["bitfinex","SOLUSD",1754491729113,8.75498975,166.66,166.63,44.1]
["bitfinex","SOLUSD",1754491729314,8.75498975,166.66,166.62,6.00160186]
["bitfinex","SOLUSD",1754491729525,8.07498975,166.67,166.62,14.76659161]
["bitfinex","SOLUSD",1754491729774,26.0,166.68,166.62,14.76659161]
["bitfinex","SOLUSD",1754491729775,34.07498975,166.68,166.63,8.07498975]
["bitfinex","SOLUSD",1754491730135,34.75498975,166.68,166.63,8.07498975]
["bitfinex","SOLUSD",1754491730566,8.07498975,166.67,166.62,14.76659161]
["bitfinex","SOLUSD",1754491730874,8.07498975,166.67,166.62,14.07659161]
["bitfinex","SOLUSD",1754491731076,8.75498975,166.66,166.61,14.07694171]
["bitfinex","SOLUSD",1754491731239,8.07498975,166.65,166.61,21.10816753]
["bitfinex","SOLUSD",1754491731575,8.75498975,166.65,166.61,21.10816753]
["bitfinex","SOLUSD",1754491731737,0.68,166.64,166.55,0.69]
["bitfinex","SOLUSD",1754491731936,8.07498975,166.6,166.56,15.10621557]
["bitfinex","SOLUSD",1754491732372,8.75498975,166.59,166.55,43.96]
["bitfinex","SOLUSD",1754491732571,8.07498975,166.57,166.52,52.76498975]
["bitfinex","SOLUSD",1754491733058,8.75498975,166.58,166.53,14.07983285]
["bitfinex","SOLUSD",1754491733265,8.75498975,166.58,166.53,6.0048431]
["bitfinex","SOLUSD",1754491733976,8.07498975,166.59,166.54,8.07498975]
["bitfinex","SOLUSD",1754491734478,8.07498975,166.56,166.52,50.00522332]
["bitfinex","SOLUSD",1754491734948,8.07498975,166.55,166.52,44.0]
["bitfinex","SOLUSD",1754491735149,8.07498975,166.55,166.52,50.00523129]
["bitfinex","SOLUSD",1754491735583,8.07498975,166.55,166.48,15.01614296]
["bitfinex","SOLUSD",1754491735584,8.07498975,166.54,166.49,8.07498975]
["bitfinex","SOLUSD",1754491735754,8.07498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491735948,8.07498975,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491736673,0.68,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491736857,8.75498975,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491737650,26.0,166.53,166.47,0.06]
["bitfinex","SOLUSD",1754491737884,8.07498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491738267,8.07498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491738674,8.75498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491738876,8.07498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491739553,26.0,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491739554,26.0,166.51,166.47,8.13498975]
["bitfinex","SOLUSD",1754491739954,34.07498975,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491740275,34.75498975,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491740673,26.68,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491740874,34.75498975,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491741554,8.07498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491741756,34.07499,166.51,166.47,8.13498975]
["bitfinex","SOLUSD",1754491742070,26.0,166.51,166.47,8.82498975]
["bitfinex","SOLUSD",1754491742266,26.0,166.51,166.47,8.13498975]
["bitfinex","SOLUSD",1754491742687,26.68,166.51,166.47,8.13498975]
["bitfinex","SOLUSD",1754491743065,26.68,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491743270,26.68,166.51,166.47,14.14175868]
["bitfinex","SOLUSD",1754491743483,26.68,166.51,166.47,6.06676893]
["bitfinex","SOLUSD",1754491743682,26.0,166.51,166.48,8.74498975]
["bitfinex","SOLUSD",1754491744295,34.77498975,166.51,166.47,6.06676893]
["bitfinex","SOLUSD",1754491744467,8.07498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491744803,8.07498975,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491745088,0.7,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491745291,8.07498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491745661,8.07498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491746096,42.14997875,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491746265,8.07498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491746591,8.77498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491747288,8.77498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491747659,34.07499,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491747660,8.07498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491747861,0.7,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491748162,8.77498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491748769,0.7,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491748966,42.84997975,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491749269,0.7,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491749683,8.77498975,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491750576,0.7,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491750773,8.07498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491751182,8.77498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491751369,0.7,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491752205,8.77498975,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491752392,0.7,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491752596,34.77499,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491752895,34.77498975,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491753198,8.07498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491753581,8.77498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491753783,0.7,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491754686,8.77498975,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491755092,11.18295975,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491755670,26.0,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754491756079,34.77498975,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754491756578,40.98339575,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754491757613,40.28339575,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754491757913,8.54691401,166.54,166.45,8.13498975]
["bitfinex","SOLUSD",1754491758088,6.208526,166.5,166.45,0.73]
["bitfinex","SOLUSD",1754491758271,8.07498975,166.47,166.45,0.06]
["bitfinex","SOLUSD",1754491758474,8.07498975,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754491758698,8.77498975,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754491758872,6.208526,166.5,166.45,0.06]
["bitfinex","SOLUSD",1754491759204,6.208526,166.5,166.47,8.07498975]
["bitfinex","SOLUSD",1754491759617,6.208526,166.5,166.47,14.08174322]
["bitfinex","SOLUSD",1754491759918,8.07498975,166.48,166.45,0.06]
["bitfinex","SOLUSD",1754491760082,6.208526,166.5,166.45,14.14276529]
["bitfinex","SOLUSD",1754491760083,14.28351575,166.5,166.45,14.14276529]
["bitfinex","SOLUSD",1754491760276,14.98351575,166.5,166.45,14.14276529]
["bitfinex","SOLUSD",1754491760476,14.98351575,166.5,166.47,8.07498975]
["bitfinex","SOLUSD",1754491760477,6.208526,166.5,166.47,8.07498975]
["bitfinex","SOLUSD",1754491760695,6.208526,166.5,166.49,8.07498975]
["bitfinex","SOLUSD",1754491760897,52.03498975,166.53,166.47,0.67]
["bitfinex","SOLUSD",1754491761103,8.07498975,166.51,166.46,8.07498975]
["bitfinex","SOLUSD",1754491761284,8.07498975,166.51,166.45,6.06777554]
["bitfinex","SOLUSD",1754491761491,8.07498975,166.48,166.45,0.06]
["bitfinex","SOLUSD",1754491761895,34.07498975,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754491762294,8.07498975,166.48,166.45,0.06]
["bitfinex","SOLUSD",1754491762506,52.03498975,166.49,166.45,0.06]
["bitfinex","SOLUSD",1754491762685,14.283441,166.47,166.45,0.06]
["bitfinex","SOLUSD",1754491763614,52.03498975,166.49,166.45,0.06]
["bitfinex","SOLUSD",1754491763823,14.283441,166.48,166.45,6.06781015]
["bitfinex","SOLUSD",1754491764180,14.283441,166.48,166.45,0.06]
["bitfinex","SOLUSD",1754491764784,23.05843075,166.48,166.45,0.06]
["bitfinex","SOLUSD",1754491764984,0.7,166.47,166.45,0.06]
["bitfinex","SOLUSD",1754491765227,8.77498975,166.47,166.45,0.06]
["bitfinex","SOLUSD",1754491765522,17.04997875,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754491765721,8.274989,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754491765886,69.96,166.5,166.45,0.06]
["bitfinex","SOLUSD",1754491765887,8.77498975,166.49,166.45,0.06]
["bitfinex","SOLUSD",1754491766086,17.04997975,166.48,166.45,0.06]
["bitfinex","SOLUSD",1754491766280,8.97499,166.48,166.45,0.06]
["bitfinex","SOLUSD",1754491766517,8.27499,166.48,166.45,8.13498975]
["bitfinex","SOLUSD",1754491766725,78.03498975,166.5,166.45,8.80498975]
["bitfinex","SOLUSD",1754491766911,8.134989,166.49,166.45,8.80498975]
["bitfinex","SOLUSD",1754491767243,69.96,166.5,166.46,8.74498975]
["bitfinex","SOLUSD",1754491767401,18.054343,166.51,166.48,8.07498975]
["bitfinex","SOLUSD",1754491767777,78.03498975,166.53,166.48,8.07498975]
["bitfinex","SOLUSD",1754491768000,16.84997875,166.52,166.47,8.07498975]
["bitfinex","SOLUSD",1754491769993,0.7,166.5,166.47,6.00702299]
["bitfinex","SOLUSD",1754491770301,0.7,166.49,166.46,6.00734646]
["bitfinex","SOLUSD",1754491770684,8.77498975,166.51,166.46,14.08233621]
["bitfinex","SOLUSD",1754491770881,8.074989,166.52,166.47,8.74498975]
["bitfinex","SOLUSD",1754491771326,8.074989,166.52,166.48,8.07498975]
["bitfinex","SOLUSD",1754491771617,8.074989,166.52,166.49,8.07498975]
["bitfinex","SOLUSD",1754491771996,8.074989,166.52,166.49,14.08107435]
["bitfinex","SOLUSD",1754491772193,8.074989,166.52,166.49,6.0060846]
["bitfinex","SOLUSD",1754491772521,43.96,166.53,166.49,14.08107435]
["bitfinex","SOLUSD",1754491772814,58.978623,166.53,166.49,14.08107435]
["bitfinex","SOLUSD",1754491773122,0.67,166.52,166.48,14.08161166]
["bitfinex","SOLUSD",1754491773822,58.978623,166.53,166.49,8.07498975]
["bitfinex","SOLUSD",1754491774023,43.96,166.53,166.5,14.08079426]
["bitfinex","SOLUSD",1754491774323,58.978623,166.53,166.5,14.08079426]
["bitfinex","SOLUSD",1754491774701,0.03,166.52,166.5,14.08079426]
["bitfinex","SOLUSD",1754491775626,0.03,166.52,166.51,8.07498975]
["bitfinex","SOLUSD",1754491776220,0.03,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1754491776420,0.03,166.52,166.5,6.00588533]
["bitfinex","SOLUSD",1754491776421,0.7,166.52,166.5,6.00588533]
["bitfinex","SOLUSD",1754491776627,0.7,166.52,166.49,14.0812349]
["bitfinex","SOLUSD",1754491776800,0.7,166.52,166.49,6.00624515]
["bitfinex","SOLUSD",1754491776990,8.10498975,166.52,166.47,43.96]
["bitfinex","SOLUSD",1754491777193,0.67,166.51,166.47,58.04204724]
["bitfinex","SOLUSD",1754491777498,0.03,166.52,166.48,0.65]
["bitfinex","SOLUSD",1754491777796,0.67,166.51,166.47,14.08204724]
["bitfinex","SOLUSD",1754491778205,12.14285295,166.52,166.47,6.00705749]
["bitfinex","SOLUSD",1754491778425,0.67,166.5,166.47,6.00705749]
["bitfinex","SOLUSD",1754491778926,12.81285295,166.52,166.47,14.08204724]
["bitfinex","SOLUSD",1754491779125,0.67,166.51,166.47,14.08204724]
["bitfinex","SOLUSD",1754491779325,0.67,166.5,166.47,6.00705749]
["bitfinex","SOLUSD",1754491779538,0.67,166.49,166.47,6.00705749]
["bitfinex","SOLUSD",1754491779830,4.7078632,166.51,166.47,14.08204724]
["bitfinex","SOLUSD",1754491780001,4.0378632,166.51,166.47,14.08204724]
["bitfinex","SOLUSD",1754491780197,4.0378632,166.51,166.5,8.07498975]
["bitfinex","SOLUSD",1754491780400,0.03,166.52,166.5,15.75621557]
["bitfinex","SOLUSD",1754491780730,4.07506337,166.52,166.5,15.10621557]
["bitfinex","SOLUSD",1754491780891,0.03,166.52,166.48,8.07498975]
["bitfinex","SOLUSD",1754491781092,0.03,166.52,166.48,0.65]
["bitfinex","SOLUSD",1754491781292,4.07504301,166.52,166.48,8.72498975]
["bitfinex","SOLUSD",1754491781698,4.07504301,166.52,166.49,0.65]
["bitfinex","SOLUSD",1754491781905,4.07504301,166.52,166.49,8.07498975]
["bitfinex","SOLUSD",1754491782431,4.07504301,166.52,166.5,6.006006]
["bitfinex","SOLUSD",1754491782627,0.03,166.52,166.5,6.006006]
["bitfinex","SOLUSD",1754491782837,4.07504301,166.52,166.49,6.00628764]
["bitfinex","SOLUSD",1754491783726,8.74498975,166.51,166.46,14.08243898]
["bitfinex","SOLUSD",1754491784231,0.67,166.51,166.46,6.00744923]
["bitfinex","SOLUSD",1754491784398,0.67,166.51,166.47,8.07498975]
["bitfinex","SOLUSD",1754491784820,8.74498975,166.5,166.46,6.00744923]
["bitfinex","SOLUSD",1754491785139,4.04504301,166.51,166.47,8.72498975]
["bitfinex","SOLUSD",1754491785701,52.04498975,166.52,166.49,8.07498975]
["bitfinex","SOLUSD",1754491785702,0.03,166.52,166.49,8.07498975]
["bitfinex","SOLUSD",1754491785916,0.03,166.52,166.5,8.72498975]
["bitfinex","SOLUSD",1754491786519,0.03,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1754491787138,0.03,166.52,166.51,14.08063505]
["bitfinex","SOLUSD",1754491787315,0.03,166.52,166.51,14.73063505]
["bitfinex","SOLUSD",1754491787513,0.03,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1754491787840,0.03,166.52,166.51,14.08063505]
["bitfinex","SOLUSD",1754491788021,0.03,166.52,166.51,29.83685062]
["bitfinex","SOLUSD",1754491788550,5.01383478,166.6,166.51,29.83685062]
["bitfinex","SOLUSD",1754491788551,5.01383478,166.64,166.54,41.39053871]
["bitfinex","SOLUSD",1754491788725,0.7,166.66,166.63,8.07498975]
["bitfinex","SOLUSD",1754491788726,0.03,166.66,166.63,8.07498975]
["bitfinex","SOLUSD",1754491788912,0.03,166.66,166.65,8.07498975]
["bitfinex","SOLUSD",1754491789236,0.03,166.66,166.63,26.65]
["bitfinex","SOLUSD",1754491789237,0.03,166.66,166.64,8.07498975]
["bitfinex","SOLUSD",1754491789607,0.03,166.66,166.65,8.07498975]
["bitfinex","SOLUSD",1754491789831,0.03,166.66,166.65,67.12120532]
["bitfinex","SOLUSD",1754491790037,0.03,166.66,166.65,67.77120532]
["bitfinex","SOLUSD",1754491790240,0.03,166.66,166.65,68.05552846]
["bitfinex","SOLUSD",1754491790539,0.03,166.66,166.65,73.77180538]
["bitfinex","SOLUSD",1754491790708,0.03,166.66,166.65,65.04681563]
["bitfinex","SOLUSD",1754491790911,0.7,166.66,166.63,43.94]
["bitfinex","SOLUSD",1754491792644,0.67,166.65,166.63,43.94]
["bitfinex","SOLUSD",1754491792824,0.67,166.65,166.61,55.18322276]
["bitfinex","SOLUSD",1754491793340,0.03,166.66,166.61,55.18322276]
["bitfinex","SOLUSD",1754491793507,8.10498975,166.66,166.61,55.83322276]
["bitfinex","SOLUSD",1754491793710,8.77498975,166.66,166.61,55.83322276]
["bitfinex","SOLUSD",1754491793907,0.7,166.66,166.62,8.07498975]
["bitfinex","SOLUSD",1754491794435,0.03,166.66,166.63,8.07498975]
["bitfinex","SOLUSD",1754491794641,0.03,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1754491795543,0.03,166.66,166.64,14.0759499]
["bitfinex","SOLUSD",1754491795727,0.03,166.66,166.64,14.7259499]
["bitfinex","SOLUSD",1754491795929,0.03,166.66,166.64,14.0759499]
["bitfinex","SOLUSD",1754491796257,0.03,166.66,166.65,8.07498975]
["bitfinex","SOLUSD",1754491796421,0.03,166.66,166.64,14.0759499]
["bitfinex","SOLUSD",1754491796832,0.03,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1754491797017,0.03,166.66,166.63,57.9962211]
["bitfinex","SOLUSD",1754491797218,0.03,166.66,166.65,8.07498975]
["bitfinex","SOLUSD",1754491797648,0.03,166.66,166.65,9.00931289]
["bitfinex","SOLUSD",1754491798517,0.03,166.66,166.65,15.00991295]
["bitfinex","SOLUSD",1754491798739,0.03,166.66,166.65,14.72558981]
["bitfinex","SOLUSD",1754491798944,0.03,166.66,166.65,73.75180538]
["bitfinex","SOLUSD",1754491799455,0.03,166.66,166.65,29.83180538]
["bitfinex","SOLUSD",1754491799824,0.03,166.66,166.65,73.73180538]
["bitfinex","SOLUSD",1754491801041,0.03,166.66,166.65,6.00060006]
["bitfinex","SOLUSD",1754491801241,0.7,166.66,166.64,59.00621557]
["bitfinex","SOLUSD",1754491801441,0.03,166.66,166.65,8.07498975]
["bitfinex","SOLUSD",1754491801643,0.03,166.66,166.65,8.72498975]
["bitfinex","SOLUSD",1754491801964,0.03,166.66,166.65,8.07498975]
["bitfinex","SOLUSD",1754491802264,0.03,166.66,166.65,8.72498975]
["bitfinex","SOLUSD",1754491802636,0.03,166.66,166.65,14.72558981]
["bitfinex","SOLUSD",1754491802872,0.03,166.66,166.65,14.07558981]
["bitfinex","SOLUSD",1754491803161,0.03,166.66,166.65,73.08180538]
["bitfinex","SOLUSD",1754491803465,0.03,166.66,166.65,67.08120532]
["bitfinex","SOLUSD",1754491803757,0.03,166.66,166.65,43.9]
["bitfinex","SOLUSD",1754491803963,0.73,166.66,166.65,43.9]
["bitfinex","SOLUSD",1754491804738,0.03,166.66,166.65,43.9]
["bitfinex","SOLUSD",1754491805055,0.73,166.66,166.65,43.9]
["bitfinex","SOLUSD",1754491805261,0.03,166.66,166.65,43.9]
["bitfinex","SOLUSD",1754491805767,0.03,166.66,166.65,73.73180538]
["bitfinex","SOLUSD",1754491806443,0.03,166.66,166.65,67.08120532]
["bitfinex","SOLUSD",1754491806651,0.03,166.66,166.64,8.07498975]
["bitfinex","SOLUSD",1754491806968,0.7,166.65,166.64,43.9]
["bitfinex","SOLUSD",1754491807463,0.03,166.66,166.64,43.9]
["bitfinex","SOLUSD",1754491807635,0.7,166.65,166.64,43.9]
["bitfinex","SOLUSD",1754491807968,0.03,166.66,166.64,43.9]
["bitfinex","SOLUSD",1754491808165,0.73,166.66,166.64,43.9]
["bitfinex","SOLUSD",1754491808671,0.03,166.66,166.64,51.97498975]
["bitfinex","SOLUSD",1754491808858,0.03,166.66,166.65,29.18180538]
["bitfinex","SOLUSD",1754491809039,0.03,166.66,166.65,23.18120532]
["bitfinex","SOLUSD",1754491809238,0.03,166.66,166.65,29.18180538]
["bitfinex","SOLUSD",1754491809567,0.03,166.66,166.65,29.83180538]
["bitfinex","SOLUSD",1754491810064,0.03,166.66,166.65,29.18180538]
["bitfinex","SOLUSD",1754491810570,0.03,166.66,166.65,21.10681563]
["bitfinex","SOLUSD",1754491810946,0.73,166.66,166.64,43.9]
["bitfinex","SOLUSD",1754491811153,0.73,166.66,166.65,43.88]
["bitfinex","SOLUSD",1754491812148,0.03,166.66,166.65,43.88]
["bitfinex","SOLUSD",1754491812673,0.03,166.66,166.65,67.71120532]
["bitfinex","SOLUSD",1754491813037,0.73,166.66,166.62,62.0]
["bitfinex","SOLUSD",1754491813241,8.07498975,166.63,166.6,15.10621557]
["bitfinex","SOLUSD",1754491813440,8.77498975,166.65,166.61,43.88]
["bitfinex","SOLUSD",1754491813636,0.7,166.65,166.61,51.95498975]
["bitfinex","SOLUSD",1754491813861,8.10498975,166.66,166.61,51.95498975]
["bitfinex","SOLUSD",1754491813862,0.03,166.66,166.62,8.07498975]
["bitfinex","SOLUSD",1754491814050,8.77498975,166.65,166.61,51.95498975]
["bitfinex","SOLUSD",1754491814255,0.7,166.64,166.62,43.88]
["bitfinex","SOLUSD",1754491814570,1e-08,166.68,166.66,41.10621557]
["bitfinex","SOLUSD",1754491814793,0.03,166.7,166.66,41.10621557]
["bitfinex","SOLUSD",1754491814794,0.03,166.7,166.68,15.10621557]
["bitfinex","SOLUSD",1754491815064,0.03,166.7,166.69,57.95414986]
["bitfinex","SOLUSD",1754491815241,0.03,166.7,166.69,73.71036543]
["bitfinex","SOLUSD",1754491815851,0.03,166.74,166.71,8.07498975]
["bitfinex","SOLUSD",1754491816049,0.03,166.74,166.71,51.95498975]
["bitfinex","SOLUSD",1754491816254,0.03,166.74,166.71,52.60498975]
["bitfinex","SOLUSD",1754491816569,0.03,166.74,166.71,51.95498975]
["bitfinex","SOLUSD",1754491816772,0.73,166.72,166.59,15.10621557]
["bitfinex","SOLUSD",1754491817074,0.03,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1754491817251,0.03,166.72,166.7,49.87880023]
["bitfinex","SOLUSD",1754491817456,0.03,166.72,166.7,57.95378998]
["bitfinex","SOLUSD",1754491817660,0.03,166.72,166.71,23.18120532]
["bitfinex","SOLUSD",1754491817872,0.03,166.72,166.71,23.83120532]
["bitfinex","SOLUSD",1754491818080,0.03,166.72,166.71,23.46552846]
["bitfinex","SOLUSD",1754491818260,0.03,166.72,166.71,23.83120532]
["bitfinex","SOLUSD",1754491819283,0.03,166.72,166.71,29.82964572]
["bitfinex","SOLUSD",1754491819885,0.03,166.72,166.71,30.11396886]
["bitfinex","SOLUSD",1754491820261,0.03,166.72,166.71,29.17964572]
["bitfinex","SOLUSD",1754491820784,0.03,166.72,166.71,29.82964572]
["bitfinex","SOLUSD",1754491821150,0.03,166.74,166.72,15.10621557]
["bitfinex","SOLUSD",1754491821355,0.03,166.74,166.73,67.06120532]
["bitfinex","SOLUSD",1754491821583,0.03,166.74,166.73,67.71120532]
["bitfinex","SOLUSD",1754491822575,0.03,166.74,166.73,67.99552846]
["bitfinex","SOLUSD",1754491822576,1e-08,166.74,166.73,67.99552846]
["bitfinex","SOLUSD",1754491823377,1e-08,166.74,166.73,73.99324932]
["bitfinex","SOLUSD",1754491824078,1e-08,166.74,166.73,65.91825957]
["bitfinex","SOLUSD",1754491824276,1e-08,166.74,166.73,73.99324932]
["bitfinex","SOLUSD",1754491824596,1e-08,166.74,166.73,73.05892618]
["bitfinex","SOLUSD",1754491824782,1e-08,166.74,166.73,21.10393643]
["bitfinex","SOLUSD",1754491824954,1e-08,166.74,166.73,73.03892618]
["bitfinex","SOLUSD",1754491825367,1e-08,166.74,166.73,67.04120532]
["bitfinex","SOLUSD",1754491825580,1e-08,166.74,166.73,73.03892618]
["bitfinex","SOLUSD",1754491826579,0.70000001,166.74,166.73,73.03892618]
["bitfinex","SOLUSD",1754491826774,0.70000001,166.74,166.73,67.04120532]
["bitfinex","SOLUSD",1754491827667,0.70000001,166.74,166.7,15.10621557]
["bitfinex","SOLUSD",1754491827668,8.77498976,166.74,166.7,15.10621557]
["bitfinex","SOLUSD",1754491827862,0.7,166.73,166.71,43.86]
["bitfinex","SOLUSD",1754491828063,8.77498975,166.72,166.64,0.65]
["bitfinex","SOLUSD",1754491828280,8.77498975,166.72,166.62,58.2435421]
["bitfinex","SOLUSD",1754491828281,8.77498975,166.71,166.65,43.86]
["bitfinex","SOLUSD",1754491828484,8.07498975,166.66,166.6,14.07739071]
["bitfinex","SOLUSD",1754491828658,0.7,166.65,166.58,8.07498975]
["bitfinex","SOLUSD",1754491828862,8.07498975,166.64,166.6,43.86]
["bitfinex","SOLUSD",1754491829280,0.7,166.67,166.63,8.07498975]
["bitfinex","SOLUSD",1754491829662,8.07498975,166.68,166.63,14.07616116]
["bitfinex","SOLUSD",1754491829863,0.7,166.66,166.63,6.00117141]
["bitfinex","SOLUSD",1754491830494,8.07498975,166.67,166.63,6.00117141]
["bitfinex","SOLUSD",1754491830693,8.07498975,166.64,166.59,15.10621557]
["bitfinex","SOLUSD",1754491830873,8.77498975,166.63,166.6,43.86]
["bitfinex","SOLUSD",1754491831076,0.7,166.63,166.6,43.86]
["bitfinex","SOLUSD",1754491831282,0.7,166.65,166.6,43.86]
["bitfinex","SOLUSD",1754491831496,8.07498975,166.64,166.61,6.00204069]
["bitfinex","SOLUSD",1754491831806,0.7,166.64,166.61,6.00204069]
["bitfinex","SOLUSD",1754491831976,26.0,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1754491831977,8.07498975,166.66,166.62,15.10621557]
["bitfinex","SOLUSD",1754491832180,8.07498975,166.64,166.61,15.10621557]
["bitfinex","SOLUSD",1754491832377,8.77498975,166.64,166.6,49.86229618]
["bitfinex","SOLUSD",1754491832799,0.7,166.63,166.6,49.86229618]
["bitfinex","SOLUSD",1754491832990,0.7,166.63,166.6,43.86]
["bitfinex","SOLUSD",1754491833189,8.79498975,166.62,166.57,8.07498975]
["bitfinex","SOLUSD",1754491833385,8.79498975,166.62,166.57,57.95836234]
["bitfinex","SOLUSD",1754491833605,0.72,166.61,166.57,57.95836234]
["bitfinex","SOLUSD",1754491833810,0.72,166.65,166.59,8.07498975]
["bitfinex","SOLUSD",1754491833999,8.07498975,166.64,166.59,51.95498975]
["bitfinex","SOLUSD",1754491834489,8.79498975,166.63,166.59,51.95498975]
["bitfinex","SOLUSD",1754491834686,0.72,166.62,166.59,51.95498975]
["bitfinex","SOLUSD",1754491834905,8.79498975,166.65,166.6,23.18120532]
["bitfinex","SOLUSD",1754491835414,0.72,166.67,166.63,8.07498975]
["bitfinex","SOLUSD",1754491835577,0.72,166.7,166.66,34.07498975]
["bitfinex","SOLUSD",1754491835784,0.72,166.69,166.66,34.07498975]
["bitfinex","SOLUSD",1754491836308,0.72,166.69,166.65,43.88]
["bitfinex","SOLUSD",1754491836309,8.07498975,166.67,166.61,32.00204069]
["bitfinex","SOLUSD",1754491836482,0.72,166.66,166.59,58.98621557]
["bitfinex","SOLUSD",1754491836814,8.07498975,166.64,166.59,73.06391206]
["bitfinex","SOLUSD",1754491837185,0.72,166.63,166.59,73.06391206]
["bitfinex","SOLUSD",1754491838215,8.79498975,166.65,166.6,8.07498975]
["bitfinex","SOLUSD",1754491838510,0.72,166.64,166.6,8.07498975]
["bitfinex","SOLUSD",1754491838810,8.07498975,166.65,166.6,8.07498975]
["bitfinex","SOLUSD",1754491839112,8.79498975,166.65,166.6,8.07498975]
["bitfinex","SOLUSD",1754491839290,0.72,166.65,166.6,8.07498975]
["bitfinex","SOLUSD",1754491839607,0.72,166.65,166.61,6.00196296]
["bitfinex","SOLUSD",1754491839608,0.72,166.64,166.61,6.00196296]
["bitfinex","SOLUSD",1754491839985,8.79498975,166.63,166.6,0.06]
["bitfinex","SOLUSD",1754491840384,0.72,166.62,166.6,0.06]
["bitfinex","SOLUSD",1754491841215,0.72,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754491841384,8.79498975,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754491843102,0.72,166.63,166.6,0.06]
["bitfinex","SOLUSD",1754491843293,8.07498975,166.62,166.6,0.06]
["bitfinex","SOLUSD",1754491843691,26.0,166.64,166.6,0.06]
["bitfinex","SOLUSD",1754491843888,34.07498975,166.64,166.6,0.06]
["bitfinex","SOLUSD",1754491844095,0.72,166.64,166.6,8.13498975]
["bitfinex","SOLUSD",1754491844283,8.07498975,166.65,166.6,8.13498975]
["bitfinex","SOLUSD",1754491844482,8.79498975,166.65,166.6,8.13498975]
["bitfinex","SOLUSD",1754491844684,0.72,166.64,166.6,8.13498975]
["bitfinex","SOLUSD",1754491844883,8.07498975,166.65,166.6,8.13498975]
["bitfinex","SOLUSD",1754491845282,26.0,166.64,166.6,8.80498975]
["bitfinex","SOLUSD",1754491845483,43.88,166.67,166.62,8.07498975]
["bitfinex","SOLUSD",1754491845484,77.95498975,166.67,166.62,8.07498975]
["bitfinex","SOLUSD",1754491845706,0.72,166.66,166.62,14.0765183]
["bitfinex","SOLUSD",1754491847107,0.72,166.7,166.65,8.07498975]
["bitfinex","SOLUSD",1754491847306,15.82621501,166.74,166.69,8.07498975]
["bitfinex","SOLUSD",1754491847554,15.10621501,166.74,166.73,8.07498975]
["bitfinex","SOLUSD",1754491847848,1e-08,166.74,166.73,29.17892618]
["bitfinex","SOLUSD",1754491848001,1e-08,166.74,166.72,15.10621557]
["bitfinex","SOLUSD",1754491848201,1e-08,166.74,166.71,57.95318219]
["bitfinex","SOLUSD",1754491848618,1e-08,166.74,166.73,8.07498975]
["bitfinex","SOLUSD",1754491848826,1e-08,166.74,166.72,8.07498975]
["bitfinex","SOLUSD",1754491849038,1e-08,166.74,166.73,8.07498975]
["bitfinex","SOLUSD",1754491849824,1e-08,166.74,166.73,14.07271061]
["bitfinex","SOLUSD",1754491851036,1e-08,166.74,166.73,5.99772086]
["bitfinex","SOLUSD",1754491851236,1e-08,166.74,166.72,29.17919078]
["bitfinex","SOLUSD",1754491851436,1e-08,166.74,166.71,57.95333871]
["bitfinex","SOLUSD",1754491852130,1e-08,166.74,166.72,8.07498975]
["bitfinex","SOLUSD",1754491852821,1e-08,166.74,166.71,49.87834896]
["bitfinex","SOLUSD",1754491852822,1e-08,166.74,166.71,43.88]
["bitfinex","SOLUSD",1754491853012,0.72,166.73,166.71,43.88]
["bitfinex","SOLUSD",1754491853418,1e-08,166.74,166.7,14.07354881]
["bitfinex","SOLUSD",1754491853735,1e-08,166.74,166.72,8.07498975]
["bitfinex","SOLUSD",1754491853939,1e-08,166.74,166.73,8.07498975]
["bitfinex","SOLUSD",1754491854507,1e-08,166.74,166.7,14.07354881]
["bitfinex","SOLUSD",1754491854712,0.72000001,166.74,166.7,14.07354881]
["bitfinex","SOLUSD",1754491855331,0.72,166.73,166.69,15.10621557]
["bitfinex","SOLUSD",1754491855534,0.72,166.73,166.7,8.07498975]
["bitfinex","SOLUSD",1754491855738,1e-08,166.74,166.7,14.07361591]
["bitfinex","SOLUSD",1754491855931,1e-08,166.74,166.71,8.07498975]
["bitfinex","SOLUSD",1754491856131,0.72,166.73,166.7,8.07498975]
["bitfinex","SOLUSD",1754491856516,8.79498975,166.72,166.68,8.07498975]
["bitfinex","SOLUSD",1754491857031,0.72,166.72,166.68,8.07498975]
["bitfinex","SOLUSD",1754491857612,0.72,166.72,166.68,14.07442233]
["bitfinex","SOLUSD",1754491857808,0.72,166.72,166.68,8.07498975]
["bitfinex","SOLUSD",1754491858042,8.07498975,166.72,166.67,58.96621557]
["bitfinex","SOLUSD",1754491858223,8.07498975,166.72,166.67,73.04099589]
["bitfinex","SOLUSD",1754491858425,8.79498975,166.72,166.68,8.07498975]
["bitfinex","SOLUSD",1754491858823,8.79498975,166.71,166.67,67.04120532]
["bitfinex","SOLUSD",1754491859045,0.72,166.7,166.67,67.04120532]
["bitfinex","SOLUSD",1754491859553,0.72,166.72,166.68,8.07498975]
["bitfinex","SOLUSD",1754491859921,0.72,166.71,166.67,58.96621557]
["bitfinex","SOLUSD",1754491860126,0.72,166.7,166.67,67.04120532]
["bitfinex","SOLUSD",1754491860442,0.72,166.7,166.67,43.86]
["bitfinex","SOLUSD",1754491860746,8.07498975,166.71,166.67,43.86]
["bitfinex","SOLUSD",1754491861053,8.79498975,166.69,166.64,73.04211747]
["bitfinex","SOLUSD",1754491861633,8.79498975,166.69,166.64,67.04120532]
["bitfinex","SOLUSD",1754491861931,8.79498975,166.69,166.64,67.71120532]
["bitfinex","SOLUSD",1754491862962,8.79498975,166.69,166.64,73.71215376]
["bitfinex","SOLUSD",1754491863145,8.79498975,166.69,166.64,29.85215376]
["bitfinex","SOLUSD",1754491863343,8.78498975,166.68,166.63,8.07498975]
["bitfinex","SOLUSD",1754491863670,8.78498975,166.68,166.62,44.6]
["bitfinex","SOLUSD",1754491863671,8.07498975,166.67,166.62,57.99662817]
["bitfinex","SOLUSD",1754491863962,0.71,166.66,166.62,51.99498975]
["bitfinex","SOLUSD",1754491864174,8.07498975,166.64,166.62,43.92]
["bitfinex","SOLUSD",1754491864326,8.78498975,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754491864536,8.07498975,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754491864746,34.07498975,166.67,166.62,14.81665989]
["bitfinex","SOLUSD",1754491865039,8.07498975,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754491865445,8.78498975,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754491866372,8.07498975,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754491866744,8.07498975,166.66,166.62,0.06]
["bitfinex","SOLUSD",1754491867050,8.07498975,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754491867254,8.78498975,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754491867456,8.07498975,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754491867653,34.78498975,166.69,166.64,8.07498975]
["bitfinex","SOLUSD",1754491867960,16.66470155,166.76,166.65,8.75498975]
["bitfinex","SOLUSD",1754491867961,8.07498975,166.7,166.65,8.75498975]
["bitfinex","SOLUSD",1754491868131,8.07498975,166.67,166.62,0.74]
["bitfinex","SOLUSD",1754491868332,8.78498975,166.66,166.62,0.06]
["bitfinex","SOLUSD",1754491868768,8.78498975,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754491868971,8.07498975,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754491869363,8.78498975,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754491869956,26.0,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754491870158,26.0,166.61,166.58,0.06]
["bitfinex","SOLUSD",1754491870159,26.0,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754491870360,34.07498975,166.59,166.5,43.84]
["bitfinex","SOLUSD",1754491870576,8.07498975,166.55,166.5,51.91498975]
["bitfinex","SOLUSD",1754491870892,8.07498975,166.56,166.51,0.68]
["bitfinex","SOLUSD",1754491871072,8.78498975,166.56,166.51,15.10621557]
["bitfinex","SOLUSD",1754491871281,8.07498975,166.57,166.52,8.75498975]
["bitfinex","SOLUSD",1754491871462,8.07498975,166.57,166.53,0.68]
["bitfinex","SOLUSD",1754491872864,8.07498975,166.57,166.53,6.68483366]
["bitfinex","SOLUSD",1754491873274,8.07498975,166.57,166.53,6.00483366]
["bitfinex","SOLUSD",1754491873778,8.07498975,166.54,166.5,21.11215053]
["bitfinex","SOLUSD",1754491874086,8.07498975,166.55,166.51,0.68]
["bitfinex","SOLUSD",1754491874292,8.07498975,166.53,166.49,6.00631017]
["bitfinex","SOLUSD",1754491874783,8.07498975,166.54,166.5,0.68]
["bitfinex","SOLUSD",1754491874961,26.0,166.58,166.47,43.92]
["bitfinex","SOLUSD",1754491874962,8.07498975,166.52,166.47,43.92]
["bitfinex","SOLUSD",1754491875167,0.71,166.51,166.47,49.92704369]
["bitfinex","SOLUSD",1754491875378,8.07498975,166.52,166.48,0.68]
["bitfinex","SOLUSD",1754491875569,34.07498975,166.55,166.5,8.07498975]
["bitfinex","SOLUSD",1754491875763,8.07498975,166.54,166.49,23.18120532]
["bitfinex","SOLUSD",1754491875967,8.78498975,166.53,166.49,15.10621557]
["bitfinex","SOLUSD",1754491876154,8.78498975,166.53,166.48,8.07498975]
["bitfinex","SOLUSD",1754491876364,32.00357562,166.57,166.47,43.92]
["bitfinex","SOLUSD",1754491876365,8.07498975,166.51,166.47,43.92]
["bitfinex","SOLUSD",1754491876571,8.78498975,166.51,166.47,43.92]
["bitfinex","SOLUSD",1754491876778,26.0,166.54,166.47,43.92]
["bitfinex","SOLUSD",1754491876779,8.07498975,166.49,166.47,43.92]
["bitfinex","SOLUSD",1754491876956,0.71,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491877171,8.78498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491877357,8.07498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491877686,8.07498975,166.5,166.47,6.06707815]
["bitfinex","SOLUSD",1754491877859,8.07498975,166.51,166.47,6.06707306]
["bitfinex","SOLUSD",1754491878058,8.78498975,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491878270,8.07498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491878487,8.07498975,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754491878690,8.78498975,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754491878990,8.07498975,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491879496,8.78498975,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754491879855,8.78498975,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754491881855,8.78498975,166.48,166.43,0.2]
["bitfinex","SOLUSD",1754491881856,26.0,166.45,166.43,0.2]
["bitfinex","SOLUSD",1754491882084,8.07498975,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754491882412,8.78498975,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754491882568,34.07498975,166.45,166.43,0.2]
["bitfinex","SOLUSD",1754491882772,8.07498975,166.46,166.43,0.2]
["bitfinex","SOLUSD",1754491883699,2.407825,166.49,166.44,8.07498975]
["bitfinex","SOLUSD",1754491883903,8.07498975,166.49,166.44,8.07498975]
["bitfinex","SOLUSD",1754491884076,8.07498975,166.49,166.44,8.75498975]
["bitfinex","SOLUSD",1754491884409,8.78498975,166.49,166.44,8.75498975]
["bitfinex","SOLUSD",1754491884564,8.07498975,166.48,166.43,14.28350654]
["bitfinex","SOLUSD",1754491884768,8.07498975,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754491885195,8.78498975,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754491886165,8.07498975,166.46,166.43,0.2]
["bitfinex","SOLUSD",1754491886597,26.71,166.47,166.43,0.2]
["bitfinex","SOLUSD",1754491886598,8.78498975,166.45,166.43,0.2]
["bitfinex","SOLUSD",1754491887106,34.07498975,166.47,166.43,6.20852588]
["bitfinex","SOLUSD",1754491887278,26.0,166.47,166.44,8.75498975]
["bitfinex","SOLUSD",1754491887602,8.07498975,166.49,166.44,8.75498975]
["bitfinex","SOLUSD",1754491887971,51.95498975,166.5,166.45,8.75498975]
["bitfinex","SOLUSD",1754491888312,18.055431,166.52,166.48,8.07498975]
["bitfinex","SOLUSD",1754491888470,18.055431,166.52,166.49,8.75498975]
["bitfinex","SOLUSD",1754491888791,52.66498975,166.54,166.49,8.75498975]
["bitfinex","SOLUSD",1754491889003,43.88,166.54,166.5,14.08099575]
["bitfinex","SOLUSD",1754491889212,43.88,166.54,166.51,8.07498975]
["bitfinex","SOLUSD",1754491889365,26.71,166.56,166.52,8.07498975]
["bitfinex","SOLUSD",1754491889366,8.07498975,166.56,166.52,8.07498975]
["bitfinex","SOLUSD",1754491889675,26.0,166.55,166.52,8.07498975]
["bitfinex","SOLUSD",1754491890074,34.07498975,166.55,166.5,14.08099575]
["bitfinex","SOLUSD",1754491890388,8.78498975,166.54,166.49,23.18120532]
["bitfinex","SOLUSD",1754491890567,8.78498975,166.57,166.52,8.07498975]
["bitfinex","SOLUSD",1754491890769,43.91,166.58,166.54,8.07498975]
["bitfinex","SOLUSD",1754491890973,43.91,166.58,166.54,14.07925924]
["bitfinex","SOLUSD",1754491891201,0.71,166.57,166.53,14.079789]
["bitfinex","SOLUSD",1754491891617,43.91,166.58,166.54,8.07498975]
["bitfinex","SOLUSD",1754491891913,43.91,166.58,166.54,8.75498975]
["bitfinex","SOLUSD",1754491892124,0.03,166.58,166.55,15.78621557]
["bitfinex","SOLUSD",1754491892276,0.03,166.58,166.57,23.18120532]
["bitfinex","SOLUSD",1754491892473,0.03,166.58,166.57,23.46552846]
["bitfinex","SOLUSD",1754491892682,0.03,166.58,166.57,24.14552846]
["bitfinex","SOLUSD",1754491893179,0.03,166.6,166.58,15.39053871]
["bitfinex","SOLUSD",1754491893402,0.03,166.6,166.59,8.07498975]
["bitfinex","SOLUSD",1754491893599,0.03,166.6,166.59,8.76498975]
["bitfinex","SOLUSD",1754491894619,0.03,166.6,166.59,23.18120532]
["bitfinex","SOLUSD",1754491894990,0.03,166.6,166.59,29.18396659]
["bitfinex","SOLUSD",1754491895593,0.03,166.6,166.59,30.15828973]
["bitfinex","SOLUSD",1754491896480,0.03,166.6,166.59,29.87396659]
["bitfinex","SOLUSD",1754491896686,0.03,166.6,166.59,29.18396659]
["bitfinex","SOLUSD",1754491898592,0.03,166.6,166.59,29.87396659]
["bitfinex","SOLUSD",1754491899001,0.03,166.6,166.59,29.18396659]
["bitfinex","SOLUSD",1754491900998,0.03,166.6,166.59,23.18120532]
["bitfinex","SOLUSD",1754491901197,0.03,166.6,166.59,21.10897684]
["bitfinex","SOLUSD",1754491901426,0.03,166.6,166.59,23.18120532]
["bitfinex","SOLUSD",1754491901623,0.03,166.6,166.59,29.18396659]
["bitfinex","SOLUSD",1754491901928,0.03,166.6,166.59,29.87396659]
["bitfinex","SOLUSD",1754491902298,0.03,166.6,166.59,30.15828973]
["bitfinex","SOLUSD",1754491902530,0.03,166.6,166.59,92.15828973]
["bitfinex","SOLUSD",1754491903235,0.03,166.6,166.59,91.18396659]
["bitfinex","SOLUSD",1754491903414,0.03,166.6,166.59,135.02396659]
["bitfinex","SOLUSD",1754491904525,0.03,166.6,166.59,135.99828973]
["bitfinex","SOLUSD",1754491904703,0.03,166.6,166.59,126.94897684]
["bitfinex","SOLUSD",1754491904904,0.03,166.6,166.59,135.02396659]
["bitfinex","SOLUSD",1754491906325,0.03,166.6,166.59,135.99828973]
["bitfinex","SOLUSD",1754491911333,0.03,166.6,166.59,135.30828973]
["bitfinex","SOLUSD",1754491912013,0.03,166.6,166.59,135.02396659]
["bitfinex","SOLUSD",1754491912430,0.03,166.6,166.59,126.94897684]
["bitfinex","SOLUSD",1754491912613,0.03,166.6,166.59,135.02396659]
["bitfinex","SOLUSD",1754491914311,0.03,166.6,166.59,135.99828973]
["bitfinex","SOLUSD",1754491915436,0.03,166.6,166.59,161.99828973]
["bitfinex","SOLUSD",1754491915634,0.03,166.6,166.59,161.00396659]
["bitfinex","SOLUSD",1754491917414,0.72,166.6,166.59,161.00396659]
["bitfinex","SOLUSD",1754491917605,0.72,166.6,166.58,6.00298331]
["bitfinex","SOLUSD",1754491917807,0.72,166.6,166.58,8.07498975]
["bitfinex","SOLUSD",1754491918020,0.03,166.6,166.59,43.82]
["bitfinex","SOLUSD",1754491918325,0.03,166.6,166.56,8.07498975]
["bitfinex","SOLUSD",1754491918531,0.69,166.59,166.57,43.82]
["bitfinex","SOLUSD",1754491918733,0.69,166.59,166.56,43.82]
["bitfinex","SOLUSD",1754491918910,8.07498975,166.58,166.53,8.07498975]
["bitfinex","SOLUSD",1754491919110,8.76498975,166.57,166.52,8.07498975]
["bitfinex","SOLUSD",1754491919438,0.69,166.56,166.53,43.82]
["bitfinex","SOLUSD",1754491919612,0.69,166.55,166.53,43.82]
["bitfinex","SOLUSD",1754491919808,0.69,166.55,166.53,57.89987733]
["bitfinex","SOLUSD",1754491920012,8.10498975,166.6,166.54,23.18120532]
["bitfinex","SOLUSD",1754491920218,0.69,166.59,166.56,23.18120532]
["bitfinex","SOLUSD",1754491920435,0.72,166.6,166.58,8.07498975]
["bitfinex","SOLUSD",1754491921537,0.72,166.6,166.57,51.89498975]
["bitfinex","SOLUSD",1754491921740,0.69,166.59,166.54,15.10621557]
["bitfinex","SOLUSD",1754491922031,8.10498975,166.6,166.55,51.89498975]
["bitfinex","SOLUSD",1754491922032,0.69,166.58,166.55,51.89498975]
["bitfinex","SOLUSD",1754491922241,0.69,166.58,166.56,8.07498975]
["bitfinex","SOLUSD",1754491923214,0.03,166.6,166.57,8.07498975]
["bitfinex","SOLUSD",1754491923408,0.72,166.6,166.57,8.07498975]
["bitfinex","SOLUSD",1754491923610,0.72,166.6,166.57,14.07825072]
["bitfinex","SOLUSD",1754491924017,0.69,166.59,166.57,14.07825072]
["bitfinex","SOLUSD",1754491924220,0.69,166.58,166.56,14.13871328]
["bitfinex","SOLUSD",1754491924439,0.03,166.6,166.57,23.18120532]
["bitfinex","SOLUSD",1754491924737,0.03,166.6,166.59,8.07498975]
["bitfinex","SOLUSD",1754491925535,0.72,166.6,166.58,43.82]
["bitfinex","SOLUSD",1754491926236,0.69,166.59,166.58,43.88]
["bitfinex","SOLUSD",1754491926426,0.69,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754491927944,0.03,166.6,166.58,8.13498975]
["bitfinex","SOLUSD",1754491928419,0.03,166.6,166.59,8.07498975]
["bitfinex","SOLUSD",1754491928834,0.72,166.6,166.58,51.95498975]
["bitfinex","SOLUSD",1754491929141,0.03,166.6,166.58,51.95498975]
["bitfinex","SOLUSD",1754491929439,0.03,166.6,166.59,8.07498975]
["bitfinex","SOLUSD",1754491931441,0.03,166.6,166.59,23.84120532]
["bitfinex","SOLUSD",1754491931850,0.03,166.62,166.6,15.10621557]
["bitfinex","SOLUSD",1754491932021,0.03,166.62,166.61,43.82]
["bitfinex","SOLUSD",1754491932221,0.03,166.62,166.61,67.00120532]
["bitfinex","SOLUSD",1754491932455,0.03,166.62,166.61,67.66120532]
["bitfinex","SOLUSD",1754491932948,0.03,166.62,166.61,67.00120532]
["bitfinex","SOLUSD",1754491933734,0.03,166.62,166.61,51.89498975]
["bitfinex","SOLUSD",1754491934337,0.03,166.62,166.61,57.89703044]
["bitfinex","SOLUSD",1754491934926,0.03,166.62,166.61,51.89498975]
["bitfinex","SOLUSD",1754491935125,0.03,166.62,166.61,57.89703044]
["bitfinex","SOLUSD",1754491936839,0.72,166.62,166.61,43.82]
["bitfinex","SOLUSD",1754491937032,0.72,166.62,166.6,51.87498975]
["bitfinex","SOLUSD",1754491937536,0.03,166.62,166.61,8.07498975]
["bitfinex","SOLUSD",1754491937737,0.03,166.62,166.61,14.07703044]
["bitfinex","SOLUSD",1754491937958,0.03,166.62,166.61,14.73703044]
["bitfinex","SOLUSD",1754491938163,0.03,166.62,166.61,29.84324601]
["bitfinex","SOLUSD",1754491938654,0.03,166.62,166.61,26.15635096]
["bitfinex","SOLUSD",1754491939642,0.03,166.62,166.61,26.81635096]
["bitfinex","SOLUSD",1754491939974,0.03,166.62,166.61,26.15635096]
["bitfinex","SOLUSD",1754491940757,0.03,166.62,166.61,29.18578951]
["bitfinex","SOLUSD",1754491943362,0.03,166.62,166.61,8.07753325]
["bitfinex","SOLUSD",1754491943557,0.72,166.62,166.6,119.87979922]
["bitfinex","SOLUSD",1754491943861,0.03,166.62,166.61,23.84374882]
["bitfinex","SOLUSD",1754491944449,0.03,166.62,166.61,29.84578951]
["bitfinex","SOLUSD",1754491945035,0.03,166.62,166.61,91.84578951]
["bitfinex","SOLUSD",1754491946678,0.03,166.62,166.61,91.18578951]
["bitfinex","SOLUSD",1754491947369,0.03,166.62,166.61,83.10825626]
["bitfinex","SOLUSD",1754491949974,0.03,166.62,166.61,91.84578951]
["bitfinex","SOLUSD",1754491950472,0.03,166.62,166.61,91.18578951]
["bitfinex","SOLUSD",1754491953073,0.03,166.62,166.61,83.10825626]
["bitfinex","SOLUSD",1754491953277,0.03,166.62,166.61,91.18578951]
["bitfinex","SOLUSD",1754491953879,0.03,166.62,166.61,91.90578951]
["bitfinex","SOLUSD",1754491957851,0.03,166.62,166.61,92.19011265]
["bitfinex","SOLUSD",1754491958787,0.03,166.62,166.61,91.47011265]
["bitfinex","SOLUSD",1754491958991,0.03,166.62,166.61,92.19011265]
["bitfinex","SOLUSD",1754491960900,0.03,166.62,166.61,91.47011265]
["bitfinex","SOLUSD",1754491961261,0.03,166.62,166.61,91.18578951]
["bitfinex","SOLUSD",1754491961661,0.03,166.62,166.61,91.90578951]
["bitfinex","SOLUSD",1754491962372,0.03,166.64,166.63,41.39053871]
["bitfinex","SOLUSD",1754491962573,0.03,166.64,166.63,93.20807196]
["bitfinex","SOLUSD",1754491962774,0.03,166.64,166.63,90.17569648]
["bitfinex","SOLUSD",1754491962988,0.03,166.64,166.63,90.89569648]
["bitfinex","SOLUSD",1754491963188,4.04144378,166.71,166.65,0.28432314]
["bitfinex","SOLUSD",1754491963375,4.71144378,166.71,166.7,5.04515777]
["bitfinex","SOLUSD",1754491963697,0.67,166.71,166.7,43.74]
["bitfinex","SOLUSD",1754491963892,5.05426689,166.74,166.7,48.78515777]
["bitfinex","SOLUSD",1754491963893,4.04144378,166.72,166.7,48.78515777]
["bitfinex","SOLUSD",1754491964071,4.03740989,166.73,166.71,20.15137334]
["bitfinex","SOLUSD",1754491964269,4.0374099,166.74,166.73,15.10621557]
["bitfinex","SOLUSD",1754491964579,1e-08,166.74,166.73,20.15137334]
["bitfinex","SOLUSD",1754491965116,0.67000001,166.74,166.73,5.04515777]
["bitfinex","SOLUSD",1754491965599,0.67000001,166.74,166.7,43.74]
["bitfinex","SOLUSD",1754491965600,5.71515778,166.74,166.7,43.74]
["bitfinex","SOLUSD",1754491965802,0.67,166.73,166.71,43.74]
["bitfinex","SOLUSD",1754491965972,0.67,166.73,166.7,43.74]
["bitfinex","SOLUSD",1754491966308,0.67,166.73,166.7,48.78515777]
["bitfinex","SOLUSD",1754491966782,0.67,166.72,166.7,48.78515777]
["bitfinex","SOLUSD",1754491966985,1e-08,166.74,166.7,48.78515777]
["bitfinex","SOLUSD",1754491967282,0.67,166.71,166.7,48.78515777]
["bitfinex","SOLUSD",1754491968791,0.67000001,166.74,166.71,15.10621557]
["bitfinex","SOLUSD",1754491968988,1e-08,166.74,166.73,15.10621557]
["bitfinex","SOLUSD",1754491969173,1e-08,166.74,166.73,20.15137334]
["bitfinex","SOLUSD",1754491969373,0.1,166.75,166.73,20.87137334]
["bitfinex","SOLUSD",1754491969570,0.1,166.79,166.77,26.0]
["bitfinex","SOLUSD",1754491969799,0.1,166.83,166.82,15.39053871]
["bitfinex","SOLUSD",1754491970020,0.1,166.83,166.82,70.15018155]
["bitfinex","SOLUSD",1754491970165,0.1,166.83,166.82,64.15569648]
["bitfinex","SOLUSD",1754491970367,0.77,166.83,166.82,5.32948091]
["bitfinex","SOLUSD",1754491970590,0.77,166.83,166.82,5.04515777]
["bitfinex","SOLUSD",1754491970904,0.77,166.83,166.82,58.82621557]
["bitfinex","SOLUSD",1754491971192,0.77,166.83,166.82,66.88483104]
["bitfinex","SOLUSD",1754491971193,0.1,166.83,166.82,66.88483104]
["bitfinex","SOLUSD",1754491972080,0.1,166.83,166.82,73.16363925]
["bitfinex","SOLUSD",1754491972289,0.1,166.83,166.82,73.88363925]
["bitfinex","SOLUSD",1754491972489,0.1,166.83,166.82,74.48308775]
["bitfinex","SOLUSD",1754491972678,0.1,166.83,166.82,73.88363925]
["bitfinex","SOLUSD",1754491973196,0.1,166.83,166.82,74.48308775]
["bitfinex","SOLUSD",1754491973367,0.1,166.83,166.82,99.16363925]
["bitfinex","SOLUSD",1754491973568,0.1,166.83,166.82,93.14915418]
["bitfinex","SOLUSD",1754491973782,0.77,166.83,166.82,58.80621557]
["bitfinex","SOLUSD",1754491974603,0.1,166.83,166.82,66.86483104]
["bitfinex","SOLUSD",1754491974915,0.77,166.83,166.82,58.80621557]
["bitfinex","SOLUSD",1754491975926,0.77,166.83,166.82,43.7]
["bitfinex","SOLUSD",1754491976908,0.77,166.83,166.82,43.68]
["bitfinex","SOLUSD",1754491977890,0.1,166.83,166.82,66.84483104]
["bitfinex","SOLUSD",1754491978096,0.1,166.83,166.82,73.12363925]
["bitfinex","SOLUSD",1754491978401,0.1,166.83,166.82,73.84363925]
["bitfinex","SOLUSD",1754491978719,0.03,166.89,166.86,15.10621557]
["bitfinex","SOLUSD",1754491978890,0.03,166.89,166.88,23.16483104]
["bitfinex","SOLUSD",1754491979218,0.03,166.89,166.88,66.84483104]
["bitfinex","SOLUSD",1754491980403,0.03,166.89,166.88,58.78621557]
["bitfinex","SOLUSD",1754491980600,0.03,166.89,166.88,66.84483104]
["bitfinex","SOLUSD",1754491980919,0.03,166.89,166.88,73.84148399]
["bitfinex","SOLUSD",1754491982230,0.03,166.89,166.88,55.44148399]
["bitfinex","SOLUSD",1754491982435,0.03,166.89,166.88,99.10148399]
["bitfinex","SOLUSD",1754491983527,0.03,166.89,166.87,8.05861547]
["bitfinex","SOLUSD",1754491983716,0.72,166.89,166.88,58.76621557]
["bitfinex","SOLUSD",1754491984436,0.72,166.89,166.88,43.66]
["bitfinex","SOLUSD",1754491984621,8.77861547,166.89,166.83,8.05861547]
["bitfinex","SOLUSD",1754491984823,8.74861547,166.88,166.84,43.64]
["bitfinex","SOLUSD",1754491985142,0.69,166.87,166.84,43.64]
["bitfinex","SOLUSD",1754491985336,0.69,166.86,166.84,43.64]
["bitfinex","SOLUSD",1754491985641,8.05861547,166.88,166.84,43.64]
["bitfinex","SOLUSD",1754491985839,0.69,166.85,166.84,58.74621557]
["bitfinex","SOLUSD",1754491986332,0.69,166.85,166.84,43.64]
["bitfinex","SOLUSD",1754491986637,8.74861547,166.85,166.79,15.10621557]
["bitfinex","SOLUSD",1754491986935,8.05861547,166.83,166.8,43.64]
["bitfinex","SOLUSD",1754491987108,0.69,166.82,166.8,43.64]
["bitfinex","SOLUSD",1754491987429,0.69,166.81,166.8,58.74621557]
["bitfinex","SOLUSD",1754491987729,8.05861547,166.83,166.8,58.74621557]
["bitfinex","SOLUSD",1754491987931,0.69,166.87,166.83,15.10621557]
["bitfinex","SOLUSD",1754491988237,34.77861547,166.89,166.84,51.69861547]
["bitfinex","SOLUSD",1754491988422,8.08861547,166.89,166.84,57.69232115]
["bitfinex","SOLUSD",1754491988626,0.03,166.89,166.85,8.05861547]
["bitfinex","SOLUSD",1754491988815,0.69,166.88,166.86,43.64]
["bitfinex","SOLUSD",1754491989738,0.69,166.87,166.86,58.74621557]
["bitfinex","SOLUSD",1754491989943,0.69,166.87,166.86,43.64]
["bitfinex","SOLUSD",1754491990122,0.69,166.87,166.85,58.74621557]
["bitfinex","SOLUSD",1754491990641,8.08861547,166.89,166.81,8.11861547]
["bitfinex","SOLUSD",1754491990642,8.74861547,166.86,166.81,8.11861547]
["bitfinex","SOLUSD",1754491990842,8.74861547,166.85,166.82,58.74621557]
["bitfinex","SOLUSD",1754491991140,26.03,166.89,166.82,43.64]
["bitfinex","SOLUSD",1754491991141,8.74861547,166.84,166.82,43.64]
["bitfinex","SOLUSD",1754491991321,0.69,166.83,166.82,43.64]
["bitfinex","SOLUSD",1754491992545,0.69,166.85,166.83,0.06]
["bitfinex","SOLUSD",1754491992846,8.05861547,166.87,166.83,0.06]
["bitfinex","SOLUSD",1754491993004,0.69,166.88,166.84,23.16483104]
["bitfinex","SOLUSD",1754491993205,0.69,166.88,166.85,8.05861547]
["bitfinex","SOLUSD",1754491993711,0.69,166.88,166.84,66.80483104]
["bitfinex","SOLUSD",1754491994117,0.69,166.87,166.84,43.64]
["bitfinex","SOLUSD",1754491995037,8.05861547,166.87,166.84,43.64]
["bitfinex","SOLUSD",1754491995215,8.08861547,166.89,166.85,15.10621557]
["bitfinex","SOLUSD",1754491995419,0.72,166.89,166.85,23.16483104]
["bitfinex","SOLUSD",1754491995620,8.74861547,166.88,166.85,15.10621557]
["bitfinex","SOLUSD",1754491995837,8.74861547,166.87,166.84,43.64]
["bitfinex","SOLUSD",1754491996446,8.05861547,166.88,166.84,43.64]
["bitfinex","SOLUSD",1754491996637,0.69,166.87,166.84,43.64]
["bitfinex","SOLUSD",1754491997745,8.05861547,166.88,166.84,49.63370671]
["bitfinex","SOLUSD",1754491997950,8.74861547,166.88,166.84,49.63370671]
["bitfinex","SOLUSD",1754491998447,8.74861547,166.88,166.84,43.64]
["bitfinex","SOLUSD",1754491999123,0.03,166.89,166.84,43.64]
["bitfinex","SOLUSD",1754491999124,8.74861547,166.87,166.84,43.64]
["bitfinex","SOLUSD",1754491999323,8.05861547,166.87,166.84,43.64]
["bitfinex","SOLUSD",1754491999629,0.69,166.86,166.84,43.64]
["bitfinex","SOLUSD",1754491999830,0.69,166.88,166.84,43.64]
["bitfinex","SOLUSD",1754492000056,8.08861547,166.89,166.84,58.41226244]
["bitfinex","SOLUSD",1754492000253,0.03,166.89,166.85,15.10621557]
["bitfinex","SOLUSD",1754492000549,8.08861547,166.89,166.85,21.09942255]
["bitfinex","SOLUSD",1754492000848,0.03,166.89,166.86,48.65431179]
["bitfinex","SOLUSD",1754492001028,0.03,166.89,166.88,5.03431179]
["bitfinex","SOLUSD",1754492001353,0.03,166.89,166.88,20.14052736]
["bitfinex","SOLUSD",1754492001724,0.03,166.89,166.88,63.76052736]
["bitfinex","SOLUSD",1754492002223,0.03,166.89,166.88,69.75285717]
["bitfinex","SOLUSD",1754492002424,0.03,166.89,166.88,70.47285717]
["bitfinex","SOLUSD",1754492003421,0.03,166.89,166.88,64.71854538]
["bitfinex","SOLUSD",1754492003624,0.03,166.89,166.88,69.75285717]
["bitfinex","SOLUSD",1754492004533,0.03,166.89,166.88,64.71854538]
["bitfinex","SOLUSD",1754492004738,0.03,166.89,166.88,58.72621557]
["bitfinex","SOLUSD",1754492005145,5.75431179,166.89,166.86,43.62]
["bitfinex","SOLUSD",1754492005327,5.03431179,166.87,166.85,43.62]
["bitfinex","SOLUSD",1754492005530,5.72431179,166.87,166.85,43.62]
["bitfinex","SOLUSD",1754492006045,5.03431179,166.88,166.85,43.62]
["bitfinex","SOLUSD",1754492006937,5.75431179,166.89,166.85,49.61334459]
["bitfinex","SOLUSD",1754492007336,0.03,166.89,166.86,20.14052736]
["bitfinex","SOLUSD",1754492007553,0.03,166.89,166.86,20.86052736]
["bitfinex","SOLUSD",1754492007738,0.03,166.89,166.87,5.03431179]
["bitfinex","SOLUSD",1754492008257,0.03,166.89,166.87,49.35431179]
["bitfinex","SOLUSD",1754492008554,0.03,166.89,166.87,48.63431179]
["bitfinex","SOLUSD",1754492008936,5.72431179,166.88,166.85,58.70621557]
["bitfinex","SOLUSD",1754492009137,0.69,166.87,166.85,43.6]
["bitfinex","SOLUSD",1754492009655,5.03431179,166.88,166.85,43.6]
["bitfinex","SOLUSD",1754492010053,0.69,166.87,166.85,43.6]
["bitfinex","SOLUSD",1754492010832,31.06431179,166.89,166.85,49.59335184]
["bitfinex","SOLUSD",1754492011051,4.01249061,166.88,166.85,55.34766363]
["bitfinex","SOLUSD",1754492011241,0.03,166.89,166.85,54.62766363]
["bitfinex","SOLUSD",1754492011551,0.72,166.89,166.85,54.62766363]
["bitfinex","SOLUSD",1754492011947,0.03,166.89,166.85,55.34766363]
["bitfinex","SOLUSD",1754492012254,4.04858366,166.89,166.86,15.10621557]
["bitfinex","SOLUSD",1754492012458,4.04858366,166.89,166.86,20.86052736]
["bitfinex","SOLUSD",1754492012759,4.04858366,166.89,166.87,51.6537313]
["bitfinex","SOLUSD",1754492012939,4.04858366,166.89,166.87,57.64633209]
["bitfinex","SOLUSD",1754492013254,4.01858366,166.88,166.87,58.70621557]
["bitfinex","SOLUSD",1754492013452,4.71858366,166.88,166.87,58.70621557]
["bitfinex","SOLUSD",1754492013832,4.01858366,166.88,166.87,58.70621557]
["bitfinex","SOLUSD",1754492014152,4.01858366,166.88,166.87,72.75263578]
["bitfinex","SOLUSD",1754492014358,4.01858366,166.88,166.87,73.41263578]
["bitfinex","SOLUSD",1754492014836,0.03,166.89,166.88,15.10621557]
["bitfinex","SOLUSD",1754492015060,4.06241413,166.89,166.88,29.15227668]
["bitfinex","SOLUSD",1754492016258,4.06241413,166.89,166.88,15.10621557]
["bitfinex","SOLUSD",1754492016649,4.06241413,166.89,166.88,29.15227668]
["bitfinex","SOLUSD",1754492016846,4.06241413,166.89,166.88,29.81227668]
["bitfinex","SOLUSD",1754492017050,0.03,166.89,166.88,29.81227668]
["bitfinex","SOLUSD",1754492017245,0.03,166.89,166.88,30.09659982]
["bitfinex","SOLUSD",1754492018761,0.03,166.89,166.85,15.10621557]
["bitfinex","SOLUSD",1754492018762,8.7837313,166.89,166.85,15.10621557]
["bitfinex","SOLUSD",1754492018953,8.7837313,166.89,166.85,66.73994687]
["bitfinex","SOLUSD",1754492019133,8.7537313,166.88,166.85,43.58]
["bitfinex","SOLUSD",1754492019337,0.7,166.87,166.85,43.58]
["bitfinex","SOLUSD",1754492019570,8.7537313,166.87,166.85,43.58]
["bitfinex","SOLUSD",1754492019868,26.0,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754492020077,26.0,166.83,166.81,0.06]
["bitfinex","SOLUSD",1754492020280,12.0862623,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492020433,12.7862623,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492020852,0.7,166.85,166.81,0.06]
["bitfinex","SOLUSD",1754492021063,8.7537313,166.85,166.81,0.06]
["bitfinex","SOLUSD",1754492021380,8.0537313,166.83,166.81,0.06]
["bitfinex","SOLUSD",1754492021542,8.0537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492021742,8.7537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492023640,8.0537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492023872,8.7537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492024962,26.7755373,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492025161,30.80630013,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492026257,12.78449413,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492026460,12.08449413,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492026856,8.0537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492027369,8.7537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492028063,8.0537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492028447,8.7537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492028651,8.0537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492029353,12.78131524,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492029553,27.88753024,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492029757,71.46753024,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492030660,38.78131524,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492030958,38.08131524,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492031151,38.78131524,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492031546,34.0537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492032273,8.0537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492032575,8.0537313,166.83,166.81,0.06]
["bitfinex","SOLUSD",1754492033373,8.0537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492034873,9.413731,166.84,166.81,0.06]
["bitfinex","SOLUSD",1754492035088,8.0537313,166.83,166.81,0.06]
["bitfinex","SOLUSD",1754492035249,69.58,166.85,166.81,0.06]
["bitfinex","SOLUSD",1754492035250,77.6337313,166.85,166.81,0.72]
["bitfinex","SOLUSD",1754492035649,8.0537313,166.84,166.81,0.72]
["bitfinex","SOLUSD",1754492036551,77.6337313,166.85,166.81,0.72]
["bitfinex","SOLUSD",1754492036857,8.0537313,166.84,166.81,0.06]
["bitfinex","SOLUSD",1754492037561,78.3337313,166.85,166.81,6.0548299]
["bitfinex","SOLUSD",1754492037884,8.0537313,166.87,166.82,8.7137313]
["bitfinex","SOLUSD",1754492038063,8.0537313,166.86,166.82,0.66]
["bitfinex","SOLUSD",1754492038392,12.07618876,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754492038570,18.015313,166.88,166.84,23.81994687]
["bitfinex","SOLUSD",1754492038877,26.0690443,166.88,166.81,0.06]
["bitfinex","SOLUSD",1754492039072,0.7,166.87,166.83,15.10621557]
["bitfinex","SOLUSD",1754492039374,0.7,166.87,166.83,23.15994687]
["bitfinex","SOLUSD",1754492039675,0.7,166.87,166.83,23.81994687]
["bitfinex","SOLUSD",1754492039889,0.7,166.87,166.83,15.76621557]
["bitfinex","SOLUSD",1754492040114,8.0537313,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1754492040454,26.7,166.87,166.81,21.16096661]
["bitfinex","SOLUSD",1754492040677,8.0537313,166.86,166.81,29.87469791]
["bitfinex","SOLUSD",1754492040877,8.0537313,166.86,166.82,0.66]
["bitfinex","SOLUSD",1754492041397,8.7537313,166.86,166.82,0.66]
["bitfinex","SOLUSD",1754492041603,18.014231,166.88,166.86,15.10621557]
["bitfinex","SOLUSD",1754492041813,18.014231,166.88,166.87,0.66]
["bitfinex","SOLUSD",1754492041981,18.014231,166.88,166.87,23.81994687]
["bitfinex","SOLUSD",1754492042175,18.014231,166.88,166.87,29.81263578]
["bitfinex","SOLUSD",1754492042914,18.014231,166.88,166.86,5.99300915]
["bitfinex","SOLUSD",1754492043118,18.734231,166.88,166.85,15.10621557]
["bitfinex","SOLUSD",1754492043316,18.014231,166.88,166.85,15.10621557]
["bitfinex","SOLUSD",1754492043611,18.014231,166.88,166.86,0.66]
["bitfinex","SOLUSD",1754492043816,0.03,166.89,166.86,0.66]
["bitfinex","SOLUSD",1754492043986,0.03,166.89,166.87,15.10621557]
["bitfinex","SOLUSD",1754492044811,8.7737313,166.88,166.84,49.55365257]
["bitfinex","SOLUSD",1754492045021,0.72,166.87,166.85,15.10621557]
["bitfinex","SOLUSD",1754492045627,8.7737313,166.87,166.85,15.10621557]
["bitfinex","SOLUSD",1754492045924,8.7737313,166.86,166.84,43.56]
["bitfinex","SOLUSD",1754492046111,8.0537313,166.87,166.84,15.10621557]
["bitfinex","SOLUSD",1754492046305,8.7737313,166.88,166.84,15.10621557]
["bitfinex","SOLUSD",1754492046682,8.7737313,166.87,166.83,62.0]
["bitfinex","SOLUSD",1754492046881,8.7737313,166.86,166.83,62.0]
["bitfinex","SOLUSD",1754492047724,8.0537313,166.85,166.81,43.62]
["bitfinex","SOLUSD",1754492048014,8.0537313,166.83,166.81,43.62]
["bitfinex","SOLUSD",1754492048182,8.7737313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492051234,8.0537313,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754492051751,8.773731,166.83,166.81,0.06]
["bitfinex","SOLUSD",1754492051752,8.0537313,166.83,166.81,0.06]
["bitfinex","SOLUSD",1754492052057,6.656205,166.85,166.81,8.7737313]
["bitfinex","SOLUSD",1754492052209,4.02348745,166.85,166.81,8.1137313]
["bitfinex","SOLUSD",1754492052409,8.0537313,166.86,166.82,0.66]
["bitfinex","SOLUSD",1754492052660,8.0537313,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1754492052849,8.0537313,166.87,166.83,6.65412575]
["bitfinex","SOLUSD",1754492053146,8.773731,166.87,166.84,0.66]
["bitfinex","SOLUSD",1754492053440,8.773731,166.87,166.84,8.7137313]
["bitfinex","SOLUSD",1754492053441,4.02348745,166.87,166.84,8.7137313]
["bitfinex","SOLUSD",1754492053614,4.05348745,166.88,166.84,8.7137313]
["bitfinex","SOLUSD",1754492054149,0.03,166.88,166.85,15.76621557]
["bitfinex","SOLUSD",1754492054331,0.03,166.88,166.86,0.66]
["bitfinex","SOLUSD",1754492054654,0.03,166.88,166.86,14.70668283]
["bitfinex","SOLUSD",1754492055192,0.03,166.88,166.87,23.81994687]
["bitfinex","SOLUSD",1754492055809,0.03,166.88,166.87,67.64427001]
["bitfinex","SOLUSD",1754492056723,0.03,166.88,166.87,73.63695892]
["bitfinex","SOLUSD",1754492060715,0.03,166.88,166.87,99.63695892]
["bitfinex","SOLUSD",1754492060923,1e-08,166.88,166.87,99.63695892]
["bitfinex","SOLUSD",1754492061444,1e-08,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1754492061639,1e-08,166.89,166.88,50.10427001]
["bitfinex","SOLUSD",1754492062939,1e-08,166.89,166.88,56.09659982]
["bitfinex","SOLUSD",1754492064012,0.1,166.91,166.9,41.39053871]
["bitfinex","SOLUSD",1754492064209,0.1,166.91,166.9,92.96427001]
["bitfinex","SOLUSD",1754492064407,1e-08,166.91,166.9,67.62427001]
["bitfinex","SOLUSD",1754492064661,1e-08,166.91,166.9,129.62427001]
["bitfinex","SOLUSD",1754492064948,0.10000001,167.03,166.96,15.10621557]
["bitfinex","SOLUSD",1754492065252,0.72,167.02,166.98,23.15994687]
["bitfinex","SOLUSD",1754492065553,0.10000001,167.03,167.0,15.10621557]
["bitfinex","SOLUSD",1754492065755,0.72,167.02,167.0,15.10621557]
["bitfinex","SOLUSD",1754492066236,0.72,167.01,166.99,43.5]
["bitfinex","SOLUSD",1754492066439,8.7737313,167.01,166.98,15.10621557]
["bitfinex","SOLUSD",1754492066638,0.72,167.0,166.99,43.5]
["bitfinex","SOLUSD",1754492067014,0.72,167.0,166.97,23.15994687]
["bitfinex","SOLUSD",1754492067228,0.72,167.0,166.97,58.60621557]
["bitfinex","SOLUSD",1754492067424,8.0537313,167.02,166.97,58.60621557]
["bitfinex","SOLUSD",1754492067628,0.72,167.01,166.97,66.65994687]
["bitfinex","SOLUSD",1754492067833,0.72,167.0,166.97,66.65994687]
["bitfinex","SOLUSD",1754492068328,0.72,167.01,166.99,15.10621557]
["bitfinex","SOLUSD",1754492068727,0.72,167.0,166.97,57.54272624]
["bitfinex","SOLUSD",1754492068947,0.72,167.0,166.98,15.10621557]
["bitfinex","SOLUSD",1754492070621,8.0537313,167.01,166.98,15.10621557]
["bitfinex","SOLUSD",1754492070927,8.7737313,166.99,166.96,15.10621557]
["bitfinex","SOLUSD",1754492071321,0.72,166.98,166.96,15.10621557]
["bitfinex","SOLUSD",1754492072949,8.0537313,167.0,166.96,21.09552296]
["bitfinex","SOLUSD",1754492073152,0.67,167.0,166.97,43.48]
["bitfinex","SOLUSD",1754492073352,8.7237313,167.0,166.97,43.48]
["bitfinex","SOLUSD",1754492073531,0.67,166.99,166.97,43.48]
["bitfinex","SOLUSD",1754492074437,0.67,166.98,166.94,15.10621557]
["bitfinex","SOLUSD",1754492074638,0.67,166.98,166.94,58.58621557]
["bitfinex","SOLUSD",1754492075424,0.67,166.98,166.94,67.31994687]
["bitfinex","SOLUSD",1754492075637,8.0537313,166.99,166.94,67.31994687]
["bitfinex","SOLUSD",1754492075838,0.7,167.0,166.96,23.15994687]
["bitfinex","SOLUSD",1754492076031,0.03,167.0,166.98,15.10621557]
["bitfinex","SOLUSD",1754492076534,0.7,167.0,166.98,15.10621557]
["bitfinex","SOLUSD",1754492076935,0.03,167.0,166.98,21.09489767]
["bitfinex","SOLUSD",1754492078029,0.03,167.0,166.99,58.56621557]
["bitfinex","SOLUSD",1754492078358,0.03,167.0,166.99,64.5545981]
["bitfinex","SOLUSD",1754492078546,0.03,167.0,166.99,72.6083294]
["bitfinex","SOLUSD",1754492078751,0.03,167.0,166.99,73.2883294]
["bitfinex","SOLUSD",1754492079162,1e-08,167.0,166.99,73.2883294]
["bitfinex","SOLUSD",1754492080534,1e-08,167.0,166.99,73.57265254]
["bitfinex","SOLUSD",1754492080840,0.1,167.06,167.03,15.10621557]
["bitfinex","SOLUSD",1754492081047,0.1,167.06,167.05,8.0537313]
["bitfinex","SOLUSD",1754492082241,0.1,167.06,167.05,23.83994687]
["bitfinex","SOLUSD",1754492082750,0.1,167.06,167.05,29.82617853]
["bitfinex","SOLUSD",1754492083957,0.1,167.06,167.05,29.14617853]
["bitfinex","SOLUSD",1754492085547,0.1,167.06,167.05,21.77244723]
["bitfinex","SOLUSD",1754492085749,1e-08,167.06,167.05,30.11050167]
["bitfinex","SOLUSD",1754492085942,1e-08,167.06,167.05,30.70912483]
["bitfinex","SOLUSD",1754492086741,1e-08,167.06,167.05,73.26617853]
["bitfinex","SOLUSD",1754492087274,1e-08,167.06,167.05,74.14912483]
["bitfinex","SOLUSD",1754492088056,1e-08,167.06,167.05,64.53244723]
["bitfinex","SOLUSD",1754492088240,1e-08,167.06,167.05,126.53244723]
["bitfinex","SOLUSD",1754492088572,1e-08,167.06,167.05,134.58617853]
["bitfinex","SOLUSD",1754492088879,1e-08,167.06,167.05,73.4083401]
["bitfinex","SOLUSD",1754492089033,0.67,167.17,167.09,41.10621557]
["bitfinex","SOLUSD",1754492089238,0.67,167.17,167.15,8.0537313]
["bitfinex","SOLUSD",1754492089541,0.67,167.17,167.16,43.42]
["bitfinex","SOLUSD",1754492089759,8.40710257,167.19,167.16,43.42]
["bitfinex","SOLUSD",1754492090280,0.67,167.18,167.16,43.42]
["bitfinex","SOLUSD",1754492090648,8.40710257,167.19,167.17,5.98193455]
["bitfinex","SOLUSD",1754492090649,0.35337127,167.19,167.17,5.98193455]
["bitfinex","SOLUSD",1754492090967,1.02337127,167.19,167.18,43.42]
["bitfinex","SOLUSD",1754492091478,0.35337127,167.19,167.18,51.4737313]
["bitfinex","SOLUSD",1754492092174,0.35337127,167.19,167.18,66.57994687]
["bitfinex","SOLUSD",1754492092691,0.35337127,167.19,167.18,73.24152361]
["bitfinex","SOLUSD",1754492092895,0.35337127,167.19,167.18,72.56152361]
["bitfinex","SOLUSD",1754492093104,0.35337127,167.19,167.18,73.24152361]
["bitfinex","SOLUSD",1754492093408,0.67,167.31,167.19,41.10621557]
["bitfinex","SOLUSD",1754492093566,0.67,167.31,167.22,8.0537313]
["bitfinex","SOLUSD",1754492093768,8.0537313,167.27,167.24,15.10621557]
["bitfinex","SOLUSD",1754492094015,0.67,167.26,167.25,43.42]
["bitfinex","SOLUSD",1754492094413,8.0537313,167.29,167.25,43.42]
["bitfinex","SOLUSD",1754492094569,0.67,167.29,167.25,43.42]
["bitfinex","SOLUSD",1754492094767,9.87427476,167.32,167.31,26.0]
["bitfinex","SOLUSD",1754492095079,1e-08,167.32,167.31,93.23994687]
["bitfinex","SOLUSD",1754492095275,1e-08,167.32,167.31,92.55994687]
["bitfinex","SOLUSD",1754492095600,1e-08,167.32,167.31,93.83763977]
["bitfinex","SOLUSD",1754492095899,1e-08,167.32,167.31,93.23994687]
["bitfinex","SOLUSD",1754492096274,8.0537313,167.37,167.31,43.4]
["bitfinex","SOLUSD",1754492096498,0.67,167.36,167.31,43.4]
["bitfinex","SOLUSD",1754492096701,8.7237313,167.35,167.31,43.4]
["bitfinex","SOLUSD",1754492096901,8.0537313,167.33,167.3,43.4]
["bitfinex","SOLUSD",1754492097105,0.67,167.34,167.3,43.4]
["bitfinex","SOLUSD",1754492097106,8.7237313,167.32,167.3,43.4]
["bitfinex","SOLUSD",1754492097405,0.67,167.31,167.3,43.4]
["bitfinex","SOLUSD",1754492097703,8.7237313,167.33,167.3,43.4]
["bitfinex","SOLUSD",1754492098109,0.67,167.33,167.3,43.4]
["bitfinex","SOLUSD",1754492098310,8.0537313,167.33,167.3,43.4]
["bitfinex","SOLUSD",1754492098509,8.7237313,167.32,167.3,43.4]
["bitfinex","SOLUSD",1754492098690,0.67,167.32,167.3,43.4]
["bitfinex","SOLUSD",1754492098888,0.67,167.38,167.31,23.83994687]
["bitfinex","SOLUSD",1754492099091,0.67,167.38,167.32,51.4337313]
["bitfinex","SOLUSD",1754492099294,0.67,167.38,167.35,8.0537313]
["bitfinex","SOLUSD",1754492099499,0.67,167.38,167.35,43.38]
["bitfinex","SOLUSD",1754492099500,8.0537313,167.37,167.35,43.38]
["bitfinex","SOLUSD",1754492099778,0.67,167.36,167.35,43.38]
["bitfinex","SOLUSD",1754492100010,8.7237313,167.36,167.35,43.38]
["bitfinex","SOLUSD",1754492100211,8.7237313,167.36,167.27,26.0]
["bitfinex","SOLUSD",1754492100388,8.0537313,167.29,167.28,43.38]
["bitfinex","SOLUSD",1754492100591,8.7237313,167.29,167.27,43.38]
["bitfinex","SOLUSD",1754492100815,26.0,167.37,167.18,8.0537313]
["bitfinex","SOLUSD",1754492100816,8.7237313,167.28,167.18,8.0537313]
["bitfinex","SOLUSD",1754492100980,8.0537313,167.19,167.18,43.42]
["bitfinex","SOLUSD",1754492101184,8.0537313,167.28,167.17,118.59035922]
["bitfinex","SOLUSD",1754492101496,8.0537313,167.19,167.17,118.59035922]
["bitfinex","SOLUSD",1754492101686,8.7237313,167.18,167.16,43.44]
["bitfinex","SOLUSD",1754492101886,0.67,167.18,167.12,8.0537313]
["bitfinex","SOLUSD",1754492102181,8.0537313,167.17,167.13,43.46]
["bitfinex","SOLUSD",1754492102387,8.7237313,167.16,167.14,43.46]
["bitfinex","SOLUSD",1754492102689,0.67,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1754492102899,12.1128938,167.19,167.15,15.10621557]
["bitfinex","SOLUSD",1754492103082,12.1128938,167.19,167.16,43.44]
["bitfinex","SOLUSD",1754492103283,12.1128938,167.17,167.14,43.46]
["bitfinex","SOLUSD",1754492103483,12.1128938,167.15,167.12,43.46]
["bitfinex","SOLUSD",1754492103788,12.1128938,167.13,167.09,43.46]
["bitfinex","SOLUSD",1754492104091,12.1128938,167.16,167.07,43.52]
["bitfinex","SOLUSD",1754492104092,12.1128938,167.1,167.07,43.52]
["bitfinex","SOLUSD",1754492104286,0.68,167.15,167.09,12.1128938]
["bitfinex","SOLUSD",1754492104491,0.68,167.18,167.14,12.1128938]
["bitfinex","SOLUSD",1754492104690,12.1128938,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1754492104905,12.1128938,167.2,167.15,6.65265031]
["bitfinex","SOLUSD",1754492105213,0.68,167.21,167.16,12.1128938]
["bitfinex","SOLUSD",1754492105214,12.7928938,167.21,167.16,12.1128938]
["bitfinex","SOLUSD",1754492105437,0.68,167.24,167.18,12.1128938]
["bitfinex","SOLUSD",1754492105644,12.1128938,167.22,167.17,55.6528938]
["bitfinex","SOLUSD",1754492105943,12.1128938,167.23,167.18,12.1128938]
["bitfinex","SOLUSD",1754492106116,43.54,167.31,167.2,12.1128938]
["bitfinex","SOLUSD",1754492106317,12.1128938,167.25,167.21,43.54]
["bitfinex","SOLUSD",1754492106531,43.54,167.31,167.21,55.6528938]
["bitfinex","SOLUSD",1754492106742,0.03,167.33,167.21,55.6528938]
["bitfinex","SOLUSD",1754492106743,0.03,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1754492106944,12.1128938,167.31,167.26,49.51871577]
["bitfinex","SOLUSD",1754492107254,12.1128938,167.3,167.26,49.51871577]
["bitfinex","SOLUSD",1754492107436,0.03,167.33,167.26,43.54]
["bitfinex","SOLUSD",1754492107638,12.1128938,167.28,167.26,43.54]
["bitfinex","SOLUSD",1754492108144,0.68,167.3,167.26,43.54]
["bitfinex","SOLUSD",1754492108652,12.1128938,167.3,167.26,49.51862801]
["bitfinex","SOLUSD",1754492108940,12.1128938,167.31,167.26,61.63152181]
["bitfinex","SOLUSD",1754492109114,12.1128938,167.31,167.26,49.51862801]
["bitfinex","SOLUSD",1754492109317,0.03,167.33,167.27,0.67]
["bitfinex","SOLUSD",1754492109544,0.03,167.33,167.26,61.63152181]
["bitfinex","SOLUSD",1754492109742,0.03,167.33,167.27,0.67]
["bitfinex","SOLUSD",1754492110242,0.03,167.33,167.3,12.1128938]
["bitfinex","SOLUSD",1754492110462,0.03,167.33,167.28,15.10621557]
["bitfinex","SOLUSD",1754492110463,12.7928938,167.32,167.29,43.6]
["bitfinex","SOLUSD",1754492110741,0.03,167.33,167.3,12.1128938]
["bitfinex","SOLUSD",1754492111042,0.03,167.33,167.31,12.1128938]
["bitfinex","SOLUSD",1754492111245,0.03,167.33,167.3,12.1128938]
["bitfinex","SOLUSD",1754492111752,0.03,167.33,167.3,12.7828938]
["bitfinex","SOLUSD",1754492111943,0.03,167.33,167.31,12.1128938]
["bitfinex","SOLUSD",1754492112660,0.03,167.33,167.32,56.3828938]
["bitfinex","SOLUSD",1754492113036,0.03,167.33,167.32,44.27]
["bitfinex","SOLUSD",1754492113237,0.03,167.33,167.32,43.6]
["bitfinex","SOLUSD",1754492113546,0.03,167.33,167.28,18.09082897]
["bitfinex","SOLUSD",1754492113756,12.1128938,167.31,167.27,5.97834395]
["bitfinex","SOLUSD",1754492113924,12.1128938,167.28,167.26,43.64]
["bitfinex","SOLUSD",1754492114123,12.1128938,167.29,167.26,43.64]
["bitfinex","SOLUSD",1754492114347,0.71,167.33,167.26,55.7528938]
["bitfinex","SOLUSD",1754492114548,0.03,167.33,167.29,12.1128938]
["bitfinex","SOLUSD",1754492114871,0.03,167.33,167.29,55.7528938]
["bitfinex","SOLUSD",1754492115028,0.03,167.33,167.3,12.1128938]
["bitfinex","SOLUSD",1754492115229,0.03,167.33,167.3,27.88910937]
["bitfinex","SOLUSD",1754492115439,0.03,167.33,167.29,55.7528938]
["bitfinex","SOLUSD",1754492115660,0.03,167.33,167.31,15.10621557]
["bitfinex","SOLUSD",1754492115883,0.03,167.33,167.32,58.72621557]
["bitfinex","SOLUSD",1754492116164,0.03,167.33,167.32,71.50910937]
["bitfinex","SOLUSD",1754492116364,12.1428938,167.33,167.28,31.97800095]
["bitfinex","SOLUSD",1754492116676,0.68,167.32,167.26,43.68]
["bitfinex","SOLUSD",1754492117156,12.1128938,167.32,167.27,27.21910937]
["bitfinex","SOLUSD",1754492117358,0.03,167.33,167.27,15.10621557]
["bitfinex","SOLUSD",1754492117768,12.1128938,167.32,167.27,27.21910937]
["bitfinex","SOLUSD",1754492118139,0.03,167.33,167.27,15.77621557]
["bitfinex","SOLUSD",1754492118140,12.1128938,167.31,167.27,15.77621557]
["bitfinex","SOLUSD",1754492118458,12.1128938,167.31,167.26,43.68]
["bitfinex","SOLUSD",1754492118459,12.1128938,167.3,167.26,43.68]
["bitfinex","SOLUSD",1754492118647,0.03,167.33,167.22,21.08636148]
["bitfinex","SOLUSD",1754492118648,12.1128938,167.27,167.22,21.08636148]
["bitfinex","SOLUSD",1754492118854,12.1128938,167.27,167.23,44.33]
["bitfinex","SOLUSD",1754492119060,0.03,167.33,167.23,43.66]
["bitfinex","SOLUSD",1754492119263,0.03,167.33,167.23,55.7728938]
["bitfinex","SOLUSD",1754492119264,0.68,167.32,167.23,55.7728938]
["bitfinex","SOLUSD",1754492119567,12.1128938,167.29,167.24,27.21910937]
["bitfinex","SOLUSD",1754492119866,12.1128938,167.29,167.25,0.67]
["bitfinex","SOLUSD",1754492120028,0.68,167.32,167.26,43.66]
["bitfinex","SOLUSD",1754492120378,12.1128938,167.29,167.26,43.66]
["bitfinex","SOLUSD",1754492120556,0.68,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1754492120557,12.1128938,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1754492120884,12.1128938,167.28,167.26,43.66]
["bitfinex","SOLUSD",1754492121251,0.03,167.33,167.28,15.10621557]
["bitfinex","SOLUSD",1754492121466,12.1128938,167.32,167.29,43.64]
["bitfinex","SOLUSD",1754492121870,0.03,167.33,167.29,43.64]
["bitfinex","SOLUSD",1754492122277,12.1128938,167.31,167.29,43.64]
["bitfinex","SOLUSD",1754492122484,12.1128938,167.3,167.28,43.76]
["bitfinex","SOLUSD",1754492122658,0.03,167.33,167.26,43.76]
["bitfinex","SOLUSD",1754492122659,12.7928938,167.29,167.26,43.76]
["bitfinex","SOLUSD",1754492122860,0.68,167.29,167.26,43.76]
["bitfinex","SOLUSD",1754492123059,12.1128938,167.28,167.26,43.76]
["bitfinex","SOLUSD",1754492123260,12.1128938,167.29,167.26,43.76]
["bitfinex","SOLUSD",1754492123462,12.1128938,167.27,167.24,43.76]
["bitfinex","SOLUSD",1754492123775,0.03,167.33,167.27,15.10621557]
["bitfinex","SOLUSD",1754492123981,0.03,167.33,167.29,12.1128938]
["bitfinex","SOLUSD",1754492124283,0.03,167.33,167.3,12.1128938]
["bitfinex","SOLUSD",1754492124459,0.03,167.33,167.29,0.67]
["bitfinex","SOLUSD",1754492124772,0.03,167.33,167.28,43.76]
["bitfinex","SOLUSD",1754492124773,0.03,167.33,167.3,5.97722986]
["bitfinex","SOLUSD",1754492124979,0.03,167.33,167.31,43.76]
["bitfinex","SOLUSD",1754492125498,0.03,167.33,167.32,0.67]
["bitfinex","SOLUSD",1754492125654,0.03,167.33,167.31,43.76]
["bitfinex","SOLUSD",1754492126668,8.69069868,167.32,167.31,43.76]
["bitfinex","SOLUSD",1754492126982,8.01069868,167.32,167.31,43.76]
["bitfinex","SOLUSD",1754492127197,8.04069868,167.33,167.31,43.76]
["bitfinex","SOLUSD",1754492127555,0.03,167.33,167.31,43.76]
["bitfinex","SOLUSD",1754492128081,8.72069868,167.33,167.31,43.76]
["bitfinex","SOLUSD",1754492128252,8.72069868,167.33,167.26,41.61650367]
["bitfinex","SOLUSD",1754492128253,8.69069868,167.32,167.25,15.10621557]
["bitfinex","SOLUSD",1754492128450,8.01069868,167.26,167.23,0.67]
["bitfinex","SOLUSD",1754492128649,0.68,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1754492128872,0.03,167.33,167.26,23.11691425]
["bitfinex","SOLUSD",1754492129156,8.04069868,167.33,167.28,8.01069868]
["bitfinex","SOLUSD",1754492129376,0.03,167.33,167.29,52.38069868]
["bitfinex","SOLUSD",1754492129574,0.03,167.33,167.3,0.67]
["bitfinex","SOLUSD",1754492129771,0.03,167.33,167.31,8.01069868]
["bitfinex","SOLUSD",1754492129979,0.03,167.33,167.32,66.83691425]
["bitfinex","SOLUSD",1754492130168,0.03,167.33,167.32,59.49621557]
["bitfinex","SOLUSD",1754492130365,0.03,167.33,167.32,67.50691425]
["bitfinex","SOLUSD",1754492130584,1e-08,167.33,167.32,73.48348608]
["bitfinex","SOLUSD",1754492131172,1e-08,167.33,167.32,100.08114326]
["bitfinex","SOLUSD",1754492131403,1e-08,167.34,167.33,15.10621557]
["bitfinex","SOLUSD",1754492131567,1e-08,167.34,167.33,24.07123739]
["bitfinex","SOLUSD",1754492131974,26.0,167.48,167.41,15.10621557]
["bitfinex","SOLUSD",1754492131975,0.68,167.48,167.41,15.10621557]
["bitfinex","SOLUSD",1754492132181,3.98541976,167.51,167.42,43.74]
["bitfinex","SOLUSD",1754492132372,0.68,167.48,167.42,43.74]
["bitfinex","SOLUSD",1754492132691,8.11069868,167.49,167.44,13.98298726]
["bitfinex","SOLUSD",1754492132899,0.1,167.49,167.46,15.10621557]
["bitfinex","SOLUSD",1754492133067,8.11069868,167.49,167.46,15.10621557]
["bitfinex","SOLUSD",1754492133267,8.78069868,167.49,167.46,15.10621557]
["bitfinex","SOLUSD",1754492133481,8.11069868,167.49,167.46,15.10621557]
["bitfinex","SOLUSD",1754492133688,8.11069868,167.49,167.45,43.74]
["bitfinex","SOLUSD",1754492134067,0.1,167.49,167.46,15.10621557]
["bitfinex","SOLUSD",1754492134614,8.01069868,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1754492134910,8.01069868,167.47,167.45,43.7]
["bitfinex","SOLUSD",1754492135116,8.01069868,167.48,167.45,43.7]
["bitfinex","SOLUSD",1754492135271,8.01069868,167.47,167.43,15.10621557]
["bitfinex","SOLUSD",1754492135477,8.01069868,167.44,167.43,43.68]
["bitfinex","SOLUSD",1754492135696,0.67,167.44,167.38,8.71069868]
["bitfinex","SOLUSD",1754492135899,8.01069868,167.43,167.39,49.67407252]
["bitfinex","SOLUSD",1754492136301,8.01069868,167.46,167.42,15.10621557]
["bitfinex","SOLUSD",1754492136512,0.77,167.49,167.43,52.41069868]
["bitfinex","SOLUSD",1754492136683,0.1,167.49,167.45,18.03963332]
["bitfinex","SOLUSD",1754492136876,0.1,167.49,167.46,43.68]
["bitfinex","SOLUSD",1754492137683,12.16770141,167.49,167.46,43.68]
["bitfinex","SOLUSD",1754492137984,0.1,167.49,167.46,43.68]
["bitfinex","SOLUSD",1754492138201,12.06770141,167.48,167.46,43.68]
["bitfinex","SOLUSD",1754492138410,12.06770141,167.48,167.43,12.06770141]
["bitfinex","SOLUSD",1754492138623,12.06770141,167.46,167.41,12.06770141]
["bitfinex","SOLUSD",1754492138819,0.77,167.49,167.43,43.7]
["bitfinex","SOLUSD",1754492139128,12.06770141,167.47,167.43,43.7]
["bitfinex","SOLUSD",1754492139278,12.06770141,167.44,167.43,43.7]
["bitfinex","SOLUSD",1754492139485,12.73770141,167.46,167.43,43.7]
["bitfinex","SOLUSD",1754492139720,12.06770141,167.45,167.43,43.7]
["bitfinex","SOLUSD",1754492139920,12.06770141,167.46,167.43,43.7]
["bitfinex","SOLUSD",1754492140092,0.1,167.49,167.43,56.46770141]
["bitfinex","SOLUSD",1754492140413,12.06770141,167.48,167.43,56.46770141]
["bitfinex","SOLUSD",1754492140615,12.16770141,167.49,167.44,18.03998999]
["bitfinex","SOLUSD",1754492140782,12.16770141,167.49,167.44,18.73998999]
["bitfinex","SOLUSD",1754492140980,12.06770141,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1754492141206,0.67,167.48,167.44,21.07850415]
["bitfinex","SOLUSD",1754492141405,0.03,167.48,167.44,33.84620556]
["bitfinex","SOLUSD",1754492141618,12.09770141,167.48,167.44,21.77850415]
["bitfinex","SOLUSD",1754492141791,0.03,167.48,167.45,27.87391698]
["bitfinex","SOLUSD",1754492142108,0.03,167.48,167.46,43.66]
["bitfinex","SOLUSD",1754492142711,0.03,167.48,167.47,18.73892013]
["bitfinex","SOLUSD",1754492142918,0.03,167.48,167.47,33.8451357]
["bitfinex","SOLUSD",1754492143125,0.03,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1754492143596,0.03,167.48,167.47,21.07743429]
["bitfinex","SOLUSD",1754492143801,0.03,167.48,167.47,33.8451357]
["bitfinex","SOLUSD",1754492144224,1e-08,167.48,167.47,33.8451357]
["bitfinex","SOLUSD",1754492144619,1e-08,167.49,167.47,33.8451357]
["bitfinex","SOLUSD",1754492144928,1e-08,167.49,167.48,28.47100319]
["bitfinex","SOLUSD",1754492145134,1e-08,167.49,167.48,72.11100319]
["bitfinex","SOLUSD",1754492145425,1e-08,167.49,167.48,72.39532633]
["bitfinex","SOLUSD",1754492146317,1e-08,167.49,167.48,15.80621557]
["bitfinex","SOLUSD",1754492146515,1e-08,167.49,167.48,71.53391698]
["bitfinex","SOLUSD",1754492146824,1e-08,167.49,167.48,77.50477917]
["bitfinex","SOLUSD",1754492148637,1e-08,167.49,167.48,76.78477917]
["bitfinex","SOLUSD",1754492149149,1e-08,167.49,167.48,77.48477917]
["bitfinex","SOLUSD",1754492149321,1e-08,167.49,167.48,77.76910231]
["bitfinex","SOLUSD",1754492150005,1e-08,167.49,167.48,78.36618852]
["bitfinex","SOLUSD",1754492151052,1e-08,167.49,167.48,77.76910231]
["bitfinex","SOLUSD",1754492151257,1e-08,167.49,167.48,91.7014009]
["bitfinex","SOLUSD",1754492151430,1e-08,167.49,167.48,103.62694074]
["bitfinex","SOLUSD",1754492151842,1e-08,167.49,167.48,103.48477917]
["bitfinex","SOLUSD",1754492152055,1e-08,167.49,167.48,34.12910231]
["bitfinex","SOLUSD",1754492152233,1e-08,167.54,167.53,12.06770141]
["bitfinex","SOLUSD",1754492152440,1e-08,167.54,167.53,70.79391698]
["bitfinex","SOLUSD",1754492152767,1e-08,167.54,167.53,33.14299714]
["bitfinex","SOLUSD",1754492152936,0.67000001,167.54,167.53,49.58908016]
["bitfinex","SOLUSD",1754492153135,1e-08,167.54,167.53,49.58908016]
["bitfinex","SOLUSD",1754492153765,0.67000001,167.54,167.53,49.58908016]
["bitfinex","SOLUSD",1754492153932,0.67000001,167.54,167.53,43.62]
["bitfinex","SOLUSD",1754492154127,0.67000001,167.54,167.53,49.58908016]
["bitfinex","SOLUSD",1754492154324,12.73770142,167.54,167.48,15.10621557]
["bitfinex","SOLUSD",1754492154557,12.06770141,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1754492154728,0.67,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1754492154929,12.06770141,167.51,167.47,43.64]
["bitfinex","SOLUSD",1754492155134,0.67,167.51,167.47,43.64]
["bitfinex","SOLUSD",1754492155356,0.67,167.51,167.47,55.70770141]
["bitfinex","SOLUSD",1754492155527,1e-08,167.54,167.47,43.64]
["bitfinex","SOLUSD",1754492155735,12.73770141,167.53,167.49,12.06770141]
["bitfinex","SOLUSD",1754492155928,0.67,167.52,167.5,43.64]
["bitfinex","SOLUSD",1754492156339,0.67,167.51,167.5,43.64]
["bitfinex","SOLUSD",1754492156760,0.67,167.51,167.5,49.61014925]
["bitfinex","SOLUSD",1754492157330,8.66384386,167.53,167.5,49.65014925]
["bitfinex","SOLUSD",1754492157526,0.67,167.52,167.5,43.68]
["bitfinex","SOLUSD",1754492157859,1e-08,167.54,167.44,7.99384386]
["bitfinex","SOLUSD",1754492157860,8.66384386,167.51,167.44,7.99384386]
["bitfinex","SOLUSD",1754492158036,7.99384386,167.49,167.45,43.68]
["bitfinex","SOLUSD",1754492158237,0.67,167.48,167.45,43.68]
["bitfinex","SOLUSD",1754492158446,8.66384386,167.51,167.45,44.38]
["bitfinex","SOLUSD",1754492158647,0.67,167.51,167.46,20.90051355]
["bitfinex","SOLUSD",1754492158847,7.99384386,167.53,167.48,15.10621557]
["bitfinex","SOLUSD",1754492159040,8.66384386,167.52,167.49,43.66]
["bitfinex","SOLUSD",1754492159354,0.67,167.51,167.49,43.66]
["bitfinex","SOLUSD",1754492159958,8.66384386,167.53,167.49,43.66]
["bitfinex","SOLUSD",1754492160155,0.67,167.52,167.49,43.66]
["bitfinex","SOLUSD",1754492160463,0.67,167.51,167.49,43.66]
["bitfinex","SOLUSD",1754492160656,0.67000001,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1754492160856,1e-08,167.54,167.51,43.66]
["bitfinex","SOLUSD",1754492161065,0.67000001,167.54,167.51,51.65384386]
["bitfinex","SOLUSD",1754492161232,1e-08,167.54,167.51,44.36]
["bitfinex","SOLUSD",1754492161434,1e-08,167.54,167.51,51.65384386]
["bitfinex","SOLUSD",1754492161672,1e-08,167.54,167.52,7.99384386]
["bitfinex","SOLUSD",1754492161843,1e-08,167.54,167.53,43.68]
["bitfinex","SOLUSD",1754492162044,1e-08,167.54,167.53,51.67384386]
["bitfinex","SOLUSD",1754492162263,1e-08,167.54,167.53,67.48005943]
["bitfinex","SOLUSD",1754492162471,1e-08,167.54,167.5,20.89552238]
["bitfinex","SOLUSD",1754492162635,1e-08,167.54,167.53,23.10005943]
["bitfinex","SOLUSD",1754492162835,1e-08,167.54,167.53,72.74913959]
["bitfinex","SOLUSD",1754492163035,1e-08,167.54,167.53,74.0060476]
["bitfinex","SOLUSD",1754492163277,8.67384386,167.63,167.53,74.0060476]
["bitfinex","SOLUSD",1754492163443,10.43385678,167.65,167.58,7.99384386]
["bitfinex","SOLUSD",1754492163765,18.42770064,167.65,167.6,7.99384386]
["bitfinex","SOLUSD",1754492163957,10.43385678,167.65,167.61,43.7]
["bitfinex","SOLUSD",1754492164153,9.75385678,167.65,167.61,43.7]
["bitfinex","SOLUSD",1754492164357,9.75385678,167.65,167.61,44.36]
["bitfinex","SOLUSD",1754492164556,9.75385678,167.65,167.63,7.99384386]
["bitfinex","SOLUSD",1754492164865,9.75385678,167.65,167.64,57.6590073]
["bitfinex","SOLUSD",1754492165036,9.75385678,167.65,167.64,49.66516344]
["bitfinex","SOLUSD",1754492165662,10.43385678,167.65,167.64,43.7]
["bitfinex","SOLUSD",1754492165850,9.75385678,167.65,167.64,43.7]
["bitfinex","SOLUSD",1754492166053,9.75385678,167.65,167.64,49.66516344]
["bitfinex","SOLUSD",1754492166252,9.75385678,167.65,167.64,43.7]
["bitfinex","SOLUSD",1754492166466,18.42770064,167.65,167.58,15.10621557]
["bitfinex","SOLUSD",1754492166669,7.99384386,167.6,167.59,43.7]
["bitfinex","SOLUSD",1754492166969,10.43385678,167.65,167.59,49.66691585]
["bitfinex","SOLUSD",1754492167165,9.75385678,167.65,167.6,0.66]
["bitfinex","SOLUSD",1754492167472,9.78385678,167.65,167.61,43.78]
["bitfinex","SOLUSD",1754492167974,9.78385678,167.65,167.62,15.10621557]
["bitfinex","SOLUSD",1754492168275,9.78385678,167.65,167.62,15.76621557]
["bitfinex","SOLUSD",1754492168472,9.78385678,167.65,167.62,23.10005943]
["bitfinex","SOLUSD",1754492168676,9.78385678,167.65,167.64,7.99384386]
["bitfinex","SOLUSD",1754492168846,9.78385678,167.65,167.64,65.53137901]
["bitfinex","SOLUSD",1754492169051,7.99384386,167.7,167.64,50.42516344]
["bitfinex","SOLUSD",1754492169361,43.8,167.79,167.65,43.86]
["bitfinex","SOLUSD",1754492169362,0.68,167.69,167.65,43.86]
["bitfinex","SOLUSD",1754492169680,8.67384386,167.72,167.67,7.99384386]
["bitfinex","SOLUSD",1754492169896,43.8,167.79,167.69,7.99384386]
["bitfinex","SOLUSD",1754492169897,0.68,167.75,167.69,7.99384386]
["bitfinex","SOLUSD",1754492170048,0.68,167.75,167.68,44.54]
["bitfinex","SOLUSD",1754492170243,0.68,167.78,167.7,15.10621557]
["bitfinex","SOLUSD",1754492170466,0.68,167.78,167.72,15.10621557]
["bitfinex","SOLUSD",1754492170783,17.99384386,167.88,167.75,5.96125186]
["bitfinex","SOLUSD",1754492170784,7.99384386,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1754492170953,7.99384386,167.88,167.76,59.00621557]
["bitfinex","SOLUSD",1754492171151,0.68,167.84,167.76,15.76621557]
["bitfinex","SOLUSD",1754492171360,43.9,167.93,167.76,15.76621557]
["bitfinex","SOLUSD",1754492171361,43.9,167.93,167.8,15.10621557]
["bitfinex","SOLUSD",1754492171552,8.67384386,167.86,167.81,51.87384386]
["bitfinex","SOLUSD",1754492171900,0.68,167.9,167.83,7.99384386]
["bitfinex","SOLUSD",1754492172187,0.68,167.9,167.76,7.99384386]
["bitfinex","SOLUSD",1754492172188,0.68,167.89,167.78,26.66]
["bitfinex","SOLUSD",1754492172358,69.9,167.93,167.79,59.68621557]
["bitfinex","SOLUSD",1754492172702,0.68,167.92,167.81,15.10621557]
["bitfinex","SOLUSD",1754492172851,0.68,167.92,167.82,50.09876534]
["bitfinex","SOLUSD",1754492173054,7.99384386,167.85,167.82,44.14]
["bitfinex","SOLUSD",1754492173266,0.68,167.88,167.82,44.14]
["bitfinex","SOLUSD",1754492173580,7.99384386,167.83,167.8,44.18]
["bitfinex","SOLUSD",1754492173912,7.99384386,167.81,167.8,44.18]
["bitfinex","SOLUSD",1754492174065,0.68,167.82,167.8,44.18]
["bitfinex","SOLUSD",1754492174266,8.67384386,167.81,167.76,44.22]
["bitfinex","SOLUSD",1754492174468,7.99384386,167.88,167.7,26.0]
["bitfinex","SOLUSD",1754492174469,7.99384386,167.77,167.7,6.62302921]
["bitfinex","SOLUSD",1754492174780,12.03241406,167.71,167.63,0.66]
["bitfinex","SOLUSD",1754492174953,0.68,167.7,167.59,21.54430096]
["bitfinex","SOLUSD",1754492175158,0.68,167.7,167.61,12.03241406]
["bitfinex","SOLUSD",1754492175470,0.68,167.7,167.6,44.32]
["bitfinex","SOLUSD",1754492175471,12.03241406,167.69,167.64,12.03241406]
["bitfinex","SOLUSD",1754492175671,12.03241406,167.7,167.65,56.37241406]
["bitfinex","SOLUSD",1754492175886,0.68,167.73,167.66,0.66]
["bitfinex","SOLUSD",1754492176115,26.68,167.76,167.69,12.03241406]
["bitfinex","SOLUSD",1754492176387,12.03241406,167.81,167.75,12.03241406]
["bitfinex","SOLUSD",1754492176611,0.68,167.83,167.75,45.02]
["bitfinex","SOLUSD",1754492176799,0.68,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1754492177776,0.68,167.83,167.75,50.32124577]
["bitfinex","SOLUSD",1754492178276,12.03241406,167.8,167.75,45.02]
["bitfinex","SOLUSD",1754492178474,0.68,167.83,167.75,65.22427561]
["bitfinex","SOLUSD",1754492178673,10.0,167.91,167.77,15.10621557]
["bitfinex","SOLUSD",1754492178872,12.03241406,167.78,167.75,5.96095624]
["bitfinex","SOLUSD",1754492179088,12.03241406,167.78,167.73,15.10621557]
["bitfinex","SOLUSD",1754492179089,12.03241406,167.78,167.74,50.40159067]
["bitfinex","SOLUSD",1754492179295,0.68,167.77,167.7,27.79862963]
["bitfinex","SOLUSD",1754492179616,31.95814439,167.84,167.73,12.03241406]
["bitfinex","SOLUSD",1754492179617,0.68,167.8,167.73,12.03241406]
["bitfinex","SOLUSD",1754492179774,0.68,167.83,167.76,12.03241406]
["bitfinex","SOLUSD",1754492179975,134.96200476,167.95,167.72,15.10621557]
["bitfinex","SOLUSD",1754492179976,0.68,167.87,167.79,12.03241406]
["bitfinex","SOLUSD",1754492180176,12.03241406,167.84,167.78,44.5]
["bitfinex","SOLUSD",1754492180371,12.03241406,167.86,167.81,12.03241406]
["bitfinex","SOLUSD",1754492180589,0.68,167.9,167.82,0.66]
["bitfinex","SOLUSD",1754492180786,12.03241406,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1754492181230,0.68,167.9,167.83,6.61841029]
["bitfinex","SOLUSD",1754492181416,12.03241406,167.85,167.83,44.52]
["bitfinex","SOLUSD",1754492181619,0.68,167.9,167.83,44.52]
["bitfinex","SOLUSD",1754492181822,12.03241406,167.84,167.82,44.5]
["bitfinex","SOLUSD",1754492182350,12.71241406,167.83,167.75,0.66]
["bitfinex","SOLUSD",1754492182500,12.03241406,167.79,167.75,50.46125186]
["bitfinex","SOLUSD",1754492182694,38.03241406,167.86,167.75,45.16]
["bitfinex","SOLUSD",1754492182892,12.03241406,167.81,167.76,17.99331057]
["bitfinex","SOLUSD",1754492183119,12.03241406,167.81,167.77,0.66]
["bitfinex","SOLUSD",1754492183322,12.03241406,167.8,167.76,5.96089651]
["bitfinex","SOLUSD",1754492183536,12.03241406,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1754492183729,12.03241406,167.8,167.76,5.96089651]
["bitfinex","SOLUSD",1754492183892,12.03241406,167.77,167.75,44.5]
["bitfinex","SOLUSD",1754492184094,12.71241406,167.76,167.68,0.66]
["bitfinex","SOLUSD",1754492184292,0.68,167.76,167.69,44.52]
["bitfinex","SOLUSD",1754492184723,12.03241406,167.7,167.69,44.52]
["bitfinex","SOLUSD",1754492185034,12.03241406,167.7,167.65,56.57241406]
["bitfinex","SOLUSD",1754492185331,12.03241406,167.67,167.65,44.54]
["bitfinex","SOLUSD",1754492185518,0.68,167.69,167.65,44.54]
["bitfinex","SOLUSD",1754492185725,12.03241406,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754492185924,12.71241406,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754492186306,12.03241406,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754492186496,0.68,167.71,167.67,0.06]
["bitfinex","SOLUSD",1754492186702,0.68,167.74,167.67,0.06]
["bitfinex","SOLUSD",1754492187008,12.03241406,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754492187228,0.68,167.74,167.67,0.06]
["bitfinex","SOLUSD",1754492187534,12.03241406,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754492187748,0.68,167.74,167.69,12.03241406]
["bitfinex","SOLUSD",1754492187901,0.68,167.74,167.67,15.16621557]
["bitfinex","SOLUSD",1754492187902,12.03241406,167.77,167.72,12.03241406]
["bitfinex","SOLUSD",1754492188116,12.03241406,167.76,167.71,12.03241406]
["bitfinex","SOLUSD",1754492188510,12.03241406,167.77,167.71,12.69241406]
["bitfinex","SOLUSD",1754492188707,12.03241406,167.77,167.72,12.03241406]
["bitfinex","SOLUSD",1754492188911,0.68,167.81,167.75,12.03241406]
["bitfinex","SOLUSD",1754492189147,12.03241406,167.77,167.75,44.6]
["bitfinex","SOLUSD",1754492189354,12.71241406,167.76,167.71,50.56267366]
["bitfinex","SOLUSD",1754492189515,12.03241406,167.72,167.71,44.6]
["bitfinex","SOLUSD",1754492189717,12.03241406,167.73,167.71,44.6]
["bitfinex","SOLUSD",1754492190017,0.68,167.78,167.71,44.6]
["bitfinex","SOLUSD",1754492190217,12.03241406,167.76,167.71,45.26]
["bitfinex","SOLUSD",1754492190438,12.03241406,167.76,167.71,56.63241406]
["bitfinex","SOLUSD",1754492190644,12.03241406,167.75,167.71,44.6]
["bitfinex","SOLUSD",1754492190849,12.03241406,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1754492191017,0.68,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1754492191018,12.03241406,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1754492191350,12.03241406,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1754492191722,0.68,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1754492191924,12.03241406,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1754492192225,12.03241406,167.76,167.71,62.5950514]
["bitfinex","SOLUSD",1754492192561,12.03241406,167.77,167.72,12.69241406]
["bitfinex","SOLUSD",1754492192747,0.03,167.83,167.73,0.66]
["bitfinex","SOLUSD",1754492192748,0.68,167.82,167.73,0.66]
["bitfinex","SOLUSD",1754492193055,0.68,167.82,167.72,15.10621557]
["bitfinex","SOLUSD",1754492193056,0.68,167.82,167.72,5.96231814]
["bitfinex","SOLUSD",1754492193264,12.03241406,167.79,167.74,12.03241406]
["bitfinex","SOLUSD",1754492193421,12.03241406,167.79,167.75,44.6]
["bitfinex","SOLUSD",1754492193762,0.68,167.82,167.75,44.6]
["bitfinex","SOLUSD",1754492193919,12.03241406,167.77,167.75,44.6]
["bitfinex","SOLUSD",1754492194121,12.70241406,167.76,167.75,44.6]
["bitfinex","SOLUSD",1754492194452,12.70241406,167.76,167.72,44.62]
["bitfinex","SOLUSD",1754492194650,12.03241406,167.75,167.72,44.62]
["bitfinex","SOLUSD",1754492194823,12.03241406,167.73,167.72,44.62]
["bitfinex","SOLUSD",1754492195023,12.70241406,167.73,167.72,44.62]
["bitfinex","SOLUSD",1754492195239,12.70241406,167.73,167.69,44.62]
["bitfinex","SOLUSD",1754492195440,12.03241406,167.71,167.69,44.62]
["bitfinex","SOLUSD",1754492195662,26.0,167.79,167.69,45.28]
["bitfinex","SOLUSD",1754492195663,12.03241406,167.74,167.69,45.28]
["bitfinex","SOLUSD",1754492195854,12.03241406,167.71,167.69,44.62]
["bitfinex","SOLUSD",1754492196659,12.03241406,167.73,167.69,44.62]
["bitfinex","SOLUSD",1754492196867,12.03241406,167.74,167.69,57.31241406]
["bitfinex","SOLUSD",1754492197048,12.03241406,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1754492197350,12.70241406,167.71,167.69,44.62]
["bitfinex","SOLUSD",1754492197537,12.70241406,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754492197760,12.03241406,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754492197960,12.03241406,167.72,167.67,6.02409614]
["bitfinex","SOLUSD",1754492198136,12.03241406,167.7,167.67,6.02409614]
["bitfinex","SOLUSD",1754492198339,26.0,167.76,167.68,44.66]
["bitfinex","SOLUSD",1754492198340,12.03241406,167.69,167.68,44.66]
["bitfinex","SOLUSD",1754492198874,8.65007536,167.69,167.67,0.06]
["bitfinex","SOLUSD",1754492199040,7.98007536,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754492199475,8.65007536,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754492200635,8.65007536,167.68,167.59,5.96689947]
["bitfinex","SOLUSD",1754492200947,6.63420772,167.67,167.59,44.62]
["bitfinex","SOLUSD",1754492201163,7.98007536,167.61,167.59,44.62]
["bitfinex","SOLUSD",1754492201540,7.98007536,167.6,167.59,44.62]
["bitfinex","SOLUSD",1754492201740,0.67,167.66,167.59,50.58694313]
["bitfinex","SOLUSD",1754492201963,7.98007536,167.61,167.57,6.16754369]
["bitfinex","SOLUSD",1754492202167,0.67,167.66,167.59,52.58007536]
["bitfinex","SOLUSD",1754492202490,7.98007536,167.61,167.59,44.6]
["bitfinex","SOLUSD",1754492202785,8.65007536,167.6,167.57,0.2]
["bitfinex","SOLUSD",1754492202950,7.98007536,167.58,167.57,0.2]
["bitfinex","SOLUSD",1754492203141,0.67,167.6,167.57,6.1676553]
["bitfinex","SOLUSD",1754492203340,7.98007536,167.64,167.57,6.1676553]
["bitfinex","SOLUSD",1754492203552,7.98007536,167.6,167.57,0.2]
["bitfinex","SOLUSD",1754492203745,7.98007536,167.58,167.57,0.2]
["bitfinex","SOLUSD",1754492204664,7.98007536,167.59,167.57,0.2]
["bitfinex","SOLUSD",1754492204866,0.67,167.62,167.57,0.2]
["bitfinex","SOLUSD",1754492205067,0.67,167.61,167.57,0.2]
["bitfinex","SOLUSD",1754492205373,0.67,167.6,167.57,0.2]
["bitfinex","SOLUSD",1754492205555,26.0,167.61,167.57,0.2]
["bitfinex","SOLUSD",1754492205741,7.98007536,167.58,167.57,0.2]
["bitfinex","SOLUSD",1754492206163,7.98007536,167.6,167.57,6.1676553]
["bitfinex","SOLUSD",1754492206555,0.67,167.62,167.57,6.1676553]
["bitfinex","SOLUSD",1754492206771,7.98007536,167.59,167.57,0.2]
["bitfinex","SOLUSD",1754492207052,7.98007536,167.59,167.57,6.16764108]
["bitfinex","SOLUSD",1754492207364,7.98007536,167.59,167.57,6.16756815]
["bitfinex","SOLUSD",1754492207560,17.934539,167.63,167.57,0.2]
["bitfinex","SOLUSD",1754492207760,0.67,167.61,167.57,6.16742182]
["bitfinex","SOLUSD",1754492207966,7.98007536,167.59,167.57,6.16742182]
["bitfinex","SOLUSD",1754492208163,18.604539,167.63,167.57,6.16742182]
["bitfinex","SOLUSD",1754492208364,7.98007536,167.6,167.57,6.16742182]
["bitfinex","SOLUSD",1754492208569,0.67,167.63,167.57,6.16742182]
["bitfinex","SOLUSD",1754492208570,7.98007536,167.59,167.57,6.16742182]
["bitfinex","SOLUSD",1754492208882,7.98007536,167.59,167.57,0.2]
["bitfinex","SOLUSD",1754492209061,8.65007536,167.58,167.57,0.2]
["bitfinex","SOLUSD",1754492209258,26.0,167.61,167.57,0.2]
["bitfinex","SOLUSD",1754492209464,7.98007536,167.59,167.57,6.16742786]
["bitfinex","SOLUSD",1754492209657,7.98007536,167.6,167.57,6.16742786]
["bitfinex","SOLUSD",1754492209967,7.98007536,167.6,167.57,0.86]
["bitfinex","SOLUSD",1754492210281,7.98007536,167.6,167.57,0.2]
["bitfinex","SOLUSD",1754492210588,7.98007536,167.6,167.57,6.16755764]
["bitfinex","SOLUSD",1754492210881,7.98007536,167.62,167.58,44.5]
["bitfinex","SOLUSD",1754492211072,7.98007536,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1754492211591,3.6638568,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1754492211592,10.97393216,167.64,167.6,0.66]
["bitfinex","SOLUSD",1754492211800,25.91247036,167.65,167.6,7.98007536]
["bitfinex","SOLUSD",1754492211978,7.98007536,167.64,167.59,13.94701849]
["bitfinex","SOLUSD",1754492212147,7.98007536,167.65,167.6,0.66]
["bitfinex","SOLUSD",1754492212345,7.98007536,167.64,167.6,0.66]
["bitfinex","SOLUSD",1754492212679,7.98007536,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1754492213186,2.97828449,167.64,167.59,29.52437632]
["bitfinex","SOLUSD",1754492213384,7.98007536,167.64,167.59,29.52437632]
["bitfinex","SOLUSD",1754492213693,7.98007536,167.65,167.6,8.64007536]
["bitfinex","SOLUSD",1754492213895,8.65007536,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1754492214102,7.98007536,167.64,167.59,13.94701849]
["bitfinex","SOLUSD",1754492214385,7.98007536,167.63,167.6,44.52]
["bitfinex","SOLUSD",1754492214552,3.65198495,167.64,167.6,44.52]
["bitfinex","SOLUSD",1754492214953,11.63206031,167.64,167.6,44.52]
["bitfinex","SOLUSD",1754492215166,11.63206031,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754492215357,2.98198495,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754492215574,7.98007536,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1754492216084,7.98007536,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754492216595,26.67,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1754492216596,0.67,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1754492216758,7.98007536,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1754492217260,7.98007536,167.66,167.61,14.60630649]
["bitfinex","SOLUSD",1754492217462,7.98007536,167.69,167.64,7.98007536]
["bitfinex","SOLUSD",1754492217765,8.65007536,167.69,167.65,44.48]
["bitfinex","SOLUSD",1754492217972,7.98007536,167.69,167.65,44.48]
["bitfinex","SOLUSD",1754492218378,8.65007536,167.69,167.65,44.48]
["bitfinex","SOLUSD",1754492218996,7.98007536,167.69,167.65,44.48]
["bitfinex","SOLUSD",1754492219178,7.98007536,167.69,167.66,5.96445186]
["bitfinex","SOLUSD",1754492219578,7.98007536,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1754492219889,7.98007536,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1754492220072,7.98007536,167.71,167.66,13.94452722]
["bitfinex","SOLUSD",1754492220271,7.98007536,167.71,167.56,29.83965837]
["bitfinex","SOLUSD",1754492220272,7.98007536,167.67,167.63,5.96538931]
["bitfinex","SOLUSD",1754492220467,0.67,167.66,167.63,44.42]
["bitfinex","SOLUSD",1754492220704,7.98007536,167.64,167.63,44.42]
["bitfinex","SOLUSD",1754492220902,0.67,167.68,167.63,44.42]
["bitfinex","SOLUSD",1754492221105,7.98007536,167.64,167.63,44.42]
["bitfinex","SOLUSD",1754492221317,7.98007536,167.64,167.6,44.44]
["bitfinex","SOLUSD",1754492221602,7.98007536,167.63,167.6,44.44]
["bitfinex","SOLUSD",1754492222772,0.67,167.63,167.6,44.44]
["bitfinex","SOLUSD",1754492222987,7.98007536,167.65,167.61,0.71]
["bitfinex","SOLUSD",1754492223278,7.98007536,167.65,167.62,50.3658298]
["bitfinex","SOLUSD",1754492223494,0.72,167.68,167.62,51.0758298]
["bitfinex","SOLUSD",1754492223803,7.98007536,167.67,167.62,58.34590516]
["bitfinex","SOLUSD",1754492224002,7.98007536,167.64,167.62,44.4]
["bitfinex","SOLUSD",1754492224190,26.0,167.69,167.62,50.36581388]
["bitfinex","SOLUSD",1754492224191,7.98007536,167.65,167.62,50.36581388]
["bitfinex","SOLUSD",1754492224577,7.98007536,167.64,167.62,44.4]
["bitfinex","SOLUSD",1754492224771,0.72,167.68,167.62,59.05592238]
["bitfinex","SOLUSD",1754492225003,7.98007536,167.68,167.62,51.07584702]
["bitfinex","SOLUSD",1754492225192,7.98007536,167.67,167.62,59.05592238]
["bitfinex","SOLUSD",1754492225399,0.72,167.67,167.62,50.36584702]
["bitfinex","SOLUSD",1754492225693,7.98007536,167.66,167.62,50.36584702]
["bitfinex","SOLUSD",1754492226185,7.98007536,167.64,167.62,44.4]
["bitfinex","SOLUSD",1754492226384,0.72,167.65,167.58,30.73374081]
["bitfinex","SOLUSD",1754492226385,8.70007536,167.63,167.58,5.96719959]
["bitfinex","SOLUSD",1754492226699,7.98007536,167.63,167.6,44.38]
["bitfinex","SOLUSD",1754492227288,7.98007536,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754492227483,7.98007536,167.63,167.6,50.34645383]
["bitfinex","SOLUSD",1754492228097,7.98007536,167.64,167.6,51.05645383]
["bitfinex","SOLUSD",1754492228305,7.98007536,167.64,167.6,50.34645383]
["bitfinex","SOLUSD",1754492228491,7.98007536,167.62,167.6,44.38]
["bitfinex","SOLUSD",1754492228801,7.98007536,167.63,167.6,50.34651832]
["bitfinex","SOLUSD",1754492229007,7.98007536,167.62,167.6,44.38]
["bitfinex","SOLUSD",1754492229585,7.98007536,167.63,167.6,50.34656934]
["bitfinex","SOLUSD",1754492229783,7.98007536,167.67,167.61,8.69007536]
["bitfinex","SOLUSD",1754492230101,5.96341337,167.69,167.61,0.71]
["bitfinex","SOLUSD",1754492230277,7.98007536,167.65,167.6,58.3266447]
["bitfinex","SOLUSD",1754492230482,7.98007536,167.65,167.6,59.0366447]
["bitfinex","SOLUSD",1754492230782,7.98007536,167.64,167.6,50.34656934]
["bitfinex","SOLUSD",1754492231083,7.98007536,167.64,167.6,44.38]
["bitfinex","SOLUSD",1754492231291,0.72,167.66,167.6,50.34654242]
["bitfinex","SOLUSD",1754492231513,0.72,167.66,167.6,44.38]
["bitfinex","SOLUSD",1754492231806,7.98007536,167.63,167.6,44.38]
["bitfinex","SOLUSD",1754492231980,7.98007536,167.61,167.6,44.38]
["bitfinex","SOLUSD",1754492232513,7.98007536,167.64,167.6,50.34653268]
["bitfinex","SOLUSD",1754492232725,7.98007536,167.65,167.6,58.32660804]
["bitfinex","SOLUSD",1754492233027,8.70007536,167.68,167.62,7.98007536]
["bitfinex","SOLUSD",1754492233213,0.03,167.69,167.64,7.98007536]
["bitfinex","SOLUSD",1754492233414,0.03,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1754492233716,0.03,167.69,167.66,44.44]
["bitfinex","SOLUSD",1754492233947,7.98007536,167.67,167.66,44.44]
["bitfinex","SOLUSD",1754492234229,0.72,167.67,167.66,44.44]
["bitfinex","SOLUSD",1754492234394,0.03,167.69,167.63,52.42007536]
["bitfinex","SOLUSD",1754492234596,0.03,167.69,167.64,8.69007536]
["bitfinex","SOLUSD",1754492234898,7.98007536,167.67,167.63,44.44]
["bitfinex","SOLUSD",1754492235212,7.98007536,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1754492235518,0.03,167.69,167.63,50.42543084]
["bitfinex","SOLUSD",1754492235519,7.98007536,167.67,167.63,50.42543084]
["bitfinex","SOLUSD",1754492235697,0.75,167.69,167.63,50.42543084]
["bitfinex","SOLUSD",1754492235698,7.98007536,167.66,167.63,50.42543084]
["bitfinex","SOLUSD",1754492235898,0.75,167.69,167.63,50.42543084]
["bitfinex","SOLUSD",1754492235899,7.98007536,167.67,167.63,50.42543084]
["bitfinex","SOLUSD",1754492236216,0.75,167.69,167.63,51.13543084]
["bitfinex","SOLUSD",1754492236415,8.01007536,167.69,167.64,7.98007536]
["bitfinex","SOLUSD",1754492236620,0.03,167.69,167.65,8.69007536]
["bitfinex","SOLUSD",1754492236803,0.03,167.69,167.66,53.15007536]
["bitfinex","SOLUSD",1754492237314,0.03,167.69,167.67,5.96404515]
["bitfinex","SOLUSD",1754492237895,0.03,167.69,167.68,0.71]
["bitfinex","SOLUSD",1754492238292,0.03,167.69,167.68,8.69007536]
["bitfinex","SOLUSD",1754492239517,0.03,167.69,167.67,5.96404515]
["bitfinex","SOLUSD",1754492239703,0.03,167.69,167.67,14.65412051]
["bitfinex","SOLUSD",1754492239896,0.03,167.69,167.68,0.71]
["bitfinex","SOLUSD",1754492240093,0.03,167.69,167.68,8.69007536]
["bitfinex","SOLUSD",1754492240315,0.03,167.69,167.68,23.79629093]
["bitfinex","SOLUSD",1754492240498,0.03,167.69,167.68,45.13]
["bitfinex","SOLUSD",1754492241006,0.03,167.69,167.68,53.11007536]
["bitfinex","SOLUSD",1754492241216,0.03,167.69,167.68,45.13]
["bitfinex","SOLUSD",1754492241459,0.03,167.69,167.68,44.42]
["bitfinex","SOLUSD",1754492241738,0.03,167.69,167.66,0.71]
["bitfinex","SOLUSD",1754492241739,8.73007536,167.69,167.66,44.4]
["bitfinex","SOLUSD",1754492242033,7.98007536,167.67,167.66,44.4]
["bitfinex","SOLUSD",1754492242243,0.03,167.69,167.66,44.4]
["bitfinex","SOLUSD",1754492242414,0.03,167.69,167.66,53.09007536]
["bitfinex","SOLUSD",1754492242613,0.03,167.69,167.66,45.11]
["bitfinex","SOLUSD",1754492242940,0.03,167.69,167.67,0.71]
["bitfinex","SOLUSD",1754492243123,0.03,167.69,167.66,44.4]
["bitfinex","SOLUSD",1754492243305,0.03,167.69,167.67,8.69007536]
["bitfinex","SOLUSD",1754492243496,0.03,167.69,167.67,0.71]
["bitfinex","SOLUSD",1754492243694,0.03,167.69,167.66,50.36437884]
["bitfinex","SOLUSD",1754492244129,0.03,167.69,167.67,44.38]
["bitfinex","SOLUSD",1754492244833,0.03,167.69,167.68,8.69007536]
["bitfinex","SOLUSD",1754492245122,0.03,167.69,167.68,23.79629093]
["bitfinex","SOLUSD",1754492245637,0.03,167.69,167.68,29.76003138]
["bitfinex","SOLUSD",1754492246998,0.03,167.69,167.68,14.65381581]
["bitfinex","SOLUSD",1754492247609,0.03,167.69,167.68,13.94381581]
["bitfinex","SOLUSD",1754492247809,5.9904935,167.78,167.69,15.10621557]
["bitfinex","SOLUSD",1754492247810,0.75,167.78,167.69,15.10621557]
["bitfinex","SOLUSD",1754492248025,0.03,167.78,167.74,7.98007536]
["bitfinex","SOLUSD",1754492248201,0.03,167.78,167.77,7.98007536]
["bitfinex","SOLUSD",1754492248202,8.010075,167.78,167.77,7.98007536]
["bitfinex","SOLUSD",1754492248526,0.03,167.78,167.77,52.28007536]
["bitfinex","SOLUSD",1754492248903,0.75,167.78,167.7,0.71]
["bitfinex","SOLUSD",1754492249133,0.75,167.78,167.74,7.98007536]
["bitfinex","SOLUSD",1754492249298,0.75,167.78,167.75,44.4]
["bitfinex","SOLUSD",1754492249299,0.72,167.77,167.75,44.4]
["bitfinex","SOLUSD",1754492249814,0.03,167.78,167.75,44.4]
["bitfinex","SOLUSD",1754492249815,0.72,167.76,167.75,44.4]
["bitfinex","SOLUSD",1754492249996,0.75,167.78,167.75,50.36125186]
["bitfinex","SOLUSD",1754492250199,0.75,167.78,167.75,58.34132722]
["bitfinex","SOLUSD",1754492250429,0.03,167.78,167.77,7.98007536]
["bitfinex","SOLUSD",1754492250640,0.03,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1754492250808,0.03,167.78,167.77,7.98007536]
["bitfinex","SOLUSD",1754492251008,0.75,167.78,167.76,52.36007536]
["bitfinex","SOLUSD",1754492251240,0.72,167.77,167.76,44.38]
["bitfinex","SOLUSD",1754492251437,8.70007536,167.77,167.76,44.38]
["bitfinex","SOLUSD",1754492251939,7.98007536,167.77,167.76,44.38]
["bitfinex","SOLUSD",1754492252142,8.70007536,167.77,167.76,44.38]
["bitfinex","SOLUSD",1754492252344,8.01007536,167.78,167.76,44.38]
["bitfinex","SOLUSD",1754492252509,8.73007536,167.78,167.76,50.34089651]
["bitfinex","SOLUSD",1754492252708,8.73007536,167.78,167.76,44.38]
["bitfinex","SOLUSD",1754492253228,8.68007536,167.77,167.76,44.38]
["bitfinex","SOLUSD",1754492253815,8.68007536,167.77,167.74,44.34]
["bitfinex","SOLUSD",1754492254124,0.03,167.78,167.74,44.34]
["bitfinex","SOLUSD",1754492254331,7.98007536,167.75,167.7,5.96296811]
["bitfinex","SOLUSD",1754492254547,26.7,167.77,167.71,44.34]
["bitfinex","SOLUSD",1754492254710,7.98007536,167.76,167.71,53.00007536]
["bitfinex","SOLUSD",1754492254913,26.7,167.77,167.71,44.34]
["bitfinex","SOLUSD",1754492254914,7.98007536,167.74,167.71,44.34]
["bitfinex","SOLUSD",1754492255422,7.98007536,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1754492255646,26.0,167.74,167.66,52.34007536]
["bitfinex","SOLUSD",1754492255829,0.7,167.76,167.7,7.98007536]
["bitfinex","SOLUSD",1754492256031,7.98007536,167.76,167.71,7.98007536]
["bitfinex","SOLUSD",1754492256349,26.0,167.77,167.7,44.36]
["bitfinex","SOLUSD",1754492256350,7.98007536,167.73,167.7,44.36]
["bitfinex","SOLUSD",1754492256549,7.98007536,167.74,167.7,44.36]
["bitfinex","SOLUSD",1754492256748,7.98007536,167.73,167.7,44.36]
["bitfinex","SOLUSD",1754492257130,26.7,167.77,167.7,52.34007536]
["bitfinex","SOLUSD",1754492257337,0.03,167.78,167.7,52.34007536]
["bitfinex","SOLUSD",1754492257338,0.03,167.78,167.73,7.98007536]
["bitfinex","SOLUSD",1754492257530,7.98007536,167.77,167.73,44.36]
["bitfinex","SOLUSD",1754492257741,7.98007536,167.76,167.73,50.32166328]
["bitfinex","SOLUSD",1754492258046,7.98007536,167.77,167.73,50.32166328]
["bitfinex","SOLUSD",1754492258219,7.98007536,167.75,167.73,50.32166328]
["bitfinex","SOLUSD",1754492258420,0.7,167.77,167.68,8.66007536]
["bitfinex","SOLUSD",1754492258632,0.7,167.77,167.7,7.98007536]
["bitfinex","SOLUSD",1754492258850,0.7,167.77,167.69,45.02]
["bitfinex","SOLUSD",1754492259032,0.03,167.78,167.69,44.34]
["bitfinex","SOLUSD",1754492259230,7.98007536,167.77,167.72,7.98007536]
["bitfinex","SOLUSD",1754492259430,7.98007536,167.77,167.73,44.34]
["bitfinex","SOLUSD",1754492259637,0.03,167.78,167.74,8.66007536]
["bitfinex","SOLUSD",1754492259841,0.03,167.78,167.74,6.64134711]
["bitfinex","SOLUSD",1754492260039,0.03,167.78,167.75,0.68]
["bitfinex","SOLUSD",1754492260534,8.01007536,167.78,167.74,5.96134711]
["bitfinex","SOLUSD",1754492260739,7.98007536,167.77,167.74,5.96134711]
["bitfinex","SOLUSD",1754492261552,8.01007536,167.78,167.74,5.96134711]
["bitfinex","SOLUSD",1754492261850,8.01007536,167.78,167.74,6.64134711]
["bitfinex","SOLUSD",1754492262043,0.03,167.78,167.75,8.66007536]
["bitfinex","SOLUSD",1754492262245,0.03,167.78,167.76,44.32]
["bitfinex","SOLUSD",1754492262450,0.03,167.78,167.76,45.0]
["bitfinex","SOLUSD",1754492263157,8.68007536,167.77,167.76,44.32]
["bitfinex","SOLUSD",1754492263652,0.03,167.78,167.76,44.32]
["bitfinex","SOLUSD",1754492263854,8.01007536,167.78,167.74,51.02134711]
["bitfinex","SOLUSD",1754492264057,0.03,167.78,167.75,0.68]
["bitfinex","SOLUSD",1754492264354,0.73,167.78,167.76,44.36]
["bitfinex","SOLUSD",1754492264529,7.98007536,167.77,167.76,44.36]
["bitfinex","SOLUSD",1754492264946,0.73,167.78,167.76,45.04]
["bitfinex","SOLUSD",1754492264947,0.03,167.78,167.76,45.04]
["bitfinex","SOLUSD",1754492265228,0.03,167.78,167.76,44.36]
["bitfinex","SOLUSD",1754492265430,0.03,167.78,167.77,0.68]
["bitfinex","SOLUSD",1754492265637,0.03,167.78,167.76,44.36]
["bitfinex","SOLUSD",1754492265844,8.68007536,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1754492266042,7.98007536,167.75,167.72,50.34231814]
["bitfinex","SOLUSD",1754492266552,0.03,167.78,167.72,50.34231814]
["bitfinex","SOLUSD",1754492266757,7.98007536,167.76,167.72,50.34231814]
["bitfinex","SOLUSD",1754492266964,7.98007536,167.76,167.72,51.02231814]
["bitfinex","SOLUSD",1754492267477,8.01007536,167.78,167.73,8.66007536]
["bitfinex","SOLUSD",1754492267640,0.03,167.78,167.74,8.66007536]
["bitfinex","SOLUSD",1754492267979,7.98007536,167.76,167.75,0.68]
["bitfinex","SOLUSD",1754492268176,0.03,167.78,167.74,50.34159784]
["bitfinex","SOLUSD",1754492268347,0.03,167.78,167.72,44.38]
["bitfinex","SOLUSD",1754492268348,7.98007536,167.75,167.72,44.38]
["bitfinex","SOLUSD",1754492268548,7.98007536,167.74,167.7,44.38]
["bitfinex","SOLUSD",1754492268864,0.03,167.78,167.72,7.98007536]
["bitfinex","SOLUSD",1754492269062,0.03,167.78,167.74,7.98007536]
["bitfinex","SOLUSD",1754492269271,0.03,167.78,167.75,0.68]
["bitfinex","SOLUSD",1754492269447,0.03,167.78,167.76,44.38]
["bitfinex","SOLUSD",1754492269774,8.68007536,167.77,167.7,44.42]
["bitfinex","SOLUSD",1754492269976,0.7,167.76,167.7,44.42]
["bitfinex","SOLUSD",1754492270272,0.7,167.76,167.71,5.96267366]
["bitfinex","SOLUSD",1754492270474,7.98007536,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1754492270691,7.98007536,167.74,167.71,6.64267366]
["bitfinex","SOLUSD",1754492270993,7.98007536,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1754492271456,7.98007536,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1754492271859,0.7,167.76,167.71,5.96267366]
["bitfinex","SOLUSD",1754492272057,7.98007536,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1754492272289,0.7,167.75,167.7,50.38296517]
["bitfinex","SOLUSD",1754492272290,7.98007536,167.72,167.7,50.38296517]
["bitfinex","SOLUSD",1754492272493,7.98007536,167.72,167.7,5.96296517]
["bitfinex","SOLUSD",1754492273088,7.98007536,167.73,167.7,6.64296517]
["bitfinex","SOLUSD",1754492273289,0.7,167.77,167.7,5.96296517]
["bitfinex","SOLUSD",1754492273491,7.98007536,167.73,167.7,5.96296517]
["bitfinex","SOLUSD",1754492273669,0.7,167.77,167.71,0.68]
["bitfinex","SOLUSD",1754492273990,0.03,167.76,167.71,0.68]
["bitfinex","SOLUSD",1754492274178,0.03,167.76,167.74,5.96160724]
["bitfinex","SOLUSD",1754492276192,0.03,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1754492276554,0.03,167.76,167.74,7.98007536]
["bitfinex","SOLUSD",1754492276797,0.03,167.76,167.75,44.28]
["bitfinex","SOLUSD",1754492276989,0.03,167.76,167.75,52.94007536]
["bitfinex","SOLUSD",1754492277560,0.03,167.76,167.75,44.96]
["bitfinex","SOLUSD",1754492277758,0.03,167.76,167.75,52.26007536]
["bitfinex","SOLUSD",1754492277983,0.03,167.76,167.75,52.94007536]
["bitfinex","SOLUSD",1754492278303,0.03,167.78,167.76,15.10621557]
["bitfinex","SOLUSD",1754492278304,1e-08,167.78,167.76,15.10621557]
["bitfinex","SOLUSD",1754492278584,7.98007536,167.85,167.78,15.10621557]
["bitfinex","SOLUSD",1754492278896,7.98007536,167.86,167.81,7.98007536]
["bitfinex","SOLUSD",1754492279092,8.68007536,167.86,167.81,7.98007536]
["bitfinex","SOLUSD",1754492279301,7.98007536,167.84,167.79,44.92]
["bitfinex","SOLUSD",1754492279470,8.68007536,167.84,167.79,44.24]
["bitfinex","SOLUSD",1754492279675,0.7,167.84,167.79,44.92]
["bitfinex","SOLUSD",1754492279871,0.7,167.86,167.79,52.90007536]
["bitfinex","SOLUSD",1754492280074,8.68007536,167.84,167.79,52.90007536]
["bitfinex","SOLUSD",1754492280271,7.98007536,167.84,167.8,6.63947556]
["bitfinex","SOLUSD",1754492280591,7.98007536,167.85,167.8,14.61955092]
["bitfinex","SOLUSD",1754492280892,7.98007536,167.85,167.8,6.63947556]
["bitfinex","SOLUSD",1754492281097,3.11578162,167.88,167.8,29.51823983]
["bitfinex","SOLUSD",1754492281268,7.980075,167.9,167.82,15.10621557]
["bitfinex","SOLUSD",1754492281458,7.980075,167.9,167.85,7.98007536]
["bitfinex","SOLUSD",1754492281662,16.66015036,167.9,167.83,44.84]
["bitfinex","SOLUSD",1754492281972,7.980075,167.9,167.84,7.98007536]
["bitfinex","SOLUSD",1754492282286,8.680075,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1754492282584,0.7,167.89,167.84,5.95805529]
["bitfinex","SOLUSD",1754492282881,7.980075,167.9,167.85,0.67]
["bitfinex","SOLUSD",1754492283189,8.660075,167.9,167.84,20.85319351]
["bitfinex","SOLUSD",1754492283388,8.660075,167.9,167.84,28.83326887]
["bitfinex","SOLUSD",1754492283573,0.68,167.9,167.84,28.83326887]
["bitfinex","SOLUSD",1754492283772,7.98007536,167.9,167.86,7.98007536]
["bitfinex","SOLUSD",1754492283974,0.68,167.93,167.86,8.65007536]
["bitfinex","SOLUSD",1754492284180,7.98007536,167.9,167.85,7.98007536]
["bitfinex","SOLUSD",1754492284492,7.98007536,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1754492284692,0.68,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1754492284903,13.626748,167.95,167.89,33.98007536]
["bitfinex","SOLUSD",1754492285202,0.68,168.04,167.95,15.10621557]
["bitfinex","SOLUSD",1754492285358,12.74630378,168.07,168.03,7.98007536]
["bitfinex","SOLUSD",1754492285562,3.11286578,168.07,168.04,0.67]
["bitfinex","SOLUSD",1754492285783,3.11286578,168.07,168.05,0.67]
["bitfinex","SOLUSD",1754492286018,0.68,168.12,168.03,4.67087861]
["bitfinex","SOLUSD",1754492286019,0.68,168.12,168.06,0.67]
["bitfinex","SOLUSD",1754492286188,3.98105948,168.17,168.06,0.67]
["bitfinex","SOLUSD",1754492286400,0.68,168.13,168.07,13.92997718]
["bitfinex","SOLUSD",1754492286711,7.98007536,168.12,168.08,0.67]
["bitfinex","SOLUSD",1754492287209,26.0,168.18,168.07,5.94990182]
["bitfinex","SOLUSD",1754492287381,44.28,168.18,168.07,5.94990182]
["bitfinex","SOLUSD",1754492287579,7.98007536,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1754492287785,7.98007536,168.12,168.07,13.92997718]
["bitfinex","SOLUSD",1754492288209,26.0,168.18,168.08,8.65007536]
["bitfinex","SOLUSD",1754492288414,5.94611546,168.18,168.03,15.10621557]
["bitfinex","SOLUSD",1754492288596,5.94611546,168.18,168.0,29.7605269]
["bitfinex","SOLUSD",1754492288597,7.98007536,168.12,168.0,0.67]
["bitfinex","SOLUSD",1754492288815,26.0,168.09,167.98,5.95308965]
["bitfinex","SOLUSD",1754492289015,7.98007536,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754492289222,8.66007536,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1754492289526,7.98007536,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754492289730,7.98007536,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1754492290089,0.68,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1754492290287,4.71694389,167.99,167.96,7.98007536]
["bitfinex","SOLUSD",1754492290507,4.71694389,167.99,167.98,7.98007536]
["bitfinex","SOLUSD",1754492290816,8.66007536,168.06,167.98,0.67]
["bitfinex","SOLUSD",1754492290817,12.66694809,168.06,167.98,0.67]
["bitfinex","SOLUSD",1754492291004,29.85422386,168.18,168.03,11.98694809]
["bitfinex","SOLUSD",1754492291214,11.98694809,168.09,168.04,11.98694809]
["bitfinex","SOLUSD",1754492291403,11.98694809,168.07,168.02,12.65694809]
["bitfinex","SOLUSD",1754492291603,12.66694809,168.06,167.99,0.67]
["bitfinex","SOLUSD",1754492291804,0.68,168.06,167.96,0.67]
["bitfinex","SOLUSD",1754492292015,11.98694809,168.0,167.94,56.46694809]
["bitfinex","SOLUSD",1754492292218,12.66694809,168.04,167.99,11.98694809]
["bitfinex","SOLUSD",1754492292418,44.54,168.13,167.95,15.77621557]
["bitfinex","SOLUSD",1754492292419,11.98694809,168.01,167.98,5.95275705]
["bitfinex","SOLUSD",1754492292733,11.98694809,168.01,167.9,5.95592614]
["bitfinex","SOLUSD",1754492292734,11.98694809,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1754492292924,11.98694809,167.91,167.89,5.9562211]
["bitfinex","SOLUSD",1754492293092,11.98694809,167.93,167.89,5.9562211]
["bitfinex","SOLUSD",1754492293304,0.68,167.98,167.91,11.98694809]
["bitfinex","SOLUSD",1754492293555,5.94883997,168.1,167.96,11.98694809]
["bitfinex","SOLUSD",1754492293710,11.98694809,168.04,167.99,11.98694809]
["bitfinex","SOLUSD",1754492294058,11.98694809,168.01,167.93,15.10621557]
["bitfinex","SOLUSD",1754492294221,0.68,168.03,167.96,11.98694809]
["bitfinex","SOLUSD",1754492294425,11.98694809,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754492294612,11.98694809,167.98,167.92,11.986949]
["bitfinex","SOLUSD",1754492294815,11.98694809,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754492295146,11.98694809,167.92,167.9,44.58]
["bitfinex","SOLUSD",1754492295324,0.68,167.93,167.9,44.58]
["bitfinex","SOLUSD",1754492295521,0.68,167.95,167.9,44.58]
["bitfinex","SOLUSD",1754492295714,11.98694809,167.94,167.89,11.98694809]
["bitfinex","SOLUSD",1754492296032,0.68,167.98,167.91,0.67]
["bitfinex","SOLUSD",1754492296206,11.98694809,167.97,167.92,11.98694809]
["bitfinex","SOLUSD",1754492296406,11.98694809,168.0,167.94,11.98694809]
["bitfinex","SOLUSD",1754492296642,0.03,167.98,167.93,15.55715536]
["bitfinex","SOLUSD",1754492296810,11.98694809,167.95,167.92,50.51521676]
["bitfinex","SOLUSD",1754492297209,0.71,167.98,167.92,50.51521676]
["bitfinex","SOLUSD",1754492297416,0.03,167.98,167.94,11.98694809]
["bitfinex","SOLUSD",1754492297629,0.03,167.98,167.93,0.67]
["bitfinex","SOLUSD",1754492297830,0.03,167.98,167.94,11.98694809]
["bitfinex","SOLUSD",1754492298030,12.01694809,167.98,167.94,0.67]
["bitfinex","SOLUSD",1754492298246,12.01694809,167.98,167.92,65.40325868]
["bitfinex","SOLUSD",1754492298247,11.98694809,167.95,167.92,50.51521676]
["bitfinex","SOLUSD",1754492298608,11.98694809,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1754492299044,12.66694809,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1754492299338,11.98694809,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1754492299543,0.71,167.98,167.91,44.54]
["bitfinex","SOLUSD",1754492299708,11.98694809,167.95,167.91,50.49551229]
["bitfinex","SOLUSD",1754492299909,0.71,167.98,167.91,50.49551229]
["bitfinex","SOLUSD",1754492300147,0.03,167.98,167.93,11.98694809]
["bitfinex","SOLUSD",1754492300452,11.98694809,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754492300651,0.03,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1754492301153,12.01694809,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1754492301339,11.98694809,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754492301540,11.98694809,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1754492302066,0.03,167.98,167.94,6.62450756]
["bitfinex","SOLUSD",1754492302361,12.01694809,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754492302529,11.98694809,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1754492302945,0.03,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1754492303137,11.98694809,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1754492303332,11.98694809,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754492303640,11.98694809,167.97,167.92,12.65694809]
["bitfinex","SOLUSD",1754492303641,11.98694809,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1754492303841,11.98694809,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1754492304063,0.03,167.98,167.93,0.67]
["bitfinex","SOLUSD",1754492304422,11.98694809,167.95,167.91,44.52]
["bitfinex","SOLUSD",1754492304728,11.98694809,167.97,167.92,18.61216485]
["bitfinex","SOLUSD",1754492304940,11.98694809,167.97,167.93,0.67]
["bitfinex","SOLUSD",1754492305132,12.01694809,167.98,167.93,0.67]
["bitfinex","SOLUSD",1754492305468,12.01694809,167.98,167.94,0.67]
["bitfinex","SOLUSD",1754492305625,0.03,167.98,167.94,0.67]
["bitfinex","SOLUSD",1754492305820,11.98694809,167.97,167.94,0.67]
["bitfinex","SOLUSD",1754492306120,11.98694809,167.97,167.92,20.84325868]
["bitfinex","SOLUSD",1754492306427,11.98694809,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1754492306746,11.98694809,167.96,167.93,0.67]
["bitfinex","SOLUSD",1754492307141,11.98694809,167.96,167.92,20.84325868]
["bitfinex","SOLUSD",1754492307353,11.98694809,167.96,167.93,0.67]
["bitfinex","SOLUSD",1754492307524,11.98694809,167.95,167.92,20.84325868]
["bitfinex","SOLUSD",1754492307727,11.98694809,167.93,167.91,50.47549075]
["bitfinex","SOLUSD",1754492307948,0.03,167.98,167.91,50.47549075]
["bitfinex","SOLUSD",1754492307949,11.98694809,167.94,167.91,50.47549075]
["bitfinex","SOLUSD",1754492308147,11.98694809,167.97,167.92,12.65694809]
["bitfinex","SOLUSD",1754492308351,0.03,167.98,167.94,11.98694809]
["bitfinex","SOLUSD",1754492308554,0.03,167.98,167.96,11.98694809]
["bitfinex","SOLUSD",1754492309059,0.03,167.98,167.95,50.41415302]
["bitfinex","SOLUSD",1754492309060,11.98694809,167.97,167.95,50.41415302]
["bitfinex","SOLUSD",1754492309364,11.98694809,167.96,167.95,44.46]
["bitfinex","SOLUSD",1754492309731,11.98694809,167.97,167.95,44.46]
["bitfinex","SOLUSD",1754492309928,11.98694809,167.96,167.95,44.46]
["bitfinex","SOLUSD",1754492310451,11.98694809,167.96,167.95,50.41415302]
["bitfinex","SOLUSD",1754492310653,0.68,167.96,167.95,50.41415302]
["bitfinex","SOLUSD",1754492310965,11.98694809,168.08,167.98,15.10621557]
["bitfinex","SOLUSD",1754492311258,0.68,168.12,168.05,11.98694809]
["bitfinex","SOLUSD",1754492311422,0.68,168.12,168.03,41.10621557]
["bitfinex","SOLUSD",1754492311423,11.98694809,168.12,168.06,57.09694809]
["bitfinex","SOLUSD",1754492311623,4.87147114,168.15,168.09,26.0]
["bitfinex","SOLUSD",1754492311845,20.98905762,168.2,168.09,26.0]
["bitfinex","SOLUSD",1754492311846,11.98694809,168.13,168.1,44.42]
["bitfinex","SOLUSD",1754492312027,11.98694809,168.12,168.1,44.42]
["bitfinex","SOLUSD",1754492312462,11.98694809,168.12,168.11,5.94848611]
["bitfinex","SOLUSD",1754492312625,11.98694809,168.14,168.11,5.94848611]
["bitfinex","SOLUSD",1754492312824,11.98694809,168.13,168.11,5.94848611]
["bitfinex","SOLUSD",1754492313163,0.69,168.12,168.07,44.4]
["bitfinex","SOLUSD",1754492313367,11.98694809,168.09,168.07,44.4]
["bitfinex","SOLUSD",1754492313662,12.67694809,168.08,168.05,5.95057021]
["bitfinex","SOLUSD",1754492313963,11.98694809,168.07,168.05,5.95057021]
["bitfinex","SOLUSD",1754492314455,12.67694809,168.06,168.04,44.4]
["bitfinex","SOLUSD",1754492314645,11.98694809,168.14,168.01,44.4]
["bitfinex","SOLUSD",1754492314646,12.67694809,168.05,168.01,44.4]
["bitfinex","SOLUSD",1754492314851,11.98694809,168.03,168.01,50.35202666]
["bitfinex","SOLUSD",1754492315164,0.69,168.09,168.01,65.23209332]
["bitfinex","SOLUSD",1754492315453,11.98694809,168.06,168.01,65.91209332]
["bitfinex","SOLUSD",1754492315654,11.98694809,168.06,168.02,0.68]
["bitfinex","SOLUSD",1754492315870,11.98694809,168.08,168.03,12.66694809]
["bitfinex","SOLUSD",1754492316048,11.98694809,168.08,168.01,65.23209332]
["bitfinex","SOLUSD",1754492316049,11.98694809,168.11,168.06,11.98694809]
["bitfinex","SOLUSD",1754492316255,0.69,168.12,168.06,11.98694809]
["bitfinex","SOLUSD",1754492316256,11.98694809,168.12,168.07,45.08]
["bitfinex","SOLUSD",1754492316560,12.67694809,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1754492316763,11.98694809,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754492317071,5.94701357,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1754492317072,0.69,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1754492317271,26.0,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1754492317448,0.69,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1754492317654,11.98694809,168.12,168.08,20.82341741]
["bitfinex","SOLUSD",1754492317966,11.98694809,168.15,168.09,0.68]
["bitfinex","SOLUSD",1754492318172,11.98694809,168.16,168.09,0.68]
["bitfinex","SOLUSD",1754492318470,0.69,168.17,168.09,12.66694809]
["bitfinex","SOLUSD",1754492318684,0.69,168.17,168.1,20.82093991]
["bitfinex","SOLUSD",1754492318846,0.69,168.17,168.11,44.4]
["bitfinex","SOLUSD",1754492319447,11.98694809,168.14,168.11,44.4]
["bitfinex","SOLUSD",1754492319762,10.68365306,168.22,168.11,44.4]
["bitfinex","SOLUSD",1754492319763,0.69,168.19,168.12,0.68]
["bitfinex","SOLUSD",1754492319952,0.69,168.21,168.13,11.98694809]
["bitfinex","SOLUSD",1754492320158,0.69,168.21,168.11,44.4]
["bitfinex","SOLUSD",1754492320376,11.98694809,168.13,168.11,44.4]
["bitfinex","SOLUSD",1754492320594,0.69,168.15,168.11,50.34845363]
["bitfinex","SOLUSD",1754492320876,0.69,168.15,168.11,50.34838778]
["bitfinex","SOLUSD",1754492321091,11.98694809,168.16,168.12,0.68]
["bitfinex","SOLUSD",1754492321264,0.69,168.19,168.12,0.68]
["bitfinex","SOLUSD",1754492321460,0.69,168.21,168.12,12.66694809]
["bitfinex","SOLUSD",1754492321657,0.69,168.21,168.13,0.68]
["bitfinex","SOLUSD",1754492321862,11.98694809,168.19,168.13,12.66694809]
["bitfinex","SOLUSD",1754492322156,0.69,168.21,168.13,12.66694809]
["bitfinex","SOLUSD",1754492322362,11.98694809,168.19,168.14,12.66694809]
["bitfinex","SOLUSD",1754492322662,11.98694809,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1754492322862,0.69,168.25,168.16,20.81351093]
["bitfinex","SOLUSD",1754492323169,11.98694809,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754492323372,0.69,168.25,168.17,0.68]
["bitfinex","SOLUSD",1754492323373,11.98694809,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754492323580,11.98694809,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1754492323747,15.45634156,168.26,168.16,5.94671741]
["bitfinex","SOLUSD",1754492323748,11.98694809,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754492323953,0.69,168.22,168.16,6.62671741]
["bitfinex","SOLUSD",1754492324176,11.98694809,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754492324384,12.67694809,168.18,168.15,50.30698523]
["bitfinex","SOLUSD",1754492324586,0.69,168.21,168.15,50.30698523]
["bitfinex","SOLUSD",1754492324783,11.98694809,168.19,168.15,50.30698523]
["bitfinex","SOLUSD",1754492324988,11.98694809,168.17,168.15,50.30704469]
["bitfinex","SOLUSD",1754492325575,0.69,168.19,168.15,50.30700413]
["bitfinex","SOLUSD",1754492325777,11.98694809,168.17,168.15,44.36]
["bitfinex","SOLUSD",1754492325970,0.69,168.18,168.15,44.36]
["bitfinex","SOLUSD",1754492326279,0.69,168.2,168.15,50.30705644]
["bitfinex","SOLUSD",1754492326480,0.69,168.23,168.16,0.68]
["bitfinex","SOLUSD",1754492326651,0.69,168.23,168.16,6.62659294]
["bitfinex","SOLUSD",1754492326652,11.98694809,168.19,168.16,6.62659294]
["bitfinex","SOLUSD",1754492327051,11.98694809,168.18,168.16,5.94659294]
["bitfinex","SOLUSD",1754492327262,11.98694809,168.18,168.15,44.36]
["bitfinex","SOLUSD",1754492327263,0.69,168.2,168.15,50.30705084]
["bitfinex","SOLUSD",1754492327463,11.98694809,168.17,168.15,50.30696741]
["bitfinex","SOLUSD",1754492327689,11.98694809,168.17,168.15,44.36]
["bitfinex","SOLUSD",1754492327848,0.69,168.22,168.15,45.04]
["bitfinex","SOLUSD",1754492328053,11.98694809,168.18,168.15,45.04]
["bitfinex","SOLUSD",1754492328278,11.98694809,168.17,168.15,44.36]
["bitfinex","SOLUSD",1754492328474,11.98694809,168.17,168.14,5.94733044]
["bitfinex","SOLUSD",1754492328675,5.94427785,168.23,168.12,56.96694809]
["bitfinex","SOLUSD",1754492328676,11.98694809,168.15,168.12,44.3]
["bitfinex","SOLUSD",1754492328877,0.69,168.16,168.1,50.2487649]
["bitfinex","SOLUSD",1754492329066,11.98694809,168.13,168.1,50.2487649]
["bitfinex","SOLUSD",1754492329272,11.98694809,168.14,168.1,50.9287649]
["bitfinex","SOLUSD",1754492329680,11.98694809,168.11,168.05,26.86291335]
["bitfinex","SOLUSD",1754492329878,11.98694809,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1754492330371,11.98694809,168.1,168.06,6.63025586]
["bitfinex","SOLUSD",1754492330591,11.98694809,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1754492330798,0.69,168.12,168.07,0.68]
["bitfinex","SOLUSD",1754492331004,0.69,168.14,168.07,0.68]
["bitfinex","SOLUSD",1754492331173,11.98694809,168.11,168.08,0.68]
["bitfinex","SOLUSD",1754492331369,11.98694809,168.11,168.06,6.63025586]
["bitfinex","SOLUSD",1754492331703,11.98694809,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1754492332014,0.69,168.14,168.06,6.63025586]
["bitfinex","SOLUSD",1754492332175,85.16452872,168.19,168.06,5.95025586]
["bitfinex","SOLUSD",1754492332176,11.98694809,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1754492332500,11.98694809,168.09,168.01,40.87946429]
["bitfinex","SOLUSD",1754492332501,11.98694809,168.07,168.02,44.32]
["bitfinex","SOLUSD",1754492332676,11.98694809,168.06,168.03,5.95124264]
["bitfinex","SOLUSD",1754492332878,11.98694809,168.07,168.03,6.63124264]
["bitfinex","SOLUSD",1754492333082,11.98694809,168.08,168.04,0.68]
["bitfinex","SOLUSD",1754492333292,11.98694809,168.07,168.04,0.68]
["bitfinex","SOLUSD",1754492333489,0.69,168.1,168.03,5.95124264]
["bitfinex","SOLUSD",1754492333704,11.98694809,168.1,168.05,0.68]
["bitfinex","SOLUSD",1754492334019,0.69,168.14,168.03,20.82953818]
["bitfinex","SOLUSD",1754492334020,11.98694809,168.12,168.07,11.98694809]
["bitfinex","SOLUSD",1754492334197,26.0,168.17,168.08,12.66694809]
["bitfinex","SOLUSD",1754492334198,11.98694809,168.13,168.08,12.66694809]
["bitfinex","SOLUSD",1754492334548,11.98694809,168.13,168.09,0.68]
["bitfinex","SOLUSD",1754492334696,11.98694809,168.12,168.09,5.94896579]
["bitfinex","SOLUSD",1754492335011,5.94672947,168.16,168.06,44.32]
["bitfinex","SOLUSD",1754492335012,11.98694809,168.1,168.06,44.32]
["bitfinex","SOLUSD",1754492335307,11.98694809,168.08,168.03,46.41476642]
["bitfinex","SOLUSD",1754492335712,11.98694809,168.08,168.04,0.68]
["bitfinex","SOLUSD",1754492335924,11.98694809,168.09,168.05,0.68]
["bitfinex","SOLUSD",1754492336131,11.98694809,168.08,168.03,34.42781833]
["bitfinex","SOLUSD",1754492336294,11.98694809,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1754492336490,11.98694809,168.14,168.04,5.95096405]
["bitfinex","SOLUSD",1754492336694,11.98694809,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1754492337003,11.98694809,168.09,168.05,0.68]
["bitfinex","SOLUSD",1754492337213,11.98694809,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1754492337715,0.69,168.12,168.05,0.68]
["bitfinex","SOLUSD",1754492337927,11.98694809,168.1,168.05,12.66694809]
["bitfinex","SOLUSD",1754492338136,11.98694809,168.08,168.05,0.68]
["bitfinex","SOLUSD",1754492338339,11.98694809,168.09,168.05,0.68]
["bitfinex","SOLUSD",1754492338532,11.98694809,168.1,168.06,0.68]
["bitfinex","SOLUSD",1754492338710,11.98694809,168.09,168.07,5.94990182]
["bitfinex","SOLUSD",1754492339113,11.98694809,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754492339358,14.866124,168.17,168.05,5.95060993]
["bitfinex","SOLUSD",1754492339359,11.98694809,168.1,168.06,0.68]
["bitfinex","SOLUSD",1754492339635,44.22,168.2,168.06,0.68]
["bitfinex","SOLUSD",1754492339636,11.98694809,168.11,168.06,12.66694809]
["bitfinex","SOLUSD",1754492339844,11.98694809,168.11,168.07,0.68]
["bitfinex","SOLUSD",1754492340047,11.98694809,168.12,168.08,0.68]
["bitfinex","SOLUSD",1754492340254,11.98694809,168.09,168.05,6.63060993]
["bitfinex","SOLUSD",1754492340608,0.69,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1754492340813,44.24,168.18,168.06,18.61712253]
["bitfinex","SOLUSD",1754492341014,6.63636379,168.17,168.06,18.61712253]
["bitfinex","SOLUSD",1754492341231,11.98694809,168.11,168.06,18.61712253]
["bitfinex","SOLUSD",1754492341442,0.69,168.15,168.08,11.98694809]
["bitfinex","SOLUSD",1754492341612,41.7002221,168.28,168.09,0.68]
["bitfinex","SOLUSD",1754492341613,11.98694809,168.16,168.09,0.68]
["bitfinex","SOLUSD",1754492341817,0.69,168.18,168.09,0.68]
["bitfinex","SOLUSD",1754492342019,11.98694809,168.17,168.12,11.98694809]
["bitfinex","SOLUSD",1754492342221,0.69,168.2,168.14,11.98694809]
["bitfinex","SOLUSD",1754492342222,0.03,168.19,168.14,11.98694809]
["bitfinex","SOLUSD",1754492342423,11.98694809,168.17,168.11,56.88694809]
["bitfinex","SOLUSD",1754492342640,11.98694809,168.16,168.11,56.88694809]
["bitfinex","SOLUSD",1754492342838,0.69,168.18,168.12,5.94813228]
["bitfinex","SOLUSD",1754492343037,0.69,168.18,168.11,44.22]
["bitfinex","SOLUSD",1754492343247,11.98694809,168.13,168.11,44.22]
["bitfinex","SOLUSD",1754492343413,11.98694809,168.14,168.11,50.85823356]
["bitfinex","SOLUSD",1754492343611,0.69,168.18,168.12,0.69]
["bitfinex","SOLUSD",1754492343828,11.98694809,168.18,168.12,12.67694809]
["bitfinex","SOLUSD",1754492344020,11.98694809,168.18,168.13,12.67694809]
["bitfinex","SOLUSD",1754492344339,0.03,168.19,168.14,0.69]
["bitfinex","SOLUSD",1754492344526,11.98694809,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754492344842,11.98694809,168.16,168.14,6.63736196]
["bitfinex","SOLUSD",1754492345059,11.98694809,168.16,168.14,5.94736196]
["bitfinex","SOLUSD",1754492345421,11.98694809,168.16,168.12,50.18800944]
["bitfinex","SOLUSD",1754492345422,11.98694809,168.15,168.12,50.18800944]
["bitfinex","SOLUSD",1754492345658,11.98694809,168.14,168.12,50.18800944]
["bitfinex","SOLUSD",1754492345945,0.03,168.19,168.03,109.81828683]
["bitfinex","SOLUSD",1754492345946,12.67694809,168.13,168.08,50.85954783]
["bitfinex","SOLUSD",1754492346245,0.69,168.16,168.09,12.67694809]
["bitfinex","SOLUSD",1754492346545,11.98694809,168.14,168.09,12.67694809]
["bitfinex","SOLUSD",1754492346741,0.69,168.16,168.1,6.63883997]
["bitfinex","SOLUSD",1754492347043,11.98694809,168.14,168.1,21.51093991]
["bitfinex","SOLUSD",1754492347343,11.98694809,168.13,168.1,6.63883997]
["bitfinex","SOLUSD",1754492347718,0.03,168.19,168.11,0.69]
["bitfinex","SOLUSD",1754492348120,11.98694809,168.15,168.11,0.69]
["bitfinex","SOLUSD",1754492348450,0.03,168.19,168.12,0.69]
["bitfinex","SOLUSD",1754492348625,11.98694809,168.15,168.12,0.69]
["bitfinex","SOLUSD",1754492348945,11.98694809,168.14,168.13,5.9477785]
["bitfinex","SOLUSD",1754492349243,11.98694809,168.14,168.09,0.69]
["bitfinex","SOLUSD",1754492349417,11.98694809,168.15,168.1,18.62578806]
["bitfinex","SOLUSD",1754492349619,11.98694809,168.17,168.11,12.67694809]
["bitfinex","SOLUSD",1754492349926,0.69,168.18,168.1,32.807888]
["bitfinex","SOLUSD",1754492350125,11.98694809,168.15,168.1,20.82093991]
["bitfinex","SOLUSD",1754492350444,11.98694809,168.15,168.11,0.69]
["bitfinex","SOLUSD",1754492350632,11.98694809,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1754492350827,11.98694809,168.14,168.1,6.63883997]
["bitfinex","SOLUSD",1754492351040,0.69,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1754492351217,11.98694809,168.12,168.09,5.94915731]
["bitfinex","SOLUSD",1754492351419,11.98694809,168.13,168.1,0.69]
["bitfinex","SOLUSD",1754492351750,11.98694809,168.12,168.09,5.94915731]
["bitfinex","SOLUSD",1754492351967,0.69,168.15,168.09,5.94915731]
["bitfinex","SOLUSD",1754492352121,11.98694809,168.1,168.08,50.16945395]
["bitfinex","SOLUSD",1754492352441,11.98694809,168.09,168.05,44.2]
["bitfinex","SOLUSD",1754492352651,11.98694809,168.08,168.05,44.2]
["bitfinex","SOLUSD",1754492352946,11.98694809,168.08,168.05,50.15049763]
["bitfinex","SOLUSD",1754492353459,11.98694809,168.06,168.05,44.2]
["bitfinex","SOLUSD",1754492353631,11.98694809,168.06,168.04,5.95069688]
["bitfinex","SOLUSD",1754492353821,5.94824574,168.12,168.04,5.95069688]
["bitfinex","SOLUSD",1754492354021,11.98694809,168.07,168.04,5.95069688]
["bitfinex","SOLUSD",1754492354235,0.69,168.1,168.04,6.64069688]
["bitfinex","SOLUSD",1754492354432,11.98694809,168.1,168.05,0.69]
["bitfinex","SOLUSD",1754492354631,11.98694809,168.14,168.09,11.98694809]
["bitfinex","SOLUSD",1754492354833,11.98694809,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1754492355034,11.98694809,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1754492355428,11.98694809,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1754492355727,11.98694809,168.13,168.09,0.69]
["bitfinex","SOLUSD",1754492355938,0.72,168.19,168.11,11.98694809]
["bitfinex","SOLUSD",1754492356140,11.98694809,168.16,168.11,12.67694809]
["bitfinex","SOLUSD",1754492356348,11.98694809,168.16,168.12,0.69]
["bitfinex","SOLUSD",1754492356853,11.98694809,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1754492357429,11.98694809,168.15,168.11,6.63848611]
["bitfinex","SOLUSD",1754492357629,0.69,168.17,168.11,6.63848611]
["bitfinex","SOLUSD",1754492358243,11.98694809,168.15,168.11,6.63848611]
["bitfinex","SOLUSD",1754492358444,11.98694809,168.15,168.12,0.69]
["bitfinex","SOLUSD",1754492358643,11.98694809,168.16,168.12,0.69]
["bitfinex","SOLUSD",1754492358845,11.98694809,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754492359350,11.98694809,168.16,168.13,6.6377785]
["bitfinex","SOLUSD",1754492359534,11.98694809,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754492359932,11.98694809,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1754492360445,11.98694809,168.15,168.1,71.01845858]
["bitfinex","SOLUSD",1754492360446,11.98694809,168.14,168.11,5.94848611]
["bitfinex","SOLUSD",1754492360863,11.98694809,168.14,168.1,44.16]
["bitfinex","SOLUSD",1754492361032,11.98694809,168.12,168.1,44.16]
["bitfinex","SOLUSD",1754492361235,11.98694809,168.12,168.09,44.16]
["bitfinex","SOLUSD",1754492361460,0.69,168.17,168.1,0.69]
["bitfinex","SOLUSD",1754492361661,11.98694809,168.12,168.09,44.16]
["bitfinex","SOLUSD",1754492362344,11.98694809,168.12,168.09,44.85]
["bitfinex","SOLUSD",1754492362545,0.69,168.17,168.1,0.69]
["bitfinex","SOLUSD",1754492362746,0.03,168.19,168.1,44.85]
["bitfinex","SOLUSD",1754492363067,7.935871,168.15,168.11,6.63848611]
["bitfinex","SOLUSD",1754492363253,7.935871,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1754492363443,0.03,168.19,168.12,0.69]
["bitfinex","SOLUSD",1754492363638,7.935871,168.16,168.12,0.69]
["bitfinex","SOLUSD",1754492363854,0.03,168.18,168.13,0.69]
["bitfinex","SOLUSD",1754492364180,7.935871,168.16,168.11,20.81970138]
["bitfinex","SOLUSD",1754492364345,7.935871,168.16,168.13,0.69]
["bitfinex","SOLUSD",1754492364660,11.97133734,168.16,168.13,0.69]
["bitfinex","SOLUSD",1754492364852,11.97133734,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754492366648,12.00133734,168.18,168.15,0.69]
["bitfinex","SOLUSD",1754492366852,11.97133734,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754492367459,0.72,168.18,168.14,5.94742476]
["bitfinex","SOLUSD",1754492367659,0.03,168.18,168.15,0.69]
["bitfinex","SOLUSD",1754492367840,0.03,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754492368042,12.00133734,168.18,168.14,20.81598667]
["bitfinex","SOLUSD",1754492368260,0.03,168.18,168.15,0.69]
["bitfinex","SOLUSD",1754492368456,0.03,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754492368765,0.03,168.18,168.17,44.12]
["bitfinex","SOLUSD",1754492368937,0.03,168.18,168.17,50.06636379]
["bitfinex","SOLUSD",1754492369951,12.00133734,168.18,168.17,50.06636379]
["bitfinex","SOLUSD",1754492370263,0.03,168.18,168.17,50.06636379]
["bitfinex","SOLUSD",1754492370668,12.00133734,168.18,168.17,44.12]
["bitfinex","SOLUSD",1754492370846,12.69133734,168.18,168.17,44.12]
["bitfinex","SOLUSD",1754492371041,0.03,168.18,168.14,17.9187621]
["bitfinex","SOLUSD",1754492371241,0.03,168.18,168.15,56.72133734]
["bitfinex","SOLUSD",1754492371556,0.03,168.18,168.15,44.75]
["bitfinex","SOLUSD",1754492371759,0.03,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754492372174,0.03,168.18,168.17,0.69]
["bitfinex","SOLUSD",1754492373065,0.03,168.18,168.17,18.60770113]
["bitfinex","SOLUSD",1754492374147,0.03,168.18,168.17,6.63636379]
["bitfinex","SOLUSD",1754492374768,0.03,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754492375157,0.03,168.18,168.17,49.96636379]
["bitfinex","SOLUSD",1754492375756,0.03,168.18,168.17,50.63636379]
["bitfinex","SOLUSD",1754492375963,0.03,168.18,168.17,62.60770113]
["bitfinex","SOLUSD",1754492376474,0.03,168.18,168.17,17.91770113]
["bitfinex","SOLUSD",1754492376653,0.03,168.18,168.17,49.94636379]
["bitfinex","SOLUSD",1754492377073,0.03,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754492377273,0.03,168.18,168.17,62.54770113]
["bitfinex","SOLUSD",1754492377674,0.03,168.18,168.17,62.52770113]
["bitfinex","SOLUSD",1754492378054,0.03,168.18,168.17,18.58770113]
["bitfinex","SOLUSD",1754492378253,0.03,168.18,168.17,62.52770113]
["bitfinex","SOLUSD",1754492378553,0.03,168.18,168.17,49.86636379]
["bitfinex","SOLUSD",1754492379359,0.03,168.18,168.17,62.50770113]
["bitfinex","SOLUSD",1754492379556,1e-08,168.18,168.17,77.6139167]
["bitfinex","SOLUSD",1754492379789,1e-08,168.18,168.17,49.86636379]
["bitfinex","SOLUSD",1754492380153,12.64133735,168.18,168.11,15.54054674]
["bitfinex","SOLUSD",1754492380357,0.67000001,168.18,168.12,43.9]
["bitfinex","SOLUSD",1754492380547,1e-08,168.18,168.15,11.97133734]
["bitfinex","SOLUSD",1754492380751,1e-08,168.18,168.16,44.28]
["bitfinex","SOLUSD",1754492381663,1e-08,168.18,168.17,44.28]
["bitfinex","SOLUSD",1754492381858,1e-08,168.18,168.15,6.61684669]
["bitfinex","SOLUSD",1754492382064,12.64133734,168.17,168.14,5.9473368]
["bitfinex","SOLUSD",1754492382386,11.97133734,168.15,168.11,5.94846198]
["bitfinex","SOLUSD",1754492382696,12.64133734,168.14,168.12,44.28]
["bitfinex","SOLUSD",1754492382860,11.97133734,168.14,168.12,44.28]
["bitfinex","SOLUSD",1754492383379,11.97133734,168.15,168.12,44.28]
["bitfinex","SOLUSD",1754492383565,11.97133734,168.15,168.11,5.94848096]
["bitfinex","SOLUSD",1754492383768,0.67000001,168.18,168.11,5.94848096]
["bitfinex","SOLUSD",1754492383985,11.97133734,168.14,168.12,44.26]
["bitfinex","SOLUSD",1754492384370,0.67,168.14,168.12,44.26]
["bitfinex","SOLUSD",1754492384575,12.64133734,168.13,168.12,44.26]
["bitfinex","SOLUSD",1754492384985,12.64133734,168.13,168.1,44.34]
["bitfinex","SOLUSD",1754492385179,11.97133734,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754492385388,11.97133734,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754492385569,12.64133734,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754492386096,5.94742476,168.14,168.09,0.06]
["bitfinex","SOLUSD",1754492386257,0.67,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754492386463,11.97133734,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754492386781,0.67,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754492387117,8.61005564,168.13,168.09,44.44]
["bitfinex","SOLUSD",1754492387292,8.61005564,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754492387473,8.61005564,168.13,168.09,44.46]
["bitfinex","SOLUSD",1754492387868,7.94005564,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754492388560,8.61005564,168.15,168.1,6.61883997]
["bitfinex","SOLUSD",1754492388761,8.61005564,168.17,168.11,8.61005564]
["bitfinex","SOLUSD",1754492388979,1e-08,168.18,168.12,44.34]
["bitfinex","SOLUSD",1754492389172,7.94005565,168.18,168.13,7.94005564]
["bitfinex","SOLUSD",1754492389392,7.94005564,168.17,168.12,52.28005564]
["bitfinex","SOLUSD",1754492389598,0.67,168.16,168.12,44.34]
["bitfinex","SOLUSD",1754492389775,1e-08,168.18,168.12,50.28796387]
["bitfinex","SOLUSD",1754492389776,8.61005564,168.15,168.12,50.28796387]
["bitfinex","SOLUSD",1754492389963,7.94005564,168.13,168.12,44.34]
["bitfinex","SOLUSD",1754492390293,5.94605291,168.18,168.12,50.28809293]
["bitfinex","SOLUSD",1754492390502,0.67,168.16,168.12,50.28809293]
["bitfinex","SOLUSD",1754492390670,7.94005564,168.14,168.12,50.28809293]
["bitfinex","SOLUSD",1754492391289,0.67,168.16,168.12,50.28809293]
["bitfinex","SOLUSD",1754492391596,7.94005564,168.14,168.12,50.28809293]
["bitfinex","SOLUSD",1754492391794,7.94005564,168.14,168.12,44.34]
["bitfinex","SOLUSD",1754492391997,7.94005564,168.13,168.12,44.34]
["bitfinex","SOLUSD",1754492392201,8.61005564,168.13,168.09,6.0091909]
["bitfinex","SOLUSD",1754492392392,7.94005564,168.1,168.09,50.3091909]
["bitfinex","SOLUSD",1754492392594,7.94005564,168.11,168.09,50.3091909]
["bitfinex","SOLUSD",1754492393606,7.94005564,168.12,168.09,50.3091909]
["bitfinex","SOLUSD",1754492393806,7.94005564,168.15,168.1,8.61005564]
["bitfinex","SOLUSD",1754492393981,1e-08,168.18,168.1,8.61005564]
["bitfinex","SOLUSD",1754492393982,7.94005564,168.13,168.1,0.67]
["bitfinex","SOLUSD",1754492394186,3.99538773,168.17,168.1,0.67]
["bitfinex","SOLUSD",1754492394402,7.94005564,168.13,168.09,50.3091909]
["bitfinex","SOLUSD",1754492394628,7.94005564,168.14,168.1,0.67]
["bitfinex","SOLUSD",1754492395124,7.94005564,168.13,168.09,50.3091909]
["bitfinex","SOLUSD",1754492395417,8.61005564,168.12,168.09,50.3091909]
["bitfinex","SOLUSD",1754492395600,0.67,168.12,168.09,50.3091909]
["bitfinex","SOLUSD",1754492395800,0.67,168.14,168.09,50.3091909]
["bitfinex","SOLUSD",1754492396102,7.94005564,168.12,168.09,50.3091909]
["bitfinex","SOLUSD",1754492396302,7.94005564,168.13,168.09,50.9791909]
["bitfinex","SOLUSD",1754492396495,7.94005564,168.12,168.09,50.3091909]
["bitfinex","SOLUSD",1754492396697,7.94005564,168.13,168.09,50.9791909]
["bitfinex","SOLUSD",1754492397623,7.94005564,168.14,168.1,0.67]
["bitfinex","SOLUSD",1754492397920,7.94005564,168.15,168.11,0.67]
["bitfinex","SOLUSD",1754492398118,26.67000001,168.18,168.12,44.28]
["bitfinex","SOLUSD",1754492398427,7.94005564,168.14,168.12,44.28]
["bitfinex","SOLUSD",1754492398633,8.61005564,168.13,168.12,44.28]
["bitfinex","SOLUSD",1754492399200,0.67,168.13,168.12,44.28]
["bitfinex","SOLUSD",1754492399429,0.67,168.15,168.12,44.28]
["bitfinex","SOLUSD",1754492399614,7.94005564,168.13,168.12,44.28]
["bitfinex","SOLUSD",1754492400204,0.67,168.15,168.12,50.22813228]
["bitfinex","SOLUSD",1754492400428,7.94005564,168.15,168.12,50.22813228]
["bitfinex","SOLUSD",1754492400725,1e-08,168.18,168.14,7.94005564]
["bitfinex","SOLUSD",1754492400916,1e-08,168.18,168.17,7.94005564]
["bitfinex","SOLUSD",1754492401324,1e-08,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754492401706,1e-08,168.18,168.17,8.61005564]
["bitfinex","SOLUSD",1754492401909,9.51302081,168.26,168.18,15.10621557]
["bitfinex","SOLUSD",1754492402143,9.51302081,168.26,168.22,7.94005564]
["bitfinex","SOLUSD",1754492402350,9.51302081,168.26,168.23,45.01]
["bitfinex","SOLUSD",1754492402509,9.51302081,168.26,168.24,0.67]
["bitfinex","SOLUSD",1754492402713,17.45307645,168.26,168.21,7.94005564]
["bitfinex","SOLUSD",1754492402920,9.51302081,168.26,168.22,45.05]
["bitfinex","SOLUSD",1754492403250,9.51302081,168.26,168.23,0.67]
["bitfinex","SOLUSD",1754492403542,9.51302081,168.26,168.24,6.61388968]
["bitfinex","SOLUSD",1754492403742,9.51302081,168.26,168.25,44.38]
["bitfinex","SOLUSD",1754492404316,9.51302081,168.26,168.25,45.05]
["bitfinex","SOLUSD",1754492404515,9.51302081,168.26,168.25,44.38]
["bitfinex","SOLUSD",1754492404718,9.51302081,168.26,168.25,45.05]
["bitfinex","SOLUSD",1754492405446,8.79302081,168.26,168.25,50.9935364]
["bitfinex","SOLUSD",1754492405612,1e-08,168.26,168.25,58.93359204]
["bitfinex","SOLUSD",1754492405811,1e-08,168.26,168.25,74.03980761]
["bitfinex","SOLUSD",1754492406052,0.59482198,168.34,168.33,7.94005564]
["bitfinex","SOLUSD",1754492406380,0.59482198,168.34,168.33,67.40627121]
["bitfinex","SOLUSD",1754492406555,0.68,168.45,168.34,15.10621557]
["bitfinex","SOLUSD",1754492406755,0.68,168.45,168.43,7.94005564]
["bitfinex","SOLUSD",1754492406956,7.94005564,168.48,168.44,44.42]
["bitfinex","SOLUSD",1754492407153,8.62005564,168.47,168.44,44.42]
["bitfinex","SOLUSD",1754492407356,0.68,168.46,168.34,0.67]
["bitfinex","SOLUSD",1754492407576,0.68,168.46,168.35,44.42]
["bitfinex","SOLUSD",1754492407785,0.68,168.46,168.35,58.30006158]
["bitfinex","SOLUSD",1754492407786,6.61631594,168.46,168.35,58.30006158]
["bitfinex","SOLUSD",1754492407947,0.68,168.45,168.4,7.94005564]
["bitfinex","SOLUSD",1754492408146,4.72017121,168.51,168.4,44.44]
["bitfinex","SOLUSD",1754492408344,3.10482606,168.53,168.44,7.94005564]
["bitfinex","SOLUSD",1754492408553,4.64436596,168.59,168.51,7.94005564]
["bitfinex","SOLUSD",1754492408771,9.500147,168.61,168.54,7.94005564]
["bitfinex","SOLUSD",1754492408972,9.500147,168.61,168.49,0.67]
["bitfinex","SOLUSD",1754492408973,7.94005564,168.57,168.49,0.67]
["bitfinex","SOLUSD",1754492409150,10.07260282,168.55,168.45,0.67]
["bitfinex","SOLUSD",1754492409485,5.93366166,168.53,168.36,7.94005564]
["bitfinex","SOLUSD",1754492409707,7.94005564,168.4,168.34,0.67]
["bitfinex","SOLUSD",1754492409901,7.94005564,168.48,168.34,0.67]
["bitfinex","SOLUSD",1754492409902,0.68,168.42,168.35,44.58]
["bitfinex","SOLUSD",1754492410109,7.94005564,168.38,168.35,44.58]
["bitfinex","SOLUSD",1754492410312,0.68,168.42,168.27,17.848113]
["bitfinex","SOLUSD",1754492410313,7.94005564,168.36,168.27,17.848113]
["bitfinex","SOLUSD",1754492410595,7.94005564,168.48,168.27,17.848113]
["bitfinex","SOLUSD",1754492410596,7.94005564,168.32,168.27,50.62276446]
["bitfinex","SOLUSD",1754492410798,0.68,168.31,168.27,50.62277887]
["bitfinex","SOLUSD",1754492410972,7.94005564,168.36,168.27,44.68]
["bitfinex","SOLUSD",1754492410973,26.0,168.36,168.27,44.68]
["bitfinex","SOLUSD",1754492411170,0.68,168.3,168.27,44.68]
["bitfinex","SOLUSD",1754492411380,7.94005564,168.3,168.27,44.68]
["bitfinex","SOLUSD",1754492411669,8.62005564,168.36,168.29,7.94005564]
["bitfinex","SOLUSD",1754492411891,0.68,168.4,168.34,7.94005564]
["bitfinex","SOLUSD",1754492412103,37.6588989,168.48,168.35,0.67]
["bitfinex","SOLUSD",1754492412104,3.94831513,168.44,168.35,0.67]
["bitfinex","SOLUSD",1754492412272,0.68,168.47,168.36,15.10621557]
["bitfinex","SOLUSD",1754492412470,0.68,168.47,168.4,7.94005564]
["bitfinex","SOLUSD",1754492412669,0.68,168.47,168.34,44.7]
["bitfinex","SOLUSD",1754492412670,11.93713437,168.41,168.25,29.71724399]
["bitfinex","SOLUSD",1754492412969,6.6158001,168.47,168.35,11.93713437]
["bitfinex","SOLUSD",1754492412970,0.68,168.43,168.35,11.93713437]
["bitfinex","SOLUSD",1754492413185,11.93713437,168.41,168.36,45.35]
["bitfinex","SOLUSD",1754492413403,11.93713437,168.39,168.36,44.68]
["bitfinex","SOLUSD",1754492413588,0.68,168.46,168.38,11.93713437]
["bitfinex","SOLUSD",1754492413790,0.68,168.51,168.43,11.93713437]
["bitfinex","SOLUSD",1754492413990,11.93713437,168.51,168.46,11.93713437]
["bitfinex","SOLUSD",1754492414179,9.39260282,168.55,168.47,0.67]
["bitfinex","SOLUSD",1754492414376,11.93713437,168.5,168.44,56.59713437]
["bitfinex","SOLUSD",1754492414692,11.93713437,168.49,168.44,44.66]
["bitfinex","SOLUSD",1754492415209,11.93713437,168.48,168.44,44.66]
["bitfinex","SOLUSD",1754492415383,11.93713437,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754492415692,11.93713437,168.51,168.46,12.60713437]
["bitfinex","SOLUSD",1754492415879,21.32973719,168.55,168.49,11.93713437]
["bitfinex","SOLUSD",1754492416070,9.39260282,168.55,168.49,56.55713437]
["bitfinex","SOLUSD",1754492416271,11.93713437,168.54,168.49,56.55713437]
["bitfinex","SOLUSD",1754492416484,11.93713437,168.52,168.49,44.62]
["bitfinex","SOLUSD",1754492416868,9.39260282,168.55,168.51,15.10621557]
["bitfinex","SOLUSD",1754492417082,11.93713437,168.52,168.47,27.04334994]
["bitfinex","SOLUSD",1754492417284,11.93713437,168.52,168.48,44.6]
["bitfinex","SOLUSD",1754492417610,10.07260282,168.55,168.49,15.77621557]
["bitfinex","SOLUSD",1754492417611,9.39260282,168.55,168.49,15.77621557]
["bitfinex","SOLUSD",1754492417813,9.39260282,168.55,168.51,27.04334994]
["bitfinex","SOLUSD",1754492418016,9.39260282,168.55,168.53,15.10621557]
["bitfinex","SOLUSD",1754492418189,9.39260282,168.55,168.52,45.33]
["bitfinex","SOLUSD",1754492418681,9.39260282,168.55,168.52,57.26713437]
["bitfinex","SOLUSD",1754492418870,11.93713437,168.54,168.48,22.03717899]
["bitfinex","SOLUSD",1754492419077,11.93713437,168.53,168.49,44.64]
["bitfinex","SOLUSD",1754492419418,21.32973719,168.55,168.51,20.77028069]
["bitfinex","SOLUSD",1754492419718,9.39260282,168.55,168.52,44.64]
["bitfinex","SOLUSD",1754492419876,11.93713437,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1754492420075,9.39260282,168.55,168.49,44.7]
["bitfinex","SOLUSD",1754492420275,11.93713437,168.5,168.4,0.67]
["bitfinex","SOLUSD",1754492420501,11.93713437,168.5,168.41,45.29378896]
["bitfinex","SOLUSD",1754492420684,0.68,168.53,168.42,15.77621557]
["bitfinex","SOLUSD",1754492420909,9.39260282,168.55,168.48,15.10621557]
["bitfinex","SOLUSD",1754492421092,9.39260282,168.55,168.5,27.04334994]
["bitfinex","SOLUSD",1754492421309,11.93713437,168.54,168.49,27.04334994]
["bitfinex","SOLUSD",1754492421492,11.93713437,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1754492421697,21.32973719,168.55,168.5,17.87185247]
["bitfinex","SOLUSD",1754492421891,9.39260282,168.55,168.51,0.67]
["bitfinex","SOLUSD",1754492422097,9.39260282,168.55,168.46,26.0]
["bitfinex","SOLUSD",1754492422098,11.93713437,168.52,168.38,10.0]
["bitfinex","SOLUSD",1754492422401,11.93713437,168.47,168.41,11.93713437]
["bitfinex","SOLUSD",1754492422599,0.68,168.53,168.43,11.93713437]
["bitfinex","SOLUSD",1754492422781,0.68,168.53,168.44,44.8]
["bitfinex","SOLUSD",1754492423101,11.93713437,168.47,168.44,44.8]
["bitfinex","SOLUSD",1754492423310,0.68,168.49,168.44,44.8]
["bitfinex","SOLUSD",1754492423501,0.68,168.49,168.42,15.10621557]
["bitfinex","SOLUSD",1754492423502,11.93713437,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1754492423691,11.93713437,168.41,168.32,17.840683]
["bitfinex","SOLUSD",1754492423874,0.68,168.43,168.33,0.59407116]
["bitfinex","SOLUSD",1754492424078,11.93713437,168.43,168.38,11.93713437]
["bitfinex","SOLUSD",1754492424378,11.93713437,168.43,168.39,45.49]
["bitfinex","SOLUSD",1754492424593,0.68,168.47,168.4,12.60713437]
["bitfinex","SOLUSD",1754492424805,0.68,168.5,168.41,27.04334994]
["bitfinex","SOLUSD",1754492424981,0.68,168.49,168.37,15.10621557]
["bitfinex","SOLUSD",1754492425182,11.93713437,168.47,168.41,11.93713437]
["bitfinex","SOLUSD",1754492425396,11.93713437,168.49,168.44,27.04334994]
["bitfinex","SOLUSD",1754492425585,11.93713437,168.49,168.44,27.71334994]
["bitfinex","SOLUSD",1754492425786,0.68,168.52,168.45,0.67]
["bitfinex","SOLUSD",1754492426090,11.93713437,168.49,168.43,45.04]
["bitfinex","SOLUSD",1754492426414,0.68,168.52,168.43,45.04]
["bitfinex","SOLUSD",1754492426415,11.93713437,168.46,168.43,45.04]
["bitfinex","SOLUSD",1754492426587,0.68,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1754492426908,11.93713437,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754492427291,0.68,168.5,168.49,3811.5904]
["bitfinex","SOLUSD",1754492427292,26.0,168.5,168.49,3811.5904]
["bitfinex","SOLUSD",1754492427489,43.87185247,168.5,168.49,3598.68977839]
["bitfinex","SOLUSD",1754492427698,43.87185247,168.5,168.49,3560.72867955]
["bitfinex","SOLUSD",1754492427899,31.9347181,168.5,168.49,3560.72867955]
["bitfinex","SOLUSD",1754492428086,43.87185247,168.5,168.49,3560.72867955]
["bitfinex","SOLUSD",1754492428287,43.87185247,168.5,168.49,3401.87536173]
["bitfinex","SOLUSD",1754492428492,68.97806804,168.5,168.49,3308.93912008]
["bitfinex","SOLUSD",1754492428715,68.97806804,168.5,168.49,3271.01111882]
["bitfinex","SOLUSD",1754492428912,57.04093367,168.5,168.49,3185.9333638]
["bitfinex","SOLUSD",1754492429107,43.87185247,168.5,168.49,3118.49815847]
["bitfinex","SOLUSD",1754492430191,43.87185247,168.5,168.49,2933.45764229]
["bitfinex","SOLUSD",1754492430381,68.97806804,168.5,168.49,2895.00678727]
["bitfinex","SOLUSD",1754492430584,68.97806804,168.5,168.49,2782.8553413]
["bitfinex","SOLUSD",1754492430798,68.97806804,168.5,168.49,2684.62929042]
["bitfinex","SOLUSD",1754492431015,68.97806804,168.5,168.49,2581.31327217]
["bitfinex","SOLUSD",1754492431222,68.97806804,168.5,168.49,2460.22167575]
["bitfinex","SOLUSD",1754492431223,114.19806804,168.5,168.49,2460.22167575]
["bitfinex","SOLUSD",1754492431420,114.19806804,168.5,168.49,2447.57783025]
["bitfinex","SOLUSD",1754492431632,114.17806804,168.5,168.49,2371.47676176]
["bitfinex","SOLUSD",1754492431923,114.17806804,168.5,168.49,2281.85262758]
["bitfinex","SOLUSD",1754492432100,68.97806804,168.5,168.49,2127.76203854]
["bitfinex","SOLUSD",1754492432305,68.97806804,168.5,168.49,2102.47434754]
["bitfinex","SOLUSD",1754492432693,68.97806804,168.5,168.49,2025.5060209]
["bitfinex","SOLUSD",1754492432897,114.15806804,168.5,168.49,1995.70917565]
["bitfinex","SOLUSD",1754492433090,114.15806804,168.5,168.49,1808.22582471]
["bitfinex","SOLUSD",1754492433291,68.97806804,168.5,168.49,1795.58197921]
["bitfinex","SOLUSD",1754492433497,72.08317219,168.5,168.49,1744.2086106]
["bitfinex","SOLUSD",1754492433700,72.08317219,168.5,168.49,1675.71724016]
["bitfinex","SOLUSD",1754492434009,72.08317219,168.5,168.49,1611.53676967]
["bitfinex","SOLUSD",1754492434210,48.82825562,168.5,168.49,1611.53676967]
["bitfinex","SOLUSD",1754492434424,76.11695662,168.5,168.49,1611.53676967]
["bitfinex","SOLUSD",1754492434621,66.11695662,168.5,168.49,1611.53676967]
["bitfinex","SOLUSD",1754492434908,91.22317219,168.5,168.49,1473.20317538]
["bitfinex","SOLUSD",1754492435117,91.22317219,168.5,168.49,1438.71917964]
["bitfinex","SOLUSD",1754492435291,91.22317219,168.5,168.49,1421.47718177]
["bitfinex","SOLUSD",1754492435484,91.22317219,168.5,168.49,1374.34934053]
["bitfinex","SOLUSD",1754492435927,26.0,168.44,168.38,0.72]
["bitfinex","SOLUSD",1754492436193,81.22317219,168.5,168.38,0.72]
["bitfinex","SOLUSD",1754492436195,26.0,168.4,168.38,0.72]
["bitfinex","SOLUSD",1754492436393,37.93713437,168.4,168.38,0.72]
["bitfinex","SOLUSD",1754492436813,11.93713437,168.39,168.38,0.72]
["bitfinex","SOLUSD",1754492437015,11.93713437,168.39,168.34,0.78]
["bitfinex","SOLUSD",1754492437194,57.01713437,168.4,168.38,0.72]
["bitfinex","SOLUSD",1754492437514,26.0,168.41,168.39,0.72]
["bitfinex","SOLUSD",1754492437690,26.0,168.39,168.34,6.00022854]
["bitfinex","SOLUSD",1754492437889,11.93713437,168.39,168.34,6.00022854]
["bitfinex","SOLUSD",1754492438085,45.06,168.4,168.34,0.06]
["bitfinex","SOLUSD",1754492438291,11.93713437,168.38,168.35,0.72]
["bitfinex","SOLUSD",1754492438616,11.93713437,168.38,168.34,0.06]
["bitfinex","SOLUSD",1754492438617,11.93713437,168.37,168.36,0.72]
["bitfinex","SOLUSD",1754492438816,11.93713437,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754492439002,45.06,168.4,168.34,0.06]
["bitfinex","SOLUSD",1754492439316,11.93713437,168.38,168.34,0.06]
["bitfinex","SOLUSD",1754492439623,45.02,168.39,168.35,12.65713437]
["bitfinex","SOLUSD",1754492439918,45.02,168.39,168.36,0.72]
["bitfinex","SOLUSD",1754492440216,44.98,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754492440590,56.91713437,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754492440794,50.91868817,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754492441013,62.85582254,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754492441214,44.98,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754492441406,44.98,168.39,168.38,0.72]
["bitfinex","SOLUSD",1754492441611,21.937134,168.46,168.38,12.65713437]
["bitfinex","SOLUSD",1754492441813,11.93713437,168.46,168.39,0.72]
["bitfinex","SOLUSD",1754492442011,11.93713437,168.44,168.39,12.65713437]
["bitfinex","SOLUSD",1754492442199,11.93713437,168.43,168.4,0.72]
["bitfinex","SOLUSD",1754492442515,11.93713437,168.46,168.41,12.65713437]
["bitfinex","SOLUSD",1754492442704,45.0,168.44,168.41,7.90793288]
["bitfinex","SOLUSD",1754492443034,9.04014193,168.5,168.43,7.90793288]
["bitfinex","SOLUSD",1754492443240,45.0,168.47,168.43,7.90793288]
["bitfinex","SOLUSD",1754492443396,52.90793288,168.47,168.44,0.72]
["bitfinex","SOLUSD",1754492443602,45.0,168.47,168.44,0.72]
["bitfinex","SOLUSD",1754492443826,45.0,168.47,168.45,0.72]
["bitfinex","SOLUSD",1754492444015,52.90793288,168.47,168.45,0.72]
["bitfinex","SOLUSD",1754492444692,45.0,168.47,168.45,0.72]
["bitfinex","SOLUSD",1754492445141,45.0,168.47,168.43,11.93065061]
["bitfinex","SOLUSD",1754492445142,70.98,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754492445302,56.91065061,168.47,168.43,0.72]
["bitfinex","SOLUSD",1754492445721,11.93065061,168.47,168.44,0.72]
["bitfinex","SOLUSD",1754492445946,70.94,168.46,168.45,0.72]
["bitfinex","SOLUSD",1754492446139,26.0,168.46,168.45,0.72]
["bitfinex","SOLUSD",1754492446300,3.10510415,168.5,168.45,12.65065061]
["bitfinex","SOLUSD",1754492446495,44.94,168.51,168.46,0.72]
["bitfinex","SOLUSD",1754492446894,44.94,168.51,168.47,11.93065061]
["bitfinex","SOLUSD",1754492447111,44.94,168.51,168.48,0.72]
["bitfinex","SOLUSD",1754492447325,3.10336656,168.53,168.49,0.72]
["bitfinex","SOLUSD",1754492447510,11.93065061,168.52,168.49,0.72]
["bitfinex","SOLUSD",1754492447920,48.00336656,168.53,168.5,0.72]
["bitfinex","SOLUSD",1754492448228,15.03401717,168.53,168.51,0.72]
["bitfinex","SOLUSD",1754492448424,9.39260282,168.55,168.52,0.72]
["bitfinex","SOLUSD",1754492448425,54.27260282,168.55,168.52,0.72]
["bitfinex","SOLUSD",1754492448628,66.20325343,168.55,168.52,0.72]
["bitfinex","SOLUSD",1754492448813,60.2055895,168.55,168.52,0.72]
["bitfinex","SOLUSD",1754492449215,9.39260282,168.55,168.51,11.93065061]
["bitfinex","SOLUSD",1754492449429,9.39260282,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754492450103,9.39260282,168.55,168.54,0.72]
["bitfinex","SOLUSD",1754492451113,9.39260282,168.55,168.5,0.72]
["bitfinex","SOLUSD",1754492451318,15.32558427,168.55,168.43,14.84267093]
["bitfinex","SOLUSD",1754492451519,15.32558427,168.55,168.47,0.72]
["bitfinex","SOLUSD",1754492451520,11.93065061,168.52,168.47,0.72]
["bitfinex","SOLUSD",1754492451711,44.8,168.52,168.47,0.72]
["bitfinex","SOLUSD",1754492451913,56.73065061,168.52,168.48,0.72]
["bitfinex","SOLUSD",1754492452110,11.93065061,168.49,168.45,0.72]
["bitfinex","SOLUSD",1754492452535,44.8,168.52,168.42,5.93747279]
["bitfinex","SOLUSD",1754492452737,26.0,168.49,168.43,0.72]
["bitfinex","SOLUSD",1754492453037,11.93065061,168.47,168.43,0.72]
["bitfinex","SOLUSD",1754492453407,44.84,168.48,168.43,0.72]
["bitfinex","SOLUSD",1754492453609,11.93065061,168.47,168.43,0.72]
["bitfinex","SOLUSD",1754492453820,26.0,168.44,168.4,0.72]
["bitfinex","SOLUSD",1754492454031,37.93065061,168.44,168.4,0.72]
["bitfinex","SOLUSD",1754492454420,37.93065061,168.44,168.34,44.86]
["bitfinex","SOLUSD",1754492454421,11.93065061,168.42,168.36,12.65065061]
["bitfinex","SOLUSD",1754492454628,70.82,168.44,168.34,44.86]
["bitfinex","SOLUSD",1754492454629,11.93065061,168.4,168.34,44.86]
["bitfinex","SOLUSD",1754492454826,5.93577491,168.47,168.38,11.93065061]
["bitfinex","SOLUSD",1754492455038,26.0,168.42,168.4,11.93065061]
["bitfinex","SOLUSD",1754492455219,37.93065061,168.45,168.4,11.93065061]
["bitfinex","SOLUSD",1754492455536,37.93065061,168.45,168.41,0.72]
["bitfinex","SOLUSD",1754492456309,26.0,168.45,168.41,0.72]
["bitfinex","SOLUSD",1754492456515,26.0,168.45,168.41,11.93065061]
["bitfinex","SOLUSD",1754492456715,26.0,168.45,168.34,65.65108083]
["bitfinex","SOLUSD",1754492456716,26.0,168.43,168.42,12.65065061]
["bitfinex","SOLUSD",1754492456934,26.0,168.43,168.42,0.72]
["bitfinex","SOLUSD",1754492457313,26.0,168.43,168.41,11.93065061]
["bitfinex","SOLUSD",1754492457515,26.0,168.43,168.41,12.65065061]
["bitfinex","SOLUSD",1754492457737,26.0,168.43,168.41,0.72]
["bitfinex","SOLUSD",1754492458127,26.0,168.43,168.4,11.93065061]
["bitfinex","SOLUSD",1754492458325,37.93065061,168.43,168.38,0.72]
["bitfinex","SOLUSD",1754492458933,37.93065061,168.43,168.34,0.06]
["bitfinex","SOLUSD",1754492458934,37.93065061,168.39,168.34,0.06]
["bitfinex","SOLUSD",1754492459240,26.0,168.39,168.36,11.93065061]
["bitfinex","SOLUSD",1754492459544,26.0,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754492460043,26.0,168.39,168.34,0.06]
["bitfinex","SOLUSD",1754492460235,37.93065061,168.39,168.34,11.99065061]
["bitfinex","SOLUSD",1754492460438,11.93065061,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754492460612,26.0,168.35,168.34,0.78]
["bitfinex","SOLUSD",1754492460958,14.83908611,168.48,168.35,6.6598499]
["bitfinex","SOLUSD",1754492461122,14.83908611,168.48,168.34,11.99065061]
["bitfinex","SOLUSD",1754492461123,10.0,168.46,168.34,0.06]
["bitfinex","SOLUSD",1754492461326,11.93065061,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754492461522,37.93065061,168.38,168.34,0.06]
["bitfinex","SOLUSD",1754492461726,26.0,168.38,168.37,11.93065061]
["bitfinex","SOLUSD",1754492461965,26.0,168.38,168.36,11.93065061]
["bitfinex","SOLUSD",1754492462132,37.93065061,168.38,168.34,0.06]
["bitfinex","SOLUSD",1754492462336,11.93065061,168.38,168.34,0.78]
["bitfinex","SOLUSD",1754492462534,44.74,168.39,168.34,0.78]
["bitfinex","SOLUSD",1754492462755,26.0,168.4,168.38,11.93065061]
["bitfinex","SOLUSD",1754492462937,31.93730971,168.43,168.39,12.59065061]
["bitfinex","SOLUSD",1754492463250,31.93730971,168.43,168.34,0.06]
["bitfinex","SOLUSD",1754492463251,26.0,168.39,168.34,0.06]
["bitfinex","SOLUSD",1754492463570,11.93065061,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754492464228,44.78,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754492465053,37.93065061,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754492465239,43.87065655,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754492465834,37.93065061,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754492466038,43.87065655,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754492466445,31.94000594,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754492466764,84.5799612,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754492467133,58.5799612,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492467683,13.8599612,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492467968,50.64000594,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492468145,58.5599612,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492468540,50.64000594,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492468866,54.78941732,168.45,168.34,0.66000001]
["bitfinex","SOLUSD",1754492469078,7.91995526,168.37,168.34,0.66000001]
["bitfinex","SOLUSD",1754492469250,7.91995526,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492469455,33.91995526,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492470344,78.61995526,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492470578,52.61995526,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492470884,58.5599612,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492471102,62.54015188,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492471585,13.8599612,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754492472445,13.8599612,168.35,168.32,0.06]
["bitfinex","SOLUSD",1754492472446,26.0,168.33,168.32,1e-08]
["bitfinex","SOLUSD",1754492472682,82.55844593,168.33,168.32,1e-08]
["bitfinex","SOLUSD",1754492472869,82.55844593,168.33,168.16,0.06]
["bitfinex","SOLUSD",1754492472870,36.0,168.29,168.19,0.66]
["bitfinex","SOLUSD",1754492473183,7.91995526,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754492473543,44.76,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754492473869,7.91995526,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754492474077,7.91995526,168.2,168.19,0.66]
["bitfinex","SOLUSD",1754492474078,26.0,168.2,168.19,0.66]
["bitfinex","SOLUSD",1754492474258,70.76,168.23,168.19,0.66]
["bitfinex","SOLUSD",1754492477960,11.96613844,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754492478161,26.0,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754492478388,37.96613844,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754492479568,2.383009,168.26,168.18,0.72]
["bitfinex","SOLUSD",1754492479772,50.7635364,168.25,168.18,0.72]
["bitfinex","SOLUSD",1754492480079,5.9435364,168.25,168.18,12.68613844]
["bitfinex","SOLUSD",1754492480302,11.96613844,168.23,168.18,12.68613844]
["bitfinex","SOLUSD",1754492480472,5.9435364,168.25,168.18,12.68613844]
["bitfinex","SOLUSD",1754492480473,37.96613844,168.22,168.18,0.72]
["bitfinex","SOLUSD",1754492480986,31.94475207,168.22,168.18,0.72]
["bitfinex","SOLUSD",1754492481284,26.0,168.2,168.19,0.66]
["bitfinex","SOLUSD",1754492481470,26.0,168.21,168.2,0.66]
["bitfinex","SOLUSD",1754492481663,44.82,168.24,168.21,0.66]
["bitfinex","SOLUSD",1754492481861,56.78613844,168.24,168.21,0.66]
["bitfinex","SOLUSD",1754492482060,11.96613844,168.22,168.21,0.66]
["bitfinex","SOLUSD",1754492482265,26.0,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754492482582,11.96613844,168.28,168.22,11.96613844]
["bitfinex","SOLUSD",1754492482783,38.65921845,168.33,168.25,11.96613844]
["bitfinex","SOLUSD",1754492482959,38.65921845,168.33,168.25,0.66]
["bitfinex","SOLUSD",1754492482960,17.90824546,168.3,168.25,0.66]
["bitfinex","SOLUSD",1754492483159,11.96613844,168.3,168.25,0.66]
["bitfinex","SOLUSD",1754492483362,14.925026,168.35,168.28,11.96613844]
["bitfinex","SOLUSD",1754492483554,7.03732967,168.36,168.19,15.70078123]
["bitfinex","SOLUSD",1754492483555,51.81732967,168.36,168.3,11.96613844]
["bitfinex","SOLUSD",1754492483884,56.74613844,168.36,168.31,0.66]
["bitfinex","SOLUSD",1754492484264,11.96613844,168.35,168.31,0.66]
["bitfinex","SOLUSD",1754492484770,11.96613844,168.35,168.32,0.66]
["bitfinex","SOLUSD",1754492484974,11.96613844,168.35,168.29,11.96613844]
["bitfinex","SOLUSD",1754492485175,26.0,168.31,168.29,0.66]
["bitfinex","SOLUSD",1754492485482,44.78,168.36,168.21,14.86187246]
["bitfinex","SOLUSD",1754492485483,56.74613844,168.36,168.3,12.62613844]
["bitfinex","SOLUSD",1754492485685,11.96613844,168.35,168.3,0.66]
["bitfinex","SOLUSD",1754492485978,50.71968727,168.36,168.3,0.66]
["bitfinex","SOLUSD",1754492485979,37.96613844,168.33,168.3,0.66]
["bitfinex","SOLUSD",1754492486166,26.0,168.33,168.3,0.66]
["bitfinex","SOLUSD",1754492486369,50.71968727,168.36,168.31,0.66]
["bitfinex","SOLUSD",1754492486681,11.96613844,168.35,168.31,0.66]
["bitfinex","SOLUSD",1754492486880,17.90633366,168.35,168.32,0.66]
["bitfinex","SOLUSD",1754492487087,5.94019522,168.35,168.32,0.66]
["bitfinex","SOLUSD",1754492487266,17.90633366,168.35,168.29,12.62613844]
["bitfinex","SOLUSD",1754492487677,17.90633366,168.35,168.3,11.96613844]
["bitfinex","SOLUSD",1754492487985,11.96613844,168.34,168.31,0.66]
["bitfinex","SOLUSD",1754492488173,17.90633366,168.35,168.31,0.66]
["bitfinex","SOLUSD",1754492488486,26.0,168.32,168.28,12.62613844]
["bitfinex","SOLUSD",1754492488678,26.0,168.32,168.29,0.66]
["bitfinex","SOLUSD",1754492488983,31.94116252,168.32,168.29,0.66]
["bitfinex","SOLUSD",1754492489185,11.96613844,168.31,168.19,5.94565669]
["bitfinex","SOLUSD",1754492489387,11.96613844,168.3,168.25,0.66]
["bitfinex","SOLUSD",1754492489594,11.96613844,168.31,168.26,11.96613844]
["bitfinex","SOLUSD",1754492489767,11.96613844,168.31,168.27,0.66]
["bitfinex","SOLUSD",1754492490095,26.0,168.32,168.28,12.62613844]
["bitfinex","SOLUSD",1754492490404,26.0,168.31,168.29,12.62613844]
["bitfinex","SOLUSD",1754492490576,17.90656126,168.34,168.29,12.62613844]
["bitfinex","SOLUSD",1754492490577,17.90656126,168.34,168.29,11.96613844]
["bitfinex","SOLUSD",1754492490766,17.90720307,168.32,168.27,0.66]
["bitfinex","SOLUSD",1754492490966,17.90720307,168.32,168.21,14.86199627]
["bitfinex","SOLUSD",1754492490967,11.96613844,168.3,168.24,12.62613844]
["bitfinex","SOLUSD",1754492491191,11.96613844,168.34,168.28,11.96613844]
["bitfinex","SOLUSD",1754492491499,11.96613844,168.34,168.29,12.62613844]
["bitfinex","SOLUSD",1754492491788,11.96613844,168.33,168.3,0.66]
["bitfinex","SOLUSD",1754492491994,11.96613844,168.32,168.27,12.62613844]
["bitfinex","SOLUSD",1754492492287,17.90720583,168.32,168.28,0.66]
["bitfinex","SOLUSD",1754492492494,11.96613844,168.33,168.29,0.66]
["bitfinex","SOLUSD",1754492492678,43.90619428,168.35,168.29,12.62613844]
["bitfinex","SOLUSD",1754492492864,37.96613844,168.35,168.3,12.63613844]
["bitfinex","SOLUSD",1754492493070,43.90614474,168.35,168.31,0.67]
["bitfinex","SOLUSD",1754492493281,31.9400063,168.35,168.29,0.67]
["bitfinex","SOLUSD",1754492493484,11.96613844,168.34,168.29,12.63613844]
["bitfinex","SOLUSD",1754492493688,11.96613844,168.34,168.29,11.96613844]
["bitfinex","SOLUSD",1754492493996,11.96613844,168.33,168.29,0.67]
["bitfinex","SOLUSD",1754492494180,11.96613844,168.32,168.27,11.96613844]
["bitfinex","SOLUSD",1754492494387,17.90740543,168.32,168.27,0.67]
["bitfinex","SOLUSD",1754492495300,17.90740543,168.32,168.28,0.67]
["bitfinex","SOLUSD",1754492495500,11.96613844,168.29,168.25,0.67]
["bitfinex","SOLUSD",1754492495711,11.96613844,168.28,168.22,12.63613844]
["bitfinex","SOLUSD",1754492495921,62.48740543,168.32,168.23,0.67]
["bitfinex","SOLUSD",1754492496128,88.48740543,168.32,168.26,11.96613844]
["bitfinex","SOLUSD",1754492496467,11.96613844,168.31,168.26,12.63613844]
["bitfinex","SOLUSD",1754492496691,11.96613844,168.31,168.27,0.67]
["bitfinex","SOLUSD",1754492496899,17.90765827,168.31,168.27,0.67]
["bitfinex","SOLUSD",1754492497278,11.96613844,168.29,168.24,12.63613844]
["bitfinex","SOLUSD",1754492497979,11.96613844,168.29,168.25,0.67]
["bitfinex","SOLUSD",1754492498176,17.90828305,168.29,168.25,0.67]
["bitfinex","SOLUSD",1754492498385,43.90828305,168.29,168.25,0.67]
["bitfinex","SOLUSD",1754492498796,11.96613844,168.28,168.23,11.96613844]
["bitfinex","SOLUSD",1754492499099,26.0,168.29,168.24,12.63613844]
["bitfinex","SOLUSD",1754492499293,26.0,168.29,168.25,0.67]
["bitfinex","SOLUSD",1754492499683,37.96613844,168.29,168.25,0.67]
["bitfinex","SOLUSD",1754492499897,43.90834199,168.29,168.24,11.96613844]
["bitfinex","SOLUSD",1754492500097,11.96613844,168.28,168.23,11.96613844]
["bitfinex","SOLUSD",1754492500409,31.94220355,168.29,168.22,0.67]
["bitfinex","SOLUSD",1754492500410,11.96613844,168.27,168.22,11.96613844]
["bitfinex","SOLUSD",1754492500582,46.79751283,168.29,168.21,0.67]
["bitfinex","SOLUSD",1754492500583,11.96613844,168.26,168.21,0.67]
["bitfinex","SOLUSD",1754492500781,11.96613844,168.26,168.19,5.94554011]
["bitfinex","SOLUSD",1754492500782,11.96613844,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754492500981,11.96613844,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754492501713,37.96613844,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754492502302,26.0,168.21,168.18,0.73]
["bitfinex","SOLUSD",1754492502509,70.5,168.24,168.19,12.63613844]
["bitfinex","SOLUSD",1754492502808,28.21323315,168.32,168.2,0.67]
["bitfinex","SOLUSD",1754492502809,56.46613844,168.27,168.2,0.67]
["bitfinex","SOLUSD",1754492503014,37.96613844,168.24,168.2,0.67]
["bitfinex","SOLUSD",1754492503199,37.96613844,168.24,168.18,0.73]
["bitfinex","SOLUSD",1754492503400,11.96613844,168.23,168.18,12.69613844]
["bitfinex","SOLUSD",1754492503640,11.96613844,168.23,168.18,0.73]
["bitfinex","SOLUSD",1754492503814,11.96613844,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754492503985,26.0,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754492504318,43.91152301,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754492504629,26.0,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754492505116,11.96613844,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754492505421,37.96613844,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754492505619,26.0,168.26,168.19,11.96613844]
["bitfinex","SOLUSD",1754492505786,11.96613844,168.24,168.19,11.96613844]
["bitfinex","SOLUSD",1754492505981,11.96613844,168.24,168.19,12.63613844]
["bitfinex","SOLUSD",1754492506419,17.91016617,168.24,168.19,12.63613844]
["bitfinex","SOLUSD",1754492506812,37.96613844,168.23,168.19,0.67]
["bitfinex","SOLUSD",1754492507026,26.0,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754492507336,11.96613844,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754492507526,37.96613844,168.23,168.18,12.69613844]
["bitfinex","SOLUSD",1754492507699,37.96613844,168.23,168.19,0.67]
["bitfinex","SOLUSD",1754492507900,26.0,168.21,168.2,0.67]
["bitfinex","SOLUSD",1754492508650,3.10701758,168.32,168.2,12.63613844]
["bitfinex","SOLUSD",1754492508850,11.96613844,168.29,168.21,0.67]
["bitfinex","SOLUSD",1754492509018,26.0,168.26,168.23,11.96613844]
["bitfinex","SOLUSD",1754492509338,11.96613844,168.29,168.24,12.63613844]
["bitfinex","SOLUSD",1754492509530,11.96613844,168.29,168.24,0.67]
["bitfinex","SOLUSD",1754492509851,37.96613844,168.29,168.24,12.63613844]
["bitfinex","SOLUSD",1754492510001,11.96613844,168.28,168.22,11.96613844]
["bitfinex","SOLUSD",1754492510203,20.79496167,168.31,168.18,6.00586616]
["bitfinex","SOLUSD",1754492510204,11.96613844,168.25,168.2,0.67]
["bitfinex","SOLUSD",1754492510402,26.0,168.26,168.2,0.67]
["bitfinex","SOLUSD",1754492510403,17.91002812,168.24,168.2,0.67]
["bitfinex","SOLUSD",1754492510605,26.0,168.26,168.22,11.96613844]
["bitfinex","SOLUSD",1754492510806,37.96613844,168.26,168.21,11.96613844]
["bitfinex","SOLUSD",1754492511028,37.96613844,168.26,168.22,0.67]
["bitfinex","SOLUSD",1754492511200,37.96613844,168.26,168.21,11.96613844]
["bitfinex","SOLUSD",1754492511401,37.96613844,168.26,168.21,0.67]
["bitfinex","SOLUSD",1754492511630,43.90937439,168.26,168.21,0.67]
["bitfinex","SOLUSD",1754492511904,11.96613844,168.24,168.19,11.96613844]
["bitfinex","SOLUSD",1754492512099,11.96613844,168.24,168.19,12.63613844]
["bitfinex","SOLUSD",1754492512312,31.94323595,168.26,168.2,11.96613844]
["bitfinex","SOLUSD",1754492512511,43.90937439,168.26,168.2,12.63613844]
["bitfinex","SOLUSD",1754492512742,26.0,168.26,168.22,11.96613844]
["bitfinex","SOLUSD",1754492512905,26.0,168.26,168.23,0.67]
["bitfinex","SOLUSD",1754492513107,31.94318324,168.26,168.21,11.96613844]
["bitfinex","SOLUSD",1754492513305,31.94318324,168.26,168.2,11.96613844]
["bitfinex","SOLUSD",1754492513306,11.96613844,168.25,168.2,11.96613844]
["bitfinex","SOLUSD",1754492513501,11.96613844,168.25,168.21,0.67]
["bitfinex","SOLUSD",1754492513814,43.90932168,168.26,168.19,6.61540007]
["bitfinex","SOLUSD",1754492514002,43.90932168,168.26,168.19,12.63613844]
["bitfinex","SOLUSD",1754492514003,11.96613844,168.24,168.19,12.63613844]
["bitfinex","SOLUSD",1754492514406,5.944243,168.23,168.19,12.63613844]
["bitfinex","SOLUSD",1754492514712,26.0,168.26,168.22,11.96613844]
["bitfinex","SOLUSD",1754492515034,26.0,168.26,168.23,12.63613844]
["bitfinex","SOLUSD",1754492515217,26.0,168.26,168.23,0.67]
["bitfinex","SOLUSD",1754492515536,43.90940864,168.26,168.2,0.67]
["bitfinex","SOLUSD",1754492515712,26.0,168.26,168.2,0.67]
["bitfinex","SOLUSD",1754492515913,26.0,168.26,168.22,11.96613844]
["bitfinex","SOLUSD",1754492516113,31.94321911,168.26,168.22,12.63613844]
["bitfinex","SOLUSD",1754492516314,26.0,168.26,168.23,12.63613844]
["bitfinex","SOLUSD",1754492516624,26.0,168.26,168.24,12.63613844]
["bitfinex","SOLUSD",1754492516804,26.0,168.26,168.24,0.67]
["bitfinex","SOLUSD",1754492517236,26.0,168.26,168.25,0.67]
["bitfinex","SOLUSD",1754492517436,6.75974749,168.41,168.25,12.63613844]
["bitfinex","SOLUSD",1754492517616,56.466139,168.4,168.26,0.67]
["bitfinex","SOLUSD",1754492517823,11.96613844,168.32,168.26,0.67]
["bitfinex","SOLUSD",1754492518143,14.84792416,168.38,168.26,0.67]
["bitfinex","SOLUSD",1754492518144,44.5,168.35,168.28,11.96613844]
["bitfinex","SOLUSD",1754492518316,11.96613844,168.34,168.28,12.63613844]
["bitfinex","SOLUSD",1754492518515,17.90685013,168.33,168.28,12.63613844]
["bitfinex","SOLUSD",1754492518731,3.10610796,168.37,168.3,11.96613844]
["bitfinex","SOLUSD",1754492519068,11.96613844,168.33,168.27,12.63613844]
["bitfinex","SOLUSD",1754492519273,44.5,168.38,168.32,11.96613844]
["bitfinex","SOLUSD",1754492519571,44.5,168.38,168.33,11.96613844]
["bitfinex","SOLUSD",1754492519739,82.46613844,168.38,168.33,12.63613844]
["bitfinex","SOLUSD",1754492520058,5.93824228,168.4,168.31,12.63613844]
["bitfinex","SOLUSD",1754492520261,0.03,168.35,168.31,12.63613844]
["bitfinex","SOLUSD",1754492520553,11.99613844,168.35,168.31,0.67]
["bitfinex","SOLUSD",1754492520768,11.96613844,168.32,168.28,0.67]
["bitfinex","SOLUSD",1754492520929,0.03,168.35,168.23,0.67]
["bitfinex","SOLUSD",1754492520930,26.0,168.33,168.23,0.67]
["bitfinex","SOLUSD",1754492521124,11.96613844,168.29,168.24,11.96613844]
["bitfinex","SOLUSD",1754492521327,11.96613844,168.28,168.23,0.67]
["bitfinex","SOLUSD",1754492521560,11.96613844,168.26,168.23,0.67]
["bitfinex","SOLUSD",1754492521740,11.96613844,168.27,168.23,0.67]
["bitfinex","SOLUSD",1754492521937,37.96613844,168.28,168.24,0.67]
["bitfinex","SOLUSD",1754492522161,11.96613844,168.26,168.21,0.67]
["bitfinex","SOLUSD",1754492522476,11.96613844,168.25,168.21,0.67]
["bitfinex","SOLUSD",1754492522652,11.96613844,168.26,168.22,0.67]
["bitfinex","SOLUSD",1754492522854,37.96613844,168.28,168.23,11.96613844]
["bitfinex","SOLUSD",1754492523057,37.96613844,168.28,168.21,5.94485346]
["bitfinex","SOLUSD",1754492523058,26.0,168.28,168.24,12.63613844]
["bitfinex","SOLUSD",1754492523230,11.96613844,168.27,168.22,11.96613844]
["bitfinex","SOLUSD",1754492523431,11.96613844,168.25,168.2,17.91134303]
["bitfinex","SOLUSD",1754492523633,11.96613844,168.25,168.22,0.67]
["bitfinex","SOLUSD",1754492524364,70.46,168.3,168.22,0.67]
["bitfinex","SOLUSD",1754492524557,37.96613844,168.26,168.22,6.61456239]
["bitfinex","SOLUSD",1754492524756,11.96613844,168.23,168.18,0.73]
["bitfinex","SOLUSD",1754492524977,44.44,168.25,168.18,0.06]
["bitfinex","SOLUSD",1754492525135,26.0,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754492525335,11.96613844,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754492526459,17.91179513,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754492527385,17.91179513,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754492527386,33.0180107,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754492527597,33.0180107,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754492527598,26.0,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754492527757,26.0,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754492527959,37.96613844,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754492528179,82.44613844,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754492528391,26.0,168.06,167.95,0.87]
["bitfinex","SOLUSD",1754492528562,11.96613844,167.97,167.95,0.87]
["bitfinex","SOLUSD",1754492528762,11.96613844,167.97,167.95,0.2]
["bitfinex","SOLUSD",1754492529185,26.0,168.02,167.96,0.73]
["bitfinex","SOLUSD",1754492529360,11.96613844,167.99,167.96,0.73]
["bitfinex","SOLUSD",1754492529560,44.5,168.04,167.97,11.96613844]
["bitfinex","SOLUSD",1754492529779,11.96613844,168.01,167.97,0.67]
["bitfinex","SOLUSD",1754492530158,11.96613844,168.01,167.96,12.02613844]
["bitfinex","SOLUSD",1754492530159,11.96613844,168.01,167.96,0.06]
["bitfinex","SOLUSD",1754492530355,11.96613844,167.98,167.96,0.73]
["bitfinex","SOLUSD",1754492530575,44.5,168.03,167.96,0.73]
["bitfinex","SOLUSD",1754492530576,26.0,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754492530783,26.0,167.99,167.92,0.69]
["bitfinex","SOLUSD",1754492530784,11.96613844,167.97,167.92,0.69]
["bitfinex","SOLUSD",1754492530957,44.52,167.98,167.92,0.02]
["bitfinex","SOLUSD",1754492531155,11.96613844,167.94,167.92,0.02]
["bitfinex","SOLUSD",1754492531791,11.96613844,167.98,167.93,12.63613844]
["bitfinex","SOLUSD",1754492531968,11.96613844,167.98,167.94,0.67]
["bitfinex","SOLUSD",1754492532163,11.96613844,167.99,167.95,0.67]
["bitfinex","SOLUSD",1754492532371,82.50613844,168.01,167.96,5.95345943]
["bitfinex","SOLUSD",1754492532665,70.54,168.01,167.97,12.63613844]
["bitfinex","SOLUSD",1754492532858,26.0,168.01,167.98,0.67]
["bitfinex","SOLUSD",1754492533069,11.96613844,167.99,167.94,0.67]
["bitfinex","SOLUSD",1754492533269,11.96613844,167.95,167.92,0.02]
["bitfinex","SOLUSD",1754492533469,11.96613844,167.93,167.92,0.02]
["bitfinex","SOLUSD",1754492534166,14.16469177,167.93,167.92,0.02]
["bitfinex","SOLUSD",1754492535065,43.92100058,167.93,167.92,0.02]
["bitfinex","SOLUSD",1754492535373,43.92100058,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754492535374,15.10621557,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754492535569,73.92293491,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492535872,73.92293491,167.91,167.8,6.62929546]
["bitfinex","SOLUSD",1754492535873,26.0,167.88,167.8,6.62929546]
["bitfinex","SOLUSD",1754492536069,11.96613844,167.83,167.8,6.62929546]
["bitfinex","SOLUSD",1754492536267,11.96613844,167.83,167.76,14.90165425]
["bitfinex","SOLUSD",1754492536268,3.1118866,167.96,167.82,12.63613844]
["bitfinex","SOLUSD",1754492536479,14.71711932,168.1,167.93,11.96613844]
["bitfinex","SOLUSD",1754492536480,2.18679881,167.95,167.93,11.96613844]
["bitfinex","SOLUSD",1754492536678,5.95273528,167.99,167.9,5.95566086]
["bitfinex","SOLUSD",1754492536877,2.18584351,167.98,167.96,11.96613844]
["bitfinex","SOLUSD",1754492537091,11.96613844,167.99,167.94,0.67]
["bitfinex","SOLUSD",1754492537299,14.1498559,167.98,167.94,0.67]
["bitfinex","SOLUSD",1754492537480,11.96613844,167.95,167.9,0.67]
["bitfinex","SOLUSD",1754492537682,5.95131821,168.03,167.92,11.96613844]
["bitfinex","SOLUSD",1754492537683,11.96613844,167.97,167.92,11.96613844]
["bitfinex","SOLUSD",1754492537887,11.96613844,167.97,167.93,0.67]
["bitfinex","SOLUSD",1754492538190,5.95131821,168.03,167.95,11.96613844]
["bitfinex","SOLUSD",1754492538492,11.96613844,168.01,167.95,17.92026634]
["bitfinex","SOLUSD",1754492538696,11.96613844,167.98,167.94,0.67]
["bitfinex","SOLUSD",1754492538902,37.96613844,168.01,167.94,6.62432201]
["bitfinex","SOLUSD",1754492539114,37.96613844,168.01,167.95,12.63613844]
["bitfinex","SOLUSD",1754492539270,11.96613844,168.0,167.95,12.63613844]
["bitfinex","SOLUSD",1754492539471,26.0,168.01,167.96,0.67]
["bitfinex","SOLUSD",1754492539670,26.0,168.01,167.97,12.63613844]
["bitfinex","SOLUSD",1754492539891,15.07689414,168.04,167.98,0.67]
["bitfinex","SOLUSD",1754492540092,6.43324163,168.13,168.03,11.96613844]
["bitfinex","SOLUSD",1754492540293,11.96613844,168.08,168.03,12.63613844]
["bitfinex","SOLUSD",1754492540498,11.96613844,168.08,168.04,0.67]
["bitfinex","SOLUSD",1754492540499,11.96613844,168.07,168.04,0.67]
["bitfinex","SOLUSD",1754492540707,3.10933238,168.12,168.06,11.96613844]
["bitfinex","SOLUSD",1754492540914,2.18057487,168.11,168.07,0.67]
["bitfinex","SOLUSD",1754492541111,26.0,168.15,168.1,11.96613844]
["bitfinex","SOLUSD",1754492541274,26.0,168.15,168.07,0.67]
["bitfinex","SOLUSD",1754492541275,2.1803072,168.14,168.11,12.63613844]
["bitfinex","SOLUSD",1754492541473,2.1803072,168.13,168.12,0.67]
["bitfinex","SOLUSD",1754492541710,62.85080139,168.22,168.12,12.63613844]
["bitfinex","SOLUSD",1754492541711,44.94,168.22,168.12,12.63613844]
["bitfinex","SOLUSD",1754492541901,2.179967,168.21,168.13,0.67]
["bitfinex","SOLUSD",1754492542071,11.96613844,168.17,168.13,0.67]
["bitfinex","SOLUSD",1754492542476,11.96613844,168.17,168.13,6.61769039]
["bitfinex","SOLUSD",1754492542721,11.96613844,168.18,168.14,0.67]
["bitfinex","SOLUSD",1754492543275,11.96613844,168.19,168.15,0.67]
["bitfinex","SOLUSD",1754492543579,37.96613844,168.2,168.15,12.63613844]
["bitfinex","SOLUSD",1754492543817,11.96613844,168.21,168.16,0.67]
["bitfinex","SOLUSD",1754492543982,11.96613844,168.17,168.13,5.94769039]
["bitfinex","SOLUSD",1754492544188,11.96613844,168.17,168.12,17.91425521]
["bitfinex","SOLUSD",1754492544381,11.96613844,168.18,168.14,0.67]
["bitfinex","SOLUSD",1754492544586,11.96613844,168.17,168.12,17.91425521]
["bitfinex","SOLUSD",1754492544904,11.96613844,168.17,168.13,0.67]
["bitfinex","SOLUSD",1754492545225,11.96613844,168.14,168.1,0.67]
["bitfinex","SOLUSD",1754492545519,11.96613844,168.15,168.1,0.67]
["bitfinex","SOLUSD",1754492545706,11.96613844,168.15,168.11,0.67]
["bitfinex","SOLUSD",1754492545884,26.0,168.2,168.11,11.96613844]
["bitfinex","SOLUSD",1754492546208,11.96613844,168.16,168.12,0.67]
["bitfinex","SOLUSD",1754492546701,11.96613844,168.17,168.13,0.67]
["bitfinex","SOLUSD",1754492547280,37.96613844,168.18,168.14,0.67]
["bitfinex","SOLUSD",1754492547480,11.96613844,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754492547677,74.74083644,168.21,168.16,11.96613844]
["bitfinex","SOLUSD",1754492548004,11.96613844,168.2,168.16,0.67]
["bitfinex","SOLUSD",1754492548188,11.96613844,168.2,168.15,11.96613844]
["bitfinex","SOLUSD",1754492548516,11.96613844,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754492548691,11.96613844,168.2,168.16,5.94667148]
["bitfinex","SOLUSD",1754492549106,11.96613844,168.2,168.16,6.61667148]
["bitfinex","SOLUSD",1754492549389,11.96613844,168.2,168.15,11.96613844]
["bitfinex","SOLUSD",1754492549390,26.0,168.21,168.15,5.94705175]
["bitfinex","SOLUSD",1754492549709,37.96613844,168.21,168.16,11.96613844]
["bitfinex","SOLUSD",1754492549922,37.96613844,168.21,168.16,0.67]
["bitfinex","SOLUSD",1754492549923,11.96613844,168.2,168.16,0.67]
["bitfinex","SOLUSD",1754492550088,26.0,168.21,168.16,0.67]
["bitfinex","SOLUSD",1754492550089,37.96613844,168.21,168.17,0.67]
["bitfinex","SOLUSD",1754492550418,11.96613844,168.19,168.15,5.94705175]
["bitfinex","SOLUSD",1754492550590,11.96613844,168.17,168.13,6.61744237]
["bitfinex","SOLUSD",1754492550797,11.96613844,168.17,168.13,5.94744237]
["bitfinex","SOLUSD",1754492551194,11.96613844,168.14,168.11,0.67]
["bitfinex","SOLUSD",1754492551386,11.96613844,168.14,168.11,6.61846755]
["bitfinex","SOLUSD",1754492551716,26.0,168.21,168.13,11.96613844]
["bitfinex","SOLUSD",1754492551890,11.96613844,168.22,168.16,11.96613844]
["bitfinex","SOLUSD",1754492552094,11.96613844,168.22,168.17,0.67]
["bitfinex","SOLUSD",1754492552294,11.96613844,168.22,168.16,11.96613844]
["bitfinex","SOLUSD",1754492552601,17.871504,168.24,168.15,0.67]
["bitfinex","SOLUSD",1754492552602,11.96613844,168.19,168.15,0.67]
["bitfinex","SOLUSD",1754492552817,11.96613844,168.17,168.12,11.96613844]
["bitfinex","SOLUSD",1754492553110,26.0,168.21,168.13,12.64613844]
["bitfinex","SOLUSD",1754492553420,26.0,168.21,168.14,0.68]
["bitfinex","SOLUSD",1754492553421,11.96613844,168.19,168.14,0.68]
["bitfinex","SOLUSD",1754492553708,11.96613844,168.2,168.14,0.68]
["bitfinex","SOLUSD",1754492553914,11.96613844,168.19,168.15,0.68]
["bitfinex","SOLUSD",1754492554508,37.96613844,168.19,168.15,0.68]
["bitfinex","SOLUSD",1754492554715,11.96613844,168.2,168.16,0.68]
["bitfinex","SOLUSD",1754492554922,26.0,168.21,168.16,0.68]
["bitfinex","SOLUSD",1754492555216,11.96613844,168.17,168.13,0.68]
["bitfinex","SOLUSD",1754492555416,11.96613844,168.14,168.1,0.68]
["bitfinex","SOLUSD",1754492555617,26.0,168.18,168.1,0.68]
["bitfinex","SOLUSD",1754492555819,11.96613844,168.11,168.07,0.68]
["bitfinex","SOLUSD",1754492556205,11.96613844,168.11,168.08,0.68]
["bitfinex","SOLUSD",1754492556406,11.96613844,168.12,168.09,0.68]
["bitfinex","SOLUSD",1754492556605,11.966138,168.2,168.11,11.96613844]
["bitfinex","SOLUSD",1754492556807,11.966138,168.2,168.1,50.82883997]
["bitfinex","SOLUSD",1754492556808,23.93227644,168.2,168.14,11.96613844]
["bitfinex","SOLUSD",1754492557121,11.96613844,168.16,168.14,0.68]
["bitfinex","SOLUSD",1754492557421,11.96613844,168.16,168.11,0.68]
["bitfinex","SOLUSD",1754492557714,11.96613844,168.16,168.12,0.68]
["bitfinex","SOLUSD",1754492558019,11.96613844,168.16,168.11,11.96613844]
["bitfinex","SOLUSD",1754492558201,11.96613844,168.16,168.13,0.68]
["bitfinex","SOLUSD",1754492558596,11.96613844,168.16,168.13,5.94764758]
["bitfinex","SOLUSD",1754492558798,11.96613844,168.16,168.13,6.62764758]
["bitfinex","SOLUSD",1754492559115,11.96613844,168.14,168.1,5.94879199]
["bitfinex","SOLUSD",1754492559416,11.96613844,168.13,168.1,5.94879199]
["bitfinex","SOLUSD",1754492559616,11.96613844,168.14,168.1,5.94879199]
["bitfinex","SOLUSD",1754492559822,11.96613844,168.15,168.11,0.68]
["bitfinex","SOLUSD",1754492560112,11.96613844,168.14,168.11,0.68]
["bitfinex","SOLUSD",1754492560301,26.0,168.17,168.09,5.94908954]
["bitfinex","SOLUSD",1754492560503,11.96613844,168.15,168.1,0.68]
["bitfinex","SOLUSD",1754492560692,11.96613844,168.14,168.11,5.94848611]
["bitfinex","SOLUSD",1754492560892,26.0,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1754492561104,37.96613844,168.15,168.11,6.62848611]
["bitfinex","SOLUSD",1754492562012,11.96613844,168.14,168.1,5.94876451]
["bitfinex","SOLUSD",1754492562194,11.96613844,168.11,168.05,6.63060993]
["bitfinex","SOLUSD",1754492562402,11.96613844,168.11,168.06,0.68]
["bitfinex","SOLUSD",1754492562625,11.96613844,168.11,168.07,0.68]
["bitfinex","SOLUSD",1754492562802,26.0,168.16,168.07,0.68]
["bitfinex","SOLUSD",1754492562803,5.94707106,168.15,168.08,0.68]
["bitfinex","SOLUSD",1754492563011,11.96613844,168.14,168.08,0.68]
["bitfinex","SOLUSD",1754492563221,11.96613844,168.14,168.08,12.64613844]
["bitfinex","SOLUSD",1754492563616,31.94674848,168.16,168.08,0.68]
["bitfinex","SOLUSD",1754492563617,11.96613844,168.12,168.08,0.68]
["bitfinex","SOLUSD",1754492564121,11.96613844,168.13,168.09,0.68]
["bitfinex","SOLUSD",1754492564323,26.0,168.17,168.09,12.64613844]
["bitfinex","SOLUSD",1754492564529,14.15835561,168.16,168.11,11.96613844]
["bitfinex","SOLUSD",1754492564694,11.96613844,168.16,168.11,11.96613844]
["bitfinex","SOLUSD",1754492564899,11.96613844,168.15,168.11,0.68]
["bitfinex","SOLUSD",1754492565410,26.0,168.17,168.11,0.68]
["bitfinex","SOLUSD",1754492565725,11.96613844,168.15,168.11,0.68]
["bitfinex","SOLUSD",1754492565897,11.96613844,168.15,168.1,11.96613844]
["bitfinex","SOLUSD",1754492566100,0.03,168.19,168.14,11.96613844]
["bitfinex","SOLUSD",1754492566340,2.22287887,168.19,168.11,0.68]
["bitfinex","SOLUSD",1754492566629,0.03,168.19,168.11,0.68]
["bitfinex","SOLUSD",1754492566795,0.03,168.19,168.13,11.96613844]
["bitfinex","SOLUSD",1754492566796,11.96613844,168.18,168.13,11.96613844]
["bitfinex","SOLUSD",1754492567001,11.96613844,168.15,168.1,11.96613844]
["bitfinex","SOLUSD",1754492567408,26.0,168.16,168.05,0.68]
["bitfinex","SOLUSD",1754492567409,11.96613844,168.11,168.05,0.68]
["bitfinex","SOLUSD",1754492567626,20.83987275,168.19,168.02,17.91776309]
["bitfinex","SOLUSD",1754492567627,11.96613844,168.06,168.02,17.91776309]
["bitfinex","SOLUSD",1754492567824,11.96613844,168.07,168.03,0.68]
["bitfinex","SOLUSD",1754492568021,11.96613844,168.09,168.03,12.64613844]
["bitfinex","SOLUSD",1754492568336,11.96613844,168.08,168.03,0.68]
["bitfinex","SOLUSD",1754492568535,11.96613844,168.08,168.03,12.64613844]
["bitfinex","SOLUSD",1754492568848,37.96613844,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1754492569014,37.96613844,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1754492569207,37.96613844,168.09,168.05,5.95049089]
["bitfinex","SOLUSD",1754492569411,11.96613844,168.08,168.05,5.95049089]
["bitfinex","SOLUSD",1754492569712,11.96613844,168.08,168.04,0.68]
["bitfinex","SOLUSD",1754492569713,11.96613844,168.08,168.04,6.63087394]
["bitfinex","SOLUSD",1754492570133,62.843223,168.13,168.05,0.68]
["bitfinex","SOLUSD",1754492570434,2.19816249,168.12,168.1,11.96613844]
["bitfinex","SOLUSD",1754492570729,11.96613844,168.14,168.08,0.68]
["bitfinex","SOLUSD",1754492570913,37.96613844,168.14,168.09,17.91533232]
["bitfinex","SOLUSD",1754492571115,37.96613844,168.14,168.09,18.59533232]
["bitfinex","SOLUSD",1754492571411,26.0,168.14,168.1,11.96613844]
["bitfinex","SOLUSD",1754492571723,11.96613844,168.15,168.1,12.64613844]
["bitfinex","SOLUSD",1754492571914,26.0,168.14,168.1,12.64613844]
["bitfinex","SOLUSD",1754492572115,5.94641299,168.17,168.1,0.68]
["bitfinex","SOLUSD",1754492572315,11.96613844,168.15,168.1,0.68]
["bitfinex","SOLUSD",1754492572636,28.19797418,168.14,168.1,0.68]
["bitfinex","SOLUSD",1754492572932,26.0,168.13,168.1,11.96613844]
["bitfinex","SOLUSD",1754492573229,26.0,168.13,168.1,12.64613844]
["bitfinex","SOLUSD",1754492573433,11.966139,168.16,168.12,11.96613844]
["bitfinex","SOLUSD",1754492573637,26.0,168.14,168.12,11.96613844]
["bitfinex","SOLUSD",1754492573861,11.99613844,168.19,168.13,12.64613844]
["bitfinex","SOLUSD",1754492574146,28.19751453,168.18,168.14,11.96613844]
["bitfinex","SOLUSD",1754492574336,11.99613844,168.19,168.14,11.96613844]
["bitfinex","SOLUSD",1754492574511,0.03,168.19,168.14,11.96613844]
["bitfinex","SOLUSD",1754492574718,26.0,168.17,168.14,12.64613844]
["bitfinex","SOLUSD",1754492574930,14.19362199,168.19,168.14,12.64613844]
["bitfinex","SOLUSD",1754492574931,11.99613844,168.19,168.14,12.64613844]
["bitfinex","SOLUSD",1754492575163,11.99613844,168.19,168.12,17.91427072]
["bitfinex","SOLUSD",1754492575164,11.96613844,168.17,168.12,17.91427072]
["bitfinex","SOLUSD",1754492575366,0.03,168.19,168.16,11.96613844]
["bitfinex","SOLUSD",1754492575548,0.03,168.19,168.18,11.96613844]
["bitfinex","SOLUSD",1754492575738,0.03,168.19,168.18,12.64613844]
["bitfinex","SOLUSD",1754492576673,0.03,168.19,168.18,0.68]
["bitfinex","SOLUSD",1754492576969,0.03,168.19,168.18,18.59214866]
["bitfinex","SOLUSD",1754492577161,0.03,168.19,168.18,6.62601022]
["bitfinex","SOLUSD",1754492577482,0.03,168.19,168.18,18.59214866]
["bitfinex","SOLUSD",1754492577643,0.03,168.19,168.18,6.62601022]
["bitfinex","SOLUSD",1754492577976,0.03,168.19,168.18,33.69836423]
["bitfinex","SOLUSD",1754492578279,0.03,168.21,168.18,33.69836423]
["bitfinex","SOLUSD",1754492578577,0.03,168.21,168.2,11.96613844]
["bitfinex","SOLUSD",1754492578959,17.864054,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1754492579157,2.1964626,168.3,168.25,11.96613844]
["bitfinex","SOLUSD",1754492579378,11.96613844,168.28,168.22,6.62459636]
["bitfinex","SOLUSD",1754492579578,2.1964626,168.27,168.23,11.96613844]
["bitfinex","SOLUSD",1754492579883,11.96613844,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1754492580048,2.19864228,168.27,168.22,17.9107348]
["bitfinex","SOLUSD",1754492580450,2.19864228,168.27,168.2,44.74]
["bitfinex","SOLUSD",1754492580451,2.23864228,168.26,168.18,0.68]
["bitfinex","SOLUSD",1754492580652,2.19864228,168.25,168.2,11.96613844]
["bitfinex","SOLUSD",1754492580879,26.0,168.28,168.24,11.96613844]
["bitfinex","SOLUSD",1754492581182,26.0,168.28,168.2,15.10621557]
["bitfinex","SOLUSD",1754492581183,2.2006884,168.27,168.25,12.64613844]
["bitfinex","SOLUSD",1754492581349,14.16682684,168.26,168.17,0.59463637]
["bitfinex","SOLUSD",1754492581558,14.16682684,168.26,168.14,12.10830001]
["bitfinex","SOLUSD",1754492581559,11.96613844,168.22,168.18,6.62601022]
["bitfinex","SOLUSD",1754492581751,2.20511481,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1754492581955,11.96613844,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1754492582266,2.20511481,168.18,168.13,6.62767645]
["bitfinex","SOLUSD",1754492582452,2.20511481,168.17,168.13,6.62767645]
["bitfinex","SOLUSD",1754492582780,11.96613844,168.18,168.13,6.62767645]
["bitfinex","SOLUSD",1754492582781,2.20511481,168.16,168.13,6.62767645]
["bitfinex","SOLUSD",1754492583082,2.21126274,168.15,168.14,0.71]
["bitfinex","SOLUSD",1754492583291,11.96613844,168.18,168.14,0.71]
["bitfinex","SOLUSD",1754492583457,2.21137867,168.17,168.14,0.71]
["bitfinex","SOLUSD",1754492583779,37.96613844,168.15,168.05,17.873633]
["bitfinex","SOLUSD",1754492583986,11.96613844,168.1,168.05,18.583633]
["bitfinex","SOLUSD",1754492584197,2.21137867,168.09,168.07,11.96613844]
["bitfinex","SOLUSD",1754492584352,26.0,168.15,168.08,12.67613844]
["bitfinex","SOLUSD",1754492584552,2.21465853,168.14,168.11,11.96613844]
["bitfinex","SOLUSD",1754492584874,26.0,168.18,168.13,11.96613844]
["bitfinex","SOLUSD",1754492585053,2.21404005,168.17,168.15,11.96613844]
["bitfinex","SOLUSD",1754492585251,2.21404005,168.16,168.15,0.71]
["bitfinex","SOLUSD",1754492585563,2.21404005,168.16,168.15,11.96613844]
["bitfinex","SOLUSD",1754492585762,2.21587785,168.16,168.15,12.67613844]
["bitfinex","SOLUSD",1754492585959,4.03185273,168.24,168.15,12.67613844]
["bitfinex","SOLUSD",1754492585960,11.96613844,168.22,168.15,12.67613844]
["bitfinex","SOLUSD",1754492586165,5.98394179,168.24,168.19,11.96613844]
["bitfinex","SOLUSD",1754492586166,2.24565495,168.21,168.19,11.96613844]
["bitfinex","SOLUSD",1754492586353,2.21565495,168.2,168.19,11.96613844]
["bitfinex","SOLUSD",1754492586554,2.21565495,168.2,168.14,20.81598667]
["bitfinex","SOLUSD",1754492586753,0.03,168.21,168.15,0.71]
["bitfinex","SOLUSD",1754492586754,2.21565495,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754492586954,2.21565495,168.18,168.13,62.77382798]
["bitfinex","SOLUSD",1754492587178,2.21565495,168.17,168.13,63.48382798]
["bitfinex","SOLUSD",1754492587367,2.21565495,168.16,168.14,11.96613844]
["bitfinex","SOLUSD",1754492587671,11.99613844,168.21,168.15,11.96613844]
["bitfinex","SOLUSD",1754492587972,11.96613844,168.19,168.14,11.96613844]
["bitfinex","SOLUSD",1754492588187,0.03,168.21,168.13,44.86]
["bitfinex","SOLUSD",1754492588188,14.18256742,168.18,168.13,44.86]
["bitfinex","SOLUSD",1754492588396,14.18256742,168.17,168.13,44.86]
["bitfinex","SOLUSD",1754492588546,6.01502613,168.21,168.13,62.77380389]
["bitfinex","SOLUSD",1754492588547,2.21642898,168.16,168.13,62.77380389]
["bitfinex","SOLUSD",1754492588751,2.21642898,168.15,168.13,44.86]
["bitfinex","SOLUSD",1754492588957,2.21642898,168.14,168.13,44.86]
["bitfinex","SOLUSD",1754492589371,2.21642898,168.14,168.13,50.8077785]
["bitfinex","SOLUSD",1754492589553,2.21642898,168.14,168.13,63.48391694]
["bitfinex","SOLUSD",1754492590251,2.21659352,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492590649,2.216891,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492591588,14.18302944,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492591788,20.1304542,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492591956,14.18302944,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492592516,20.1704542,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492592856,24.12338134,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492593301,20.1304542,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492593459,2.216891,168.14,168.13,0.77]
["bitfinex","SOLUSD",1754492593661,2.216891,168.14,168.13,12.73613844]
["bitfinex","SOLUSD",1754492594066,2.216891,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492596083,11.96613844,168.18,168.13,0.06]
["bitfinex","SOLUSD",1754492596290,14.18275768,168.17,168.13,0.06]
["bitfinex","SOLUSD",1754492596590,2.21661924,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754492596785,2.21661924,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754492596988,2.21661924,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492597371,2.21661924,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754492597689,11.96613844,168.17,168.13,0.06]
["bitfinex","SOLUSD",1754492597897,2.21667296,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754492598091,2.21667314,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754492598390,2.21667314,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492598894,40.18281158,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492599101,46.13023634,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492599665,136.54749588,168.14,167.93,0.71]
["bitfinex","SOLUSD",1754492599900,136.54749588,168.14,167.95,11.96613844]
["bitfinex","SOLUSD",1754492599901,15.10621557,168.07,167.95,11.96613844]
["bitfinex","SOLUSD",1754492600097,11.96613844,168.02,167.96,0.71]
["bitfinex","SOLUSD",1754492600277,41.10621557,168.07,167.96,0.71]
["bitfinex","SOLUSD",1754492600278,26.0,168.07,167.97,11.96613844]
["bitfinex","SOLUSD",1754492600476,11.96613844,168.05,167.99,11.96613844]
["bitfinex","SOLUSD",1754492600699,2.2165346,168.06,168.0,11.96613844]
["bitfinex","SOLUSD",1754492600700,11.96613844,168.06,168.0,11.96613844]
["bitfinex","SOLUSD",1754492600867,60.76621557,168.11,167.98,0.71]
["bitfinex","SOLUSD",1754492600868,11.96613844,168.08,168.02,11.96613844]
["bitfinex","SOLUSD",1754492601192,26.0,168.11,167.98,15.10621557]
["bitfinex","SOLUSD",1754492601193,11.96613844,168.03,167.98,0.71]
["bitfinex","SOLUSD",1754492601392,11.96613844,168.02,167.98,0.71]
["bitfinex","SOLUSD",1754492601575,11.96613844,168.01,167.96,45.64]
["bitfinex","SOLUSD",1754492601780,11.96613844,168.0,167.96,45.64]
["bitfinex","SOLUSD",1754492601966,26.0,168.03,167.96,45.64]
["bitfinex","SOLUSD",1754492601967,11.96613844,167.98,167.96,0.71]
["bitfinex","SOLUSD",1754492602163,11.96613844,167.98,167.9,0.06]
["bitfinex","SOLUSD",1754492602164,11.96613844,167.97,167.9,0.06]
["bitfinex","SOLUSD",1754492602398,11.96613844,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754492602774,11.96613844,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754492603002,26.0,167.99,167.9,0.06]
["bitfinex","SOLUSD",1754492603306,11.96613844,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754492603506,11.96613844,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754492603671,11.46613844,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754492604219,11.96613844,167.92,167.9,0.77]
["bitfinex","SOLUSD",1754492604499,31.95282258,167.99,167.9,0.06]
["bitfinex","SOLUSD",1754492604500,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492605496,11.96613844,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754492606009,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492606710,11.96613844,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754492606875,11.96613844,167.95,167.9,12.73613844]
["bitfinex","SOLUSD",1754492607082,11.96613844,167.94,167.91,0.71]
["bitfinex","SOLUSD",1754492607308,11.96613844,167.94,167.91,6.66551721]
["bitfinex","SOLUSD",1754492608106,60.68621557,168.03,167.92,0.71]
["bitfinex","SOLUSD",1754492608107,11.96613844,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754492608619,26.0,168.0,167.93,0.71]
["bitfinex","SOLUSD",1754492608925,2.20106901,167.99,167.93,0.71]
["bitfinex","SOLUSD",1754492609084,2.20106901,167.99,167.91,20.8444458]
["bitfinex","SOLUSD",1754492609085,11.96613844,167.94,167.91,5.95551721]
["bitfinex","SOLUSD",1754492609695,11.96613844,167.95,167.91,6.66551721]
["bitfinex","SOLUSD",1754492610500,11.96613844,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754492610704,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492611707,17.92170987,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492611912,20.11989713,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492612413,14.1643257,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492612585,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492612811,20.11740782,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492613309,17.92170987,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492613526,20.11499377,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492613821,17.92170987,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492614020,26.0,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754492614328,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492614700,11.96613844,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754492614902,11.96613844,167.94,167.9,0.73]
["bitfinex","SOLUSD",1754492615105,51.47340806,167.98,167.9,0.06]
["bitfinex","SOLUSD",1754492615106,26.0,167.95,167.9,0.06]
["bitfinex","SOLUSD",1754492615334,11.96613844,167.94,167.91,6.62528615]
["bitfinex","SOLUSD",1754492616037,51.47316756,167.98,167.9,0.06]
["bitfinex","SOLUSD",1754492616213,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492617533,17.92170987,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492617832,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492618014,26.0,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754492618219,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492618440,26.0,167.93,167.9,0.73]
["bitfinex","SOLUSD",1754492618750,45.52,167.96,167.9,12.69613844]
["bitfinex","SOLUSD",1754492618978,11.96613844,167.96,167.91,12.63613844]
["bitfinex","SOLUSD",1754492619158,11.96613844,167.99,167.94,11.96613844]
["bitfinex","SOLUSD",1754492619437,11.96613844,168.02,167.97,11.96613844]
["bitfinex","SOLUSD",1754492619641,11.96613844,168.02,167.97,0.67]
["bitfinex","SOLUSD",1754492619946,11.96613844,168.02,167.96,32.80443326]
["bitfinex","SOLUSD",1754492619947,11.96613844,168.02,167.98,0.67]
["bitfinex","SOLUSD",1754492620163,48.58991112,168.07,167.99,0.67]
["bitfinex","SOLUSD",1754492620164,11.96613844,168.04,167.99,0.67]
["bitfinex","SOLUSD",1754492620441,11.96613844,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1754492620805,11.96613844,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1754492621000,11.96613844,168.03,167.98,27.51852391]
["bitfinex","SOLUSD",1754492621001,11.96613844,168.03,167.99,5.95268854]
["bitfinex","SOLUSD",1754492621206,11.96613844,168.02,167.97,11.96613844]
["bitfinex","SOLUSD",1754492621438,11.96613844,168.05,167.99,11.96613844]
["bitfinex","SOLUSD",1754492621638,11.96613844,168.05,168.0,0.67]
["bitfinex","SOLUSD",1754492621816,11.96613844,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754492622017,11.96613844,168.05,168.02,0.67]
["bitfinex","SOLUSD",1754492622622,11.96613844,168.07,168.03,0.67]
["bitfinex","SOLUSD",1754492622825,11.96613844,168.1,168.03,0.67]
["bitfinex","SOLUSD",1754492623003,11.96613844,168.07,168.03,0.67]
["bitfinex","SOLUSD",1754492623406,11.96613844,168.07,168.02,32.79673046]
["bitfinex","SOLUSD",1754492623620,26.0,168.12,168.03,0.67]
["bitfinex","SOLUSD",1754492623827,11.96613844,168.06,168.03,0.67]
["bitfinex","SOLUSD",1754492624233,11.96613844,168.04,168.02,5.95141098]
["bitfinex","SOLUSD",1754492624534,11.96613844,168.04,167.91,10.0]
["bitfinex","SOLUSD",1754492624535,11.96613844,168.03,167.99,5.9524018]
["bitfinex","SOLUSD",1754492624741,11.96613844,168.01,167.99,5.9524018]
["bitfinex","SOLUSD",1754492624926,11.96613844,168.0,167.97,6.62317937]
["bitfinex","SOLUSD",1754492625239,11.96613844,167.98,167.94,0.67]
["bitfinex","SOLUSD",1754492625609,11.96613844,167.98,167.95,0.67]
["bitfinex","SOLUSD",1754492625910,26.0,168.0,167.95,0.67]
["bitfinex","SOLUSD",1754492625911,11.96613844,167.97,167.95,0.67]
["bitfinex","SOLUSD",1754492626107,11.96613844,167.98,167.95,0.67]
["bitfinex","SOLUSD",1754492626314,11.96613844,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754492626534,11.96613844,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1754492627149,11.96613844,167.98,167.92,0.67]
["bitfinex","SOLUSD",1754492627318,5.95103992,168.04,167.92,12.63613844]
["bitfinex","SOLUSD",1754492627319,11.96613844,167.97,167.92,12.63613844]
["bitfinex","SOLUSD",1754492627521,26.0,168.0,167.94,11.96613844]
["bitfinex","SOLUSD",1754492627835,37.96613844,168.0,167.95,12.63613844]
["bitfinex","SOLUSD",1754492628137,11.96613844,168.01,167.96,12.63613844]
["bitfinex","SOLUSD",1754492628308,71.34,168.03,167.95,11.96613844]
["bitfinex","SOLUSD",1754492628309,11.96613844,168.0,167.95,11.96613844]
["bitfinex","SOLUSD",1754492628509,11.96613844,168.0,167.97,0.67]
["bitfinex","SOLUSD",1754492628733,26.0,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1754492628941,11.96613844,168.05,167.99,0.67]
["bitfinex","SOLUSD",1754492629237,11.96613844,168.05,168.0,11.96613844]
["bitfinex","SOLUSD",1754492629447,0.03,168.02,168.01,0.67]
["bitfinex","SOLUSD",1754492629616,0.03,168.02,168.01,12.63613844]
["bitfinex","SOLUSD",1754492630017,0.03,168.02,168.01,0.67]
["bitfinex","SOLUSD",1754492630247,0.03,168.02,168.01,12.63613844]
["bitfinex","SOLUSD",1754492630545,5.94711733,168.15,168.02,15.10621557]
["bitfinex","SOLUSD",1754492630707,5.94711733,168.15,168.05,11.96613844]
["bitfinex","SOLUSD",1754492630708,11.96613844,168.11,168.05,11.96613844]
["bitfinex","SOLUSD",1754492630911,11.96613844,168.09,168.03,18.58745665]
["bitfinex","SOLUSD",1754492631137,26.0,168.12,168.06,11.96613844]
["bitfinex","SOLUSD",1754492631437,11.96613844,168.11,168.06,0.67]
["bitfinex","SOLUSD",1754492631674,11.96613844,168.11,168.07,0.67]
["bitfinex","SOLUSD",1754492632056,11.96613844,168.1,168.07,0.67]
["bitfinex","SOLUSD",1754492632579,11.96613844,168.08,168.05,5.95050933]
["bitfinex","SOLUSD",1754492632755,11.96613844,168.08,168.05,6.62050933]
["bitfinex","SOLUSD",1754492633271,11.96613844,168.09,168.05,6.62050933]
["bitfinex","SOLUSD",1754492633480,11.96613844,168.06,168.02,0.67]
["bitfinex","SOLUSD",1754492633783,11.96613844,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1754492633948,11.96613844,168.05,168.0,17.91851939]
["bitfinex","SOLUSD",1754492634153,11.96613844,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754492634454,11.96613844,168.05,168.03,5.95131821]
["bitfinex","SOLUSD",1754492634672,11.96613844,168.06,168.03,5.95131821]
["bitfinex","SOLUSD",1754492634847,11.96613844,168.06,168.03,6.62131821]
["bitfinex","SOLUSD",1754492635169,11.96613844,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1754492635378,31.94921228,168.09,168.01,6.62202666]
["bitfinex","SOLUSD",1754492635580,11.96613844,168.04,168.01,6.62202666]
["bitfinex","SOLUSD",1754492635751,11.96613844,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1754492635953,11.96613844,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1754492636149,11.96613844,168.03,168.0,5.95234526]
["bitfinex","SOLUSD",1754492636649,11.96613844,168.04,167.99,57.07184309]
["bitfinex","SOLUSD",1754492636850,26.0,168.07,167.99,45.10570465]
["bitfinex","SOLUSD",1754492637152,11.96613844,168.07,168.01,11.96613844]
["bitfinex","SOLUSD",1754492637349,11.96613844,168.07,168.02,11.96613844]
["bitfinex","SOLUSD",1754492637881,11.96613844,168.09,168.04,11.96613844]
["bitfinex","SOLUSD",1754492638089,11.96613844,168.09,168.01,15.10621557]
["bitfinex","SOLUSD",1754492638090,11.96613844,168.08,168.03,11.96613844]
["bitfinex","SOLUSD",1754492638249,11.96613844,168.06,168.0,32.79943608]
["bitfinex","SOLUSD",1754492638444,11.96613844,168.04,168.0,20.83329764]
["bitfinex","SOLUSD",1754492638649,11.96613844,168.04,168.0,21.50329764]
["bitfinex","SOLUSD",1754492638880,11.96613844,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754492639448,11.96613844,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754492639655,11.96613844,168.04,168.0,5.95234526]
["bitfinex","SOLUSD",1754492639879,11.96613844,168.02,168.0,5.95234526]
["bitfinex","SOLUSD",1754492640090,11.96613844,168.01,167.99,51.0583266]
["bitfinex","SOLUSD",1754492640254,26.67,168.08,168.0,0.67]
["bitfinex","SOLUSD",1754492640459,11.96613844,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754492640681,11.96613844,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1754492641055,11.96613844,168.02,167.98,6.62308965]
["bitfinex","SOLUSD",1754492641283,11.96613844,168.02,167.97,14.88361016]
["bitfinex","SOLUSD",1754492641284,11.96613844,167.99,167.96,0.67]
["bitfinex","SOLUSD",1754492641463,11.96613844,167.97,167.93,0.67]
["bitfinex","SOLUSD",1754492641782,0.67,168.01,167.93,0.67]
["bitfinex","SOLUSD",1754492642084,11.96613844,167.99,167.93,0.67]
["bitfinex","SOLUSD",1754492642261,11.96613844,167.99,167.94,11.96613844]
["bitfinex","SOLUSD",1754492642455,26.0,168.03,167.95,0.67]
["bitfinex","SOLUSD",1754492642657,11.96613844,167.98,167.95,5.95405061]
["bitfinex","SOLUSD",1754492642856,11.96613844,167.96,167.92,0.67]
["bitfinex","SOLUSD",1754492643173,11.96613844,167.96,167.9,0.06]
["bitfinex","SOLUSD",1754492643174,11.96613844,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754492643387,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492643689,11.96613844,167.93,167.9,6.01592614]
["bitfinex","SOLUSD",1754492643993,0.67,167.96,167.9,6.01592614]
["bitfinex","SOLUSD",1754492644177,11.96613844,167.91,167.9,6.01592614]
["bitfinex","SOLUSD",1754492644384,11.96613844,167.93,167.9,6.01592614]
["bitfinex","SOLUSD",1754492644588,11.96613844,167.94,167.91,0.71]
["bitfinex","SOLUSD",1754492644765,11.96613844,167.96,167.91,0.71]
["bitfinex","SOLUSD",1754492644960,2.20940658,167.95,167.91,0.71]
["bitfinex","SOLUSD",1754492645194,11.96613844,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754492645382,5.9530936,167.98,167.9,0.06]
["bitfinex","SOLUSD",1754492645383,26.67,167.97,167.9,0.06]
["bitfinex","SOLUSD",1754492645575,11.96613844,167.94,167.9,0.77]
["bitfinex","SOLUSD",1754492645769,26.0,167.99,167.9,0.77]
["bitfinex","SOLUSD",1754492645770,26.67,167.99,167.9,12.73613844]
["bitfinex","SOLUSD",1754492645968,11.96613844,167.95,167.9,12.73613844]
["bitfinex","SOLUSD",1754492646175,11.96613844,167.95,167.9,0.77]
["bitfinex","SOLUSD",1754492646387,11.96613844,167.95,167.91,0.71]
["bitfinex","SOLUSD",1754492646592,26.67,167.99,167.9,12.02613844]
["bitfinex","SOLUSD",1754492646593,0.67,167.97,167.9,0.06]
["bitfinex","SOLUSD",1754492646800,11.96613844,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754492647177,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492647484,19.7115176,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492647675,18.82568884,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492648376,44.82568884,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492648694,20.80175978,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492648897,24.7793544,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492649477,44.82378297,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492649680,2.21004991,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492650086,11.96613844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492650286,14.84618835,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492650493,18.82138345,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754492650698,26.0,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492651018,40.17618835,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492651385,40.84618835,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492651711,40.17618835,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492651892,4.98946875,167.95,167.88,0.06]
["bitfinex","SOLUSD",1754492651893,5.95422825,167.95,167.88,0.06]
["bitfinex","SOLUSD",1754492652092,11.96613844,167.91,167.88,0.77]
["bitfinex","SOLUSD",1754492652282,26.0,167.92,167.88,0.06]
["bitfinex","SOLUSD",1754492652607,26.0,167.93,167.88,0.06]
["bitfinex","SOLUSD",1754492652608,11.96613844,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1754492652811,45.22,167.97,167.9,0.71]
["bitfinex","SOLUSD",1754492652984,2.20587294,167.96,167.91,11.96613844]
["bitfinex","SOLUSD",1754492653178,11.96613844,167.95,167.91,0.71]
["bitfinex","SOLUSD",1754492653386,5.95316928,167.98,167.91,0.71]
["bitfinex","SOLUSD",1754492653387,26.0,167.98,167.91,0.71]
["bitfinex","SOLUSD",1754492653590,11.96613844,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754492653973,11.96613844,167.94,167.92,0.71]
["bitfinex","SOLUSD",1754492654188,5.95316512,167.98,167.89,17.92241933]
["bitfinex","SOLUSD",1754492654189,11.96613844,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1754492654391,11.96613844,167.94,167.9,0.71]
["bitfinex","SOLUSD",1754492654604,11.96613844,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1754492654822,11.96613844,167.93,167.89,6.66628089]
["bitfinex","SOLUSD",1754492655028,11.96613844,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754492656253,11.96613844,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492656730,11.96613844,167.9,167.88,0.77]
["bitfinex","SOLUSD",1754492656938,11.96613844,167.91,167.88,0.77]
["bitfinex","SOLUSD",1754492657099,11.96613844,167.94,167.89,12.67613844]
["bitfinex","SOLUSD",1754492657303,11.96613844,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754492657915,11.96613844,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754492658121,11.96613844,167.93,167.89,0.71]
["bitfinex","SOLUSD",1754492658317,45.89,167.97,167.89,12.67613844]
["bitfinex","SOLUSD",1754492658515,45.89,167.97,167.9,0.71]
["bitfinex","SOLUSD",1754492658516,14.17266735,167.96,167.9,0.71]
["bitfinex","SOLUSD",1754492658706,11.96613844,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754492658911,71.22,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1754492658912,11.96613844,167.96,167.92,0.71]
["bitfinex","SOLUSD",1754492659150,11.96613844,167.93,167.9,5.95581324]
["bitfinex","SOLUSD",1754492659310,11.96613844,167.92,167.9,5.95581324]
["bitfinex","SOLUSD",1754492659509,11.96613844,167.93,167.9,5.95581324]
["bitfinex","SOLUSD",1754492659715,11.96613844,167.95,167.91,0.71]
["bitfinex","SOLUSD",1754492659926,0.03,167.99,167.91,0.71]
["bitfinex","SOLUSD",1754492660127,11.96613844,167.96,167.91,0.71]
["bitfinex","SOLUSD",1754492660330,11.96613844,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754492660510,11.96613844,167.95,167.9,6.66581324]
["bitfinex","SOLUSD",1754492660713,11.96613844,167.95,167.91,0.71]
["bitfinex","SOLUSD",1754492661025,26.67,167.98,167.92,0.71]
["bitfinex","SOLUSD",1754492661235,11.96613844,167.93,167.9,5.95581324]
["bitfinex","SOLUSD",1754492661408,11.96613844,167.91,167.88,0.77]
["bitfinex","SOLUSD",1754492661620,11.96613844,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754492661820,11.96613844,167.91,167.88,6.0166215]
["bitfinex","SOLUSD",1754492662213,11.96613844,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492662434,0.67,167.94,167.88,0.06]
["bitfinex","SOLUSD",1754492662639,11.96613844,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492663456,14.84417136,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492663643,20.80044339,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492664654,20.79982364,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492665019,2.20740431,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492665253,37.96613844,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492665449,11.96613844,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492666833,11.96613844,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754492667124,11.96613844,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492668825,0.67,167.93,167.88,0.77]
["bitfinex","SOLUSD",1754492668826,11.96613844,167.93,167.88,0.77]
["bitfinex","SOLUSD",1754492669029,11.96613844,167.92,167.89,0.71]
["bitfinex","SOLUSD",1754492669446,11.96613844,167.92,167.9,0.71]
["bitfinex","SOLUSD",1754492669769,26.0,167.96,167.88,6.01643731]
["bitfinex","SOLUSD",1754492669942,11.96613844,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754492670257,0.03,167.99,167.89,27.07235401]
["bitfinex","SOLUSD",1754492670422,11.96613844,167.97,167.9,0.71]
["bitfinex","SOLUSD",1754492670627,11.99613844,167.99,167.93,11.96613844]
["bitfinex","SOLUSD",1754492670929,0.03,167.99,167.96,17.91966445]
["bitfinex","SOLUSD",1754492671127,0.03,167.99,167.96,6.66352601]
["bitfinex","SOLUSD",1754492671861,0.03,167.99,167.98,11.96613844]
["bitfinex","SOLUSD",1754492672025,0.03,167.99,167.97,0.71]
["bitfinex","SOLUSD",1754492672458,0.03,167.99,167.96,17.91966445]
["bitfinex","SOLUSD",1754492672633,0.03,167.99,167.98,0.71]
["bitfinex","SOLUSD",1754492672847,0.03,167.99,167.97,0.69]
["bitfinex","SOLUSD",1754492673055,0.03,167.99,167.96,5.95352601]
["bitfinex","SOLUSD",1754492673237,0.03,167.99,167.96,0.69]
["bitfinex","SOLUSD",1754492673429,0.03,167.99,167.97,0.69]
["bitfinex","SOLUSD",1754492673833,11.99613844,167.99,167.94,0.69]
["bitfinex","SOLUSD",1754492674034,0.03,167.99,167.95,12.65613844]
["bitfinex","SOLUSD",1754492674326,11.96613844,167.96,167.93,0.69]
["bitfinex","SOLUSD",1754492674531,0.03,167.99,167.88,0.06]
["bitfinex","SOLUSD",1754492674532,11.96613844,167.95,167.91,5.95546243]
["bitfinex","SOLUSD",1754492674750,0.69,167.99,167.91,5.95546243]
["bitfinex","SOLUSD",1754492674751,11.96613844,167.96,167.91,17.92160087]
["bitfinex","SOLUSD",1754492675046,11.96613844,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1754492675552,0.03,167.99,167.94,0.69]
["bitfinex","SOLUSD",1754492675860,0.03,167.99,167.98,11.96613844]
["bitfinex","SOLUSD",1754492676042,0.03,167.99,167.98,12.65613844]
["bitfinex","SOLUSD",1754492677270,0.03,167.99,167.98,18.60922809]
["bitfinex","SOLUSD",1754492677768,0.03,167.99,167.98,6.64308965]
["bitfinex","SOLUSD",1754492677968,0.03,167.99,167.98,0.69]
["bitfinex","SOLUSD",1754492678148,0.03,167.99,167.96,17.91988357]
["bitfinex","SOLUSD",1754492678473,11.99613844,167.99,167.94,0.69]
["bitfinex","SOLUSD",1754492678638,11.99613844,167.99,167.94,12.65613844]
["bitfinex","SOLUSD",1754492678842,0.03,167.99,167.95,12.65613844]
["bitfinex","SOLUSD",1754492679068,0.03,167.99,167.96,18.60969229]
["bitfinex","SOLUSD",1754492679447,0.03,167.99,167.97,0.69]
["bitfinex","SOLUSD",1754492679645,0.03,167.99,167.98,11.96613844]
["bitfinex","SOLUSD",1754492680420,11.96613844,168.08,167.99,15.10621557]
["bitfinex","SOLUSD",1754492680674,4.98946875,168.13,168.01,15.10621557]
["bitfinex","SOLUSD",1754492680675,2.20968963,168.07,168.01,15.10621557]
["bitfinex","SOLUSD",1754492680975,0.1,168.16,168.06,11.96613844]
["bitfinex","SOLUSD",1754492681183,2.20916812,168.15,168.09,15.10621557]
["bitfinex","SOLUSD",1754492681484,0.03,168.21,168.15,15.10621557]
["bitfinex","SOLUSD",1754492681697,0.03,168.21,168.12,26.0]
["bitfinex","SOLUSD",1754492681698,11.99613844,168.21,168.12,26.0]
["bitfinex","SOLUSD",1754492681866,0.66,168.2,168.11,27.07235401]
["bitfinex","SOLUSD",1754492682050,0.03,168.21,168.16,11.96613844]
["bitfinex","SOLUSD",1754492682384,11.96613844,168.19,168.13,27.07235401]
["bitfinex","SOLUSD",1754492682548,11.96613844,168.2,168.15,11.96613844]
["bitfinex","SOLUSD",1754492682949,11.96613844,168.2,168.15,0.69]
["bitfinex","SOLUSD",1754492683159,11.96613844,168.2,168.15,12.65613844]
["bitfinex","SOLUSD",1754492683369,11.99613844,168.21,168.16,11.96613844]
["bitfinex","SOLUSD",1754492683571,11.99613844,168.21,168.16,0.69]
["bitfinex","SOLUSD",1754492683988,0.69,168.21,168.16,11.96613844]
["bitfinex","SOLUSD",1754492684285,0.03,168.21,168.16,11.96613844]
["bitfinex","SOLUSD",1754492684475,0.03,168.21,168.16,12.65613844]
["bitfinex","SOLUSD",1754492684654,0.03,168.21,168.18,11.96613844]
["bitfinex","SOLUSD",1754492684851,11.99613844,168.21,168.15,5.94681372]
["bitfinex","SOLUSD",1754492685167,0.03,168.21,168.16,11.96613844]
["bitfinex","SOLUSD",1754492685472,0.03,168.21,168.16,6.63663137]
["bitfinex","SOLUSD",1754492685645,0.03,168.21,168.19,11.96613844]
["bitfinex","SOLUSD",1754492685852,0.03,168.21,168.18,11.96613844]
["bitfinex","SOLUSD",1754492686050,0.03,168.21,168.17,0.69]
["bitfinex","SOLUSD",1754492686356,0.03,168.21,168.16,11.96613844]
["bitfinex","SOLUSD",1754492686699,0.03,168.21,168.17,12.65613844]
["bitfinex","SOLUSD",1754492687550,0.66,168.2,168.12,0.69]
["bitfinex","SOLUSD",1754492687753,11.96613844,168.17,168.12,12.65613844]
["bitfinex","SOLUSD",1754492687964,11.96613844,168.16,168.11,44.88]
["bitfinex","SOLUSD",1754492688167,11.96613844,168.15,168.11,44.88]
["bitfinex","SOLUSD",1754492688686,11.96613844,168.15,168.11,50.82839723]
["bitfinex","SOLUSD",1754492688892,11.96613844,168.17,168.12,12.65613844]
["bitfinex","SOLUSD",1754492689094,11.96613844,168.17,168.13,0.69]
["bitfinex","SOLUSD",1754492689279,11.96613844,168.18,168.14,0.69]
["bitfinex","SOLUSD",1754492689469,31.97506325,168.21,168.14,17.91342033]
["bitfinex","SOLUSD",1754492689470,26.03,168.21,168.14,17.91342033]
["bitfinex","SOLUSD",1754492689673,26.03,168.21,168.16,11.96613844]
["bitfinex","SOLUSD",1754492689674,11.99613844,168.21,168.16,11.96613844]
["bitfinex","SOLUSD",1754492689891,11.99613844,168.21,168.11,74.85683635]
["bitfinex","SOLUSD",1754492689892,11.96613844,168.18,168.12,6.63778864]
["bitfinex","SOLUSD",1754492690070,11.96613844,168.18,168.13,11.96613844]
["bitfinex","SOLUSD",1754492690388,11.96613844,168.19,168.14,12.65613844]
["bitfinex","SOLUSD",1754492691016,11.96613844,168.19,168.12,5.94778864]
["bitfinex","SOLUSD",1754492691017,11.96613844,168.18,168.12,5.94778864]
["bitfinex","SOLUSD",1754492691169,12.62613844,168.18,168.12,17.91392708]
["bitfinex","SOLUSD",1754492691372,11.96613844,168.16,168.11,18.60454857]
["bitfinex","SOLUSD",1754492692199,11.96613844,168.17,168.12,0.69]
["bitfinex","SOLUSD",1754492692370,11.96613844,168.16,168.12,0.69]
["bitfinex","SOLUSD",1754492692575,11.96613844,168.14,168.09,0.69]
["bitfinex","SOLUSD",1754492692772,5.94613199,168.18,168.08,11.96613844]
["bitfinex","SOLUSD",1754492692773,11.96613844,168.13,168.08,11.96613844]
["bitfinex","SOLUSD",1754492693085,0.66,168.13,168.08,12.65613844]
["bitfinex","SOLUSD",1754492693297,11.96613844,168.14,168.07,65.87582243]
["bitfinex","SOLUSD",1754492693596,11.96613844,168.1,168.07,44.82]
["bitfinex","SOLUSD",1754492693776,12.62613844,168.1,168.07,44.82]
["bitfinex","SOLUSD",1754492693985,12.62613844,168.09,168.04,11.96613844]
["bitfinex","SOLUSD",1754492694202,31.94765978,168.14,168.01,5.95202666]
["bitfinex","SOLUSD",1754492694203,11.96613844,168.07,168.01,5.95202666]
["bitfinex","SOLUSD",1754492694401,11.96613844,168.06,168.01,17.9181651]
["bitfinex","SOLUSD",1754492694704,0.66,168.08,168.01,18.6081651]
["bitfinex","SOLUSD",1754492694908,11.96613844,168.06,168.01,5.95202666]
["bitfinex","SOLUSD",1754492695081,11.96613844,168.05,168.0,62.73850691]
["bitfinex","SOLUSD",1754492695277,11.96613844,168.04,168.0,44.82]
["bitfinex","SOLUSD",1754492695495,11.96613844,168.05,168.0,63.42832625]
["bitfinex","SOLUSD",1754492695799,11.96613844,168.05,168.01,0.69]
["bitfinex","SOLUSD",1754492697172,6.60962776,168.08,168.0,62.73832625]
["bitfinex","SOLUSD",1754492697368,26.0,168.11,168.02,17.91781085]
["bitfinex","SOLUSD",1754492697369,0.66,168.11,168.02,17.91781085]
["bitfinex","SOLUSD",1754492697610,11.96613844,168.09,168.03,11.96613844]
["bitfinex","SOLUSD",1754492697773,11.96613844,168.08,168.02,6.64167241]
["bitfinex","SOLUSD",1754492697975,26.0,168.12,168.02,6.64167241]
["bitfinex","SOLUSD",1754492697976,11.96613844,168.07,168.02,18.60781085]
["bitfinex","SOLUSD",1754492698419,11.96613844,168.07,168.02,17.91781085]
["bitfinex","SOLUSD",1754492698715,11.96613844,168.07,168.02,18.60781085]
["bitfinex","SOLUSD",1754492699770,11.96613844,168.05,168.01,5.95193653]
["bitfinex","SOLUSD",1754492699973,11.96613844,168.05,168.0,62.73848151]
["bitfinex","SOLUSD",1754492700203,11.96613844,168.04,168.0,45.51]
["bitfinex","SOLUSD",1754492700402,11.96613844,168.03,168.0,50.77232562]
["bitfinex","SOLUSD",1754492700591,11.96613844,168.01,167.98,0.69]
["bitfinex","SOLUSD",1754492700991,11.96613844,168.0,167.97,50.67338265]
["bitfinex","SOLUSD",1754492701216,11.96613844,168.01,167.97,51.36338265]
["bitfinex","SOLUSD",1754492701388,11.96613844,168.02,167.97,63.32952109]
["bitfinex","SOLUSD",1754492701799,11.96613844,168.0,167.97,44.72]
["bitfinex","SOLUSD",1754492702011,4.70354877,168.08,167.92,14.88750136]
["bitfinex","SOLUSD",1754492702012,11.96613844,167.98,167.92,15.10621557]
["bitfinex","SOLUSD",1754492702229,0.66,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1754492702524,11.96613844,167.92,167.88,50.71649847]
["bitfinex","SOLUSD",1754492702871,11.96613844,167.91,167.88,44.76]
["bitfinex","SOLUSD",1754492703192,11.96613844,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492703505,43.92241933,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754492703704,26.0,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492703899,26.0,167.87,167.81,0.2]
["bitfinex","SOLUSD",1754492703900,37.96613844,167.87,167.81,0.2]
["bitfinex","SOLUSD",1754492704086,0.72,167.86,167.81,0.2]
["bitfinex","SOLUSD",1754492704401,26.0,167.87,167.81,0.2]
["bitfinex","SOLUSD",1754492704610,11.96613844,167.84,167.81,0.2]
["bitfinex","SOLUSD",1754492705104,11.96613844,167.83,167.81,0.2]
["bitfinex","SOLUSD",1754492705408,11.96613844,167.85,167.81,6.80907096]
["bitfinex","SOLUSD",1754492705709,0.72,167.87,167.81,6.15908518]
["bitfinex","SOLUSD",1754492705907,11.96613844,167.85,167.81,0.2]
["bitfinex","SOLUSD",1754492706116,11.96613844,167.83,167.81,0.2]
["bitfinex","SOLUSD",1754492706285,26.0,167.89,167.81,0.2]
["bitfinex","SOLUSD",1754492706486,11.96613844,167.85,167.81,6.80906414]
["bitfinex","SOLUSD",1754492706912,11.96613844,167.85,167.81,0.85]
["bitfinex","SOLUSD",1754492707115,0.72,167.84,167.81,0.2]
["bitfinex","SOLUSD",1754492707290,11.96613844,167.82,167.81,0.2]
["bitfinex","SOLUSD",1754492707483,11.96613844,167.83,167.81,0.2]
["bitfinex","SOLUSD",1754492707798,11.96613844,167.86,167.81,18.12516638]
["bitfinex","SOLUSD",1754492708005,11.96613844,167.88,167.83,11.96613844]
["bitfinex","SOLUSD",1754492708230,11.96613844,167.87,167.81,18.77516638]
["bitfinex","SOLUSD",1754492708395,26.0,167.92,167.83,11.96613844]
["bitfinex","SOLUSD",1754492708583,11.96613844,167.91,167.84,0.65]
["bitfinex","SOLUSD",1754492708785,11.96613844,167.93,167.88,11.96613844]
["bitfinex","SOLUSD",1754492709191,11.96613844,167.93,167.88,5.95632791]
["bitfinex","SOLUSD",1754492709505,0.72,167.92,167.88,5.95632791]
["bitfinex","SOLUSD",1754492709810,26.0,167.94,167.88,5.95632791]
["bitfinex","SOLUSD",1754492710019,11.96613844,167.92,167.88,5.95632791]
["bitfinex","SOLUSD",1754492710204,11.96613844,167.92,167.87,11.96613844]
["bitfinex","SOLUSD",1754492710205,11.96613844,167.91,167.86,17.92344841]
["bitfinex","SOLUSD",1754492710409,0.72,167.94,167.87,11.96613844]
["bitfinex","SOLUSD",1754492710715,11.96613844,167.96,167.91,11.96613844]
["bitfinex","SOLUSD",1754492710896,0.72,167.97,167.9,11.96613844]
["bitfinex","SOLUSD",1754492711216,11.96613844,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754492711586,11.96613844,167.92,167.86,44.72]
["bitfinex","SOLUSD",1754492711794,0.72,167.94,167.87,5.95698244]
["bitfinex","SOLUSD",1754492711998,11.96613844,167.91,167.87,5.95698244]
["bitfinex","SOLUSD",1754492712312,11.96613844,167.95,167.9,11.96613844]
["bitfinex","SOLUSD",1754492712513,11.96613844,167.95,167.9,12.61613844]
["bitfinex","SOLUSD",1754492712810,11.96613844,167.95,167.9,0.65]
["bitfinex","SOLUSD",1754492713019,11.96613844,167.92,167.87,17.92312088]
["bitfinex","SOLUSD",1754492713212,26.72,167.97,167.89,11.96613844]
["bitfinex","SOLUSD",1754492713408,26.0,167.98,167.92,11.96613844]
["bitfinex","SOLUSD",1754492713606,11.96613844,167.99,167.94,11.96613844]
["bitfinex","SOLUSD",1754492713808,0.72,168.0,167.95,12.61613844]
["bitfinex","SOLUSD",1754492713809,11.96613844,168.0,167.95,12.61613844]
["bitfinex","SOLUSD",1754492714008,11.96613844,167.97,167.91,44.7]
["bitfinex","SOLUSD",1754492714187,11.96613844,167.96,167.91,44.7]
["bitfinex","SOLUSD",1754492714519,11.96613844,167.94,167.91,44.7]
["bitfinex","SOLUSD",1754492714719,11.96613844,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1754492714922,0.72,167.95,167.89,6.60619366]
["bitfinex","SOLUSD",1754492714923,11.96613844,167.93,167.89,6.60619366]
["bitfinex","SOLUSD",1754492715305,11.96613844,167.94,167.89,18.5723321]
["bitfinex","SOLUSD",1754492715712,11.96613844,167.91,167.87,50.67694146]
["bitfinex","SOLUSD",1754492715996,0.72,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1754492716200,11.96613844,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1754492716400,11.96613844,167.92,167.87,11.96613844]
["bitfinex","SOLUSD",1754492716607,11.96613844,167.91,167.86,12.02613844]
["bitfinex","SOLUSD",1754492716809,11.96613844,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754492717118,11.96613844,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754492717415,11.96613844,167.91,167.87,6.60699052]
["bitfinex","SOLUSD",1754492717617,11.96613844,167.91,167.86,17.98343749]
["bitfinex","SOLUSD",1754492717813,11.96613844,167.9,167.86,6.01729905]
["bitfinex","SOLUSD",1754492717999,26.0,167.96,167.86,6.66729905]
["bitfinex","SOLUSD",1754492718000,5.95387429,167.96,167.86,6.66729905]
["bitfinex","SOLUSD",1754492718209,11.96613844,167.93,167.88,11.96613844]
["bitfinex","SOLUSD",1754492718516,11.96613844,167.93,167.88,12.61613844]
["bitfinex","SOLUSD",1754492718691,11.96613844,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754492718898,11.96613844,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754492719303,11.96613844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492719592,12.68613844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492720215,38.68613844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492720393,12.68613844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492720592,74.69220242,167.95,167.86,0.06]
["bitfinex","SOLUSD",1754492720593,0.72,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754492720944,11.96613844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492721393,12.68613844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492721595,11.96613844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492721822,0.72,167.93,167.86,12.67613844]
["bitfinex","SOLUSD",1754492722019,0.72,167.93,167.88,11.96613844]
["bitfinex","SOLUSD",1754492722020,11.96613844,167.93,167.88,11.96613844]
["bitfinex","SOLUSD",1754492722326,11.96613844,167.93,167.88,12.61613844]
["bitfinex","SOLUSD",1754492723038,26.0,167.95,167.89,12.61613844]
["bitfinex","SOLUSD",1754492723039,11.96613844,167.95,167.89,12.61613844]
["bitfinex","SOLUSD",1754492723235,11.96613844,167.95,167.9,11.96613844]
["bitfinex","SOLUSD",1754492723423,11.96613844,167.95,167.91,6.60557143]
["bitfinex","SOLUSD",1754492723424,37.96613844,167.95,167.91,6.60557143]
["bitfinex","SOLUSD",1754492723739,11.96613844,167.93,167.89,5.9562037]
["bitfinex","SOLUSD",1754492723937,0.72,167.94,167.89,12.61613844]
["bitfinex","SOLUSD",1754492723938,11.96613844,167.94,167.89,12.61613844]
["bitfinex","SOLUSD",1754492724415,0.72,168.0,167.93,11.96613844]
["bitfinex","SOLUSD",1754492724615,11.96613844,168.01,167.96,11.96613844]
["bitfinex","SOLUSD",1754492724816,11.96613844,168.04,167.97,0.65]
["bitfinex","SOLUSD",1754492725142,60.771755,168.08,167.97,12.61613844]
["bitfinex","SOLUSD",1754492725143,26.0,168.05,167.97,12.61613844]
["bitfinex","SOLUSD",1754492725324,11.96613844,168.02,167.97,12.61613844]
["bitfinex","SOLUSD",1754492725510,11.96613844,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754492725848,0.72,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1754492726013,0.72,168.07,168.0,11.96613844]
["bitfinex","SOLUSD",1754492726217,11.96613844,168.06,168.0,11.96613844]
["bitfinex","SOLUSD",1754492726943,11.96613844,168.03,167.98,6.60308965]
["bitfinex","SOLUSD",1754492727146,12.68613844,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1754492727442,11.96613844,168.03,167.99,0.65]
["bitfinex","SOLUSD",1754492727652,12.68613844,168.03,167.98,21.05928467]
["bitfinex","SOLUSD",1754492727840,31.95026537,168.06,167.97,5.95338936]
["bitfinex","SOLUSD",1754492727841,11.96613844,168.02,167.97,5.95338936]
["bitfinex","SOLUSD",1754492728237,11.96613844,168.02,167.97,6.60338936]
["bitfinex","SOLUSD",1754492728849,11.96613844,168.02,167.97,18.5695278]
["bitfinex","SOLUSD",1754492729012,11.96613844,168.02,167.97,6.60338936]
["bitfinex","SOLUSD",1754492729212,11.96613844,168.02,167.97,18.5695278]
["bitfinex","SOLUSD",1754492730046,11.96613844,168.02,167.97,5.95338936]
["bitfinex","SOLUSD",1754492730215,6.67070139,168.05,167.97,18.5695278]
["bitfinex","SOLUSD",1754492730413,0.72,168.05,167.99,27.07235401]
["bitfinex","SOLUSD",1754492730663,37.96613844,168.07,168.01,11.96613844]
["bitfinex","SOLUSD",1754492730814,11.96613844,168.02,167.97,5.95338936]
["bitfinex","SOLUSD",1754492731019,11.96613844,167.98,167.94,15.10621557]
["bitfinex","SOLUSD",1754492731344,0.72,168.01,167.94,15.10621557]
["bitfinex","SOLUSD",1754492731345,11.96613844,167.99,167.94,15.10621557]
["bitfinex","SOLUSD",1754492731527,11.96613844,167.99,167.93,11.96613844]
["bitfinex","SOLUSD",1754492731528,11.96613844,167.97,167.93,15.10621557]
["bitfinex","SOLUSD",1754492731726,11.96613844,167.96,167.93,15.10621557]
["bitfinex","SOLUSD",1754492731934,12.68613844,167.95,167.9,15.10621557]
["bitfinex","SOLUSD",1754492732120,26.72,167.98,167.92,15.10621557]
["bitfinex","SOLUSD",1754492732325,11.96613844,167.96,167.92,15.10621557]
["bitfinex","SOLUSD",1754492732729,11.96613844,167.94,167.9,15.10621557]
["bitfinex","SOLUSD",1754492733066,11.96613844,167.93,167.89,15.10621557]
["bitfinex","SOLUSD",1754492733354,11.96613844,167.93,167.88,44.6]
["bitfinex","SOLUSD",1754492733355,11.96613844,167.91,167.88,44.6]
["bitfinex","SOLUSD",1754492733560,11.96613844,167.92,167.88,15.10621557]
["bitfinex","SOLUSD",1754492733729,11.96613844,167.92,167.88,15.77621557]
["bitfinex","SOLUSD",1754492733931,12.65613844,167.92,167.88,15.10621557]
["bitfinex","SOLUSD",1754492734325,11.96613844,167.9,167.87,15.10621557]
["bitfinex","SOLUSD",1754492735032,11.96613844,167.9,167.87,21.06310581]
["bitfinex","SOLUSD",1754492735235,11.96613844,167.9,167.87,21.73310581]
["bitfinex","SOLUSD",1754492735437,37.96613844,167.94,167.89,11.96613844]
["bitfinex","SOLUSD",1754492735635,0.69,167.97,167.9,15.77621557]
["bitfinex","SOLUSD",1754492735862,26.0,167.96,167.9,27.74235401]
["bitfinex","SOLUSD",1754492736156,11.96613844,167.94,167.9,15.77621557]
["bitfinex","SOLUSD",1754492736451,11.96613844,167.94,167.9,15.10621557]
["bitfinex","SOLUSD",1754492736651,26.0,167.98,167.92,15.10621557]
["bitfinex","SOLUSD",1754492736883,0.69,167.99,167.92,27.07235401]
["bitfinex","SOLUSD",1754492737044,0.69,167.99,167.92,21.06132045]
["bitfinex","SOLUSD",1754492737240,11.96613844,167.98,167.93,0.67]
["bitfinex","SOLUSD",1754492737485,11.96613844,167.97,167.93,0.67]
["bitfinex","SOLUSD",1754492737683,11.96613844,167.95,167.92,15.10621557]
["bitfinex","SOLUSD",1754492737893,11.96613844,167.95,167.9,44.58]
["bitfinex","SOLUSD",1754492738046,0.69,167.97,167.9,44.58]
["bitfinex","SOLUSD",1754492738047,11.96613844,167.96,167.92,15.10621557]
["bitfinex","SOLUSD",1754492738371,11.96613844,167.94,167.9,15.10621557]
["bitfinex","SOLUSD",1754492739164,11.96613844,167.94,167.9,21.06208514]
["bitfinex","SOLUSD",1754492739365,11.96613844,167.93,167.89,15.10621557]
["bitfinex","SOLUSD",1754492739546,11.96613844,167.92,167.89,15.10621557]
["bitfinex","SOLUSD",1754492739746,11.96613844,167.91,167.88,45.25]
["bitfinex","SOLUSD",1754492739951,11.96613844,167.9,167.88,44.58]
["bitfinex","SOLUSD",1754492740872,26.69,167.93,167.88,44.58]
["bitfinex","SOLUSD",1754492741071,11.96613844,167.89,167.88,44.58]
["bitfinex","SOLUSD",1754492741272,11.96613844,167.9,167.86,21.12351034]
["bitfinex","SOLUSD",1754492741440,11.96613844,167.9,167.86,21.79351034]
["bitfinex","SOLUSD",1754492741641,11.96613844,167.9,167.86,15.16621557]
["bitfinex","SOLUSD",1754492741841,11.96613844,167.9,167.86,15.83621557]
["bitfinex","SOLUSD",1754492742064,0.69,167.92,167.86,21.12345073]
["bitfinex","SOLUSD",1754492742261,11.96613844,167.92,167.87,0.67]
["bitfinex","SOLUSD",1754492742452,11.96613844,167.92,167.88,0.67]
["bitfinex","SOLUSD",1754492742658,0.03,167.95,167.89,0.67]
["bitfinex","SOLUSD",1754492742851,0.03,167.95,167.91,11.96613844]
["bitfinex","SOLUSD",1754492743051,0.03,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754492743263,0.03,167.95,167.94,33.02686157]
["bitfinex","SOLUSD",1754492743471,0.03,167.95,167.94,33.69686157]
["bitfinex","SOLUSD",1754492744247,0.03,167.95,167.94,15.10621557]
["bitfinex","SOLUSD",1754492744466,11.99613844,167.95,167.9,5.95568612]
["bitfinex","SOLUSD",1754492744666,11.99613844,167.95,167.91,15.10621557]
["bitfinex","SOLUSD",1754492744849,11.96613844,167.93,167.88,12.63613844]
["bitfinex","SOLUSD",1754492745045,11.96613844,167.89,167.82,0.67]
["bitfinex","SOLUSD",1754492745250,11.96613844,167.87,167.82,45.25]
["bitfinex","SOLUSD",1754492745467,11.96613844,167.88,167.82,45.25]
["bitfinex","SOLUSD",1754492745669,11.96613844,167.9,167.86,0.73]
["bitfinex","SOLUSD",1754492746180,11.96613844,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754492746474,11.96613844,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754492746879,11.96613844,167.91,167.86,12.69613844]
["bitfinex","SOLUSD",1754492747057,11.96613844,167.91,167.86,6.68729421]
["bitfinex","SOLUSD",1754492747657,12.65613844,167.91,167.86,6.01729421]
["bitfinex","SOLUSD",1754492747879,0.69,167.91,167.86,15.16621557]
["bitfinex","SOLUSD",1754492748091,11.96613844,167.9,167.86,15.16621557]
["bitfinex","SOLUSD",1754492748280,11.96613844,167.89,167.86,15.16621557]
["bitfinex","SOLUSD",1754492748449,11.96613844,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754492748649,12.65613844,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754492748856,11.96613844,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754492749087,11.96613844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492749870,0.69,167.94,167.86,0.73]
["bitfinex","SOLUSD",1754492750091,11.96613844,167.91,167.86,0.73]
["bitfinex","SOLUSD",1754492750255,26.0,167.92,167.86,0.73]
["bitfinex","SOLUSD",1754492750256,11.96613844,167.9,167.86,0.73]
["bitfinex","SOLUSD",1754492750763,11.96613844,167.91,167.86,12.69613844]
["bitfinex","SOLUSD",1754492750971,11.96613844,167.92,167.87,27.74235401]
["bitfinex","SOLUSD",1754492751175,31.98444813,167.95,167.86,15.16621557]
["bitfinex","SOLUSD",1754492751176,11.96613844,167.91,167.86,15.16621557]
["bitfinex","SOLUSD",1754492751365,26.72,167.95,167.86,33.0893624]
["bitfinex","SOLUSD",1754492751565,26.72,167.95,167.89,11.96613844]
["bitfinex","SOLUSD",1754492751773,37.99613844,167.95,167.9,11.96613844]
["bitfinex","SOLUSD",1754492751968,11.96613844,167.94,167.88,44.58]
["bitfinex","SOLUSD",1754492752178,11.96613844,167.93,167.88,44.58]
["bitfinex","SOLUSD",1754492752373,12.65613844,167.92,167.88,44.58]
["bitfinex","SOLUSD",1754492752568,0.69,167.91,167.88,44.58]
["bitfinex","SOLUSD",1754492752970,4.68520637,167.94,167.88,56.54613844]
["bitfinex","SOLUSD",1754492753173,26.03,167.95,167.89,17.92241933]
["bitfinex","SOLUSD",1754492753372,11.96613844,167.94,167.89,5.95628089]
["bitfinex","SOLUSD",1754492753566,11.96613844,167.94,167.89,6.62628089]
["bitfinex","SOLUSD",1754492753776,31.9841661,167.95,167.88,44.58]
["bitfinex","SOLUSD",1754492753980,3.99564069,167.94,167.89,15.10621557]
["bitfinex","SOLUSD",1754492754305,11.96613844,167.94,167.89,27.07235401]
["bitfinex","SOLUSD",1754492754807,33.98532684,167.95,167.9,8.62532684]
["bitfinex","SOLUSD",1754492755104,0.03,167.95,167.91,0.67]
["bitfinex","SOLUSD",1754492755309,0.03,167.95,167.91,14.5808087]
["bitfinex","SOLUSD",1754492756004,8.67532684,167.95,167.91,5.95553118]
["bitfinex","SOLUSD",1754492756200,0.72,167.95,167.91,5.95553118]
["bitfinex","SOLUSD",1754492756501,0.03,167.95,167.91,6.62553118]
["bitfinex","SOLUSD",1754492756872,0.03,167.95,167.92,7.95532684]
["bitfinex","SOLUSD",1754492757073,0.03,167.95,167.92,0.67]
["bitfinex","SOLUSD",1754492757379,0.03,167.95,167.91,13.91085802]
["bitfinex","SOLUSD",1754492757574,8.64532684,167.94,167.89,23.06154241]
["bitfinex","SOLUSD",1754492757769,0.69,167.94,167.89,29.01775899]
["bitfinex","SOLUSD",1754492758091,0.03,167.95,167.91,7.95532684]
["bitfinex","SOLUSD",1754492758494,7.98532684,167.95,167.91,0.67]
["bitfinex","SOLUSD",1754492758685,0.03,167.95,167.92,8.62532684]
["bitfinex","SOLUSD",1754492758867,0.03,167.95,167.91,7.95532684]
["bitfinex","SOLUSD",1754492759065,7.98532684,167.95,167.9,23.06154241]
["bitfinex","SOLUSD",1754492759273,7.95532684,167.93,167.89,15.10621557]
["bitfinex","SOLUSD",1754492760068,7.95532684,167.93,167.88,50.53653529]
["bitfinex","SOLUSD",1754492760405,0.03,167.95,167.9,7.95532684]
["bitfinex","SOLUSD",1754492760583,0.03,167.95,167.94,23.06154241]
["bitfinex","SOLUSD",1754492760785,8.64532684,168.05,167.95,15.10621557]
["bitfinex","SOLUSD",1754492760977,8.64532684,168.05,168.0,7.95532684]
["bitfinex","SOLUSD",1754492761170,7.95532684,168.03,167.98,52.51532684]
["bitfinex","SOLUSD",1754492761506,8.64532684,168.04,167.98,59.13834807]
["bitfinex","SOLUSD",1754492761708,7.95532684,168.02,167.98,44.56]
["bitfinex","SOLUSD",1754492761999,8.64532684,168.02,167.98,44.56]
["bitfinex","SOLUSD",1754492762199,0.69,168.02,167.98,50.51302114]
["bitfinex","SOLUSD",1754492762496,7.95532684,168.03,167.98,52.51532684]
["bitfinex","SOLUSD",1754492762703,3.99163322,168.04,167.99,0.67]
["bitfinex","SOLUSD",1754492762903,12.64696006,168.04,167.98,50.51306839]
["bitfinex","SOLUSD",1754492763196,7.95532684,168.0,167.95,59.66621557]
["bitfinex","SOLUSD",1754492763396,26.7,168.03,167.95,44.56]
["bitfinex","SOLUSD",1754492763397,8.65532684,167.99,167.95,44.56]
["bitfinex","SOLUSD",1754492763573,26.0,167.99,167.95,45.27]
["bitfinex","SOLUSD",1754492763768,34.65532684,167.99,167.95,44.56]
["bitfinex","SOLUSD",1754492763992,7.95532684,167.98,167.95,44.56]
["bitfinex","SOLUSD",1754492764182,33.95532684,167.99,167.95,44.56]
["bitfinex","SOLUSD",1754492764373,8.65532684,167.98,167.95,44.56]
["bitfinex","SOLUSD",1754492764575,8.65532684,167.98,167.93,5.95455941]
["bitfinex","SOLUSD",1754492764786,26.0,168.01,167.97,7.95532684]
["bitfinex","SOLUSD",1754492764985,26.0,168.01,167.94,15.81621557]
["bitfinex","SOLUSD",1754492765186,7.95532684,167.99,167.94,21.77052577]
["bitfinex","SOLUSD",1754492765913,31.95174022,168.02,167.94,21.77052577]
["bitfinex","SOLUSD",1754492765914,3.99313005,168.01,167.95,8.66532684]
["bitfinex","SOLUSD",1754492766195,7.95532684,168.0,167.95,8.66532684]
["bitfinex","SOLUSD",1754492766587,7.95532684,168.02,167.96,8.66532684]
["bitfinex","SOLUSD",1754492766788,7.95532684,168.02,167.97,7.95532684]
["bitfinex","SOLUSD",1754492766996,7.95532684,168.01,167.96,44.54]
["bitfinex","SOLUSD",1754492767201,4.69378718,168.02,167.92,26.28432314]
["bitfinex","SOLUSD",1754492767202,7.95532684,167.97,167.93,44.54]
["bitfinex","SOLUSD",1754492767385,7.95532684,167.97,167.93,59.64621557]
["bitfinex","SOLUSD",1754492767582,7.95532684,167.98,167.94,0.71]
["bitfinex","SOLUSD",1754492767783,26.7,168.03,167.95,23.77154241]
["bitfinex","SOLUSD",1754492767992,7.95532684,168.0,167.95,15.81621557]
["bitfinex","SOLUSD",1754492768293,7.95532684,168.0,167.96,0.71]
["bitfinex","SOLUSD",1754492768887,7.95532684,168.0,167.94,15.10621557]
["bitfinex","SOLUSD",1754492769083,3.99430749,168.01,167.95,8.66532684]
["bitfinex","SOLUSD",1754492769287,26.0,168.02,167.97,13.90850709]
["bitfinex","SOLUSD",1754492769288,33.95532684,168.02,167.97,13.90850709]
["bitfinex","SOLUSD",1754492769724,33.95532684,168.02,167.97,14.61850709]
["bitfinex","SOLUSD",1754492769890,8.65532684,168.05,167.99,7.95532684]
["bitfinex","SOLUSD",1754492770091,3.99300856,168.09,168.04,7.95532684]
["bitfinex","SOLUSD",1754492770395,0.1,168.12,168.09,15.10621557]
["bitfinex","SOLUSD",1754492770716,0.1,168.12,168.11,23.06154241]
["bitfinex","SOLUSD",1754492770914,0.1,168.12,168.11,23.34586555]
["bitfinex","SOLUSD",1754492771090,0.1,168.12,168.11,24.65071416]
["bitfinex","SOLUSD",1754492771298,0.1,168.12,168.11,29.72002852]
["bitfinex","SOLUSD",1754492772202,0.1,168.12,168.11,59.64621557]
["bitfinex","SOLUSD",1754492772405,0.1,168.12,168.11,74.26002852]
["bitfinex","SOLUSD",1754492772605,0.1,168.12,168.11,74.54435166]
["bitfinex","SOLUSD",1754492773433,0.1,168.17,168.12,15.39053871]
["bitfinex","SOLUSD",1754492773738,0.1,168.17,168.16,23.34586555]
["bitfinex","SOLUSD",1754492773887,0.03,168.23,168.21,15.10621557]
["bitfinex","SOLUSD",1754492774087,0.03,168.23,168.22,68.46032518]
["bitfinex","SOLUSD",1754492774524,0.03,168.23,168.22,69.17032518]
["bitfinex","SOLUSD",1754492774894,0.03,168.23,168.22,68.57586555]
["bitfinex","SOLUSD",1754492775518,0.03,168.23,168.22,74.52046191]
["bitfinex","SOLUSD",1754492775823,0.03,168.23,168.22,67.1595947]
["bitfinex","SOLUSD",1754492776127,0.03,168.23,168.22,74.52046191]
["bitfinex","SOLUSD",1754492776315,0.03,168.23,168.22,15.10621557]
["bitfinex","SOLUSD",1754492776945,0.03,168.23,168.22,27.91742582]
["bitfinex","SOLUSD",1754492777447,0.03,168.23,168.22,27.06526425]
["bitfinex","SOLUSD",1754492777741,0.03,168.23,168.22,77.50986061]
["bitfinex","SOLUSD",1754492777894,0.03,168.23,168.22,71.56526425]
["bitfinex","SOLUSD",1754492778802,0.03,168.23,168.19,6.65538019]
["bitfinex","SOLUSD",1754492779009,0.03,168.23,168.22,27.77526425]
["bitfinex","SOLUSD",1754492779521,12.68904868,168.23,168.2,44.48]
["bitfinex","SOLUSD",1754492779721,11.95904868,168.22,168.2,44.48]
["bitfinex","SOLUSD",1754492779930,11.95904868,168.21,168.15,12.66904868]
["bitfinex","SOLUSD",1754492780130,11.95904868,168.19,168.15,44.48]
["bitfinex","SOLUSD",1754492780306,11.95904868,168.2,168.15,56.43904868]
["bitfinex","SOLUSD",1754492780508,0.03,168.23,168.19,11.95904868]
["bitfinex","SOLUSD",1754492780817,0.03,168.23,168.19,44.48]
["bitfinex","SOLUSD",1754492781012,0.03,168.23,168.15,15.10621557]
["bitfinex","SOLUSD",1754492781013,11.95904868,168.2,168.15,15.10621557]
["bitfinex","SOLUSD",1754492781209,0.03,168.23,168.15,15.10621557]
["bitfinex","SOLUSD",1754492781210,11.95904868,168.18,168.15,44.48]
["bitfinex","SOLUSD",1754492781595,11.95904868,168.19,168.15,44.48]
["bitfinex","SOLUSD",1754492782013,0.7,168.21,168.15,63.09611258]
["bitfinex","SOLUSD",1754492782315,11.98904868,168.23,168.18,11.95904868]
["bitfinex","SOLUSD",1754492782526,11.98904868,168.23,168.18,44.48]
["bitfinex","SOLUSD",1754492782527,0.03,168.23,168.18,44.48]
["bitfinex","SOLUSD",1754492782744,0.03,168.23,168.18,57.14904868]
["bitfinex","SOLUSD",1754492782921,11.98904868,168.23,168.18,45.19]
["bitfinex","SOLUSD",1754492783120,11.95904868,168.2,168.18,44.48]
["bitfinex","SOLUSD",1754492783320,12.65904868,168.22,168.18,44.48]
["bitfinex","SOLUSD",1754492783921,11.95904868,168.22,168.18,44.48]
["bitfinex","SOLUSD",1754492784143,12.65904868,168.22,168.18,44.48]
["bitfinex","SOLUSD",1754492784635,12.65904868,168.21,168.18,44.48]
["bitfinex","SOLUSD",1754492784840,11.95904868,168.21,168.18,44.48]
["bitfinex","SOLUSD",1754492785038,0.73,168.23,168.18,44.48]
["bitfinex","SOLUSD",1754492785345,11.95904868,168.2,168.18,44.48]
["bitfinex","SOLUSD",1754492785543,5.97441097,168.23,168.14,15.10621557]
["bitfinex","SOLUSD",1754492785544,12.65904868,168.19,168.16,44.48]
["bitfinex","SOLUSD",1754492785762,11.95904868,168.18,168.14,59.58621557]
["bitfinex","SOLUSD",1754492786358,12.65904868,168.18,168.14,59.58621557]
["bitfinex","SOLUSD",1754492786550,11.95904868,168.19,168.14,59.58621557]
["bitfinex","SOLUSD",1754492786747,11.95904868,168.19,168.14,71.54526425]
["bitfinex","SOLUSD",1754492786937,11.95904868,168.19,168.14,60.29621557]
["bitfinex","SOLUSD",1754492787137,11.95904868,168.18,168.14,59.58621557]
["bitfinex","SOLUSD",1754492787746,11.95904868,168.16,168.14,44.48]
["bitfinex","SOLUSD",1754492787952,12.65904868,168.17,168.14,44.48]
["bitfinex","SOLUSD",1754492788130,11.95904868,168.17,168.14,44.48]
["bitfinex","SOLUSD",1754492788329,0.7,168.2,168.15,27.77526425]
["bitfinex","SOLUSD",1754492788330,11.95904868,168.2,168.15,27.77526425]
["bitfinex","SOLUSD",1754492788525,11.95904868,168.19,168.15,15.10621557]
["bitfinex","SOLUSD",1754492788752,11.95904868,168.17,168.14,44.48]
["bitfinex","SOLUSD",1754492789057,0.7,168.18,168.14,44.48]
["bitfinex","SOLUSD",1754492789058,11.95904868,168.18,168.14,44.48]
["bitfinex","SOLUSD",1754492789561,0.7,168.18,168.14,44.48]
["bitfinex","SOLUSD",1754492789860,11.95904868,168.17,168.14,44.48]
["bitfinex","SOLUSD",1754492790035,11.95904868,168.18,168.14,50.42736832]
["bitfinex","SOLUSD",1754492790762,11.95904868,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754492790931,11.95904868,168.2,168.15,0.71]
["bitfinex","SOLUSD",1754492791131,11.95904868,168.19,168.14,50.42736832]
["bitfinex","SOLUSD",1754492791454,11.95904868,168.18,168.14,44.48]
["bitfinex","SOLUSD",1754492791641,11.95904868,168.18,168.14,50.42737267]
["bitfinex","SOLUSD",1754492791836,11.95904868,168.18,168.14,51.13737267]
["bitfinex","SOLUSD",1754492792059,11.95904868,168.19,168.15,15.10621557]
["bitfinex","SOLUSD",1754492792235,11.95904868,168.21,168.16,12.66904868]
["bitfinex","SOLUSD",1754492792426,11.95904868,168.2,168.17,44.46]
["bitfinex","SOLUSD",1754492792631,11.95904868,168.21,168.17,44.46]
["bitfinex","SOLUSD",1754492792859,11.95904868,168.2,168.17,44.46]
["bitfinex","SOLUSD",1754492793062,11.95904868,168.19,168.17,44.46]
["bitfinex","SOLUSD",1754492793253,12.65904868,168.2,168.17,44.46]
["bitfinex","SOLUSD",1754492793844,11.95904868,168.21,168.17,50.40625977]
["bitfinex","SOLUSD",1754492794155,0.03,168.23,168.19,11.95904868]
["bitfinex","SOLUSD",1754492794328,0.03,168.23,168.2,44.46]
["bitfinex","SOLUSD",1754492794856,0.03,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754492795155,0.03,168.23,168.2,44.46]
["bitfinex","SOLUSD",1754492795156,11.98904868,168.23,168.2,44.46]
["bitfinex","SOLUSD",1754492795359,11.95904868,168.22,168.2,44.46]
["bitfinex","SOLUSD",1754492795935,11.98904868,168.23,168.2,44.46]
["bitfinex","SOLUSD",1754492796130,0.03,168.23,168.2,50.40525294]
["bitfinex","SOLUSD",1754492796333,0.03,168.23,168.2,51.11525294]
["bitfinex","SOLUSD",1754492796888,0.03,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754492797368,0.03,168.23,168.2,44.46]
["bitfinex","SOLUSD",1754492797549,0.03,168.23,168.2,50.40522855]
["bitfinex","SOLUSD",1754492797749,0.03,168.23,168.2,51.11522855]
["bitfinex","SOLUSD",1754492798270,0.03,168.23,168.2,44.46]
["bitfinex","SOLUSD",1754492798446,0.03,168.23,168.22,23.03259184]
["bitfinex","SOLUSD",1754492798831,0.03,168.23,168.2,5.94526712]
["bitfinex","SOLUSD",1754492799032,8.65637627,168.23,168.21,44.46]
["bitfinex","SOLUSD",1754492799231,8.65637627,168.23,168.19,44.46]
["bitfinex","SOLUSD",1754492799232,7.92637627,168.22,168.19,44.46]
["bitfinex","SOLUSD",1754492799432,7.92637627,168.21,168.19,44.46]
["bitfinex","SOLUSD",1754492799859,7.92637627,168.2,168.19,44.46]
["bitfinex","SOLUSD",1754492800046,7.92637627,168.2,168.13,0.77]
["bitfinex","SOLUSD",1754492800047,8.62637627,168.2,168.17,44.46]
["bitfinex","SOLUSD",1754492800254,7.92637627,168.19,168.16,44.46]
["bitfinex","SOLUSD",1754492800771,0.7,168.2,168.16,44.46]
["bitfinex","SOLUSD",1754492800772,7.92637627,168.2,168.16,44.46]
["bitfinex","SOLUSD",1754492800983,7.92637627,168.21,168.17,0.71]
["bitfinex","SOLUSD",1754492801162,7.92637627,168.22,168.17,0.71]
["bitfinex","SOLUSD",1754492801362,7.92637627,168.21,168.17,15.10621557]
["bitfinex","SOLUSD",1754492801567,7.92637627,168.21,168.17,15.81621557]
["bitfinex","SOLUSD",1754492801962,7.92637627,168.21,168.17,15.10621557]
["bitfinex","SOLUSD",1754492802171,7.92637627,168.18,168.16,44.46]
["bitfinex","SOLUSD",1754492802883,8.62637627,168.17,168.13,0.06]
["bitfinex","SOLUSD",1754492803059,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492803469,8.62637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492804089,7.92637627,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754492804471,5.94646405,168.17,168.13,0.06]
["bitfinex","SOLUSD",1754492804663,7.92637627,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754492805561,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492805779,8.62637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492805971,14.57380103,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492806352,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492807051,0.7,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492807252,8.62637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492807961,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492808163,5.94642098,168.17,168.13,0.06]
["bitfinex","SOLUSD",1754492808367,7.92637627,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754492808568,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492808875,8.62637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492809809,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492810484,7.92637627,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754492810688,8.62637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492811805,7.92637627,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754492811961,0.7,168.18,168.13,0.06]
["bitfinex","SOLUSD",1754492811962,7.92637627,168.17,168.13,0.06]
["bitfinex","SOLUSD",1754492812299,44.49,168.21,168.14,8.63637627]
["bitfinex","SOLUSD",1754492812300,7.92637627,168.19,168.14,8.63637627]
["bitfinex","SOLUSD",1754492812482,7.92637627,168.17,168.13,0.06]
["bitfinex","SOLUSD",1754492812801,7.92637627,168.18,168.13,0.06]
["bitfinex","SOLUSD",1754492812973,7.92637627,168.18,168.14,0.71]
["bitfinex","SOLUSD",1754492813499,0.03,168.21,168.16,7.92637627]
["bitfinex","SOLUSD",1754492813694,0.03,168.21,168.18,7.92637627]
["bitfinex","SOLUSD",1754492814166,0.03,168.21,168.18,0.71]
["bitfinex","SOLUSD",1754492814362,0.03,168.21,168.17,15.10621557]
["bitfinex","SOLUSD",1754492814605,0.03,168.21,168.17,15.81621557]
["bitfinex","SOLUSD",1754492814962,0.03,168.21,168.18,8.63637627]
["bitfinex","SOLUSD",1754492816477,0.03,168.21,168.18,14.58238399]
["bitfinex","SOLUSD",1754492816673,0.03,168.21,168.18,8.63637627]
["bitfinex","SOLUSD",1754492816864,0.03,168.21,168.16,15.10621557]
["bitfinex","SOLUSD",1754492816865,7.92637627,168.2,168.16,15.10621557]
["bitfinex","SOLUSD",1754492817195,8.62637627,168.2,168.15,15.10621557]
["bitfinex","SOLUSD",1754492817385,7.92637627,168.19,168.15,15.10621557]
["bitfinex","SOLUSD",1754492817587,7.92637627,168.19,168.14,15.10621557]
["bitfinex","SOLUSD",1754492817588,7.92637627,168.18,168.14,15.10621557]
["bitfinex","SOLUSD",1754492817775,7.92637627,168.18,168.13,15.16621557]
["bitfinex","SOLUSD",1754492818094,0.03,168.21,168.15,7.92637627]
["bitfinex","SOLUSD",1754492818095,7.92637627,168.2,168.15,7.92637627]
["bitfinex","SOLUSD",1754492818280,7.92637627,168.2,168.16,0.71]
["bitfinex","SOLUSD",1754492818689,8.62637627,168.19,168.14,14.58368173]
["bitfinex","SOLUSD",1754492818871,0.7,168.19,168.14,14.58368173]
["bitfinex","SOLUSD",1754492819075,0.03,168.21,168.14,14.58368173]
["bitfinex","SOLUSD",1754492819275,7.92637627,168.2,168.15,7.92637627]
["bitfinex","SOLUSD",1754492819465,7.92637627,168.19,168.14,14.58368173]
["bitfinex","SOLUSD",1754492819667,7.92637627,168.18,168.13,15.16621557]
["bitfinex","SOLUSD",1754492819868,7.92637627,168.19,168.14,8.63637627]
["bitfinex","SOLUSD",1754492820171,0.03,168.21,168.18,7.92637627]
["bitfinex","SOLUSD",1754492820372,0.03,168.21,168.16,21.05283221]
["bitfinex","SOLUSD",1754492820580,0.03,168.21,168.18,7.92637627]
["bitfinex","SOLUSD",1754492820778,0.03,168.21,168.17,8.63637627]
["bitfinex","SOLUSD",1754492820977,7.92637627,168.2,168.15,15.10621557]
["bitfinex","SOLUSD",1754492821300,0.03,168.21,168.16,0.71]
["bitfinex","SOLUSD",1754492821488,7.92637627,168.18,168.13,8.69637627]
["bitfinex","SOLUSD",1754492821695,7.92637627,168.18,168.14,15.10621557]
["bitfinex","SOLUSD",1754492821873,0.7,168.2,168.14,15.10621557]
["bitfinex","SOLUSD",1754492822076,7.92637627,168.19,168.14,23.03259184]
["bitfinex","SOLUSD",1754492822276,7.92637627,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754492822487,7.92637627,168.15,168.13,6.00776177]
["bitfinex","SOLUSD",1754492822667,0.7,168.18,168.13,6.00776177]
["bitfinex","SOLUSD",1754492822668,7.92637627,168.16,168.13,6.00776177]
["bitfinex","SOLUSD",1754492823072,7.92637627,168.17,168.13,6.67776177]
["bitfinex","SOLUSD",1754492823469,3.98988233,168.19,168.15,23.03259184]
["bitfinex","SOLUSD",1754492823668,7.92637627,168.18,168.15,15.77621557]
["bitfinex","SOLUSD",1754492823889,7.92637627,168.2,168.16,0.67]
["bitfinex","SOLUSD",1754492824289,0.03,168.21,168.16,5.94656635]
["bitfinex","SOLUSD",1754492824606,7.92637627,168.19,168.16,0.67]
["bitfinex","SOLUSD",1754492824779,7.92637627,168.2,168.16,0.67]
["bitfinex","SOLUSD",1754492825110,7.92637627,168.19,168.16,6.61668727]
["bitfinex","SOLUSD",1754492825705,7.92637627,168.2,168.16,6.61668727]
["bitfinex","SOLUSD",1754492826005,7.92637627,168.17,168.14,5.94738802]
["bitfinex","SOLUSD",1754492827103,7.92637627,168.16,168.13,15.16621557]
["bitfinex","SOLUSD",1754492827287,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492827485,3.98988233,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754492827797,0.03,168.21,168.17,15.10621557]
["bitfinex","SOLUSD",1754492827998,0.03,168.21,168.2,23.03259184]
["bitfinex","SOLUSD",1754492828207,0.03,168.21,168.2,28.97789505]
["bitfinex","SOLUSD",1754492828407,0.03,168.21,168.2,21.05151878]
["bitfinex","SOLUSD",1754492828581,0.03,168.21,168.2,30.24242537]
["bitfinex","SOLUSD",1754492828910,0.03,168.25,168.2,14.54167948]
["bitfinex","SOLUSD",1754492829080,0.03,168.25,168.22,23.03259184]
["bitfinex","SOLUSD",1754492829284,7.95637627,168.25,168.21,15.10621557]
["bitfinex","SOLUSD",1754492829592,0.03,168.25,168.21,23.70259184]
["bitfinex","SOLUSD",1754492829906,0.03,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754492830278,0.03,168.25,168.22,29.6471882]
["bitfinex","SOLUSD",1754492830678,0.03,168.25,168.22,74.0671882]
["bitfinex","SOLUSD",1754492830874,0.03,168.25,168.22,74.35151134]
["bitfinex","SOLUSD",1754492831497,1e-08,168.23,168.22,74.35151134]
["bitfinex","SOLUSD",1754492831700,1e-08,168.23,168.22,100.94597097]
["bitfinex","SOLUSD",1754492831888,1e-08,168.23,168.22,100.35151134]
["bitfinex","SOLUSD",1754492832286,1e-08,168.23,168.22,47.72081193]
["bitfinex","SOLUSD",1754492832492,1e-08,168.23,168.22,74.0671882]
["bitfinex","SOLUSD",1754492833712,1e-08,168.23,168.22,73.3971882]
["bitfinex","SOLUSD",1754492833915,1e-08,168.23,168.22,65.47081193]
["bitfinex","SOLUSD",1754492834380,1e-08,168.23,168.19,8.59637627]
["bitfinex","SOLUSD",1754492834584,1e-08,168.23,168.17,26.0]
["bitfinex","SOLUSD",1754492834585,1e-08,168.23,168.2,44.42]
["bitfinex","SOLUSD",1754492834820,7.92637627,168.22,168.2,44.42]
["bitfinex","SOLUSD",1754492835021,7.92637627,168.22,168.17,23.03259184]
["bitfinex","SOLUSD",1754492835022,7.92637627,168.21,168.17,44.42]
["bitfinex","SOLUSD",1754492835208,8.58637627,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754492835385,1e-08,168.23,168.13,41.21322596]
["bitfinex","SOLUSD",1754492835386,7.92637627,168.19,168.13,0.06]
["bitfinex","SOLUSD",1754492835585,7.92637627,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754492835921,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492836211,8.58637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492837584,0.66,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492837784,8.58637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492838312,0.66,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492838633,8.58637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492841986,14.53380103,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492842621,0.66,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492842998,8.58637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492844791,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492845723,0.66,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754492845930,44.42,168.18,168.13,0.06]
["bitfinex","SOLUSD",1754492846100,7.92637627,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754492846299,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492846934,8.58637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492847818,14.53380103,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492848946,25.7312035,168.2,168.13,0.06]
["bitfinex","SOLUSD",1754492848947,5.94530321,168.2,168.13,0.73]
["bitfinex","SOLUSD",1754492849115,7.92637627,168.18,168.13,8.65637627]
["bitfinex","SOLUSD",1754492849301,7.92637627,168.19,168.13,8.65637627]
["bitfinex","SOLUSD",1754492849816,7.92637627,168.22,168.16,7.92637627]
["bitfinex","SOLUSD",1754492850130,1e-08,168.23,168.17,7.92637627]
["bitfinex","SOLUSD",1754492850131,7.92637628,168.23,168.17,7.92637627]
["bitfinex","SOLUSD",1754492850338,7.92637628,168.23,168.17,0.67]
["bitfinex","SOLUSD",1754492850644,7.92637627,168.2,168.15,23.03259184]
["bitfinex","SOLUSD",1754492850831,7.92637627,168.21,168.15,23.70259184]
["bitfinex","SOLUSD",1754492851331,7.92637627,168.2,168.15,23.70259184]
["bitfinex","SOLUSD",1754492852118,7.92637627,168.2,168.15,21.72301845]
["bitfinex","SOLUSD",1754492852433,7.92637627,168.18,168.13,44.48]
["bitfinex","SOLUSD",1754492852642,7.92637627,168.17,168.13,44.48]
["bitfinex","SOLUSD",1754492852808,7.92637627,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754492853002,7.92637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492853210,8.62637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492854322,14.57380103,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492854516,8.62637627,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754492855362,26.0,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754492855671,7.92637627,168.03,168.01,0.66]
["bitfinex","SOLUSD",1754492855808,7.92637627,168.04,168.01,6.61202603]
["bitfinex","SOLUSD",1754492856257,49.83321801,168.1,168.02,8.58637627]
["bitfinex","SOLUSD",1754492856415,7.92637627,168.06,168.02,0.66]
["bitfinex","SOLUSD",1754492857447,0.7,168.09,168.01,13.8784023]
["bitfinex","SOLUSD",1754492857617,0.7,168.09,168.03,0.66]
["bitfinex","SOLUSD",1754492858045,6.64947911,168.09,168.03,0.66]
["bitfinex","SOLUSD",1754492858253,6.64947911,168.09,168.01,5.95202603]
["bitfinex","SOLUSD",1754492858421,7.92637627,168.04,168.0,6.61236731]
["bitfinex","SOLUSD",1754492858620,7.92637627,168.04,168.01,0.66]
["bitfinex","SOLUSD",1754492859053,0.7,168.08,168.01,0.66]
["bitfinex","SOLUSD",1754492859054,7.92637627,168.05,168.01,0.66]
["bitfinex","SOLUSD",1754492859346,0.7,168.08,168.02,7.92637627]
["bitfinex","SOLUSD",1754492859510,7.92637627,168.07,168.02,8.58637627]
["bitfinex","SOLUSD",1754492859710,7.92637627,168.07,168.03,0.66]
["bitfinex","SOLUSD",1754492859939,0.7,168.08,168.03,0.66]
["bitfinex","SOLUSD",1754492860163,7.92637627,168.07,168.03,0.66]
["bitfinex","SOLUSD",1754492860442,7.92637627,168.07,168.02,7.92637627]
["bitfinex","SOLUSD",1754492860647,7.92637627,168.03,167.97,0.86]
["bitfinex","SOLUSD",1754492860848,7.92637627,168.02,167.97,0.86]
["bitfinex","SOLUSD",1754492861020,7.92637627,168.02,167.97,6.81338862]
["bitfinex","SOLUSD",1754492861218,7.92637627,168.03,167.98,0.66]
["bitfinex","SOLUSD",1754492861549,7.92637627,168.03,167.99,0.66]
["bitfinex","SOLUSD",1754492862043,7.92637627,168.0,167.97,0.2]
["bitfinex","SOLUSD",1754492862225,7.92637627,168.01,167.97,0.2]
["bitfinex","SOLUSD",1754492862432,5.95117962,168.04,167.97,0.86]
["bitfinex","SOLUSD",1754492862433,0.7,168.04,167.97,0.86]
["bitfinex","SOLUSD",1754492862735,7.92637627,168.01,167.97,0.86]
["bitfinex","SOLUSD",1754492862940,7.92637627,168.01,167.97,0.2]
["bitfinex","SOLUSD",1754492863645,7.92637627,168.0,167.97,0.2]
["bitfinex","SOLUSD",1754492863852,8.826376,168.04,167.98,0.66]
["bitfinex","SOLUSD",1754492864026,7.92637627,168.03,167.98,8.58637627]
["bitfinex","SOLUSD",1754492864226,7.92637627,168.03,167.98,7.92637627]
["bitfinex","SOLUSD",1754492864533,7.92637627,168.03,167.99,0.66]
["bitfinex","SOLUSD",1754492864742,7.92637627,168.03,167.97,8.12637627]
["bitfinex","SOLUSD",1754492864743,13.87775659,168.03,167.97,8.12637627]
["bitfinex","SOLUSD",1754492865058,13.87775659,168.03,167.97,0.2]
["bitfinex","SOLUSD",1754492865059,7.92637627,168.0,167.97,0.2]
["bitfinex","SOLUSD",1754492865550,8.62637627,168.0,167.97,0.2]
["bitfinex","SOLUSD",1754492865756,7.92637627,167.99,167.97,0.2]
["bitfinex","SOLUSD",1754492866045,8.62637627,167.99,167.97,0.2]
["bitfinex","SOLUSD",1754492866253,7.92637627,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492866560,8.62637627,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492868248,14.57946592,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492868453,44.42,168.02,167.97,0.2]
["bitfinex","SOLUSD",1754492868454,71.12,168.02,167.97,0.2]
["bitfinex","SOLUSD",1754492868631,34.62637627,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492868832,0.7,168.01,167.97,0.2]
["bitfinex","SOLUSD",1754492869034,7.92637627,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492869223,34.62637627,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492869829,26.7,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492870033,34.62637627,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492870333,40.57946592,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492871537,39.87946592,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492871735,40.57946592,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492873338,85.01946592,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492873546,84.31946592,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492874050,85.01946592,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492874561,59.01946592,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754492874760,26.0,167.95,167.87,15.10621557]
["bitfinex","SOLUSD",1754492874973,7.92637627,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754492875149,7.92637627,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754492875473,7.92637627,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754492875757,7.92637627,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492876147,26.0,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754492876331,7.92637627,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492877164,14.58336679,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492877530,16.97121279,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754492877735,16.97121279,167.87,167.85,0.2]
["bitfinex","SOLUSD",1754492877933,8.62637627,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754492878134,78.38637627,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754492878470,85.04407659,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754492878779,85.04407659,167.85,167.78,0.06]
["bitfinex","SOLUSD",1754492878780,99.9383274,167.85,167.78,0.06]
["bitfinex","SOLUSD",1754492879084,7.92637627,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754492879232,33.92637627,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754492879561,26.0,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754492879876,34.62637627,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754492880226,11.00172469,167.87,167.8,23.03259184]
["bitfinex","SOLUSD",1754492880227,0.7,167.86,167.8,23.03259184]
["bitfinex","SOLUSD",1754492880445,7.92637627,167.87,167.82,15.76621557]
["bitfinex","SOLUSD",1754492880680,33.92637627,167.83,167.78,0.06]
["bitfinex","SOLUSD",1754492880961,21.5829156,167.88,167.82,0.66]
["bitfinex","SOLUSD",1754492880962,78.04677843,167.88,167.82,0.66]
["bitfinex","SOLUSD",1754492881170,7.92637627,167.83,167.78,0.06]
["bitfinex","SOLUSD",1754492881357,33.92637627,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754492881675,34.62637627,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754492881991,26.0,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754492882179,26.0,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754492882332,39.88727278,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754492882958,32.66089651,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754492883124,39.88727278,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754492883342,0.72,167.79,167.75,0.2]
["bitfinex","SOLUSD",1754492883571,33.92637627,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754492884440,31.96160724,167.74,167.69,0.06]
["bitfinex","SOLUSD",1754492884641,84.60798351,167.74,167.69,0.06]
["bitfinex","SOLUSD",1754492884841,7.92637627,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754492885357,10.31607727,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754492885951,44.72,167.74,167.69,0.06]
["bitfinex","SOLUSD",1754492886188,44.72,167.74,167.71,0.89]
["bitfinex","SOLUSD",1754492886357,2.389558,167.74,167.72,0.69]
["bitfinex","SOLUSD",1754492886676,2.389558,167.74,167.71,0.2]
["bitfinex","SOLUSD",1754492886677,53.44637627,167.73,167.71,0.2]
["bitfinex","SOLUSD",1754492886886,33.92637627,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754492887180,8.64637627,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754492887676,8.35117797,167.74,167.71,0.2]
["bitfinex","SOLUSD",1754492887977,78.74637627,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754492888354,70.82,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754492888660,2.389558,167.74,167.71,0.89]
["bitfinex","SOLUSD",1754492888847,0.72,167.83,167.73,23.03259184]
["bitfinex","SOLUSD",1754492889048,15.91275227,167.82,167.77,7.92637627]
["bitfinex","SOLUSD",1754492889290,7.92637627,167.8,167.78,0.69]
["bitfinex","SOLUSD",1754492889588,7.986376,167.82,167.78,0.69]
["bitfinex","SOLUSD",1754492889589,26.0,167.79,167.78,0.69]
["bitfinex","SOLUSD",1754492890058,7.92637627,167.81,167.78,0.69]
["bitfinex","SOLUSD",1754492890263,26.0,167.8,167.78,0.69]
["bitfinex","SOLUSD",1754492890579,26.0,167.8,167.76,5.96061974]
["bitfinex","SOLUSD",1754492890882,15.106216,167.83,167.79,0.69]
["bitfinex","SOLUSD",1754492891063,15.106216,167.83,167.8,8.61637627]
["bitfinex","SOLUSD",1754492891375,7.92637627,167.85,167.81,0.69]
["bitfinex","SOLUSD",1754492891580,33.92637627,167.84,167.81,0.69]
["bitfinex","SOLUSD",1754492891948,7.92637627,167.83,167.79,15.10621557]
["bitfinex","SOLUSD",1754492892178,7.92637627,167.83,167.79,15.79621557]
["bitfinex","SOLUSD",1754492892385,7.92637627,167.82,167.79,0.69]
["bitfinex","SOLUSD",1754492892544,7.92637627,167.8,167.76,0.69]
["bitfinex","SOLUSD",1754492893087,7.92637627,167.77,167.74,15.10621557]
["bitfinex","SOLUSD",1754492893254,7.92637627,167.77,167.74,0.69]
["bitfinex","SOLUSD",1754492894075,7.92637627,167.78,167.74,0.69]
["bitfinex","SOLUSD",1754492894447,45.5,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754492894649,33.92637627,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492895985,40.60727278,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492896190,26.0,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492896361,33.92637627,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492896862,55.09550527,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754492897070,7.92637627,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754492897378,52.70637627,167.78,167.75,0.75]
["bitfinex","SOLUSD",1754492897679,50.74028229,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754492897983,7.92637627,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754492898488,33.92637627,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492898656,34.64637627,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492900058,40.60727278,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492902492,39.88727278,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492902687,31.96089651,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492902860,26.0,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492903186,52.70637627,167.78,167.75,0.75]
["bitfinex","SOLUSD",1754492903397,26.0,167.76,167.75,0.75]
["bitfinex","SOLUSD",1754492903573,52.70637627,167.78,167.75,0.75]
["bitfinex","SOLUSD",1754492903773,7.92637627,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492903963,33.92637627,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492904291,40.60727278,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492904478,14.60727278,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492905491,13.88727278,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492905885,5.96089651,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492906088,14.60727278,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754492906285,26.0,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754492906496,78.54637627,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754492906676,7.92637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492906878,0.72,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754492906879,7.92637627,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754492907398,44.74,167.74,167.7,0.69]
["bitfinex","SOLUSD",1754492907572,78.66637627,167.74,167.7,0.69]
["bitfinex","SOLUSD",1754492907778,7.92637627,167.77,167.72,7.92637627]
["bitfinex","SOLUSD",1754492908001,7.92637627,167.77,167.73,0.69]
["bitfinex","SOLUSD",1754492908173,7.92637627,167.75,167.73,0.69]
["bitfinex","SOLUSD",1754492908380,7.92637627,167.75,167.71,15.10621557]
["bitfinex","SOLUSD",1754492908680,7.92637627,167.75,167.71,15.79621557]
["bitfinex","SOLUSD",1754492908883,52.68637627,167.78,167.73,7.92637627]
["bitfinex","SOLUSD",1754492909198,7.92637627,167.8,167.75,7.92637627]
["bitfinex","SOLUSD",1754492909402,14.92653739,167.83,167.76,0.69]
["bitfinex","SOLUSD",1754492909403,7.92637627,167.79,167.76,0.69]
["bitfinex","SOLUSD",1754492909572,44.74,167.81,167.76,0.69]
["bitfinex","SOLUSD",1754492909573,33.92637627,167.8,167.76,0.69]
["bitfinex","SOLUSD",1754492909782,26.0,167.78,167.76,0.69]
["bitfinex","SOLUSD",1754492909975,7.92637627,167.77,167.73,0.69]
["bitfinex","SOLUSD",1754492910179,26.0,167.78,167.73,0.69]
["bitfinex","SOLUSD",1754492910180,26.0,167.78,167.74,0.69]
["bitfinex","SOLUSD",1754492910400,26.0,167.78,167.75,0.69]
["bitfinex","SOLUSD",1754492910601,7.92637627,167.77,167.75,0.69]
["bitfinex","SOLUSD",1754492910805,7.92637627,167.76,167.71,0.69]
["bitfinex","SOLUSD",1754492911104,31.96019634,167.78,167.71,0.69]
["bitfinex","SOLUSD",1754492911105,7.92637627,167.74,167.71,0.69]
["bitfinex","SOLUSD",1754492911291,7.92637627,167.77,167.72,15.10621557]
["bitfinex","SOLUSD",1754492911489,33.92637627,167.78,167.73,0.69]
["bitfinex","SOLUSD",1754492911726,7.92637627,167.77,167.71,15.10621557]
["bitfinex","SOLUSD",1754492911882,7.92637627,167.74,167.7,15.10621557]
["bitfinex","SOLUSD",1754492912082,7.92637627,167.74,167.71,0.69]
["bitfinex","SOLUSD",1754492912494,7.92637627,167.75,167.72,0.69]
["bitfinex","SOLUSD",1754492912682,5.96090956,167.76,167.69,13.94947036]
["bitfinex","SOLUSD",1754492912683,7.92637627,167.74,167.69,0.06]
["bitfinex","SOLUSD",1754492912881,7.92637627,167.74,167.7,15.10621557]
["bitfinex","SOLUSD",1754492913082,5.96090956,167.76,167.71,0.72]
["bitfinex","SOLUSD",1754492913083,7.92637627,167.75,167.71,0.72]
["bitfinex","SOLUSD",1754492913299,7.92637627,167.75,167.72,0.72]
["bitfinex","SOLUSD",1754492913503,7.92637627,167.76,167.73,0.72]
["bitfinex","SOLUSD",1754492913715,52.60637627,167.8,167.74,8.64637627]
["bitfinex","SOLUSD",1754492914015,26.0,167.77,167.74,0.72]
["bitfinex","SOLUSD",1754492914628,26.0,167.77,167.75,0.72]
["bitfinex","SOLUSD",1754492915194,7.92637627,167.79,167.75,0.72]
["bitfinex","SOLUSD",1754492915414,7.92637627,167.79,167.76,0.72]
["bitfinex","SOLUSD",1754492915604,26.0,167.78,167.76,0.72]
["bitfinex","SOLUSD",1754492915917,0.03,167.79,167.77,8.64637627]
["bitfinex","SOLUSD",1754492916121,0.03,167.79,167.77,0.72]
["bitfinex","SOLUSD",1754492916496,0.03,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754492916714,0.03,167.79,167.78,23.75259184]
["bitfinex","SOLUSD",1754492919105,0.03,167.79,167.78,15.82621557]
["bitfinex","SOLUSD",1754492920403,0.03,167.79,167.78,29.99710093]
["bitfinex","SOLUSD",1754492921532,0.03,167.83,167.8,0.28432314]
["bitfinex","SOLUSD",1754492921718,0.03,167.83,167.82,23.31691498]
["bitfinex","SOLUSD",1754492921912,0.03,167.83,167.82,16.11053871]
["bitfinex","SOLUSD",1754492922210,0.03,167.83,167.82,24.03691498]
["bitfinex","SOLUSD",1754492922611,0.03,167.83,167.82,29.99568032]
["bitfinex","SOLUSD",1754492922826,0.03,167.83,167.82,24.03691498]
["bitfinex","SOLUSD",1754492923019,0.03,167.83,167.82,16.11053871]
["bitfinex","SOLUSD",1754492923238,0.03,167.83,167.82,24.03691498]
["bitfinex","SOLUSD",1754492923450,0.03,167.83,167.82,16.11053871]
["bitfinex","SOLUSD",1754492923661,0.03,167.83,167.82,15.10621557]
["bitfinex","SOLUSD",1754492923811,7.95637627,167.83,167.78,21.06636399]
["bitfinex","SOLUSD",1754492924014,7.95637627,167.83,167.79,0.72]
["bitfinex","SOLUSD",1754492924554,7.92637627,167.82,167.77,7.92637627]
["bitfinex","SOLUSD",1754492924711,7.92637627,167.8,167.77,15.10621557]
["bitfinex","SOLUSD",1754492924910,7.92637627,167.79,167.77,15.10621557]
["bitfinex","SOLUSD",1754492927335,7.92637627,167.8,167.77,15.10621557]
["bitfinex","SOLUSD",1754492928334,7.92637627,167.81,167.77,15.10621557]
["bitfinex","SOLUSD",1754492929125,33.92637627,167.82,167.79,15.10621557]
["bitfinex","SOLUSD",1754492929535,8.60637627,167.81,167.76,15.39053871]
["bitfinex","SOLUSD",1754492930032,7.92637627,167.77,167.73,15.10621557]
["bitfinex","SOLUSD",1754492930238,7.92637627,167.75,167.73,15.10621557]
["bitfinex","SOLUSD",1754492930517,0.68,167.78,167.72,0.06]
["bitfinex","SOLUSD",1754492930822,7.92637627,167.77,167.72,15.16621557]
["bitfinex","SOLUSD",1754492931144,7.92637627,167.78,167.73,0.72]
["bitfinex","SOLUSD",1754492931347,7.92637627,167.78,167.74,0.72]
["bitfinex","SOLUSD",1754492931520,7.92637627,167.78,167.75,15.10621557]
["bitfinex","SOLUSD",1754492931722,26.0,167.79,167.72,0.06]
["bitfinex","SOLUSD",1754492931723,7.92637627,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754492931952,7.92637627,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754492932261,7.92637627,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754492932814,7.92637627,167.77,167.73,15.10621557]
["bitfinex","SOLUSD",1754492933216,7.92637627,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754492933921,7.92637627,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754492934122,7.92637627,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754492934851,8.60637627,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754492935049,0.68,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754492935221,7.92637627,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754492935539,5.96066588,167.77,167.73,0.72]
["bitfinex","SOLUSD",1754492935540,7.92637627,167.76,167.73,0.72]
["bitfinex","SOLUSD",1754492935945,7.92637627,167.76,167.72,15.16621557]
["bitfinex","SOLUSD",1754492936132,7.92637627,167.76,167.72,15.88621557]
["bitfinex","SOLUSD",1754492937434,7.92637627,167.77,167.74,15.10621557]
["bitfinex","SOLUSD",1754492937850,7.92637627,167.76,167.74,15.10621557]
["bitfinex","SOLUSD",1754492938345,7.92637627,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754492938346,7.92637627,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754492938531,7.92637627,167.74,167.72,15.16621557]
["bitfinex","SOLUSD",1754492938726,7.92637627,167.75,167.72,15.16621557]
["bitfinex","SOLUSD",1754492940236,7.92637627,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754492940435,31.96196267,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754492940638,40.56833894,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754492940842,40.56833894,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754492940843,59.4729593,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754492941057,7.92637627,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754492941738,8.60637627,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754492942542,14.56904993,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754492942939,26.0,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754492943152,14.90288439,167.76,167.7,0.06]
["bitfinex","SOLUSD",1754492943153,26.0,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754492943327,34.58637627,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754492945364,40.54904993,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754492945662,34.58637627,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754492945847,33.92637627,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754492946250,40.54904993,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754492946758,40.54904993,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754492946759,44.5439899,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754492946957,12.58131624,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492947858,8.58637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492948564,18.54171103,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492948861,63.06172713,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492949039,59.06940548,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492951069,53.10637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492951362,52.44637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492951569,33.92637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492951776,7.92637627,167.73,167.69,0.72]
["bitfinex","SOLUSD",1754492952082,7.92637627,167.72,167.69,0.72]
["bitfinex","SOLUSD",1754492952768,7.92637627,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754492952961,15.56312965,167.75,167.69,0.06]
["bitfinex","SOLUSD",1754492952962,7.92637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492953344,7.92637627,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754492953558,26.0,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754492953763,7.92637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492954144,7.92637627,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754492954540,7.92637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492955271,13.88940548,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492955957,7.92637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492956169,13.88940548,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492956546,7.92637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492957941,8.58637627,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492958671,12.57434103,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754492959178,12.57434103,167.7,167.64,0.06]
["bitfinex","SOLUSD",1754492959179,15.10621557,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754492959384,6.85748006,167.69,167.64,0.06]
["bitfinex","SOLUSD",1754492959385,7.92637627,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754492959553,33.92637627,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754492959867,7.92637627,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754492960444,26.0,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754492960641,7.92637627,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754492961642,13.8911839,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754492961852,26.0,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754492962059,33.92637627,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754492962253,7.92637627,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754492963178,13.8911839,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754492963478,22.47756017,167.65,167.61,0.2]
["bitfinex","SOLUSD",1754492963650,33.92637627,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754492963978,78.44637627,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754492964161,83.98925691,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754492964559,76.06288064,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754492964771,83.98925691,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754492965173,89.9551321,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754492965474,104.86982008,167.62,167.57,0.2]
["bitfinex","SOLUSD",1754492965644,7.92637627,167.58,167.57,0.2]
["bitfinex","SOLUSD",1754492965851,7.92637627,167.6,167.57,0.86]
["bitfinex","SOLUSD",1754492966181,7.92637627,167.58,167.57,0.2]
["bitfinex","SOLUSD",1754492966570,5.96409614,167.67,167.57,8.78637627]
["bitfinex","SOLUSD",1754492966759,7.92637627,167.62,167.58,0.66]
["bitfinex","SOLUSD",1754492966962,26.0,167.63,167.59,0.66]
["bitfinex","SOLUSD",1754492967161,7.92637627,167.63,167.59,0.66]
["bitfinex","SOLUSD",1754492967471,26.0,167.63,167.6,0.66]
["bitfinex","SOLUSD",1754492967666,7.92637627,167.65,167.61,0.66]
["bitfinex","SOLUSD",1754492967872,7.92637627,167.63,167.58,15.76621557]
["bitfinex","SOLUSD",1754492968077,33.92637627,167.64,167.59,0.66]
["bitfinex","SOLUSD",1754492968386,7.92637627,167.64,167.59,0.66]
["bitfinex","SOLUSD",1754492968546,7.92637627,167.64,167.6,0.66]
["bitfinex","SOLUSD",1754492968746,26.0,167.66,167.61,8.58637627]
["bitfinex","SOLUSD",1754492968949,7.92637627,167.67,167.62,8.58637627]
["bitfinex","SOLUSD",1754492969153,7.92637627,167.67,167.63,0.66]
["bitfinex","SOLUSD",1754492969381,26.66,167.69,167.64,8.58637627]
["bitfinex","SOLUSD",1754492969382,26.0,167.69,167.64,8.58637627]
["bitfinex","SOLUSD",1754492969547,7.92637627,167.69,167.65,0.66]
["bitfinex","SOLUSD",1754492969747,7.92637627,167.67,167.62,0.66]
["bitfinex","SOLUSD",1754492969974,7.92637627,167.66,167.62,0.66]
["bitfinex","SOLUSD",1754492970275,7.92637627,167.63,167.6,15.10621557]
["bitfinex","SOLUSD",1754492970574,7.92637627,167.65,167.61,0.66]
["bitfinex","SOLUSD",1754492970764,7.92637627,167.65,167.62,0.66]
["bitfinex","SOLUSD",1754492971074,7.92637627,167.65,167.6,15.10621557]
["bitfinex","SOLUSD",1754492971378,7.92637627,167.65,167.57,6.4517238]
["bitfinex","SOLUSD",1754492971379,7.92637627,167.62,167.58,15.76621557]
["bitfinex","SOLUSD",1754492971881,7.92637627,167.63,167.59,0.66]
["bitfinex","SOLUSD",1754492972093,7.92637627,167.64,167.59,0.66]
["bitfinex","SOLUSD",1754492972253,7.92637627,167.64,167.6,0.66]
["bitfinex","SOLUSD",1754492972669,7.92637627,167.63,167.58,23.69259184]
["bitfinex","SOLUSD",1754492972876,7.92637627,167.59,167.57,0.2]
["bitfinex","SOLUSD",1754492973076,0.66,167.62,167.57,0.9]
["bitfinex","SOLUSD",1754492973077,33.92637627,167.62,167.57,0.9]
["bitfinex","SOLUSD",1754492973376,33.92637627,167.62,167.58,0.7]
["bitfinex","SOLUSD",1754492973856,7.92637627,167.62,167.59,0.7]
["bitfinex","SOLUSD",1754492974183,7.92637627,167.6,167.57,0.2]
["bitfinex","SOLUSD",1754492974679,7.92637627,167.63,167.58,0.7]
["bitfinex","SOLUSD",1754492974850,70.52,167.64,167.58,7.92637627]
["bitfinex","SOLUSD",1754492974851,78.44637627,167.64,167.58,7.92637627]
["bitfinex","SOLUSD",1754492975051,78.44637627,167.64,167.59,0.7]
["bitfinex","SOLUSD",1754492975255,7.92637627,167.63,167.59,0.7]
["bitfinex","SOLUSD",1754492975574,52.44637627,167.66,167.6,8.62637627]
["bitfinex","SOLUSD",1754492976455,7.92637627,167.65,167.6,0.7]
["bitfinex","SOLUSD",1754492976669,7.92637627,167.65,167.6,15.10621557]
["bitfinex","SOLUSD",1754492976872,10.34814021,167.71,167.62,23.03259184]
["bitfinex","SOLUSD",1754492977165,33.92637627,167.69,167.63,0.7]
["bitfinex","SOLUSD",1754492977376,33.92637627,167.69,167.64,13.89153971]
["bitfinex","SOLUSD",1754492977580,7.92637627,167.69,167.64,7.92637627]
["bitfinex","SOLUSD",1754492977886,7.92637627,167.69,167.65,0.7]
["bitfinex","SOLUSD",1754492978105,26.69,167.71,167.65,7.92637627]
["bitfinex","SOLUSD",1754492978302,0.03,167.75,167.67,7.92637627]
["bitfinex","SOLUSD",1754492978303,7.92637627,167.73,167.67,7.92637627]
["bitfinex","SOLUSD",1754492978465,7.92637627,167.71,167.66,0.7]
["bitfinex","SOLUSD",1754492978661,7.92637627,167.69,167.64,15.10621557]
["bitfinex","SOLUSD",1754492978889,0.69,167.72,167.65,0.7]
["bitfinex","SOLUSD",1754492979103,26.0,167.7,167.65,0.7]
["bitfinex","SOLUSD",1754492979301,5.96267366,167.71,167.65,0.7]
["bitfinex","SOLUSD",1754492979466,26.0,167.7,167.65,0.7]
["bitfinex","SOLUSD",1754492979667,7.92637627,167.68,167.62,8.91069941]
["bitfinex","SOLUSD",1754492979863,33.92637627,167.7,167.65,23.03259184]
["bitfinex","SOLUSD",1754492980110,33.92637627,167.7,167.66,0.7]
["bitfinex","SOLUSD",1754492980267,44.52,167.73,167.67,23.73259184]
["bitfinex","SOLUSD",1754492980596,3.99894067,167.72,167.67,23.73259184]
["bitfinex","SOLUSD",1754492980776,0.03,167.75,167.69,7.92637627]
["bitfinex","SOLUSD",1754492980991,7.95637627,167.75,167.7,23.03259184]
["bitfinex","SOLUSD",1754492981416,7.95637627,167.75,167.7,29.69545596]
["bitfinex","SOLUSD",1754492982206,0.03,167.73,167.7,15.10621557]
["bitfinex","SOLUSD",1754492982416,0.03,167.73,167.69,0.7]
["bitfinex","SOLUSD",1754492982598,7.95637627,167.73,167.69,0.7]
["bitfinex","SOLUSD",1754492982802,0.03,167.73,167.69,0.7]
["bitfinex","SOLUSD",1754492983133,0.03,167.73,167.7,0.7]
["bitfinex","SOLUSD",1754492983616,0.03,167.73,167.69,5.96326529]
["bitfinex","SOLUSD",1754492983790,0.03,167.73,167.7,15.80621557]
["bitfinex","SOLUSD",1754492983992,0.03,167.73,167.71,15.10621557]
["bitfinex","SOLUSD",1754492984309,0.03,167.73,167.7,15.10621557]
["bitfinex","SOLUSD",1754492984631,0.03,167.73,167.71,0.7]
["bitfinex","SOLUSD",1754492985016,0.03,167.73,167.7,23.03259184]
["bitfinex","SOLUSD",1754492985314,0.03,167.73,167.72,29.69490998]
["bitfinex","SOLUSD",1754492986280,0.03,167.73,167.72,29.97923312]
["bitfinex","SOLUSD",1754492987609,0.03,167.73,167.72,21.06853371]
["bitfinex","SOLUSD",1754492987917,0.03,167.73,167.72,29.69490998]
["bitfinex","SOLUSD",1754492989031,0.03,167.73,167.72,29.97923312]
["bitfinex","SOLUSD",1754492989401,0.03,167.73,167.72,74.45923312]
["bitfinex","SOLUSD",1754492990223,0.03,167.75,167.74,26.0]
["bitfinex","SOLUSD",1754492990421,0.03,167.75,167.74,49.31691498]
["bitfinex","SOLUSD",1754492990627,0.03,167.75,167.74,50.01691498]
["bitfinex","SOLUSD",1754492990926,0.03,167.77,167.76,0.28432314]
["bitfinex","SOLUSD",1754492991099,0.03,167.77,167.76,23.31691498]
["bitfinex","SOLUSD",1754492991297,0.03,167.77,167.76,23.73259184]
["bitfinex","SOLUSD",1754492991498,0.03,167.77,167.76,15.10621557]
["bitfinex","SOLUSD",1754492991903,0.03,167.77,167.74,15.10621557]
["bitfinex","SOLUSD",1754492992133,8.64637627,167.77,167.73,15.10621557]
["bitfinex","SOLUSD",1754492992828,0.03,167.77,167.73,23.73259184]
["bitfinex","SOLUSD",1754492993012,0.03,167.77,167.74,8.62637627]
["bitfinex","SOLUSD",1754492993324,0.03,167.77,167.75,15.10621557]
["bitfinex","SOLUSD",1754492993538,0.03,167.77,167.75,23.03259184]
["bitfinex","SOLUSD",1754492993697,0.03,167.77,167.75,28.99370171]
["bitfinex","SOLUSD",1754492993896,0.03,167.77,167.75,15.10621557]
["bitfinex","SOLUSD",1754492994526,0.72,167.77,167.75,15.10621557]
["bitfinex","SOLUSD",1754492994713,8.61637627,167.76,167.7,15.10621557]
["bitfinex","SOLUSD",1754492994922,7.92637627,167.73,167.7,15.10621557]
["bitfinex","SOLUSD",1754492995121,8.61637627,167.75,167.7,15.10621557]
["bitfinex","SOLUSD",1754492995329,0.69,167.75,167.7,15.10621557]
["bitfinex","SOLUSD",1754492995640,0.69,167.75,167.7,15.80621557]
["bitfinex","SOLUSD",1754492995641,7.92637627,167.74,167.7,15.80621557]
["bitfinex","SOLUSD",1754492996001,7.92637627,167.74,167.7,21.7692409]
["bitfinex","SOLUSD",1754492996336,8.61637627,167.75,167.7,15.80621557]
["bitfinex","SOLUSD",1754492996531,7.92637627,167.74,167.7,15.10621557]
["bitfinex","SOLUSD",1754492996736,8.61637627,167.74,167.7,15.10621557]
["bitfinex","SOLUSD",1754492997334,7.92637627,167.71,167.69,44.46]
["bitfinex","SOLUSD",1754492997622,7.92637627,167.71,167.66,8.06853784]
["bitfinex","SOLUSD",1754492997623,7.92637627,167.71,167.68,15.10621557]
["bitfinex","SOLUSD",1754492997811,8.61637627,167.71,167.68,15.10621557]
["bitfinex","SOLUSD",1754492998208,7.92637627,167.72,167.68,15.10621557]
["bitfinex","SOLUSD",1754492998518,7.92637627,167.71,167.68,15.10621557]
["bitfinex","SOLUSD",1754493000210,7.92637627,167.72,167.68,21.0699389]
["bitfinex","SOLUSD",1754493000542,7.92637627,167.71,167.68,15.10621557]
["bitfinex","SOLUSD",1754493000706,8.61637627,167.72,167.68,15.10621557]
["bitfinex","SOLUSD",1754493000912,7.92637627,167.72,167.68,15.80621557]
["bitfinex","SOLUSD",1754493001438,7.92637627,167.74,167.7,15.10621557]
["bitfinex","SOLUSD",1754493001643,7.92637627,167.74,167.7,15.80621557]
["bitfinex","SOLUSD",1754493002548,26.0,167.74,167.71,0.7]
["bitfinex","SOLUSD",1754493002711,26.0,167.74,167.7,23.03259184]
["bitfinex","SOLUSD",1754493003039,26.0,167.74,167.7,15.81621557]
["bitfinex","SOLUSD",1754493003541,26.0,167.74,167.71,0.71]
["bitfinex","SOLUSD",1754493003837,0.03,167.77,167.71,0.71]
["bitfinex","SOLUSD",1754493004008,7.92637627,167.76,167.71,8.63637627]
["bitfinex","SOLUSD",1754493004628,7.92637627,167.76,167.71,0.71]
["bitfinex","SOLUSD",1754493004629,26.0,167.74,167.71,0.71]
["bitfinex","SOLUSD",1754493005435,0.03,167.73,167.71,0.71]
["bitfinex","SOLUSD",1754493005622,0.03,167.73,167.71,8.63637627]
["bitfinex","SOLUSD",1754493005944,0.03,167.73,167.7,59.56621557]
["bitfinex","SOLUSD",1754493006104,7.92637627,167.71,167.67,59.56621557]
["bitfinex","SOLUSD",1754493006634,7.92637627,167.71,167.67,60.27621557]
["bitfinex","SOLUSD",1754493007241,7.92637627,167.71,167.67,66.24030888]
["bitfinex","SOLUSD",1754493007451,7.92637627,167.72,167.68,0.71]
["bitfinex","SOLUSD",1754493007750,33.95637627,167.73,167.69,15.81621557]
["bitfinex","SOLUSD",1754493007947,33.95637627,167.73,167.7,0.71]
["bitfinex","SOLUSD",1754493008464,0.03,167.73,167.71,23.74259184]
["bitfinex","SOLUSD",1754493008836,0.03,167.73,167.72,23.74259184]
["bitfinex","SOLUSD",1754493009043,0.03,167.73,167.72,15.81621557]
["bitfinex","SOLUSD",1754493009232,0.03,167.73,167.72,15.10621557]
["bitfinex","SOLUSD",1754493009437,0.03,167.73,167.72,21.06853371]
["bitfinex","SOLUSD",1754493009966,0.03,167.73,167.72,29.70490998]
["bitfinex","SOLUSD",1754493010136,0.03,167.77,167.73,15.10621557]
["bitfinex","SOLUSD",1754493010336,0.03,167.77,167.76,23.03259184]
["bitfinex","SOLUSD",1754493010538,0.03,167.77,167.76,23.31691498]
["bitfinex","SOLUSD",1754493010753,0.03,167.77,167.76,24.02691498]
["bitfinex","SOLUSD",1754493010962,0.03,167.83,167.77,15.39053871]
["bitfinex","SOLUSD",1754493011157,0.03,167.83,167.81,7.92637627]
["bitfinex","SOLUSD",1754493011353,0.03,167.83,167.81,44.44]
["bitfinex","SOLUSD",1754493011557,0.03,167.83,167.81,52.36637627]
["bitfinex","SOLUSD",1754493011752,0.03,167.83,167.81,44.44]
["bitfinex","SOLUSD",1754493011948,7.92637627,167.82,167.78,44.44]
["bitfinex","SOLUSD",1754493012149,7.92637627,167.82,167.79,15.10621557]
["bitfinex","SOLUSD",1754493012352,0.03,167.83,167.81,23.03259184]
["bitfinex","SOLUSD",1754493012553,0.03,167.83,167.82,67.47259184]
["bitfinex","SOLUSD",1754493012960,0.03,167.83,167.82,68.46691498]
["bitfinex","SOLUSD",1754493013263,0.03,167.83,167.82,74.42568032]
["bitfinex","SOLUSD",1754493013947,0.03,167.83,167.82,59.54621557]
["bitfinex","SOLUSD",1754493014152,0.03,167.83,167.82,15.10621557]
["bitfinex","SOLUSD",1754493016279,0.67,167.83,167.75,15.10621557]
["bitfinex","SOLUSD",1754493016444,7.92637627,167.78,167.75,15.10621557]
["bitfinex","SOLUSD",1754493016644,7.92637627,167.76,167.68,9.306376]
["bitfinex","SOLUSD",1754493016850,7.92637627,167.74,167.69,44.42]
["bitfinex","SOLUSD",1754493017161,7.92637627,167.76,167.7,8.63637627]
["bitfinex","SOLUSD",1754493017364,7.92637627,167.76,167.71,7.92637627]
["bitfinex","SOLUSD",1754493017569,7.92637627,167.74,167.72,15.10621557]
["bitfinex","SOLUSD",1754493017748,8.56637627,167.74,167.72,15.10621557]
["bitfinex","SOLUSD",1754493018379,8.56637627,167.73,167.69,44.42]
["bitfinex","SOLUSD",1754493018554,7.92637627,167.72,167.69,44.42]
["bitfinex","SOLUSD",1754493018976,26.64,167.76,167.7,15.10621557]
["bitfinex","SOLUSD",1754493019175,7.92637627,167.73,167.7,15.10621557]
["bitfinex","SOLUSD",1754493020382,7.92637627,167.73,167.69,45.13]
["bitfinex","SOLUSD",1754493020383,7.92637627,167.71,167.64,15.10621557]
["bitfinex","SOLUSD",1754493020556,20.86438151,167.75,167.64,15.10621557]
["bitfinex","SOLUSD",1754493020557,7.92637627,167.65,167.64,15.10621557]
["bitfinex","SOLUSD",1754493020875,8.56637627,167.65,167.62,44.42]
["bitfinex","SOLUSD",1754493021171,0.64,167.69,167.63,0.71]
["bitfinex","SOLUSD",1754493021368,26.0,167.7,167.63,8.63637627]
["bitfinex","SOLUSD",1754493021573,26.0,167.7,167.65,7.92637627]
["bitfinex","SOLUSD",1754493021756,6.6015039,167.75,167.69,15.10621557]
["bitfinex","SOLUSD",1754493021960,7.92637627,167.73,167.69,15.10621557]
["bitfinex","SOLUSD",1754493022173,6.60129623,167.75,167.69,15.81621557]
["bitfinex","SOLUSD",1754493022378,7.92637627,167.72,167.68,15.10621557]
["bitfinex","SOLUSD",1754493022675,7.92637627,167.7,167.67,15.10621557]
["bitfinex","SOLUSD",1754493022881,8.56637627,167.71,167.67,15.10621557]
["bitfinex","SOLUSD",1754493023061,7.92637627,167.72,167.67,15.10621557]
["bitfinex","SOLUSD",1754493023260,7.92637627,167.73,167.68,8.63637627]
["bitfinex","SOLUSD",1754493023579,7.92637627,167.72,167.67,23.03259184]
["bitfinex","SOLUSD",1754493023779,8.56637627,167.71,167.67,15.10621557]
["bitfinex","SOLUSD",1754493024090,0.64,167.71,167.67,15.10621557]
["bitfinex","SOLUSD",1754493024247,8.56637627,167.71,167.67,15.10621557]
["bitfinex","SOLUSD",1754493024448,7.92637627,167.7,167.66,44.42]
["bitfinex","SOLUSD",1754493024775,7.92637627,167.68,167.65,44.42]
["bitfinex","SOLUSD",1754493024975,7.92637627,167.69,167.65,44.42]
["bitfinex","SOLUSD",1754493025177,7.92637627,167.7,167.65,44.42]
["bitfinex","SOLUSD",1754493025503,7.92637627,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754493026001,8.56637627,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754493026887,8.56637627,167.68,167.61,0.06]
["bitfinex","SOLUSD",1754493026888,26.0,167.65,167.61,0.06]
["bitfinex","SOLUSD",1754493027113,7.92637627,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754493027264,33.92637627,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493027461,43.89096307,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493027801,40.53296338,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493028662,44.66738982,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493028867,47.05894682,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493030376,44.66738982,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493033411,38.70080271,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493033595,44.02738982,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493033792,38.06080271,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493034815,44.44,167.64,167.59,0.73]
["bitfinex","SOLUSD",1754493035017,82.50080271,167.64,167.6,0.67]
["bitfinex","SOLUSD",1754493035222,12.06080271,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754493035407,12.06080271,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493036830,38.06080271,167.61,167.59,0.73]
["bitfinex","SOLUSD",1754493037028,12.06080271,167.62,167.59,0.73]
["bitfinex","SOLUSD",1754493037321,12.06080271,167.62,167.6,0.67]
["bitfinex","SOLUSD",1754493037522,12.06080271,167.63,167.61,0.67]
["bitfinex","SOLUSD",1754493037827,26.0,167.64,167.61,0.67]
["bitfinex","SOLUSD",1754493037987,52.77537341,167.66,167.61,0.67]
["bitfinex","SOLUSD",1754493037988,26.0,167.63,167.61,0.67]
["bitfinex","SOLUSD",1754493038192,12.06080271,167.65,167.62,0.67]
["bitfinex","SOLUSD",1754493038522,12.06080271,167.64,167.62,0.67]
["bitfinex","SOLUSD",1754493038714,12.06080271,167.63,167.6,15.10621557]
["bitfinex","SOLUSD",1754493039021,50.38452832,167.66,167.61,0.67]
["bitfinex","SOLUSD",1754493039022,12.06080271,167.65,167.61,0.67]
["bitfinex","SOLUSD",1754493039332,12.06080271,167.64,167.61,0.67]
["bitfinex","SOLUSD",1754493039696,38.06080271,167.63,167.59,0.06]
["bitfinex","SOLUSD",1754493039892,38.06080271,167.63,167.59,15.16621557]
["bitfinex","SOLUSD",1754493040128,12.06080271,167.62,167.59,15.83621557]
["bitfinex","SOLUSD",1754493041401,12.06080271,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754493041724,12.06080271,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493041935,12.06080271,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754493042430,12.06080271,167.61,167.59,0.73]
["bitfinex","SOLUSD",1754493042631,12.06080271,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754493043001,12.06080271,167.62,167.59,0.73]
["bitfinex","SOLUSD",1754493043414,38.06080271,167.63,167.6,0.67]
["bitfinex","SOLUSD",1754493043606,12.06080271,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754493043922,12.06080271,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493044134,12.72080271,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754493044417,26.0,167.59,167.57,0.2]
["bitfinex","SOLUSD",1754493044629,68.54160542,167.58,167.57,0.2]
["bitfinex","SOLUSD",1754493044829,12.06080271,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754493045033,26.0,167.54,167.45,44.77281105]
["bitfinex","SOLUSD",1754493045235,45.08,167.53,167.45,0.35281105]
["bitfinex","SOLUSD",1754493045436,12.06080271,167.46,167.45,0.35281105]
["bitfinex","SOLUSD",1754493046631,12.06080271,167.47,167.45,0.35281105]
["bitfinex","SOLUSD",1754493046802,0.66,167.53,167.45,1.02281105]
["bitfinex","SOLUSD",1754493047010,38.06080271,167.49,167.46,15.10621557]
["bitfinex","SOLUSD",1754493047220,12.06080271,167.49,167.46,15.10621557]
["bitfinex","SOLUSD",1754493047619,44.42,167.52,167.45,21.07811029]
["bitfinex","SOLUSD",1754493047804,12.06080271,167.49,167.45,15.10621557]
["bitfinex","SOLUSD",1754493048126,12.06080271,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1754493048311,12.06080271,167.46,167.42,15.10621557]
["bitfinex","SOLUSD",1754493048529,12.06080271,167.46,167.4,15.10621557]
["bitfinex","SOLUSD",1754493048530,12.06080271,167.44,167.4,15.10621557]
["bitfinex","SOLUSD",1754493048716,34.0023148,167.46,167.41,8.0023148]
["bitfinex","SOLUSD",1754493049111,34.0023148,167.46,167.42,0.67]
["bitfinex","SOLUSD",1754493049434,8.0023148,167.49,167.43,23.10853037]
["bitfinex","SOLUSD",1754493049610,34.0023148,167.49,167.44,14.64431229]
["bitfinex","SOLUSD",1754493049950,34.0023148,167.49,167.45,0.67]
["bitfinex","SOLUSD",1754493049951,8.0023148,167.48,167.45,0.67]
["bitfinex","SOLUSD",1754493050242,45.08,167.53,167.46,15.77621557]
["bitfinex","SOLUSD",1754493050243,26.0,167.5,167.46,15.77621557]
["bitfinex","SOLUSD",1754493050445,34.0023148,167.5,167.47,0.67]
["bitfinex","SOLUSD",1754493050948,8.0023148,167.51,167.48,0.67]
["bitfinex","SOLUSD",1754493051428,0.66,167.53,167.46,23.10853037]
["bitfinex","SOLUSD",1754493051429,26.0,167.5,167.46,15.10621557]
["bitfinex","SOLUSD",1754493051608,34.0023148,167.5,167.46,15.10621557]
["bitfinex","SOLUSD",1754493051821,8.0023148,167.48,167.44,15.10621557]
["bitfinex","SOLUSD",1754493052006,26.0,167.5,167.44,15.10621557]
["bitfinex","SOLUSD",1754493052207,26.0,167.5,167.45,8.6723148]
["bitfinex","SOLUSD",1754493052642,26.0,167.5,167.45,8.0023148]
["bitfinex","SOLUSD",1754493052837,34.0023148,167.5,167.46,0.67]
["bitfinex","SOLUSD",1754493053062,26.0,167.5,167.47,15.10621557]
["bitfinex","SOLUSD",1754493053342,8.0023148,167.52,167.48,0.67]
["bitfinex","SOLUSD",1754493053547,8.0023148,167.54,167.49,23.77853037]
["bitfinex","SOLUSD",1754493053831,0.03,167.61,167.53,15.10621557]
["bitfinex","SOLUSD",1754493053832,8.0023148,167.58,167.53,15.10621557]
["bitfinex","SOLUSD",1754493054033,0.03,167.61,167.53,15.10621557]
["bitfinex","SOLUSD",1754493054034,8.0023148,167.57,167.53,15.10621557]
["bitfinex","SOLUSD",1754493054616,8.0023148,167.56,167.53,15.10621557]
["bitfinex","SOLUSD",1754493055029,8.0023148,167.56,167.51,14.64175198]
["bitfinex","SOLUSD",1754493055226,8.0023148,167.53,167.5,15.10621557]
["bitfinex","SOLUSD",1754493055641,8.0023148,167.54,167.5,15.77621557]
["bitfinex","SOLUSD",1754493056040,8.0023148,167.51,167.47,15.10621557]
["bitfinex","SOLUSD",1754493056232,8.0023148,167.5,167.47,21.74742036]
["bitfinex","SOLUSD",1754493057151,8.0023148,167.53,167.49,15.10621557]
["bitfinex","SOLUSD",1754493058150,8.6623148,167.52,167.47,5.97115163]
["bitfinex","SOLUSD",1754493058348,34.0023148,167.53,167.49,15.10621557]
["bitfinex","SOLUSD",1754493058545,26.0,167.53,167.5,0.67]
["bitfinex","SOLUSD",1754493058855,26.0,167.53,167.49,15.10621557]
["bitfinex","SOLUSD",1754493059147,34.0023148,167.53,167.49,15.77621557]
["bitfinex","SOLUSD",1754493059854,34.0023148,167.53,167.49,21.74671325]
["bitfinex","SOLUSD",1754493060248,17.940974,167.58,167.51,15.10621557]
["bitfinex","SOLUSD",1754493060249,8.0023148,167.55,167.51,15.10621557]
["bitfinex","SOLUSD",1754493060545,8.0023148,167.54,167.5,15.10621557]
["bitfinex","SOLUSD",1754493060759,8.6623148,167.54,167.5,15.10621557]
["bitfinex","SOLUSD",1754493061228,8.0023148,167.54,167.5,0.67]
["bitfinex","SOLUSD",1754493061432,34.0023148,167.55,167.51,0.67]
["bitfinex","SOLUSD",1754493061636,8.6623148,167.54,167.49,21.07665623]
["bitfinex","SOLUSD",1754493061851,8.0023148,167.53,167.5,0.67]
["bitfinex","SOLUSD",1754493062048,8.0023148,167.53,167.49,15.10621557]
["bitfinex","SOLUSD",1754493062249,8.0023148,167.52,167.49,15.10621557]
["bitfinex","SOLUSD",1754493062456,8.0023148,167.53,167.49,15.10621557]
["bitfinex","SOLUSD",1754493062761,8.0023148,167.54,167.5,0.67]
["bitfinex","SOLUSD",1754493062962,34.0023148,167.55,167.51,0.69]
["bitfinex","SOLUSD",1754493063136,34.0023148,167.55,167.51,6.65966507]
["bitfinex","SOLUSD",1754493063340,34.0023148,167.55,167.52,0.69]
["bitfinex","SOLUSD",1754493063598,44.42,167.58,167.53,15.79621557]
["bitfinex","SOLUSD",1754493063864,0.03,167.61,167.55,23.10853037]
["bitfinex","SOLUSD",1754493064062,8.0323148,167.61,167.55,23.10853037]
["bitfinex","SOLUSD",1754493064368,34.0323148,167.61,167.55,23.79853037]
["bitfinex","SOLUSD",1754493064672,34.0323148,167.61,167.57,15.10621557]
["bitfinex","SOLUSD",1754493064845,8.0023148,167.6,167.57,15.10621557]
["bitfinex","SOLUSD",1754493065031,8.0023148,167.6,167.55,0.69]
["bitfinex","SOLUSD",1754493065232,0.71,167.6,167.56,15.10621557]
["bitfinex","SOLUSD",1754493065460,8.0023148,167.59,167.56,15.10621557]
["bitfinex","SOLUSD",1754493065762,26.0,167.6,167.56,15.10621557]
["bitfinex","SOLUSD",1754493065967,8.0323148,167.61,167.57,0.69]
["bitfinex","SOLUSD",1754493066361,8.0323148,167.61,167.56,23.10853037]
["bitfinex","SOLUSD",1754493066362,0.03,167.61,167.58,8.6923148]
["bitfinex","SOLUSD",1754493066545,0.03,167.61,167.56,15.10621557]
["bitfinex","SOLUSD",1754493066546,8.0023148,167.59,167.56,15.10621557]
["bitfinex","SOLUSD",1754493066944,8.7123148,167.59,167.55,59.8]
["bitfinex","SOLUSD",1754493067166,8.7123148,167.59,167.55,65.76834457]
["bitfinex","SOLUSD",1754493067370,8.0023148,167.59,167.55,65.76834457]
["bitfinex","SOLUSD",1754493067574,8.0023148,167.59,167.55,66.45834457]
["bitfinex","SOLUSD",1754493068073,4.72572694,167.61,167.55,66.45834457]
["bitfinex","SOLUSD",1754493068276,8.0023148,167.6,167.55,66.45834457]
["bitfinex","SOLUSD",1754493068767,8.0023148,167.6,167.55,74.46065937]
["bitfinex","SOLUSD",1754493069077,8.0023148,167.56,167.53,15.10621557]
["bitfinex","SOLUSD",1754493069284,8.0023148,167.56,167.53,21.07526738]
["bitfinex","SOLUSD",1754493069586,8.0023148,167.56,167.53,21.76526738]
["bitfinex","SOLUSD",1754493069964,8.0023148,167.54,167.49,0.69]
["bitfinex","SOLUSD",1754493070183,8.0023148,167.52,167.5,59.48621557]
["bitfinex","SOLUSD",1754493070386,8.0023148,167.52,167.5,60.17621557]
["bitfinex","SOLUSD",1754493070694,8.0023148,167.53,167.51,0.69]
["bitfinex","SOLUSD",1754493071388,8.0023148,167.52,167.5,59.48621557]
["bitfinex","SOLUSD",1754493071890,8.0023148,167.53,167.5,65.45633762]
["bitfinex","SOLUSD",1754493072191,8.0023148,167.53,167.5,65.45635106]
["bitfinex","SOLUSD",1754493072374,8.0023148,167.53,167.5,66.14635106]
["bitfinex","SOLUSD",1754493072576,8.0023148,167.53,167.5,66.14635766]
["bitfinex","SOLUSD",1754493072779,0.71,167.56,167.51,0.69]
["bitfinex","SOLUSD",1754493072983,4.02840339,167.59,167.52,0.69]
["bitfinex","SOLUSD",1754493072984,8.0023148,167.54,167.52,0.69]
["bitfinex","SOLUSD",1754493073300,0.71,167.58,167.52,5.96939124]
["bitfinex","SOLUSD",1754493073593,8.0023148,167.56,167.53,15.79621557]
["bitfinex","SOLUSD",1754493074903,8.0023148,167.57,167.54,0.69]
["bitfinex","SOLUSD",1754493075419,8.0023148,167.57,167.54,6.65870303]
["bitfinex","SOLUSD",1754493075590,8.0023148,167.56,167.54,0.69]
["bitfinex","SOLUSD",1754493075776,8.0023148,167.55,167.53,15.10621557]
["bitfinex","SOLUSD",1754493075979,10.70601971,167.59,167.53,21.07523848]
["bitfinex","SOLUSD",1754493075980,8.0023148,167.56,167.53,21.07523848]
["bitfinex","SOLUSD",1754493076308,8.0023148,167.56,167.53,15.10621557]
["bitfinex","SOLUSD",1754493076480,8.0023148,167.56,167.53,21.0752781]
["bitfinex","SOLUSD",1754493076807,3.99957251,167.58,167.53,21.07529532]
["bitfinex","SOLUSD",1754493076808,8.0023148,167.55,167.53,21.07529532]
["bitfinex","SOLUSD",1754493077182,8.0023148,167.56,167.53,21.07529532]
["bitfinex","SOLUSD",1754493077405,8.0023148,167.56,167.53,21.7652783]
["bitfinex","SOLUSD",1754493077593,34.0023148,167.57,167.53,21.7652783]
["bitfinex","SOLUSD",1754493077908,8.0023148,167.56,167.53,21.7652783]
["bitfinex","SOLUSD",1754493078284,8.0023148,167.56,167.53,15.79621557]
["bitfinex","SOLUSD",1754493078511,8.0023148,167.56,167.53,15.10621557]
["bitfinex","SOLUSD",1754493078888,26.0,167.57,167.53,15.10621557]
["bitfinex","SOLUSD",1754493079104,8.0023148,167.56,167.53,21.7652204]
["bitfinex","SOLUSD",1754493079313,8.0023148,167.58,167.55,15.10621557]
["bitfinex","SOLUSD",1754493079593,8.0023148,167.58,167.55,15.79621557]
["bitfinex","SOLUSD",1754493079786,8.7123148,167.58,167.53,21.0752204]
["bitfinex","SOLUSD",1754493079986,8.0023148,167.57,167.54,15.10621557]
["bitfinex","SOLUSD",1754493080416,8.0023148,167.58,167.54,15.10621557]
["bitfinex","SOLUSD",1754493080592,8.0023148,167.58,167.54,15.79621557]
["bitfinex","SOLUSD",1754493081012,8.0023148,167.57,167.54,15.10621557]
["bitfinex","SOLUSD",1754493081197,8.0023148,167.55,167.5,15.10621557]
["bitfinex","SOLUSD",1754493081493,8.0023148,167.55,167.49,0.69]
["bitfinex","SOLUSD",1754493081494,8.0023148,167.55,167.52,15.10621557]
["bitfinex","SOLUSD",1754493081702,0.71,167.57,167.52,15.10621557]
["bitfinex","SOLUSD",1754493081885,8.0023148,167.54,167.52,15.10621557]
["bitfinex","SOLUSD",1754493082305,8.0023148,167.55,167.52,0.69]
["bitfinex","SOLUSD",1754493082515,4.71213239,167.58,167.54,15.10621557]
["bitfinex","SOLUSD",1754493082738,8.0323148,167.59,167.55,0.69]
["bitfinex","SOLUSD",1754493082923,0.03,167.59,167.56,15.79621557]
["bitfinex","SOLUSD",1754493083110,0.03,167.59,167.57,0.69]
["bitfinex","SOLUSD",1754493083612,0.03,167.59,167.56,15.79621557]
["bitfinex","SOLUSD",1754493083820,8.0023148,167.58,167.56,0.69]
["bitfinex","SOLUSD",1754493084016,8.0023148,167.57,167.54,15.10621557]
["bitfinex","SOLUSD",1754493084328,8.7123148,167.58,167.54,15.10621557]
["bitfinex","SOLUSD",1754493084903,8.0023148,167.58,167.54,15.79621557]
["bitfinex","SOLUSD",1754493085128,12.03508889,167.59,167.55,6.65831486]
["bitfinex","SOLUSD",1754493085328,8.0323148,167.59,167.55,0.69]
["bitfinex","SOLUSD",1754493085511,8.0023148,167.58,167.54,15.10621557]
["bitfinex","SOLUSD",1754493085708,8.0023148,167.58,167.54,21.76492545]
["bitfinex","SOLUSD",1754493086033,8.0023148,167.58,167.54,15.79621557]
["bitfinex","SOLUSD",1754493086211,8.0023148,167.56,167.54,15.10621557]
["bitfinex","SOLUSD",1754493086405,8.0023148,167.56,167.51,6.65973192]
["bitfinex","SOLUSD",1754493086710,8.0023148,167.56,167.52,60.13621557]
["bitfinex","SOLUSD",1754493087035,8.0023148,167.56,167.53,0.69]
["bitfinex","SOLUSD",1754493087807,8.0023148,167.56,167.52,65.41537034]
["bitfinex","SOLUSD",1754493088003,8.0023148,167.56,167.53,0.69]
["bitfinex","SOLUSD",1754493088736,8.0023148,167.57,167.54,0.69]
["bitfinex","SOLUSD",1754493089307,4.04012758,167.59,167.55,8.6923148]
["bitfinex","SOLUSD",1754493089633,8.0323148,167.59,167.55,0.69]
["bitfinex","SOLUSD",1754493089842,8.0323148,167.59,167.52,85.44621557]
["bitfinex","SOLUSD",1754493089843,8.0023148,167.57,167.53,6.65899622]
["bitfinex","SOLUSD",1754493090007,4.04012758,167.59,167.54,0.69]
["bitfinex","SOLUSD",1754493090207,8.0023148,167.58,167.55,0.69]
["bitfinex","SOLUSD",1754493090526,8.0023148,167.57,167.55,0.69]
["bitfinex","SOLUSD",1754493090710,8.0023148,167.57,167.53,15.10621557]
["bitfinex","SOLUSD",1754493090910,8.0023148,167.55,167.53,15.10621557]
["bitfinex","SOLUSD",1754493091722,8.7123148,167.54,167.52,44.34]
["bitfinex","SOLUSD",1754493091940,8.0023148,167.53,167.52,44.34]
["bitfinex","SOLUSD",1754493092110,8.0023148,167.53,167.51,15.10621557]
["bitfinex","SOLUSD",1754493092650,8.0023148,167.52,167.5,44.32]
["bitfinex","SOLUSD",1754493092939,8.0023148,167.51,167.5,44.32]
["bitfinex","SOLUSD",1754493093239,8.6623148,167.51,167.45,0.72]
["bitfinex","SOLUSD",1754493093456,8.6623148,167.51,167.45,51.01191862]
["bitfinex","SOLUSD",1754493093457,8.0023148,167.49,167.45,51.01191862]
["bitfinex","SOLUSD",1754493093649,0.66,167.53,167.46,15.76621557]
["bitfinex","SOLUSD",1754493093959,5.96872388,167.54,167.46,15.76621557]
["bitfinex","SOLUSD",1754493093960,4.01418038,167.54,167.48,23.10853037]
["bitfinex","SOLUSD",1754493094108,8.0023148,167.54,167.5,15.10621557]
["bitfinex","SOLUSD",1754493094314,12.01649518,167.54,167.51,0.66]
["bitfinex","SOLUSD",1754493094513,12.01649518,167.54,167.5,15.10621557]
["bitfinex","SOLUSD",1754493095012,12.01649518,167.54,167.5,15.76621557]
["bitfinex","SOLUSD",1754493095212,4.01418038,167.54,167.52,15.10621557]
["bitfinex","SOLUSD",1754493095443,8.6623148,167.58,167.53,0.66]
["bitfinex","SOLUSD",1754493095610,8.0023148,167.54,167.48,15.10621557]
["bitfinex","SOLUSD",1754493095810,8.0023148,167.53,167.5,15.10621557]
["bitfinex","SOLUSD",1754493096121,12.01855744,167.54,167.51,0.66]
["bitfinex","SOLUSD",1754493096448,4.01624264,167.53,167.52,8.6623148]
["bitfinex","SOLUSD",1754493096630,4.04624264,167.57,167.52,0.66]
["bitfinex","SOLUSD",1754493096804,0.03,167.57,167.54,15.10621557]
["bitfinex","SOLUSD",1754493097009,0.03,167.57,167.55,0.66]
["bitfinex","SOLUSD",1754493097230,0.03,167.57,167.54,15.76621557]
["bitfinex","SOLUSD",1754493097436,0.03,167.57,167.54,21.73485527]
["bitfinex","SOLUSD",1754493098549,4.67624264,167.56,167.53,44.32]
["bitfinex","SOLUSD",1754493098853,8.0023148,167.54,167.47,26.66]
["bitfinex","SOLUSD",1754493099017,8.0023148,167.53,167.5,15.10621557]
["bitfinex","SOLUSD",1754493099824,4.01624264,167.54,167.51,0.66]
["bitfinex","SOLUSD",1754493100006,4.01624264,167.55,167.53,23.10853037]
["bitfinex","SOLUSD",1754493100206,0.03,167.57,167.53,23.10853037]
["bitfinex","SOLUSD",1754493100207,0.03,167.57,167.55,15.10621557]
["bitfinex","SOLUSD",1754493100631,0.03,167.57,167.55,59.40621557]
["bitfinex","SOLUSD",1754493100827,0.03,167.57,167.56,15.76621557]
["bitfinex","SOLUSD",1754493101424,0.03,167.57,167.56,29.73654182]
["bitfinex","SOLUSD",1754493101740,0.03,167.57,167.56,21.73422702]
["bitfinex","SOLUSD",1754493101939,0.03,167.57,167.56,15.76621557]
["bitfinex","SOLUSD",1754493102346,0.03,167.57,167.56,15.10621557]
["bitfinex","SOLUSD",1754493103841,0.03,167.57,167.56,15.76621557]
["bitfinex","SOLUSD",1754493105635,0.03,167.57,167.56,15.10621557]
["bitfinex","SOLUSD",1754493105855,0.03,167.57,167.56,15.76621557]
["bitfinex","SOLUSD",1754493106255,0.03,167.57,167.56,15.10621557]
["bitfinex","SOLUSD",1754493108245,0.03,167.57,167.56,29.73654182]
["bitfinex","SOLUSD",1754493108639,0.03,167.57,167.56,21.73422702]
["bitfinex","SOLUSD",1754493108829,0.03,167.57,167.56,15.76621557]
["bitfinex","SOLUSD",1754493109142,0.03,167.57,167.56,15.10621557]
["bitfinex","SOLUSD",1754493110240,4.04851208,167.57,167.56,15.10621557]
["bitfinex","SOLUSD",1754493110437,4.04851208,167.57,167.56,74.90621557]
["bitfinex","SOLUSD",1754493111032,0.03,167.57,167.56,74.90621557]
["bitfinex","SOLUSD",1754493112566,4.04851208,167.57,167.56,74.90621557]
["bitfinex","SOLUSD",1754493112727,0.03,167.57,167.56,74.90621557]
["bitfinex","SOLUSD",1754493113349,0.03,167.57,167.52,15.10621557]
["bitfinex","SOLUSD",1754493113350,12.71082688,167.57,167.52,15.10621557]
["bitfinex","SOLUSD",1754493113553,4.67851208,167.56,167.53,44.26]
["bitfinex","SOLUSD",1754493113722,8.0023148,167.54,167.53,44.26]
["bitfinex","SOLUSD",1754493113921,12.02082688,167.54,167.53,44.26]
["bitfinex","SOLUSD",1754493114144,4.67851208,167.54,167.53,44.26]
["bitfinex","SOLUSD",1754493114347,12.68082688,167.54,167.45,6.69188019]
["bitfinex","SOLUSD",1754493114652,8.0023148,167.48,167.45,0.06]
["bitfinex","SOLUSD",1754493114821,8.0023148,167.48,167.46,44.26]
["bitfinex","SOLUSD",1754493115225,8.0023148,167.47,167.46,44.26]
["bitfinex","SOLUSD",1754493115432,8.6623148,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754493115648,8.6623148,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754493115825,8.0023148,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754493116438,12.02059869,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754493117158,8.0023148,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754493118151,4.01828389,167.48,167.45,0.06]
["bitfinex","SOLUSD",1754493118333,5.97061001,167.49,167.45,0.72]
["bitfinex","SOLUSD",1754493118334,4.01828389,167.49,167.45,0.72]
["bitfinex","SOLUSD",1754493118533,8.0023148,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754493119438,8.0023148,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754493119631,4.67828389,167.48,167.45,0.06]
["bitfinex","SOLUSD",1754493119832,0.66,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754493120352,8.0023148,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754493120552,4.01828389,167.48,167.45,0.06]
["bitfinex","SOLUSD",1754493120732,4.01828389,167.49,167.45,0.72]
["bitfinex","SOLUSD",1754493121062,8.0023148,167.48,167.45,0.72]
["bitfinex","SOLUSD",1754493121571,8.0023148,167.48,167.45,15.16621557]
["bitfinex","SOLUSD",1754493121941,8.0023148,167.48,167.45,21.13810843]
["bitfinex","SOLUSD",1754493122138,8.0023148,167.48,167.45,15.16621557]
["bitfinex","SOLUSD",1754493122530,26.66,167.52,167.46,0.66]
["bitfinex","SOLUSD",1754493122832,4.00784423,167.51,167.47,44.24]
["bitfinex","SOLUSD",1754493123040,4.00784423,167.51,167.48,15.80621557]
["bitfinex","SOLUSD",1754493123235,8.0023148,167.52,167.48,15.80621557]
["bitfinex","SOLUSD",1754493123422,8.0023148,167.49,167.45,0.06]
["bitfinex","SOLUSD",1754493123627,26.0,167.49,167.46,44.24]
["bitfinex","SOLUSD",1754493123854,8.0023148,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754493124051,8.0023148,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754493124457,26.7,167.5,167.45,0.76]
["bitfinex","SOLUSD",1754493124640,26.7,167.5,167.45,6.73190872]
["bitfinex","SOLUSD",1754493124641,8.0023148,167.48,167.45,6.73190872]
["bitfinex","SOLUSD",1754493125138,34.0023148,167.49,167.45,21.83812429]
["bitfinex","SOLUSD",1754493125326,8.0023148,167.49,167.46,15.10621557]
["bitfinex","SOLUSD",1754493125530,8.0023148,167.47,167.45,15.16621557]
["bitfinex","SOLUSD",1754493125733,8.7023148,167.47,167.45,15.16621557]
["bitfinex","SOLUSD",1754493125944,8.0023148,167.47,167.45,44.3]
["bitfinex","SOLUSD",1754493126237,8.0023148,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754493126959,8.0023148,167.48,167.45,0.76]
["bitfinex","SOLUSD",1754493127133,26.0,167.51,167.46,15.80621557]
["bitfinex","SOLUSD",1754493127333,8.7023148,167.5,167.47,44.24]
["bitfinex","SOLUSD",1754493128058,26.0,167.51,167.48,0.7]
["bitfinex","SOLUSD",1754493128232,8.0023148,167.5,167.47,44.24]
["bitfinex","SOLUSD",1754493128554,8.0023148,167.5,167.47,50.21117321]
["bitfinex","SOLUSD",1754493128760,34.0023148,167.51,167.48,0.7]
["bitfinex","SOLUSD",1754493129267,4.88627723,167.56,167.49,15.80621557]
["bitfinex","SOLUSD",1754493129268,5.96825755,167.56,167.49,15.80621557]
["bitfinex","SOLUSD",1754493129467,8.0023148,167.53,167.5,44.22]
["bitfinex","SOLUSD",1754493129634,34.0023148,167.53,167.5,44.22]
["bitfinex","SOLUSD",1754493130263,8.0023148,167.52,167.5,44.22]
["bitfinex","SOLUSD",1754493130730,8.0023148,167.52,167.5,50.89014871]
["bitfinex","SOLUSD",1754493130930,8.0023148,167.55,167.51,15.80621557]
["bitfinex","SOLUSD",1754493131136,8.0023148,167.55,167.52,0.7]
["bitfinex","SOLUSD",1754493131539,8.0023148,167.55,167.53,44.22]
["bitfinex","SOLUSD",1754493131737,12.00573756,167.55,167.53,44.22]
["bitfinex","SOLUSD",1754493132136,4.00342276,167.55,167.53,50.18893088]
["bitfinex","SOLUSD",1754493132367,0.03,167.57,167.54,15.80621557]
["bitfinex","SOLUSD",1754493132662,8.0323148,167.57,167.54,15.10621557]
["bitfinex","SOLUSD",1754493132862,0.03,167.57,167.54,15.10621557]
["bitfinex","SOLUSD",1754493133363,8.0323148,167.57,167.54,15.10621557]
["bitfinex","SOLUSD",1754493134266,0.03,167.57,167.54,15.10621557]
["bitfinex","SOLUSD",1754493134568,8.0323148,167.57,167.54,15.10621557]
["bitfinex","SOLUSD",1754493135256,0.73,167.57,167.53,44.22]
["bitfinex","SOLUSD",1754493135459,0.73,167.57,167.54,23.80853037]
["bitfinex","SOLUSD",1754493135460,0.03,167.57,167.54,23.80853037]
["bitfinex","SOLUSD",1754493135647,0.03,167.57,167.56,8.0023148]
["bitfinex","SOLUSD",1754493135843,0.03,167.57,167.56,127.98965465]
["bitfinex","SOLUSD",1754493136051,0.03,167.57,167.56,89.57654182]
["bitfinex","SOLUSD",1754493136358,0.03,167.57,167.56,133.77654182]
["bitfinex","SOLUSD",1754493136672,0.03,167.57,167.56,134.06086496]
["bitfinex","SOLUSD",1754493137943,1e-08,167.57,167.56,134.06086496]
["bitfinex","SOLUSD",1754493138865,1e-08,167.61,167.6,49.39285351]
["bitfinex","SOLUSD",1754493139168,1e-08,167.61,167.6,153.96951222]
["bitfinex","SOLUSD",1754493139471,1e-08,167.61,167.6,154.07285351]
["bitfinex","SOLUSD",1754493139945,1e-08,167.61,167.6,160.03944062]
["bitfinex","SOLUSD",1754493140864,1e-08,167.61,167.6,115.85944062]
["bitfinex","SOLUSD",1754493141358,1e-08,167.61,167.6,99.95511748]
["bitfinex","SOLUSD",1754493142451,1e-08,167.61,167.6,74.23944062]
["bitfinex","SOLUSD",1754493143088,1e-08,167.61,167.6,134.03944062]
["bitfinex","SOLUSD",1754493143881,1e-08,167.61,167.6,159.75511748]
["bitfinex","SOLUSD",1754493146285,1e-08,167.61,167.6,115.57511748]
["bitfinex","SOLUSD",1754493146483,1e-08,167.61,167.6,159.71511748]
["bitfinex","SOLUSD",1754493147480,1e-08,167.61,167.6,133.01511748]
["bitfinex","SOLUSD",1754493148765,1e-08,167.61,167.6,85.86193953]
["bitfinex","SOLUSD",1754493148965,1e-08,167.61,167.6,129.98193953]
["bitfinex","SOLUSD",1754493151688,1e-08,167.61,167.6,130.68193953]
["bitfinex","SOLUSD",1754493151986,1e-08,167.61,167.6,135.67107638]
["bitfinex","SOLUSD",1754493152191,1e-08,167.61,167.6,130.68193953]
["bitfinex","SOLUSD",1754493153082,0.03,167.63,167.62,41.10621557]
["bitfinex","SOLUSD",1754493153412,0.03,167.63,167.62,64.21535242]
["bitfinex","SOLUSD",1754493153573,0.03,167.63,167.62,64.91535242]
["bitfinex","SOLUSD",1754493154283,0.03,167.63,167.62,70.88122761]
["bitfinex","SOLUSD",1754493155664,0.03,167.63,167.62,70.18122761]
["bitfinex","SOLUSD",1754493155861,0.03,167.63,167.62,130.6812276]
["bitfinex","SOLUSD",1754493156671,1e-08,167.63,167.62,130.96555074]
["bitfinex","SOLUSD",1754493157176,0.2,167.72,167.65,26.0]
["bitfinex","SOLUSD",1754493157365,0.2,167.72,167.71,4.98913685]
["bitfinex","SOLUSD",1754493157596,0.2,167.72,167.71,49.06913685]
["bitfinex","SOLUSD",1754493157820,0.2,167.74,167.73,26.0]
["bitfinex","SOLUSD",1754493157994,0.2,167.74,167.73,75.06913685]
["bitfinex","SOLUSD",1754493158200,0.2,167.74,167.73,75.76913685]
["bitfinex","SOLUSD",1754493158412,0.2,167.74,167.73,81.73109952]
["bitfinex","SOLUSD",1754493159020,1e-08,167.74,167.73,97.71783449]
["bitfinex","SOLUSD",1754493159324,1e-08,167.74,167.73,53.35351135]
["bitfinex","SOLUSD",1754493159497,1e-08,167.74,167.73,96.13731509]
["bitfinex","SOLUSD",1754493159704,1e-08,167.74,167.73,96.83731509]
["bitfinex","SOLUSD",1754493160840,1e-08,167.74,167.73,99.81533689]
["bitfinex","SOLUSD",1754493162332,1e-08,167.74,167.73,99.79533689]
["bitfinex","SOLUSD",1754493163328,1e-08,167.74,167.73,55.73533689]
["bitfinex","SOLUSD",1754493163534,1e-08,167.74,167.73,99.77533689]
["bitfinex","SOLUSD",1754493163712,1e-08,167.74,167.73,100.05966003]
["bitfinex","SOLUSD",1754493164321,1e-08,167.74,167.73,159.85966003]
["bitfinex","SOLUSD",1754493164831,1e-08,167.74,167.73,115.81966003]
["bitfinex","SOLUSD",1754493165006,1e-08,167.74,167.73,159.85966003]
["bitfinex","SOLUSD",1754493165533,1e-08,167.74,167.73,115.81966003]
["bitfinex","SOLUSD",1754493165833,1e-08,167.74,167.73,159.85966003]
["bitfinex","SOLUSD",1754493167025,1e-08,167.74,167.73,307.45966003]
["bitfinex","SOLUSD",1754493167439,1e-08,167.74,167.73,265.80736303]
["bitfinex","SOLUSD",1754493167604,1e-08,167.74,167.73,309.82736303]
["bitfinex","SOLUSD",1754493170719,1e-08,167.74,167.73,102.12303989]
["bitfinex","SOLUSD",1754493170907,0.66000001,167.74,167.73,23.45588124]
["bitfinex","SOLUSD",1754493171107,0.66000001,167.74,167.66,10.0]
["bitfinex","SOLUSD",1754493171108,0.66000001,167.74,167.68,14.90909618]
["bitfinex","SOLUSD",1754493171316,0.66000001,167.74,167.72,7.96715865]
["bitfinex","SOLUSD",1754493171527,0.66000001,167.74,167.73,59.10621557]
["bitfinex","SOLUSD",1754493173007,0.66000001,167.74,167.73,65.06817824]
["bitfinex","SOLUSD",1754493173208,1e-08,167.74,167.73,73.03533689]
["bitfinex","SOLUSD",1754493175834,1e-08,167.74,167.73,65.06817824]
["bitfinex","SOLUSD",1754493176036,1e-08,167.74,167.73,73.03533689]
["bitfinex","SOLUSD",1754493178029,1e-08,167.74,167.73,73.73533689]
["bitfinex","SOLUSD",1754493178538,1e-08,167.74,167.73,73.03533689]
["bitfinex","SOLUSD",1754493179539,0.66000001,167.74,167.73,29.03533689]
["bitfinex","SOLUSD",1754493179826,1e-08,167.74,167.73,72.99533689]
["bitfinex","SOLUSD",1754493181313,0.66000001,167.74,167.73,15.10621557]
["bitfinex","SOLUSD",1754493181517,0.66000001,167.74,167.73,72.99533689]
["bitfinex","SOLUSD",1754493181716,1e-08,167.74,167.73,67.03337422]
["bitfinex","SOLUSD",1754493181935,8.62715866,167.74,167.69,7.96715865]
["bitfinex","SOLUSD",1754493182129,0.66,167.73,167.71,15.10621557]
["bitfinex","SOLUSD",1754493182327,0.66,167.73,167.72,59.06621557]
["bitfinex","SOLUSD",1754493183333,0.66,167.73,167.72,15.10621557]
["bitfinex","SOLUSD",1754493183540,0.66,167.73,167.72,59.04621557]
["bitfinex","SOLUSD",1754493183839,5.64392629,167.73,167.63,0.66]
["bitfinex","SOLUSD",1754493184048,4.98392629,167.7,167.67,15.10621557]
["bitfinex","SOLUSD",1754493184348,0.72,167.69,167.68,59.06621557]
["bitfinex","SOLUSD",1754493185626,5.70392629,167.69,167.68,43.96]
["bitfinex","SOLUSD",1754493185827,5.70392629,167.69,167.63,15.10621557]
["bitfinex","SOLUSD",1754493186027,5.70392629,167.68,167.65,15.10621557]
["bitfinex","SOLUSD",1754493186227,0.72,167.67,167.66,59.04621557]
["bitfinex","SOLUSD",1754493187426,5.70392629,167.67,167.66,59.04621557]
["bitfinex","SOLUSD",1754493187622,5.70392629,167.67,167.66,15.10621557]
["bitfinex","SOLUSD",1754493187858,4.98392629,167.67,167.62,15.10621557]
["bitfinex","SOLUSD",1754493188047,4.98392629,167.7,167.6,0.06]
["bitfinex","SOLUSD",1754493188048,4.98392629,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754493188230,4.98392629,167.62,167.61,59.04621557]
["bitfinex","SOLUSD",1754493188427,5.70392629,167.62,167.61,59.04621557]
["bitfinex","SOLUSD",1754493188629,0.72,167.62,167.61,59.04621557]
["bitfinex","SOLUSD",1754493188952,26.0,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1754493188953,0.72,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1754493189139,0.72,167.68,167.65,15.10621557]
["bitfinex","SOLUSD",1754493189343,0.72,167.67,167.66,43.94]
["bitfinex","SOLUSD",1754493189959,5.70392629,167.7,167.66,43.94]
["bitfinex","SOLUSD",1754493190130,4.98392629,167.67,167.64,15.10621557]
["bitfinex","SOLUSD",1754493190336,4.98392629,167.65,167.63,43.94]
["bitfinex","SOLUSD",1754493190659,8.70682473,167.64,167.61,43.94]
["bitfinex","SOLUSD",1754493190839,7.98682473,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754493191028,7.98682473,167.62,167.6,15.16621557]
["bitfinex","SOLUSD",1754493191231,8.70682473,167.63,167.6,15.16621557]
["bitfinex","SOLUSD",1754493191935,7.98682473,167.63,167.6,15.16621557]
["bitfinex","SOLUSD",1754493192169,0.72,167.62,167.6,15.16621557]
["bitfinex","SOLUSD",1754493192468,7.98682473,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754493192955,8.70682473,167.61,167.56,44.14]
["bitfinex","SOLUSD",1754493193258,7.98682473,167.57,167.56,44.14]
["bitfinex","SOLUSD",1754493193447,7.98682473,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754493193654,8.70682473,167.57,167.52,21.07562949]
["bitfinex","SOLUSD",1754493193864,8.70682473,167.56,167.53,15.10621557]
["bitfinex","SOLUSD",1754493194658,7.98682473,167.57,167.53,15.10621557]
["bitfinex","SOLUSD",1754493194835,7.98682473,167.57,167.53,15.76621557]
["bitfinex","SOLUSD",1754493195039,7.98682473,167.56,167.53,15.10621557]
["bitfinex","SOLUSD",1754493195242,7.98682473,167.57,167.54,43.94]
["bitfinex","SOLUSD",1754493195443,7.98682473,167.56,167.54,43.94]
["bitfinex","SOLUSD",1754493195747,7.98682473,167.58,167.55,15.10621557]
["bitfinex","SOLUSD",1754493195959,8.70682473,167.59,167.55,15.10621557]
["bitfinex","SOLUSD",1754493196158,7.98682473,167.58,167.55,15.10621557]
["bitfinex","SOLUSD",1754493196346,7.98682473,167.56,167.55,15.10621557]
["bitfinex","SOLUSD",1754493196548,8.70682473,167.56,167.55,15.10621557]
["bitfinex","SOLUSD",1754493196764,0.72,167.56,167.55,15.10621557]
["bitfinex","SOLUSD",1754493196942,7.98682473,167.58,167.55,15.10621557]
["bitfinex","SOLUSD",1754493197348,7.98682473,167.57,167.55,15.10621557]
["bitfinex","SOLUSD",1754493198151,7.98682473,167.56,167.55,15.10621557]
["bitfinex","SOLUSD",1754493198464,7.98682473,167.56,167.54,43.94]
["bitfinex","SOLUSD",1754493198465,8.70682473,167.56,167.54,43.94]
["bitfinex","SOLUSD",1754493198644,7.98682473,167.55,167.54,59.04621557]
["bitfinex","SOLUSD",1754493199062,8.70682473,167.55,167.54,59.04621557]
["bitfinex","SOLUSD",1754493199781,8.70682473,167.55,167.54,43.94]
["bitfinex","SOLUSD",1754493200446,8.70682473,167.55,167.52,59.8]
["bitfinex","SOLUSD",1754493200647,7.98682473,167.53,167.52,59.8]
["bitfinex","SOLUSD",1754493200846,8.70682473,167.53,167.51,43.92]
["bitfinex","SOLUSD",1754493201047,7.98682473,167.52,167.51,59.02621557]
["bitfinex","SOLUSD",1754493201357,7.98682473,167.52,167.51,43.92]
["bitfinex","SOLUSD",1754493201567,7.98682473,167.54,167.51,43.92]
["bitfinex","SOLUSD",1754493202250,7.98682473,167.54,167.52,15.10621557]
["bitfinex","SOLUSD",1754493203286,7.98682473,167.57,167.54,15.10621557]
["bitfinex","SOLUSD",1754493203505,26.0,167.58,167.52,59.8]
["bitfinex","SOLUSD",1754493203506,7.98682473,167.55,167.52,59.8]
["bitfinex","SOLUSD",1754493203795,7.98682473,167.53,167.52,43.92]
["bitfinex","SOLUSD",1754493203995,8.70682473,167.53,167.5,59.02621557]
["bitfinex","SOLUSD",1754493204152,7.98682473,167.52,167.5,59.02621557]
["bitfinex","SOLUSD",1754493204350,7.98682473,167.51,167.45,59.86]
["bitfinex","SOLUSD",1754493204593,26.0,167.58,167.45,59.86]
["bitfinex","SOLUSD",1754493204594,7.98682473,167.5,167.47,15.10621557]
["bitfinex","SOLUSD",1754493204755,7.98682473,167.5,167.48,43.92]
["bitfinex","SOLUSD",1754493205679,7.98682473,167.51,167.48,43.92]
["bitfinex","SOLUSD",1754493206776,7.98682473,167.49,167.48,43.92]
["bitfinex","SOLUSD",1754493208104,8.70682473,167.49,167.45,59.08621557]
["bitfinex","SOLUSD",1754493208402,7.98682473,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754493209111,26.0,167.5,167.45,21.79804905]
["bitfinex","SOLUSD",1754493209285,7.98682473,167.48,167.46,43.9]
["bitfinex","SOLUSD",1754493210183,7.98682473,167.48,167.46,49.87156607]
["bitfinex","SOLUSD",1754493210377,7.98682473,167.5,167.47,15.76621557]
["bitfinex","SOLUSD",1754493210580,8.70682473,167.49,167.48,43.9]
["bitfinex","SOLUSD",1754493211369,7.98682473,167.49,167.48,43.9]
["bitfinex","SOLUSD",1754493211799,33.98682473,167.5,167.48,43.9]
["bitfinex","SOLUSD",1754493212492,7.98682473,167.49,167.48,43.9]
["bitfinex","SOLUSD",1754493212701,4.99879199,167.49,167.48,43.9]
["bitfinex","SOLUSD",1754493213417,5.70879199,167.49,167.48,43.9]
["bitfinex","SOLUSD",1754493213576,4.99879199,167.49,167.48,43.9]
["bitfinex","SOLUSD",1754493213918,26.0,167.5,167.46,50.5615753]
["bitfinex","SOLUSD",1754493214215,30.99879199,167.5,167.47,15.79621557]
["bitfinex","SOLUSD",1754493214383,4.99879199,167.49,167.48,43.9]
["bitfinex","SOLUSD",1754493214580,0.71,167.57,167.49,15.10621557]
["bitfinex","SOLUSD",1754493214785,4.99879199,167.51,167.5,43.9]
["bitfinex","SOLUSD",1754493215808,4.99879199,167.52,167.5,43.9]
["bitfinex","SOLUSD",1754493216121,30.99879199,167.55,167.51,15.79621557]
["bitfinex","SOLUSD",1754493216428,4.99879199,167.55,167.52,44.59]
["bitfinex","SOLUSD",1754493216581,26.0,167.59,167.53,15.79621557]
["bitfinex","SOLUSD",1754493216778,30.99879199,167.57,167.54,43.9]
["bitfinex","SOLUSD",1754493216983,4.99879199,167.58,167.55,15.79621557]
["bitfinex","SOLUSD",1754493217188,4.99879199,167.59,167.56,44.59]
["bitfinex","SOLUSD",1754493217580,4.99879199,167.58,167.56,44.59]
["bitfinex","SOLUSD",1754493217784,5.70879199,167.57,167.56,43.9]
["bitfinex","SOLUSD",1754493217984,5.70879199,167.57,167.52,43.9]
["bitfinex","SOLUSD",1754493218207,4.99879199,167.53,167.49,15.10621557]
["bitfinex","SOLUSD",1754493218515,4.99879199,167.51,167.5,43.88]
["bitfinex","SOLUSD",1754493218686,0.71,167.53,167.49,43.88]
["bitfinex","SOLUSD",1754493218884,4.99879199,167.5,167.49,43.88]
["bitfinex","SOLUSD",1754493219279,4.99879199,167.51,167.49,43.88]
["bitfinex","SOLUSD",1754493219696,4.99879199,167.5,167.49,43.88]
["bitfinex","SOLUSD",1754493220500,0.71,167.57,167.5,15.10621557]
["bitfinex","SOLUSD",1754493220702,7.99320466,167.55,167.52,15.10621557]
["bitfinex","SOLUSD",1754493221015,7.99320466,167.57,167.53,44.57]
["bitfinex","SOLUSD",1754493221192,7.99320466,167.57,167.54,0.69]
["bitfinex","SOLUSD",1754493221397,7.99320466,167.57,167.55,0.69]
["bitfinex","SOLUSD",1754493221696,7.99320466,167.57,167.54,43.88]
["bitfinex","SOLUSD",1754493221897,7.99320466,167.56,167.54,43.88]
["bitfinex","SOLUSD",1754493222095,7.99320466,167.56,167.54,44.57]
["bitfinex","SOLUSD",1754493222408,7.99320466,167.55,167.54,43.88]
["bitfinex","SOLUSD",1754493222617,8.70320466,167.55,167.52,58.98621557]
["bitfinex","SOLUSD",1754493222820,7.99320466,167.53,167.52,58.98621557]
["bitfinex","SOLUSD",1754493223111,0.71,167.58,167.52,65.6456434]
["bitfinex","SOLUSD",1754493223279,7.99320466,167.56,167.52,65.6456434]
["bitfinex","SOLUSD",1754493223486,7.99320466,167.55,167.52,65.6456434]
["bitfinex","SOLUSD",1754493223687,7.99320466,167.55,167.53,0.69]
["bitfinex","SOLUSD",1754493223882,7.99320466,167.56,167.54,0.69]
["bitfinex","SOLUSD",1754493224082,7.99320466,167.56,167.54,44.55]
["bitfinex","SOLUSD",1754493224288,5.96669043,167.6,167.54,43.86]
["bitfinex","SOLUSD",1754493224289,7.99320466,167.55,167.54,43.86]
["bitfinex","SOLUSD",1754493224588,7.99320466,167.56,167.54,43.86]
["bitfinex","SOLUSD",1754493225310,7.99320466,167.55,167.54,43.86]
["bitfinex","SOLUSD",1754493225491,7.99320466,167.56,167.54,43.86]
["bitfinex","SOLUSD",1754493225692,7.99320466,167.59,167.55,15.79621557]
["bitfinex","SOLUSD",1754493225999,7.99320466,167.59,167.56,44.55]
["bitfinex","SOLUSD",1754493226194,7.99320466,167.6,167.57,0.69]
["bitfinex","SOLUSD",1754493226395,49.84563217,167.63,167.56,43.86]
["bitfinex","SOLUSD",1754493226396,7.99320466,167.58,167.56,43.86]
["bitfinex","SOLUSD",1754493226617,0.71,167.6,167.56,43.86]
["bitfinex","SOLUSD",1754493226818,0.03,167.57,167.56,59.65621557]
["bitfinex","SOLUSD",1754493227933,8.02320466,167.57,167.56,43.86]
["bitfinex","SOLUSD",1754493228113,8.73320466,167.57,167.53,15.10621557]
["bitfinex","SOLUSD",1754493228320,7.99320466,167.54,167.53,58.96621557]
["bitfinex","SOLUSD",1754493228531,7.99320466,167.54,167.53,43.86]
["bitfinex","SOLUSD",1754493229358,8.70320466,167.54,167.48,15.10621557]
["bitfinex","SOLUSD",1754493229649,7.99320466,167.5,167.49,43.84]
["bitfinex","SOLUSD",1754493230215,0.71,167.54,167.49,43.84]
["bitfinex","SOLUSD",1754493230419,7.99320466,167.5,167.49,44.53]
["bitfinex","SOLUSD",1754493231027,7.99320466,167.5,167.49,43.84]
["bitfinex","SOLUSD",1754493232024,7.99320466,167.5,167.49,44.53]
["bitfinex","SOLUSD",1754493232746,7.99320466,167.51,167.49,44.53]
["bitfinex","SOLUSD",1754493232945,7.99320466,167.51,167.5,0.69]
["bitfinex","SOLUSD",1754493233145,7.99320466,167.51,167.49,43.84]
["bitfinex","SOLUSD",1754493233366,7.99320466,167.51,167.49,49.8105057]
["bitfinex","SOLUSD",1754493233658,7.99320466,167.51,167.49,43.84]
["bitfinex","SOLUSD",1754493233848,7.99320466,167.51,167.49,44.53]
["bitfinex","SOLUSD",1754493234247,7.99320466,167.5,167.49,58.94621557]
["bitfinex","SOLUSD",1754493234751,7.99320466,167.52,167.49,59.63621557]
["bitfinex","SOLUSD",1754493234946,7.99320466,167.52,167.5,15.10621557]
["bitfinex","SOLUSD",1754493235141,7.99320466,167.52,167.51,44.53]
["bitfinex","SOLUSD",1754493235775,7.99320466,167.53,167.51,44.53]
["bitfinex","SOLUSD",1754493235961,4.00796708,167.53,167.52,0.69]
["bitfinex","SOLUSD",1754493236164,7.99320466,167.54,167.52,0.69]
["bitfinex","SOLUSD",1754493236479,7.99320466,167.53,167.52,0.69]
["bitfinex","SOLUSD",1754493236654,4.00796708,167.54,167.52,0.69]
["bitfinex","SOLUSD",1754493236856,7.99320466,167.54,167.52,0.69]
["bitfinex","SOLUSD",1754493237178,7.99320466,167.55,167.53,15.79621557]
["bitfinex","SOLUSD",1754493237359,7.99320466,167.55,167.54,0.69]
["bitfinex","SOLUSD",1754493237965,4.01149318,167.56,167.54,6.65856556]
["bitfinex","SOLUSD",1754493238277,0.03,167.57,167.55,44.51]
["bitfinex","SOLUSD",1754493238576,0.03,167.57,167.56,0.69]
["bitfinex","SOLUSD",1754493238954,4.04154836,167.57,167.56,0.69]
["bitfinex","SOLUSD",1754493239466,0.03,167.57,167.56,0.69]
["bitfinex","SOLUSD",1754493239683,0.03,167.57,167.56,15.79621557]
["bitfinex","SOLUSD",1754493239984,0.03,167.57,167.56,21.76422702]
["bitfinex","SOLUSD",1754493240283,0.03,167.57,167.56,29.75743168]
["bitfinex","SOLUSD",1754493240662,0.03,167.57,167.56,21.76422702]
["bitfinex","SOLUSD",1754493240861,0.03,167.57,167.56,29.75743168]
["bitfinex","SOLUSD",1754493241063,0.03,167.57,167.56,15.10621557]
["bitfinex","SOLUSD",1754493241283,0.03,167.57,167.56,58.92621557]
["bitfinex","SOLUSD",1754493241788,0.03,167.57,167.56,59.61621557]
["bitfinex","SOLUSD",1754493242278,0.03,167.57,167.56,65.58422702]
["bitfinex","SOLUSD",1754493242647,0.03,167.57,167.56,73.57743168]
["bitfinex","SOLUSD",1754493243477,0.03,167.57,167.56,58.92621557]
["bitfinex","SOLUSD",1754493243851,8.02320466,167.57,167.56,43.82]
["bitfinex","SOLUSD",1754493244063,0.03,167.57,167.56,15.10621557]
["bitfinex","SOLUSD",1754493244385,0.03,167.57,167.56,15.76621557]
["bitfinex","SOLUSD",1754493245261,0.03,167.57,167.56,23.75942023]
["bitfinex","SOLUSD",1754493245947,0.03,167.57,167.56,15.76621557]
["bitfinex","SOLUSD",1754493246148,0.03,167.57,167.56,15.10621557]
["bitfinex","SOLUSD",1754493246354,0.03,167.57,167.56,58.88621557]
["bitfinex","SOLUSD",1754493246674,0.03,167.57,167.56,64.85422702]
["bitfinex","SOLUSD",1754493247074,0.03,167.57,167.56,65.51422702]
["bitfinex","SOLUSD",1754493248278,0.03,167.57,167.56,59.54621557]
["bitfinex","SOLUSD",1754493248471,0.03,167.57,167.56,58.88621557]
["bitfinex","SOLUSD",1754493249274,0.03,167.57,167.56,64.85422702]
["bitfinex","SOLUSD",1754493249474,0.03,167.57,167.56,124.65422702]
["bitfinex","SOLUSD",1754493250064,0.03,167.57,167.56,118.68621557]
["bitfinex","SOLUSD",1754493250264,0.03,167.57,167.56,124.65422702]
["bitfinex","SOLUSD",1754493250563,0.03,167.57,167.56,118.68621557]
["bitfinex","SOLUSD",1754493251068,0.03,167.57,167.56,124.65422702]
["bitfinex","SOLUSD",1754493251470,0.03,167.57,167.56,125.31422702]
["bitfinex","SOLUSD",1754493251670,0.03,167.57,167.56,81.53422702]
["bitfinex","SOLUSD",1754493251894,0.03,167.57,167.56,118.66621557]
["bitfinex","SOLUSD",1754493252190,0.03,167.57,167.56,103.56]
["bitfinex","SOLUSD",1754493254397,0.03,167.57,167.56,59.8]
["bitfinex","SOLUSD",1754493255368,0.03,167.57,167.55,103.56]
["bitfinex","SOLUSD",1754493255589,5.67334235,167.56,167.55,103.56]
["bitfinex","SOLUSD",1754493255897,5.02334235,167.57,167.55,103.56]
["bitfinex","SOLUSD",1754493256101,5.70334235,167.57,167.55,103.56]
["bitfinex","SOLUSD",1754493256398,5.02334235,167.57,167.55,103.54]
["bitfinex","SOLUSD",1754493256597,4.99334235,167.56,167.55,103.54]
["bitfinex","SOLUSD",1754493256967,4.99334235,167.56,167.55,59.8]
["bitfinex","SOLUSD",1754493257802,5.67334235,167.56,167.54,43.8]
["bitfinex","SOLUSD",1754493258013,5.67334235,167.55,167.54,43.8]
["bitfinex","SOLUSD",1754493258386,4.99334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493260010,4.99334235,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754493260215,4.99334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493261091,4.99334235,167.55,167.54,43.8]
["bitfinex","SOLUSD",1754493261305,5.67334235,167.55,167.54,43.8]
["bitfinex","SOLUSD",1754493261506,5.67334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493261704,9.6846219,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493261918,4.99334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493262212,5.67334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493263027,4.99334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493263319,4.01127955,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754493263520,31.02334235,167.57,167.54,44.44]
["bitfinex","SOLUSD",1754493263907,31.02334235,167.57,167.54,43.78]
["bitfinex","SOLUSD",1754493264116,4.99334235,167.56,167.54,44.44]
["bitfinex","SOLUSD",1754493265391,4.99334235,167.56,167.54,43.78]
["bitfinex","SOLUSD",1754493266510,4.99334235,167.56,167.54,44.44]
["bitfinex","SOLUSD",1754493266820,26.03,167.57,167.54,44.44]
["bitfinex","SOLUSD",1754493266821,31.02334235,167.57,167.54,44.44]
["bitfinex","SOLUSD",1754493266997,31.02334235,167.57,167.54,50.40870351]
["bitfinex","SOLUSD",1754493267910,0.03,167.57,167.55,0.66]
["bitfinex","SOLUSD",1754493268220,0.03,167.57,167.54,49.74870351]
["bitfinex","SOLUSD",1754493268221,5.67334235,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754493268526,5.67334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493268909,9.68727432,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493269104,5.67334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493270016,15.65564197,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493271320,9.68727432,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493271530,5.67334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493271825,9.68727432,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493272244,4.01393197,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754493272406,4.99334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493272914,5.67334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493273116,9.00727432,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493273324,4.99334235,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754493273521,30.99334235,167.56,167.54,0.78]
["bitfinex","SOLUSD",1754493273722,0.03,167.57,167.54,11.74179528]
["bitfinex","SOLUSD",1754493273960,0.03,167.57,167.56,20.09955792]
["bitfinex","SOLUSD",1754493274232,0.03,167.59,167.57,15.10621557]
["bitfinex","SOLUSD",1754493274554,0.03,167.59,167.58,63.79955792]
["bitfinex","SOLUSD",1754493274899,0.03,167.59,167.58,64.51955792]
["bitfinex","SOLUSD",1754493275726,0.03,167.59,167.58,70.48685712]
["bitfinex","SOLUSD",1754493281137,0.03,167.59,167.58,65.49351477]
["bitfinex","SOLUSD",1754493281462,0.03,167.59,167.58,69.76685712]
["bitfinex","SOLUSD",1754493281654,0.03,167.59,167.58,70.48685712]
["bitfinex","SOLUSD",1754493281835,0.7,167.69,167.59,15.10621557]
["bitfinex","SOLUSD",1754493282032,0.7,167.69,167.58,116.99517739]
["bitfinex","SOLUSD",1754493282033,9.00116388,167.7,167.66,15.10621557]
["bitfinex","SOLUSD",1754493282232,4.993342,167.7,167.67,49.37334235]
["bitfinex","SOLUSD",1754493282437,4.00782188,167.73,167.68,20.81955792]
["bitfinex","SOLUSD",1754493282647,0.7,167.73,167.69,43.66]
["bitfinex","SOLUSD",1754493282836,4.00782189,167.74,167.7,5.71334235]
["bitfinex","SOLUSD",1754493283041,1e-08,167.74,167.71,43.64]
["bitfinex","SOLUSD",1754493283362,0.70000001,167.74,167.71,43.64]
["bitfinex","SOLUSD",1754493283663,4.70782189,167.74,167.71,43.64]
["bitfinex","SOLUSD",1754493284047,4.00782189,167.74,167.71,43.64]
["bitfinex","SOLUSD",1754493285034,9.00116424,167.74,167.71,43.64]
["bitfinex","SOLUSD",1754493285222,5.69334236,167.74,167.71,43.64]
["bitfinex","SOLUSD",1754493285428,4.99334235,167.73,167.71,43.64]
["bitfinex","SOLUSD",1754493285829,5.69334235,167.72,167.71,43.64]
["bitfinex","SOLUSD",1754493286069,5.69334235,167.72,167.69,43.62]
["bitfinex","SOLUSD",1754493286241,4.99334235,167.7,167.68,43.62]
["bitfinex","SOLUSD",1754493286425,5.69334235,167.69,167.63,15.10621557]
["bitfinex","SOLUSD",1754493286625,4.99334235,167.68,167.64,44.34]
["bitfinex","SOLUSD",1754493286850,4.99334235,167.68,167.66,15.10621557]
["bitfinex","SOLUSD",1754493287050,4.99334235,167.68,167.66,58.72621557]
["bitfinex","SOLUSD",1754493287258,4.99334235,167.69,167.66,58.72621557]
["bitfinex","SOLUSD",1754493287439,4.99334235,167.7,167.67,15.10621557]
["bitfinex","SOLUSD",1754493287752,26.7,167.72,167.67,15.10621557]
["bitfinex","SOLUSD",1754493287753,4.99334235,167.69,167.67,15.10621557]
["bitfinex","SOLUSD",1754493288158,4.99334235,167.7,167.67,15.10621557]
["bitfinex","SOLUSD",1754493288459,30.99334235,167.71,167.68,44.34]
["bitfinex","SOLUSD",1754493289063,1e-08,167.74,167.7,4.99334235]
["bitfinex","SOLUSD",1754493289248,1e-08,167.74,167.71,43.62]
["bitfinex","SOLUSD",1754493289439,4.99334236,167.74,167.71,43.62]
["bitfinex","SOLUSD",1754493289631,1e-08,167.74,167.71,43.62]
["bitfinex","SOLUSD",1754493289832,4.99334236,167.74,167.71,43.62]
["bitfinex","SOLUSD",1754493290374,4.99334236,167.74,167.68,59.8]
["bitfinex","SOLUSD",1754493290375,4.99334235,167.72,167.68,59.8]
["bitfinex","SOLUSD",1754493290561,4.99334235,167.69,167.68,59.8]
["bitfinex","SOLUSD",1754493290732,7.9793847,167.69,167.67,58.70621557]
["bitfinex","SOLUSD",1754493290928,0.7,167.73,167.67,58.70621557]
["bitfinex","SOLUSD",1754493291232,1e-08,167.74,167.69,15.10621557]
["bitfinex","SOLUSD",1754493291431,7.9793847,167.71,167.7,43.6]
["bitfinex","SOLUSD",1754493291656,8.0093847,167.71,167.7,43.6]
["bitfinex","SOLUSD",1754493292045,0.03,167.71,167.7,43.6]
["bitfinex","SOLUSD",1754493292947,0.03,167.71,167.7,64.66924478]
["bitfinex","SOLUSD",1754493293144,0.03,167.71,167.7,65.38924478]
["bitfinex","SOLUSD",1754493293544,0.03,167.71,167.7,73.36862948]
["bitfinex","SOLUSD",1754493293866,0.03,167.71,167.7,133.16862948]
["bitfinex","SOLUSD",1754493295060,0.03,167.71,167.7,135.55718848]
["bitfinex","SOLUSD",1754493296134,0.03,167.71,167.7,133.14862948]
["bitfinex","SOLUSD",1754493296580,0.03,167.71,167.7,91.95718848]
["bitfinex","SOLUSD",1754493296877,0.03,167.71,167.7,58.68621557]
["bitfinex","SOLUSD",1754493297367,0.73,167.71,167.7,43.58]
["bitfinex","SOLUSD",1754493297547,8.0093847,167.71,167.7,43.58]
["bitfinex","SOLUSD",1754493297742,0.03,167.71,167.7,58.68621557]
["bitfinex","SOLUSD",1754493297946,8.0093847,167.71,167.7,58.68621557]
["bitfinex","SOLUSD",1754493298171,0.03,167.71,167.7,58.68621557]
["bitfinex","SOLUSD",1754493298330,8.0093847,167.71,167.7,43.58]
["bitfinex","SOLUSD",1754493298537,8.7093847,167.71,167.65,15.10621557]
["bitfinex","SOLUSD",1754493298747,7.9793847,167.68,167.66,43.56]
["bitfinex","SOLUSD",1754493299367,0.03,167.71,167.67,15.10621557]
["bitfinex","SOLUSD",1754493299544,7.9793847,167.69,167.68,43.56]
["bitfinex","SOLUSD",1754493300062,0.03,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1754493300258,0.03,167.71,167.7,43.56]
["bitfinex","SOLUSD",1754493300570,8.7093847,167.71,167.7,43.56]
["bitfinex","SOLUSD",1754493300867,8.7093847,167.71,167.69,58.66621557]
["bitfinex","SOLUSD",1754493301439,8.0093847,167.71,167.69,58.66621557]
["bitfinex","SOLUSD",1754493301638,0.03,167.71,167.69,58.66621557]
["bitfinex","SOLUSD",1754493302374,0.03,167.71,167.65,14.91201908]
["bitfinex","SOLUSD",1754493302375,7.9793847,167.7,167.65,0.72]
["bitfinex","SOLUSD",1754493302542,7.9793847,167.68,167.66,43.56]
["bitfinex","SOLUSD",1754493302747,7.9793847,167.7,167.66,44.28]
["bitfinex","SOLUSD",1754493302955,34.0093847,167.71,167.67,15.10621557]
["bitfinex","SOLUSD",1754493303265,7.9793847,167.69,167.68,58.66621557]
["bitfinex","SOLUSD",1754493303579,7.9793847,167.69,167.67,43.56]
["bitfinex","SOLUSD",1754493303782,7.9793847,167.69,167.66,43.56]
["bitfinex","SOLUSD",1754493303783,7.9793847,167.68,167.66,43.56]
["bitfinex","SOLUSD",1754493304068,34.0093847,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1754493304266,34.0093847,167.71,167.68,49.52374045]
["bitfinex","SOLUSD",1754493304574,34.7093847,167.71,167.68,49.52374045]
["bitfinex","SOLUSD",1754493304749,26.03,167.71,167.68,49.52374045]
["bitfinex","SOLUSD",1754493305138,0.03,167.71,167.69,0.68]
["bitfinex","SOLUSD",1754493305363,0.03,167.71,167.7,67.30560027]
["bitfinex","SOLUSD",1754493305685,1e-08,167.71,167.7,67.44776184]
["bitfinex","SOLUSD",1754493305857,1e-08,167.74,167.71,15.10621557]
["bitfinex","SOLUSD",1754493306181,1e-08,167.74,167.73,29.04756294]
["bitfinex","SOLUSD",1754493306978,1e-08,167.74,167.73,29.72756294]
["bitfinex","SOLUSD",1754493307268,1e-08,167.74,167.73,30.01188608]
["bitfinex","SOLUSD",1754493307638,1e-08,167.74,167.73,32.39987408]
["bitfinex","SOLUSD",1754493308072,1e-08,167.75,167.74,6.24593038]
["bitfinex","SOLUSD",1754493308316,0.03,167.83,167.78,15.10621557]
["bitfinex","SOLUSD",1754493308476,0.03,167.83,167.82,23.08560027]
["bitfinex","SOLUSD",1754493308681,0.03,167.83,167.82,15.10621557]
["bitfinex","SOLUSD",1754493308992,8.7093847,167.83,167.77,15.10621557]
["bitfinex","SOLUSD",1754493309180,0.7,167.82,167.78,43.54]
["bitfinex","SOLUSD",1754493309503,0.7,167.82,167.75,43.54]
["bitfinex","SOLUSD",1754493309504,7.9793847,167.79,167.75,43.54]
["bitfinex","SOLUSD",1754493309798,26.0,167.8,167.75,43.54]
["bitfinex","SOLUSD",1754493310120,7.9793847,167.77,167.75,43.54]
["bitfinex","SOLUSD",1754493310481,8.6793847,167.77,167.75,43.54]
["bitfinex","SOLUSD",1754493310680,7.9793847,167.78,167.75,43.54]
["bitfinex","SOLUSD",1754493310899,0.03,167.83,167.78,15.10621557]
["bitfinex","SOLUSD",1754493311206,8.0093847,167.83,167.8,15.10621557]
["bitfinex","SOLUSD",1754493311409,7.9793847,167.81,167.79,43.52]
["bitfinex","SOLUSD",1754493311592,8.6793847,167.8,167.76,43.52]
["bitfinex","SOLUSD",1754493311775,7.9793847,167.77,167.76,43.52]
["bitfinex","SOLUSD",1754493311973,0.7,167.82,167.77,15.10621557]
["bitfinex","SOLUSD",1754493312173,7.9793847,167.79,167.77,15.10621557]
["bitfinex","SOLUSD",1754493313213,0.7,167.81,167.77,15.10621557]
["bitfinex","SOLUSD",1754493313509,7.9793847,167.79,167.77,15.10621557]
["bitfinex","SOLUSD",1754493313720,26.7,167.81,167.77,15.10621557]
["bitfinex","SOLUSD",1754493313721,7.9793847,167.78,167.77,15.10621557]
["bitfinex","SOLUSD",1754493313924,8.6793847,167.78,167.71,0.68]
["bitfinex","SOLUSD",1754493314202,7.9793847,167.78,167.73,5.96196267]
["bitfinex","SOLUSD",1754493314423,0.7,167.77,167.74,43.52]
["bitfinex","SOLUSD",1754493314628,0.7,167.77,167.71,0.68]
["bitfinex","SOLUSD",1754493314629,7.9793847,167.75,167.71,15.10621557]
["bitfinex","SOLUSD",1754493314776,0.7,167.76,167.72,15.10621557]
["bitfinex","SOLUSD",1754493314978,7.9793847,167.73,167.71,43.5]
["bitfinex","SOLUSD",1754493315219,7.9793847,167.73,167.68,6.64372224]
["bitfinex","SOLUSD",1754493315220,7.9793847,167.72,167.69,58.60621557]
["bitfinex","SOLUSD",1754493315423,7.9793847,167.71,167.69,43.5]
["bitfinex","SOLUSD",1754493315605,26.0,167.76,167.67,15.10621557]
["bitfinex","SOLUSD",1754493315606,7.9793847,167.7,167.67,15.10621557]
["bitfinex","SOLUSD",1754493315790,7.9793847,167.68,167.63,0.68]
["bitfinex","SOLUSD",1754493315981,7.9793847,167.7,167.64,51.4793847]
["bitfinex","SOLUSD",1754493316186,7.9793847,167.7,167.67,15.10621557]
["bitfinex","SOLUSD",1754493316377,7.9793847,167.72,167.67,58.60621557]
["bitfinex","SOLUSD",1754493316579,7.9793847,167.7,167.67,58.60621557]
["bitfinex","SOLUSD",1754493317200,7.9793847,167.69,167.67,58.60621557]
["bitfinex","SOLUSD",1754493317406,8.6793847,167.68,167.62,23.8875376]
["bitfinex","SOLUSD",1754493317595,7.9793847,167.64,167.6,43.5]
["bitfinex","SOLUSD",1754493317784,7.9793847,167.65,167.61,0.68]
["bitfinex","SOLUSD",1754493317988,7.9793847,167.65,167.62,0.68]
["bitfinex","SOLUSD",1754493318306,26.7,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1754493318480,7.9793847,167.69,167.64,44.18]
["bitfinex","SOLUSD",1754493318687,7.9793847,167.69,167.65,0.68]
["bitfinex","SOLUSD",1754493318981,26.0,167.7,167.65,15.10621557]
["bitfinex","SOLUSD",1754493319192,33.9793847,167.7,167.65,15.78621557]
["bitfinex","SOLUSD",1754493319382,26.0,167.73,167.67,23.08560027]
["bitfinex","SOLUSD",1754493319603,7.9793847,167.71,167.67,59.28621557]
["bitfinex","SOLUSD",1754493319810,7.9793847,167.72,167.67,59.28621557]
["bitfinex","SOLUSD",1754493320710,7.9793847,167.72,167.67,65.24995724]
["bitfinex","SOLUSD",1754493320908,26.0,167.73,167.67,65.24995724]
["bitfinex","SOLUSD",1754493320909,7.9793847,167.71,167.67,65.24995724]
["bitfinex","SOLUSD",1754493321210,7.9793847,167.72,167.69,15.10621557]
["bitfinex","SOLUSD",1754493321384,33.9793847,167.72,167.69,15.10621557]
["bitfinex","SOLUSD",1754493321899,7.9793847,167.74,167.7,0.68]
["bitfinex","SOLUSD",1754493322101,7.9793847,167.74,167.71,0.68]
["bitfinex","SOLUSD",1754493322313,7.9793847,167.74,167.7,43.5]
["bitfinex","SOLUSD",1754493322493,7.9793847,167.72,167.7,43.5]
["bitfinex","SOLUSD",1754493322699,0.7,167.73,167.7,43.5]
["bitfinex","SOLUSD",1754493322700,7.9793847,167.73,167.7,43.5]
["bitfinex","SOLUSD",1754493324023,7.9793847,167.76,167.72,15.10621557]
["bitfinex","SOLUSD",1754493324210,26.7,167.79,167.74,15.10621557]
["bitfinex","SOLUSD",1754493324211,7.9793847,167.79,167.74,15.10621557]
["bitfinex","SOLUSD",1754493324392,7.9793847,167.78,167.74,15.10621557]
["bitfinex","SOLUSD",1754493324813,33.9793847,167.79,167.74,15.10621557]
["bitfinex","SOLUSD",1754493325015,26.0,167.78,167.74,15.78621557]
["bitfinex","SOLUSD",1754493325204,33.9793847,167.78,167.74,15.78621557]
["bitfinex","SOLUSD",1754493325612,33.9793847,167.77,167.74,15.10621557]
["bitfinex","SOLUSD",1754493325813,26.0,167.77,167.74,15.10621557]
["bitfinex","SOLUSD",1754493326025,26.0,167.77,167.74,21.74777596]
["bitfinex","SOLUSD",1754493326399,7.9793847,167.78,167.74,21.74777596]
["bitfinex","SOLUSD",1754493326827,7.9793847,167.78,167.75,0.68]
["bitfinex","SOLUSD",1754493327013,7.9793847,167.77,167.74,15.10621557]
["bitfinex","SOLUSD",1754493327729,26.0,167.78,167.76,15.10621557]
["bitfinex","SOLUSD",1754493328110,26.0,167.78,167.76,15.78621557]
["bitfinex","SOLUSD",1754493328509,26.0,167.78,167.74,21.74776087]
["bitfinex","SOLUSD",1754493328510,33.9793847,167.78,167.74,21.74776087]
["bitfinex","SOLUSD",1754493328706,33.9793847,167.78,167.73,51.4793847]
["bitfinex","SOLUSD",1754493328707,7.9793847,167.77,167.73,43.5]
["bitfinex","SOLUSD",1754493328931,7.9793847,167.77,167.74,15.10621557]
["bitfinex","SOLUSD",1754493329317,7.9793847,167.76,167.74,15.10621557]
["bitfinex","SOLUSD",1754493330010,7.9793847,167.76,167.73,43.5]
["bitfinex","SOLUSD",1754493330321,7.9793847,167.77,167.73,44.18]
["bitfinex","SOLUSD",1754493330718,7.9793847,167.76,167.73,43.5]
["bitfinex","SOLUSD",1754493330919,7.9793847,167.75,167.73,43.5]
["bitfinex","SOLUSD",1754493331796,26.0,167.78,167.73,43.5]
["bitfinex","SOLUSD",1754493332002,7.9793847,167.75,167.73,49.46195212]
["bitfinex","SOLUSD",1754493332227,7.9793847,167.77,167.74,0.68]
["bitfinex","SOLUSD",1754493332630,26.0,167.78,167.74,0.68]
["bitfinex","SOLUSD",1754493332800,7.9793847,167.77,167.74,0.68]
["bitfinex","SOLUSD",1754493333326,7.9793847,167.76,167.73,43.5]
["bitfinex","SOLUSD",1754493333638,7.9793847,167.76,167.73,50.1819388]
["bitfinex","SOLUSD",1754493334218,8.0093847,167.8,167.74,23.80560027]
["bitfinex","SOLUSD",1754493334425,7.9793847,167.79,167.76,15.10621557]
["bitfinex","SOLUSD",1754493334625,26.03,167.8,167.76,59.30621557]
["bitfinex","SOLUSD",1754493334809,7.9793847,167.79,167.76,58.58621557]
["bitfinex","SOLUSD",1754493335114,26.69,167.8,167.76,58.58621557]
["bitfinex","SOLUSD",1754493335115,34.0093847,167.8,167.76,58.58621557]
["bitfinex","SOLUSD",1754493335433,34.0093847,167.8,167.77,0.72]
["bitfinex","SOLUSD",1754493335634,7.9793847,167.79,167.76,58.58621557]
["bitfinex","SOLUSD",1754493335846,8.6393847,167.79,167.76,58.58621557]
["bitfinex","SOLUSD",1754493336226,7.9793847,167.78,167.76,43.48]
["bitfinex","SOLUSD",1754493336533,8.6393847,167.77,167.73,58.58621557]
["bitfinex","SOLUSD",1754493336713,7.9793847,167.75,167.73,58.58621557]
["bitfinex","SOLUSD",1754493337036,7.9793847,167.75,167.73,43.48]
["bitfinex","SOLUSD",1754493337638,7.9793847,167.78,167.74,15.82621557]
["bitfinex","SOLUSD",1754493337854,26.0,167.78,167.75,0.72]
["bitfinex","SOLUSD",1754493338043,33.9793847,167.78,167.75,0.72]
["bitfinex","SOLUSD",1754493338226,8.6393847,167.77,167.74,15.10621557]
["bitfinex","SOLUSD",1754493338546,26.0,167.78,167.75,0.72]
["bitfinex","SOLUSD",1754493338749,26.0,167.78,167.74,15.10621557]
["bitfinex","SOLUSD",1754493338958,26.0,167.78,167.76,0.72]
["bitfinex","SOLUSD",1754493339119,8.0093847,167.8,167.76,0.72]
["bitfinex","SOLUSD",1754493339316,0.03,167.8,167.78,15.10621557]
["bitfinex","SOLUSD",1754493339547,26.03,167.8,167.78,21.7862288]
["bitfinex","SOLUSD",1754493339746,26.03,167.8,167.78,15.82621557]
["bitfinex","SOLUSD",1754493340043,8.6393847,167.79,167.72,0.72]
["bitfinex","SOLUSD",1754493340218,8.6393847,167.79,167.69,0.06]
["bitfinex","SOLUSD",1754493340219,7.9793847,167.73,167.71,15.10621557]
["bitfinex","SOLUSD",1754493340423,26.66,167.78,167.69,6.74329219]
["bitfinex","SOLUSD",1754493340424,7.9793847,167.72,167.69,6.74329219]
["bitfinex","SOLUSD",1754493340649,7.9793847,167.72,167.7,15.10621557]
["bitfinex","SOLUSD",1754493340859,7.9793847,167.74,167.7,15.10621557]
["bitfinex","SOLUSD",1754493341033,7.9793847,167.74,167.71,0.72]
["bitfinex","SOLUSD",1754493341588,7.9793847,167.75,167.71,5.96261566]
["bitfinex","SOLUSD",1754493341738,7.9793847,167.74,167.7,21.06914179]
["bitfinex","SOLUSD",1754493341925,7.9793847,167.73,167.7,21.06914179]
["bitfinex","SOLUSD",1754493342620,7.9793847,167.73,167.71,0.72]
["bitfinex","SOLUSD",1754493342831,7.9793847,167.73,167.71,6.68266247]
["bitfinex","SOLUSD",1754493343579,7.9793847,167.73,167.71,0.72]
["bitfinex","SOLUSD",1754493343742,7.9793847,167.73,167.7,21.06911982]
["bitfinex","SOLUSD",1754493344372,7.9793847,167.73,167.7,21.78911982]
["bitfinex","SOLUSD",1754493344578,7.9793847,167.73,167.7,21.06911982]
["bitfinex","SOLUSD",1754493344872,7.9793847,167.73,167.7,21.78911982]
["bitfinex","SOLUSD",1754493345072,7.9793847,167.73,167.71,0.72]
["bitfinex","SOLUSD",1754493345270,7.9793847,167.74,167.71,0.72]
["bitfinex","SOLUSD",1754493345870,7.9793847,167.74,167.7,21.06911982]
["bitfinex","SOLUSD",1754493345871,8.6393847,167.74,167.7,15.10621557]
["bitfinex","SOLUSD",1754493346074,7.9793847,167.73,167.7,15.10621557]
["bitfinex","SOLUSD",1754493346479,7.9793847,167.73,167.7,21.78921679]
["bitfinex","SOLUSD",1754493346656,7.9793847,167.73,167.7,21.06921679]
["bitfinex","SOLUSD",1754493346852,7.9793847,167.73,167.71,0.72]
["bitfinex","SOLUSD",1754493347057,7.9793847,167.74,167.72,0.72]
["bitfinex","SOLUSD",1754493348484,7.9793847,167.76,167.73,15.82621557]
["bitfinex","SOLUSD",1754493348684,7.9793847,167.75,167.73,15.82621557]
["bitfinex","SOLUSD",1754493349298,7.9793847,167.75,167.73,21.78810884]
["bitfinex","SOLUSD",1754493349594,7.9793847,167.74,167.73,15.10621557]
["bitfinex","SOLUSD",1754493349768,0.03,167.8,167.74,0.28432314]
["bitfinex","SOLUSD",1754493350102,0.03,167.8,167.79,23.08560027]
["bitfinex","SOLUSD",1754493350266,0.03,167.8,167.79,67.24560027]
["bitfinex","SOLUSD",1754493350681,0.03,167.8,167.74,26.28432314]
["bitfinex","SOLUSD",1754493350682,8.0093847,167.8,167.78,43.44]
["bitfinex","SOLUSD",1754493351061,0.03,167.8,167.78,43.44]
["bitfinex","SOLUSD",1754493351266,0.03,167.8,167.79,24.08992341]
["bitfinex","SOLUSD",1754493351668,1e-08,167.8,167.79,24.08992341]
["bitfinex","SOLUSD",1754493351871,0.03,167.83,167.8,0.28432314]
["bitfinex","SOLUSD",1754493352079,0.03,167.83,167.82,23.36992341]
["bitfinex","SOLUSD",1754493352281,0.03,167.83,167.82,24.08992341]
["bitfinex","SOLUSD",1754493353060,0.03,167.84,167.82,30.64456528]
["bitfinex","SOLUSD",1754493353280,0.03,167.84,167.83,24.08992341]
["bitfinex","SOLUSD",1754493354389,0.1,167.97,167.92,0.28432314]
["bitfinex","SOLUSD",1754493354562,0.76,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493355089,0.76,167.97,167.93,43.42]
["bitfinex","SOLUSD",1754493355090,0.66,167.96,167.93,43.42]
["bitfinex","SOLUSD",1754493355259,0.1,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493355791,0.76,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493355970,8.6393847,167.96,167.93,43.42]
["bitfinex","SOLUSD",1754493356493,0.1,167.97,167.93,50.09472792]
["bitfinex","SOLUSD",1754493356664,0.1,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493357292,0.1,167.97,167.92,13.93451612]
["bitfinex","SOLUSD",1754493357489,0.1,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493357490,8.7393847,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493357789,0.76,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493357959,0.1,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493358164,8.0793847,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493358390,0.1,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493359169,8.7393847,167.97,167.94,15.10621557]
["bitfinex","SOLUSD",1754493360090,7.9793847,167.96,167.94,15.10621557]
["bitfinex","SOLUSD",1754493360391,7.9793847,167.96,167.89,43.4]
["bitfinex","SOLUSD",1754493360392,8.6393847,167.95,167.89,43.4]
["bitfinex","SOLUSD",1754493360594,7.9793847,167.9,167.89,58.50621557]
["bitfinex","SOLUSD",1754493360891,7.9793847,167.9,167.87,58.48621557]
["bitfinex","SOLUSD",1754493361099,7.9793847,167.89,167.87,58.48621557]
["bitfinex","SOLUSD",1754493361272,7.9793847,167.9,167.87,58.48621557]
["bitfinex","SOLUSD",1754493361473,7.9793847,167.88,167.78,19.77715412]
["bitfinex","SOLUSD",1754493361770,7.9793847,167.85,167.83,15.10621557]
["bitfinex","SOLUSD",1754493361968,7.9793847,167.84,167.81,43.38]
["bitfinex","SOLUSD",1754493362173,7.9793847,167.83,167.81,43.38]
["bitfinex","SOLUSD",1754493362474,7.9793847,167.84,167.81,43.38]
["bitfinex","SOLUSD",1754493362676,0.66,167.87,167.82,15.10621557]
["bitfinex","SOLUSD",1754493362894,7.9793847,167.88,167.83,8.26370784]
["bitfinex","SOLUSD",1754493363098,7.9793847,167.88,167.85,15.10621557]
["bitfinex","SOLUSD",1754493363392,7.9793847,167.86,167.84,43.38]
["bitfinex","SOLUSD",1754493363699,7.9793847,167.85,167.84,43.38]
["bitfinex","SOLUSD",1754493364198,0.67,167.87,167.84,43.38]
["bitfinex","SOLUSD",1754493364494,33.9793847,167.9,167.85,15.81621557]
["bitfinex","SOLUSD",1754493364695,33.9793847,167.9,167.87,15.10621557]
["bitfinex","SOLUSD",1754493364901,33.9793847,167.9,167.87,58.48621557]
["bitfinex","SOLUSD",1754493365678,26.0,167.94,167.87,58.48621557]
["bitfinex","SOLUSD",1754493365985,7.9793847,167.9,167.87,64.44316805]
["bitfinex","SOLUSD",1754493366199,33.9793847,167.93,167.89,15.10621557]
["bitfinex","SOLUSD",1754493366395,33.9793847,167.93,167.9,43.38]
["bitfinex","SOLUSD",1754493366879,7.9793847,167.91,167.9,43.38]
["bitfinex","SOLUSD",1754493367368,7.9793847,167.92,167.9,43.38]
["bitfinex","SOLUSD",1754493368086,7.9793847,167.91,167.9,43.38]
["bitfinex","SOLUSD",1754493368690,7.9793847,167.92,167.9,49.33592614]
["bitfinex","SOLUSD",1754493369205,7.9793847,167.92,167.9,43.38]
["bitfinex","SOLUSD",1754493369387,7.9793847,167.92,167.9,49.33591428]
["bitfinex","SOLUSD",1754493369706,33.9793847,167.93,167.9,50.04591428]
["bitfinex","SOLUSD",1754493370207,7.9793847,167.94,167.91,15.81621557]
["bitfinex","SOLUSD",1754493370386,7.9793847,167.95,167.92,43.36]
["bitfinex","SOLUSD",1754493370700,7.9793847,167.93,167.92,43.36]
["bitfinex","SOLUSD",1754493371006,8.6493847,167.93,167.9,43.36]
["bitfinex","SOLUSD",1754493371206,8.6493847,167.93,167.89,21.06248675]
["bitfinex","SOLUSD",1754493371207,7.9793847,167.92,167.89,21.06248675]
["bitfinex","SOLUSD",1754493371502,7.9793847,167.92,167.89,43.36]
["bitfinex","SOLUSD",1754493371503,7.9793847,167.91,167.89,43.36]
["bitfinex","SOLUSD",1754493371679,8.6493847,167.9,167.84,0.71]
["bitfinex","SOLUSD",1754493371874,7.9793847,167.85,167.84,15.10621557]
["bitfinex","SOLUSD",1754493372086,7.9793847,167.85,167.83,49.31806467]
["bitfinex","SOLUSD",1754493372282,7.9793847,167.84,167.83,43.36]
["bitfinex","SOLUSD",1754493372500,7.9793847,167.85,167.83,49.31841029]
["bitfinex","SOLUSD",1754493372675,7.9793847,167.85,167.83,50.02841029]
["bitfinex","SOLUSD",1754493372872,7.9793847,167.87,167.83,50.02841029]
["bitfinex","SOLUSD",1754493373106,7.9793847,167.86,167.83,50.02841029]
["bitfinex","SOLUSD",1754493373302,7.9793847,167.87,167.84,15.81621557]
["bitfinex","SOLUSD",1754493373884,7.9793847,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1754493374280,26.0,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1754493374281,7.9793847,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1754493374508,7.9793847,167.86,167.84,21.06416614]
["bitfinex","SOLUSD",1754493374711,7.9793847,167.86,167.84,21.77416614]
["bitfinex","SOLUSD",1754493375017,7.9793847,167.87,167.84,21.77416614]
["bitfinex","SOLUSD",1754493375307,7.9793847,167.88,167.84,21.77416614]
["bitfinex","SOLUSD",1754493375539,7.9793847,167.88,167.85,44.13]
["bitfinex","SOLUSD",1754493375813,7.9793847,167.89,167.86,0.71]
["bitfinex","SOLUSD",1754493375994,7.9793847,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1754493376195,7.9793847,167.93,167.88,23.79560027]
["bitfinex","SOLUSD",1754493376395,7.9793847,167.93,167.89,44.07]
["bitfinex","SOLUSD",1754493376703,7.9793847,167.9,167.87,43.36]
["bitfinex","SOLUSD",1754493376908,7.9793847,167.89,167.87,43.36]
["bitfinex","SOLUSD",1754493377102,7.9793847,167.9,167.87,43.36]
["bitfinex","SOLUSD",1754493377312,7.9793847,167.89,167.87,43.36]
["bitfinex","SOLUSD",1754493377886,7.9793847,167.89,167.87,49.31694267]
["bitfinex","SOLUSD",1754493378112,0.1,167.97,167.87,49.31694267]
["bitfinex","SOLUSD",1754493378113,33.9793847,167.92,167.87,50.02694267]
["bitfinex","SOLUSD",1754493378412,7.9793847,167.9,167.87,109.11694267]
["bitfinex","SOLUSD",1754493378781,7.9793847,167.9,167.87,109.82694267]
["bitfinex","SOLUSD",1754493379377,7.9793847,167.91,167.87,109.82694267]
["bitfinex","SOLUSD",1754493379590,7.9793847,167.9,167.87,109.82694267]
["bitfinex","SOLUSD",1754493379808,7.9793847,167.91,167.87,109.82694267]
["bitfinex","SOLUSD",1754493380580,7.9793847,167.94,167.88,23.79560027]
["bitfinex","SOLUSD",1754493380786,0.03,167.95,167.93,7.9793847]
["bitfinex","SOLUSD",1754493381085,0.03,167.95,167.94,66.42560027]
["bitfinex","SOLUSD",1754493381308,0.1,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1754493381510,0.1,167.97,167.96,58.44621557]
["bitfinex","SOLUSD",1754493382735,0.1,167.97,167.96,67.13560027]
["bitfinex","SOLUSD",1754493382935,0.1,167.97,167.96,59.15621557]
["bitfinex","SOLUSD",1754493383303,0.1,167.97,167.96,73.37372193]
["bitfinex","SOLUSD",1754493383642,0.1,167.97,167.96,99.37372193]
["bitfinex","SOLUSD",1754493384110,0.1,167.97,167.96,91.39433723]
["bitfinex","SOLUSD",1754493384310,0.1,167.97,167.96,99.37372193]
["bitfinex","SOLUSD",1754493386234,0.1,168.0,167.99,41.10621557]
["bitfinex","SOLUSD",1754493386539,0.1,168.0,167.99,92.70992341]
["bitfinex","SOLUSD",1754493386701,0.1,168.0,167.99,93.41992341]
["bitfinex","SOLUSD",1754493387227,0.1,168.0,167.99,67.41992341]
["bitfinex","SOLUSD",1754493387399,0.1,168.0,167.99,73.37265869]
["bitfinex","SOLUSD",1754493387600,1e-08,168.0,167.99,73.37265869]
["bitfinex","SOLUSD",1754493388013,1e-08,168.0,167.99,99.37265869]
["bitfinex","SOLUSD",1754493388439,1e-08,168.0,167.99,73.37265869]
["bitfinex","SOLUSD",1754493388617,1e-08,168.0,167.99,81.35204339]
["bitfinex","SOLUSD",1754493388809,1e-08,168.0,167.99,73.37265869]
["bitfinex","SOLUSD",1754493389703,1e-08,168.0,167.99,73.35265869]
["bitfinex","SOLUSD",1754493390898,1e-08,168.0,167.99,99.35265869]
["bitfinex","SOLUSD",1754493391126,1e-08,168.0,167.99,99.33265869]
["bitfinex","SOLUSD",1754493391942,1e-08,168.0,167.99,99.92793221]
["bitfinex","SOLUSD",1754493392098,1e-08,168.0,167.99,99.33265869]
["bitfinex","SOLUSD",1754493394715,1e-08,168.0,167.99,81.31204339]
["bitfinex","SOLUSD",1754493395137,0.67,168.09,168.03,41.10621557]
["bitfinex","SOLUSD",1754493395436,0.67,168.09,168.07,5.94990182]
["bitfinex","SOLUSD",1754493395632,0.67,168.09,168.08,58.38621557]
["bitfinex","SOLUSD",1754493395858,0.03,168.11,168.08,66.36560027]
["bitfinex","SOLUSD",1754493396139,0.03,168.11,168.1,15.10621557]
["bitfinex","SOLUSD",1754493396313,0.03,168.11,168.1,58.38621557]
["bitfinex","SOLUSD",1754493397933,0.03,168.11,168.1,64.33505554]
["bitfinex","SOLUSD",1754493398535,0.7,168.11,168.1,58.38621557]
["bitfinex","SOLUSD",1754493398733,0.7,168.11,168.1,64.33505554]
["bitfinex","SOLUSD",1754493398929,0.03,168.11,168.1,64.33505554]
["bitfinex","SOLUSD",1754493399543,0.03,168.11,168.1,72.31444024]
["bitfinex","SOLUSD",1754493399746,0.03,168.11,168.1,73.00444024]
["bitfinex","SOLUSD",1754493400368,0.03,168.11,168.1,72.31444024]
["bitfinex","SOLUSD",1754493401940,0.03,168.11,168.1,73.28876338]
["bitfinex","SOLUSD",1754493401941,1e-08,168.11,168.1,73.28876338]
["bitfinex","SOLUSD",1754493402648,0.1,168.12,168.11,0.28432314]
["bitfinex","SOLUSD",1754493402649,1e-08,168.12,168.11,0.28432314]
["bitfinex","SOLUSD",1754493402851,1e-08,168.12,168.11,32.03930811]
["bitfinex","SOLUSD",1754493403052,1e-08,168.17,168.15,15.39053871]
["bitfinex","SOLUSD",1754493403266,1e-08,168.17,168.16,66.62992341]
["bitfinex","SOLUSD",1754493403434,1e-08,168.17,168.16,67.31992341]
["bitfinex","SOLUSD",1754493404063,1e-08,168.17,168.16,73.26664082]
["bitfinex","SOLUSD",1754493406239,1e-08,168.17,168.16,30.00664082]
["bitfinex","SOLUSD",1754493406437,1e-08,168.17,168.16,73.24664082]
["bitfinex","SOLUSD",1754493406733,1e-08,168.17,168.16,72.55664082]
["bitfinex","SOLUSD",1754493407257,1e-08,168.17,168.16,72.96231768]
["bitfinex","SOLUSD",1754493407460,1e-08,168.17,168.16,73.24664082]
["bitfinex","SOLUSD",1754493407761,1e-08,168.17,168.16,73.84131256]
["bitfinex","SOLUSD",1754493408470,1e-08,168.17,168.16,65.86192786]
["bitfinex","SOLUSD",1754493408674,1e-08,168.17,168.16,73.84131256]
["bitfinex","SOLUSD",1754493408876,1e-08,168.17,168.16,73.24664082]
["bitfinex","SOLUSD",1754493409675,1e-08,168.17,168.16,73.84131256]
["bitfinex","SOLUSD",1754493409858,1e-08,168.17,168.16,73.24664082]
["bitfinex","SOLUSD",1754493410061,1e-08,168.17,168.16,73.84131256]
["bitfinex","SOLUSD",1754493411654,1e-08,168.23,168.22,41.39053871]
["bitfinex","SOLUSD",1754493411869,1e-08,168.23,168.22,92.58992341]
["bitfinex","SOLUSD",1754493412077,1e-08,168.23,168.22,99.22451977]
["bitfinex","SOLUSD",1754493413890,1e-08,168.23,168.22,98.53451977]
["bitfinex","SOLUSD",1754493414059,1e-08,168.23,168.22,99.22451977]
["bitfinex","SOLUSD",1754493414569,1e-08,168.23,168.22,99.8189794]
["bitfinex","SOLUSD",1754493415963,1e-08,168.23,168.22,55.31451977]
["bitfinex","SOLUSD",1754493416156,1e-08,168.23,168.22,98.51451977]
["bitfinex","SOLUSD",1754493417378,1e-08,168.23,168.22,91.22513507]
["bitfinex","SOLUSD",1754493417591,1e-08,168.23,168.22,99.20451977]
["bitfinex","SOLUSD",1754493418592,1e-08,168.23,168.22,98.51451977]
["bitfinex","SOLUSD",1754493418966,0.67000001,168.23,168.22,58.30621557]
["bitfinex","SOLUSD",1754493419171,0.67000001,168.23,168.22,43.2]
["bitfinex","SOLUSD",1754493419380,26.67000001,168.23,168.17,7.9793847]
["bitfinex","SOLUSD",1754493419573,0.57,168.22,168.18,51.1593847]
["bitfinex","SOLUSD",1754493419868,0.57,168.22,168.2,7.9793847]
["bitfinex","SOLUSD",1754493420064,0.57,168.22,168.21,58.28621557]
["bitfinex","SOLUSD",1754493420265,0.57,168.21,168.17,7.9793847]
["bitfinex","SOLUSD",1754493420498,7.9793847,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754493420681,7.9793847,168.15,168.14,43.24]
["bitfinex","SOLUSD",1754493421017,0.57,168.15,168.14,43.24]
["bitfinex","SOLUSD",1754493421687,33.9793847,168.18,168.14,64.29364033]
["bitfinex","SOLUSD",1754493421885,0.57,168.17,168.14,58.34621557]
["bitfinex","SOLUSD",1754493422099,0.57,168.16,168.14,64.29354414]
["bitfinex","SOLUSD",1754493422303,0.57,168.16,168.14,58.34621557]
["bitfinex","SOLUSD",1754493422610,0.57,168.15,168.14,58.34621557]
["bitfinex","SOLUSD",1754493422988,0.57,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754493422989,8.5493847,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754493423398,0.57,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754493423596,8.5493847,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754493424301,0.57,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754493424515,7.9793847,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754493424692,0.03,168.18,168.17,15.10621557]
["bitfinex","SOLUSD",1754493424898,0.6,168.18,168.17,43.18]
["bitfinex","SOLUSD",1754493425392,0.03,168.18,168.17,43.18]
["bitfinex","SOLUSD",1754493425590,14.52545059,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754493425931,14.52545059,168.18,168.08,43.18]
["bitfinex","SOLUSD",1754493425932,33.9793847,168.15,168.08,43.18]
["bitfinex","SOLUSD",1754493426087,7.9793847,168.11,168.08,49.12937256]
["bitfinex","SOLUSD",1754493426407,0.51,168.11,168.08,43.18]
["bitfinex","SOLUSD",1754493426725,0.51,168.11,168.08,49.12935018]
["bitfinex","SOLUSD",1754493426898,7.9793847,168.13,168.09,15.10621557]
["bitfinex","SOLUSD",1754493427086,8.4893847,168.14,168.1,43.18]
["bitfinex","SOLUSD",1754493428198,8.4893847,168.14,168.1,49.12881834]
["bitfinex","SOLUSD",1754493428397,8.4893847,168.13,168.1,43.18]
["bitfinex","SOLUSD",1754493428599,7.9793847,168.12,168.1,43.18]
["bitfinex","SOLUSD",1754493428799,8.4893847,168.12,168.1,43.18]
["bitfinex","SOLUSD",1754493429030,8.4893847,168.11,168.1,43.18]
["bitfinex","SOLUSD",1754493429208,0.01,168.15,168.1,43.18]
["bitfinex","SOLUSD",1754493429415,26.0,168.16,168.1,57.81822467]
["bitfinex","SOLUSD",1754493429715,33.9793847,168.16,168.11,15.10621557]
["bitfinex","SOLUSD",1754493430035,7.9793847,168.15,168.12,43.18]
["bitfinex","SOLUSD",1754493430326,7.9793847,168.13,168.12,43.18]
["bitfinex","SOLUSD",1754493430526,7.9793847,168.13,168.1,43.18]
["bitfinex","SOLUSD",1754493430732,26.0,168.16,168.1,58.28621557]
["bitfinex","SOLUSD",1754493430902,0.03,168.18,168.13,15.10621557]
["bitfinex","SOLUSD",1754493431219,26.0,168.17,168.14,43.18]
["bitfinex","SOLUSD",1754493431744,8.0093847,168.18,168.14,43.18]
["bitfinex","SOLUSD",1754493432307,0.03,168.18,168.15,6.65707106]
["bitfinex","SOLUSD",1754493432637,8.0093847,168.18,168.14,43.18]
["bitfinex","SOLUSD",1754493433003,0.03,168.18,168.14,49.83735636]
["bitfinex","SOLUSD",1754493433210,8.0093847,168.18,168.14,49.83735636]
["bitfinex","SOLUSD",1754493433400,8.0093847,168.18,168.14,49.12735636]
["bitfinex","SOLUSD",1754493434222,8.0093847,168.18,168.14,49.12734127]
["bitfinex","SOLUSD",1754493434421,0.03,168.18,168.14,49.83734127]
["bitfinex","SOLUSD",1754493434814,0.03,168.18,168.15,15.10621557]
["bitfinex","SOLUSD",1754493435009,0.03,168.18,168.15,15.81621557]
["bitfinex","SOLUSD",1754493435630,0.03,168.18,168.15,15.10621557]
["bitfinex","SOLUSD",1754493435841,8.0093847,168.18,168.15,15.10621557]
["bitfinex","SOLUSD",1754493436132,8.0093847,168.18,168.14,49.12734127]
["bitfinex","SOLUSD",1754493436628,8.0093847,168.18,168.14,49.83734127]
["bitfinex","SOLUSD",1754493438405,8.0093847,168.18,168.14,49.12734127]
["bitfinex","SOLUSD",1754493439738,8.0093847,168.18,168.14,49.83734127]
["bitfinex","SOLUSD",1754493440153,8.0093847,168.18,168.14,43.89]
["bitfinex","SOLUSD",1754493440361,8.0093847,168.18,168.14,49.83740448]
["bitfinex","SOLUSD",1754493440514,7.9793847,168.17,168.14,43.18]
["bitfinex","SOLUSD",1754493441022,7.9793847,168.17,168.14,43.89]
["bitfinex","SOLUSD",1754493441414,7.9793847,168.17,168.14,43.18]
["bitfinex","SOLUSD",1754493442120,0.03,168.18,168.14,49.83740876]
["bitfinex","SOLUSD",1754493442326,8.0093847,168.18,168.15,0.71]
["bitfinex","SOLUSD",1754493442623,8.0093847,168.18,168.14,49.12740876]
["bitfinex","SOLUSD",1754493442822,7.9793847,168.16,168.14,43.18]
["bitfinex","SOLUSD",1754493443246,7.9793847,168.17,168.14,43.89]
["bitfinex","SOLUSD",1754493444048,7.9793847,168.16,168.14,43.18]
["bitfinex","SOLUSD",1754493444272,7.9793847,168.15,168.14,43.18]
["bitfinex","SOLUSD",1754493444478,7.9793847,168.15,168.12,43.22]
["bitfinex","SOLUSD",1754493444776,7.9793847,168.15,168.12,43.93]
["bitfinex","SOLUSD",1754493445336,5.97623738,168.18,168.1,13.92817014]
["bitfinex","SOLUSD",1754493445337,7.9793847,168.13,168.1,15.10621557]
["bitfinex","SOLUSD",1754493445607,7.9793847,168.11,168.1,15.10621557]
["bitfinex","SOLUSD",1754493445904,7.9793847,168.13,168.1,15.81621557]
["bitfinex","SOLUSD",1754493446061,7.9793847,168.14,168.11,0.71]
["bitfinex","SOLUSD",1754493446257,7.9793847,168.14,168.12,0.71]
["bitfinex","SOLUSD",1754493446455,0.03,168.18,168.1,15.10621557]
["bitfinex","SOLUSD",1754493446456,7.9793847,168.13,168.1,15.10621557]
["bitfinex","SOLUSD",1754493446656,7.9793847,168.13,168.1,21.05503302]
["bitfinex","SOLUSD",1754493446960,7.9793847,168.13,168.11,0.71]
["bitfinex","SOLUSD",1754493447158,7.9793847,168.12,168.1,15.10621557]
["bitfinex","SOLUSD",1754493447361,31.94697355,168.16,168.08,0.71]
["bitfinex","SOLUSD",1754493447362,7.9793847,168.11,168.08,0.71]
["bitfinex","SOLUSD",1754493447561,7.9793847,168.09,168.06,15.10621557]
["bitfinex","SOLUSD",1754493447798,7.9793847,168.12,168.08,15.10621557]
["bitfinex","SOLUSD",1754493448009,7.9793847,168.12,168.09,0.71]
["bitfinex","SOLUSD",1754493448296,26.0,168.14,168.1,58.26621557]
["bitfinex","SOLUSD",1754493448492,7.9793847,168.17,168.12,23.08560027]
["bitfinex","SOLUSD",1754493448681,0.03,168.18,168.11,6.65848611]
["bitfinex","SOLUSD",1754493448682,0.03,168.18,168.14,15.10621557]
["bitfinex","SOLUSD",1754493449062,0.03,168.18,168.16,15.10621557]
["bitfinex","SOLUSD",1754493449269,0.03,168.18,168.17,43.16]
["bitfinex","SOLUSD",1754493449488,0.03,168.18,168.17,66.24560027]
["bitfinex","SOLUSD",1754493449697,0.03,168.2,168.18,15.10621557]
["bitfinex","SOLUSD",1754493449871,1e-08,168.23,168.19,7.9793847]
["bitfinex","SOLUSD",1754493450196,1e-08,168.23,168.21,15.10621557]
["bitfinex","SOLUSD",1754493450492,1e-08,168.23,168.22,21.05081193]
["bitfinex","SOLUSD",1754493451070,1e-08,168.23,168.22,21.76081193]
["bitfinex","SOLUSD",1754493451290,1e-08,168.23,168.22,15.81621557]
["bitfinex","SOLUSD",1754493451468,1e-08,168.23,168.22,15.10621557]
["bitfinex","SOLUSD",1754493451673,7.97938471,168.23,168.2,43.16]
["bitfinex","SOLUSD",1754493451897,1e-08,168.23,168.2,43.16]
["bitfinex","SOLUSD",1754493452089,7.9793847,168.21,168.2,43.16]
["bitfinex","SOLUSD",1754493452392,1e-08,168.23,168.18,43.16]
["bitfinex","SOLUSD",1754493452600,7.9793847,168.22,168.19,0.71]
["bitfinex","SOLUSD",1754493452774,7.9793847,168.22,168.18,49.10598831]
["bitfinex","SOLUSD",1754493452976,7.9793847,168.22,168.2,0.7]
["bitfinex","SOLUSD",1754493453388,7.9793847,168.21,168.18,43.16]
["bitfinex","SOLUSD",1754493453689,7.9793847,168.2,168.18,43.16]
["bitfinex","SOLUSD",1754493453895,7.9793847,168.19,168.18,43.16]
["bitfinex","SOLUSD",1754493454304,26.00000001,168.23,168.17,15.10621557]
["bitfinex","SOLUSD",1754493454475,7.9793847,168.21,168.18,0.7]
["bitfinex","SOLUSD",1754493454676,7.9793847,168.21,168.19,0.7]
["bitfinex","SOLUSD",1754493454882,7.9793847,168.21,168.17,15.10621557]
["bitfinex","SOLUSD",1754493455080,7.9793847,168.2,168.16,43.84]
["bitfinex","SOLUSD",1754493455295,7.9793847,168.19,168.17,0.7]
["bitfinex","SOLUSD",1754493455496,7.9793847,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754493455795,7.9793847,168.2,168.18,0.7]
["bitfinex","SOLUSD",1754493456200,7.9793847,168.21,168.18,0.7]
["bitfinex","SOLUSD",1754493456397,26.00000001,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754493456398,1e-08,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754493456704,1e-08,168.23,168.21,0.7]
["bitfinex","SOLUSD",1754493457089,1e-08,168.23,168.22,0.7]
["bitfinex","SOLUSD",1754493457697,1e-08,168.23,168.16,14.86679352]
["bitfinex","SOLUSD",1754493457698,33.97938471,168.23,168.17,15.10621557]
["bitfinex","SOLUSD",1754493457913,7.9793847,168.19,168.17,43.14]
["bitfinex","SOLUSD",1754493458131,7.9793847,168.18,168.13,0.7]
["bitfinex","SOLUSD",1754493458298,7.9793847,168.14,168.1,43.84]
["bitfinex","SOLUSD",1754493458498,7.9793847,168.11,168.1,43.14]
["bitfinex","SOLUSD",1754493458717,7.9793847,168.11,168.08,43.14]
["bitfinex","SOLUSD",1754493459028,0.07,168.14,168.08,43.14]
["bitfinex","SOLUSD",1754493459029,7.9793847,168.12,168.09,0.7]
["bitfinex","SOLUSD",1754493459414,33.9793847,168.15,168.1,0.7]
["bitfinex","SOLUSD",1754493459595,33.9793847,168.15,168.11,0.7]
["bitfinex","SOLUSD",1754493459799,7.9793847,168.12,168.07,0.7]
["bitfinex","SOLUSD",1754493460095,0.07,168.14,168.07,15.10621557]
["bitfinex","SOLUSD",1754493460096,7.9793847,168.1,168.07,15.10621557]
["bitfinex","SOLUSD",1754493460298,26.0,168.14,168.08,0.7]
["bitfinex","SOLUSD",1754493460528,7.9793847,168.12,168.08,6.64939815]
["bitfinex","SOLUSD",1754493460818,33.9793847,168.14,168.09,23.78560027]
["bitfinex","SOLUSD",1754493461021,33.9793847,168.14,168.09,66.22560027]
["bitfinex","SOLUSD",1754493461227,7.9793847,168.16,168.1,8.6793847]
["bitfinex","SOLUSD",1754493461396,7.9793847,168.16,168.11,15.80621557]
["bitfinex","SOLUSD",1754493461605,7.9793847,168.15,168.12,0.7]
["bitfinex","SOLUSD",1754493462021,7.9793847,168.15,168.13,0.7]
["bitfinex","SOLUSD",1754493462222,7.9793847,168.17,168.14,0.7]
["bitfinex","SOLUSD",1754493462439,7.9793847,168.18,168.15,0.7]
["bitfinex","SOLUSD",1754493462633,37.96980716,168.18,168.15,0.7]
["bitfinex","SOLUSD",1754493462833,26.0,168.18,168.15,0.7]
["bitfinex","SOLUSD",1754493463233,7.9793847,168.19,168.15,0.7]
["bitfinex","SOLUSD",1754493463851,11.97698501,168.19,168.15,0.7]
["bitfinex","SOLUSD",1754493464922,3.99760031,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754493465121,7.9793847,168.22,168.17,0.7]
["bitfinex","SOLUSD",1754493465319,1e-08,168.23,168.18,23.08560027]
["bitfinex","SOLUSD",1754493465320,7.97938471,168.23,168.18,23.08560027]
["bitfinex","SOLUSD",1754493465664,1e-08,168.23,168.22,15.10621557]
["bitfinex","SOLUSD",1754493465817,1e-08,168.23,168.22,15.80621557]
["bitfinex","SOLUSD",1754493466843,1e-08,168.23,168.22,21.75081193]
["bitfinex","SOLUSD",1754493467517,1e-08,168.23,168.22,29.73019663]
["bitfinex","SOLUSD",1754493468520,1e-08,168.23,168.22,21.75081193]
["bitfinex","SOLUSD",1754493469345,1e-08,168.23,168.22,29.73019663]
["bitfinex","SOLUSD",1754493469545,1e-08,168.23,168.22,21.75081193]
["bitfinex","SOLUSD",1754493469750,1e-08,168.23,168.22,15.80621557]
["bitfinex","SOLUSD",1754493470053,1e-08,168.23,168.22,29.73019663]
["bitfinex","SOLUSD",1754493472553,1e-08,168.23,168.22,72.85019663]
["bitfinex","SOLUSD",1754493473128,1e-08,168.23,168.22,64.87081193]
["bitfinex","SOLUSD",1754493473551,1e-08,168.23,168.22,58.22621557]
["bitfinex","SOLUSD",1754493473977,1e-08,168.23,168.22,15.10621557]
["bitfinex","SOLUSD",1754493474265,1e-08,168.23,168.17,0.28432314]
["bitfinex","SOLUSD",1754493474266,7.97938471,168.23,168.2,43.12]
["bitfinex","SOLUSD",1754493474448,7.9793847,168.22,168.2,15.10621557]
["bitfinex","SOLUSD",1754493474652,7.97938471,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754493475225,1e-08,168.23,168.2,15.80621557]
["bitfinex","SOLUSD",1754493475461,7.97938471,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754493475936,1e-08,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754493476264,1e-08,168.23,168.2,15.80621557]
["bitfinex","SOLUSD",1754493477435,1e-08,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754493477639,1e-08,168.23,168.2,21.75140793]
["bitfinex","SOLUSD",1754493477859,1e-08,168.23,168.2,15.80621557]
["bitfinex","SOLUSD",1754493478067,7.97938471,168.23,168.2,15.80621557]
["bitfinex","SOLUSD",1754493478559,1e-08,168.23,168.21,0.7]
["bitfinex","SOLUSD",1754493479155,1e-08,168.23,168.21,6.64478304]
["bitfinex","SOLUSD",1754493479362,1e-08,168.23,168.22,0.7]
["bitfinex","SOLUSD",1754493479867,1e-08,168.23,168.22,58.90621557]
["bitfinex","SOLUSD",1754493480229,7.50938471,168.25,168.22,58.90621557]
["bitfinex","SOLUSD",1754493480445,7.50938471,168.25,168.22,58.20621557]
["bitfinex","SOLUSD",1754493481226,26.0,168.25,168.22,43.1]
["bitfinex","SOLUSD",1754493481432,7.9793847,168.24,168.22,43.1]
["bitfinex","SOLUSD",1754493481748,7.9793847,168.23,168.19,0.7]
["bitfinex","SOLUSD",1754493481936,0.07,168.24,168.17,15.10621557]
["bitfinex","SOLUSD",1754493482130,7.9793847,168.21,168.19,15.10621557]
["bitfinex","SOLUSD",1754493482439,7.9793847,168.22,168.19,15.80621557]
["bitfinex","SOLUSD",1754493482748,7.9793847,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754493483638,7.9793847,168.21,168.18,43.1]
["bitfinex","SOLUSD",1754493483858,7.9793847,168.2,168.18,43.1]
["bitfinex","SOLUSD",1754493484237,7.9793847,168.21,168.18,43.1]
["bitfinex","SOLUSD",1754493484440,7.9793847,168.21,168.18,43.82]
["bitfinex","SOLUSD",1754493484651,7.9793847,168.19,168.11,7.979384]
["bitfinex","SOLUSD",1754493484869,7.9793847,168.17,168.15,15.10621557]
["bitfinex","SOLUSD",1754493485063,7.9793847,168.17,168.15,58.20621557]
["bitfinex","SOLUSD",1754493485247,7.9793847,168.18,168.15,58.92621557]
["bitfinex","SOLUSD",1754493485567,7.9793847,168.2,168.16,0.72]
["bitfinex","SOLUSD",1754493485749,7.9793847,168.19,168.16,0.72]
["bitfinex","SOLUSD",1754493485931,26.0,168.21,168.17,0.72]
["bitfinex","SOLUSD",1754493486135,7.9793847,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754493486333,26.0,168.21,168.15,64.15325372]
["bitfinex","SOLUSD",1754493486561,7.9793847,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754493486762,33.9793847,168.21,168.18,0.72]
["bitfinex","SOLUSD",1754493487342,26.0,168.21,168.19,0.72]
["bitfinex","SOLUSD",1754493487555,7.9793847,168.22,168.2,0.72]
["bitfinex","SOLUSD",1754493487749,7.9793847,168.21,168.18,43.82]
["bitfinex","SOLUSD",1754493488269,7.9793847,168.22,168.19,15.82621557]
["bitfinex","SOLUSD",1754493488473,7.9793847,168.23,168.19,15.10621557]
["bitfinex","SOLUSD",1754493488648,7.9793847,168.23,168.2,0.72]
["bitfinex","SOLUSD",1754493488840,11.96585059,168.24,168.21,0.72]
["bitfinex","SOLUSD",1754493489057,0.03,168.23,168.21,0.72]
["bitfinex","SOLUSD",1754493489267,0.03,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754493489773,0.03,168.23,168.21,43.1]
["bitfinex","SOLUSD",1754493489976,0.03,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754493490443,0.03,168.23,168.21,43.1]
["bitfinex","SOLUSD",1754493490779,0.03,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754493491149,0.03,168.23,168.22,21.77081193]
["bitfinex","SOLUSD",1754493491475,0.03,168.23,168.22,15.82621557]
["bitfinex","SOLUSD",1754493491645,0.03,168.23,168.22,21.77081193]
["bitfinex","SOLUSD",1754493492874,0.03,168.23,168.22,29.75019663]
["bitfinex","SOLUSD",1754493494068,0.03,168.23,168.22,21.77081193]
["bitfinex","SOLUSD",1754493494962,0.03,168.23,168.22,29.75019663]
["bitfinex","SOLUSD",1754493495771,0.03,168.23,168.22,21.77081193]
["bitfinex","SOLUSD",1754493495976,0.03,168.23,168.22,29.75019663]
["bitfinex","SOLUSD",1754493496411,0.03,168.23,168.22,30.03451977]
["bitfinex","SOLUSD",1754493496756,0.03,168.23,168.22,27.00601166]
["bitfinex","SOLUSD",1754493499186,0.03,168.23,168.22,26.72168852]
["bitfinex","SOLUSD",1754493500983,0.03,168.23,168.22,69.78168852]
["bitfinex","SOLUSD",1754493502206,0.03,168.25,168.23,15.10621557]
["bitfinex","SOLUSD",1754493502498,0.1,168.26,168.25,15.39053871]
["bitfinex","SOLUSD",1754493502671,0.1,168.26,168.25,20.3414153]
["bitfinex","SOLUSD",1754493502871,0.03,168.35,168.29,15.10621557]
["bitfinex","SOLUSD",1754493503120,0.03,168.35,168.34,15.10621557]
["bitfinex","SOLUSD",1754493503288,0.03,168.35,168.34,20.05709216]
["bitfinex","SOLUSD",1754493503803,0.03,168.35,168.34,20.77709216]
["bitfinex","SOLUSD",1754493503978,0.03,168.35,168.34,15.10621557]
["bitfinex","SOLUSD",1754493505001,0.03,168.35,168.33,43.06]
["bitfinex","SOLUSD",1754493505172,0.03,168.35,168.34,15.10621557]
["bitfinex","SOLUSD",1754493505378,0.03,168.35,168.34,23.74001944]
["bitfinex","SOLUSD",1754493505990,0.03,168.35,168.34,15.10621557]
["bitfinex","SOLUSD",1754493506576,0.03,168.35,168.34,29.68037823]
["bitfinex","SOLUSD",1754493506906,0.03,168.35,168.34,15.10621557]
["bitfinex","SOLUSD",1754493507201,0.03,168.35,168.34,15.82621557]
["bitfinex","SOLUSD",1754493507510,0.03,168.35,168.34,15.10621557]
["bitfinex","SOLUSD",1754493507884,0.03,168.35,168.34,18.53489033]
["bitfinex","SOLUSD",1754493508075,0.03,168.35,168.34,27.1686942]
["bitfinex","SOLUSD",1754493514008,3.10569713,168.48,168.34,98.00570831]
["bitfinex","SOLUSD",1754493514186,11.95686564,168.51,168.46,7.91380387]
["bitfinex","SOLUSD",1754493514385,8.01380387,168.52,168.47,7.91380387]
["bitfinex","SOLUSD",1754493514697,7.91380387,168.5,168.46,43.02]
["bitfinex","SOLUSD",1754493514889,7.98380387,168.51,168.46,50.93380387]
["bitfinex","SOLUSD",1754493515409,7.91380387,168.5,168.46,43.02]
["bitfinex","SOLUSD",1754493515614,7.91380387,168.5,168.41,0.71]
["bitfinex","SOLUSD",1754493515615,7.91380387,168.47,168.41,0.71]
["bitfinex","SOLUSD",1754493515780,7.91380387,168.44,168.39,23.73001944]
["bitfinex","SOLUSD",1754493515984,7.91380387,168.44,168.4,43.02]
["bitfinex","SOLUSD",1754493516202,7.91380387,168.45,168.4,49.66817295]
["bitfinex","SOLUSD",1754493516381,7.91380387,168.43,168.4,43.02]
["bitfinex","SOLUSD",1754493516583,7.91380387,168.41,168.37,15.10621557]
["bitfinex","SOLUSD",1754493516783,7.91380387,168.38,168.37,43.0]
["bitfinex","SOLUSD",1754493517011,7.91380387,168.38,168.35,43.0]
["bitfinex","SOLUSD",1754493517218,7.91380387,168.39,168.35,43.0]
["bitfinex","SOLUSD",1754493517386,0.07,168.42,168.35,43.0]
["bitfinex","SOLUSD",1754493517591,7.91380387,168.4,168.36,0.71]
["bitfinex","SOLUSD",1754493518001,7.91380387,168.4,168.35,56.85379087]
["bitfinex","SOLUSD",1754493518002,7.91380387,168.4,168.37,0.71]
["bitfinex","SOLUSD",1754493518218,7.91380387,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754493518387,7.91380387,168.41,168.38,0.71]
["bitfinex","SOLUSD",1754493518891,7.91380387,168.41,168.37,48.93926564]
["bitfinex","SOLUSD",1754493519211,7.91380387,168.4,168.37,43.0]
["bitfinex","SOLUSD",1754493519886,0.07,168.43,168.37,43.0]
["bitfinex","SOLUSD",1754493520217,7.91380387,168.39,168.37,43.0]
["bitfinex","SOLUSD",1754493521919,6.0079771,168.41,168.37,43.0]
["bitfinex","SOLUSD",1754493522123,7.91380387,168.38,168.35,43.71]
["bitfinex","SOLUSD",1754493522423,37.59211011,168.48,168.33,58.10621557]
["bitfinex","SOLUSD",1754493522424,7.91380387,168.36,168.33,58.10621557]
["bitfinex","SOLUSD",1754493522714,0.07,168.4,168.33,58.10621557]
["bitfinex","SOLUSD",1754493522715,7.91380387,168.37,168.33,58.81621557]
["bitfinex","SOLUSD",1754493523123,7.91380387,168.37,168.34,0.71]
["bitfinex","SOLUSD",1754493523302,7.91380387,168.37,168.33,58.10621557]
["bitfinex","SOLUSD",1754493523813,7.91380387,168.37,168.33,58.81621557]
["bitfinex","SOLUSD",1754493524014,7.91380387,168.35,168.33,43.0]
["bitfinex","SOLUSD",1754493524522,7.91380387,168.36,168.33,43.71]
["bitfinex","SOLUSD",1754493524722,4.9469616,168.36,168.33,43.71]
["bitfinex","SOLUSD",1754493525018,4.9469616,168.36,168.33,43.0]
["bitfinex","SOLUSD",1754493526026,4.9469616,168.36,168.33,43.71]
["bitfinex","SOLUSD",1754493526226,4.9469616,168.36,168.34,0.71]
["bitfinex","SOLUSD",1754493526531,4.9469616,168.37,168.35,0.71]
["bitfinex","SOLUSD",1754493526697,4.9469616,168.36,168.33,43.71]
["bitfinex","SOLUSD",1754493527106,4.9469616,168.36,168.33,43.0]
["bitfinex","SOLUSD",1754493527312,5.93866383,168.39,168.34,0.71]
["bitfinex","SOLUSD",1754493527517,4.9469616,168.38,168.35,0.71]
["bitfinex","SOLUSD",1754493527822,4.9469616,168.36,168.33,43.71]
["bitfinex","SOLUSD",1754493528604,4.9469616,168.35,168.33,43.71]
["bitfinex","SOLUSD",1754493528910,4.9469616,168.34,168.3,0.71]
["bitfinex","SOLUSD",1754493529101,4.9469616,168.33,168.3,43.69]
["bitfinex","SOLUSD",1754493529519,4.9469616,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493531211,5.0169616,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493531715,10.95802623,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493533611,4.9469616,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493534720,7.92148461,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493537119,0.03,168.35,168.31,0.77]
["bitfinex","SOLUSD",1754493537326,7.92148461,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754493537512,7.92148461,168.33,168.31,0.77]
["bitfinex","SOLUSD",1754493537915,7.92148461,168.32,168.31,0.77]
["bitfinex","SOLUSD",1754493538220,7.92148461,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493539012,5.97004324,168.35,168.31,0.06]
["bitfinex","SOLUSD",1754493539013,0.03,168.35,168.31,0.06]
["bitfinex","SOLUSD",1754493539206,7.92148461,168.33,168.32,0.71]
["bitfinex","SOLUSD",1754493539937,7.92148461,168.34,168.32,0.71]
["bitfinex","SOLUSD",1754493540317,7.92148461,168.33,168.32,0.71]
["bitfinex","SOLUSD",1754493540919,33.92148461,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754493541233,13.93254924,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493541431,17.91223294,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493541635,7.92148461,168.25,168.24,0.71]
["bitfinex","SOLUSD",1754493541936,7.92148461,168.26,168.24,0.71]
["bitfinex","SOLUSD",1754493542120,26.0,168.3,168.24,6.65374933]
["bitfinex","SOLUSD",1754493542317,7.92148461,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754493542523,7.92148461,168.26,168.23,0.71]
["bitfinex","SOLUSD",1754493542828,7.92148461,168.24,168.23,0.71]
["bitfinex","SOLUSD",1754493543025,7.92148461,168.24,168.22,0.06]
["bitfinex","SOLUSD",1754493543225,7.92148461,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493543614,7.92148461,168.24,168.22,0.75]
["bitfinex","SOLUSD",1754493544234,6.0128116,168.28,168.22,0.75]
["bitfinex","SOLUSD",1754493544235,7.92148461,168.23,168.22,0.75]
["bitfinex","SOLUSD",1754493544442,7.92148461,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493545136,7.92148461,168.23,168.22,0.75]
["bitfinex","SOLUSD",1754493545733,7.92148461,168.25,168.22,0.75]
["bitfinex","SOLUSD",1754493545937,7.92148461,168.28,168.22,8.67148461]
["bitfinex","SOLUSD",1754493546118,7.92148461,168.27,168.23,0.69]
["bitfinex","SOLUSD",1754493546320,7.92148461,168.26,168.23,0.69]
["bitfinex","SOLUSD",1754493546533,7.92148461,168.26,168.22,0.06]
["bitfinex","SOLUSD",1754493546844,7.92148461,168.24,168.22,0.75]
["bitfinex","SOLUSD",1754493547224,31.94184155,168.3,168.22,0.06]
["bitfinex","SOLUSD",1754493547225,7.92148461,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493548643,7.92148461,168.26,168.22,0.75]
["bitfinex","SOLUSD",1754493548848,7.92148461,168.27,168.22,14.61586506]
["bitfinex","SOLUSD",1754493549142,7.92148461,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1754493549344,7.92148461,168.3,168.25,0.69]
["bitfinex","SOLUSD",1754493549552,7.92148461,168.29,168.25,0.69]
["bitfinex","SOLUSD",1754493549729,7.92148461,168.28,168.26,0.69]
["bitfinex","SOLUSD",1754493549929,7.92148461,168.29,168.27,0.69]
["bitfinex","SOLUSD",1754493550227,7.92148461,168.3,168.28,0.69]
["bitfinex","SOLUSD",1754493550416,50.90148461,168.31,168.28,0.69]
["bitfinex","SOLUSD",1754493550743,7.95148461,168.35,168.29,8.61148461]
["bitfinex","SOLUSD",1754493550935,7.95148461,168.35,168.3,0.69]
["bitfinex","SOLUSD",1754493551114,0.03,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754493551319,7.95148461,168.35,168.32,6.63106463]
["bitfinex","SOLUSD",1754493551824,0.03,168.35,168.33,0.69]
["bitfinex","SOLUSD",1754493552051,0.03,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754493552345,0.03,168.35,168.34,8.61148461]
["bitfinex","SOLUSD",1754493552522,0.03,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754493553246,0.03,168.35,168.31,13.8628126]
["bitfinex","SOLUSD",1754493553411,0.03,168.35,168.31,29.65902817]
["bitfinex","SOLUSD",1754493553614,0.03,168.35,168.32,23.71770018]
["bitfinex","SOLUSD",1754493553815,0.03,168.35,168.33,7.92148461]
["bitfinex","SOLUSD",1754493554015,0.03,168.35,168.33,8.61148461]
["bitfinex","SOLUSD",1754493554254,0.03,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754493555244,7.95148461,168.35,168.31,6.63132799]
["bitfinex","SOLUSD",1754493555432,0.03,168.35,168.32,8.61148461]
["bitfinex","SOLUSD",1754493555741,0.03,168.35,168.33,0.69]
["bitfinex","SOLUSD",1754493555943,0.03,168.35,168.33,8.61148461]
["bitfinex","SOLUSD",1754493556130,0.03,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754493556517,0.03,168.35,168.32,15.79621557]
["bitfinex","SOLUSD",1754493556729,0.03,168.35,168.32,0.69]
["bitfinex","SOLUSD",1754493556936,7.95148461,168.35,168.32,0.69]
["bitfinex","SOLUSD",1754493557215,7.92148461,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754493557635,7.95148461,168.35,168.32,0.69]
["bitfinex","SOLUSD",1754493558338,0.03,168.35,168.33,0.69]
["bitfinex","SOLUSD",1754493558538,7.95148461,168.35,168.31,0.06]
["bitfinex","SOLUSD",1754493558715,7.95148461,168.35,168.31,0.75]
["bitfinex","SOLUSD",1754493559116,7.95148461,168.35,168.32,0.69]
["bitfinex","SOLUSD",1754493559342,7.92148461,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754493559525,7.92148461,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493560048,7.92148461,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754493561021,7.92148461,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493562917,7.99148461,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493563165,7.92148461,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493563446,7.99148461,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493563948,7.92148461,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493564958,3.98425621,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754493565157,11.90574082,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754493565365,7.92148461,168.34,168.31,0.75]
["bitfinex","SOLUSD",1754493565846,7.92148461,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754493566220,7.92148461,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754493566432,7.92148461,168.33,168.31,0.75]
["bitfinex","SOLUSD",1754493567848,7.92148461,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754493568024,26.03,168.35,168.31,0.75]
["bitfinex","SOLUSD",1754493568225,7.95148461,168.35,168.31,6.0013625]
["bitfinex","SOLUSD",1754493568551,0.03,168.35,168.33,7.92148461]
["bitfinex","SOLUSD",1754493568753,0.03,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754493568936,0.03,168.35,168.34,6.63035879]
["bitfinex","SOLUSD",1754493569347,0.03,168.35,168.31,8.67148461]
["bitfinex","SOLUSD",1754493569551,0.03,168.35,168.32,14.55246884]
["bitfinex","SOLUSD",1754493570227,0.03,168.35,168.33,0.69]
["bitfinex","SOLUSD",1754493570544,0.03,168.35,168.33,8.61148461]
["bitfinex","SOLUSD",1754493570946,0.03,168.35,168.34,28.96805897]
["bitfinex","SOLUSD",1754493571348,0.03,168.35,168.34,29.65805897]
["bitfinex","SOLUSD",1754493571560,0.03,168.35,168.34,21.73657436]
["bitfinex","SOLUSD",1754493571720,0.03,168.35,168.34,29.65805897]
["bitfinex","SOLUSD",1754493572120,0.03,168.35,168.34,72.57805897]
["bitfinex","SOLUSD",1754493574736,0.03,168.38,168.37,15.10621557]
["bitfinex","SOLUSD",1754493575067,3.98416951,168.47,168.39,20.78508224]
["bitfinex","SOLUSD",1754493575355,7.92148461,168.47,168.42,7.92148461]
["bitfinex","SOLUSD",1754493575576,7.92148461,168.45,168.4,8.60148461]
["bitfinex","SOLUSD",1754493575746,7.92148461,168.44,168.4,15.10621557]
["bitfinex","SOLUSD",1754493575941,3.98416951,168.48,168.41,8.60148461]
["bitfinex","SOLUSD",1754493575942,7.92148461,168.46,168.41,8.60148461]
["bitfinex","SOLUSD",1754493576275,11.90565412,168.48,168.43,7.92148461]
["bitfinex","SOLUSD",1754493576424,0.17,168.5,168.4,15.10621557]
["bitfinex","SOLUSD",1754493576425,7.92148461,168.45,168.4,15.10621557]
["bitfinex","SOLUSD",1754493576626,7.99148461,168.45,168.4,15.10621557]
["bitfinex","SOLUSD",1754493576852,7.92148461,168.46,168.41,8.60148461]
["bitfinex","SOLUSD",1754493577150,7.99148461,168.46,168.41,0.68]
["bitfinex","SOLUSD",1754493577353,7.92148461,168.45,168.41,0.68]
["bitfinex","SOLUSD",1754493577554,4.89321384,168.5,168.4,23.02770018]
["bitfinex","SOLUSD",1754493577555,7.92148461,168.48,168.43,23.02770018]
["bitfinex","SOLUSD",1754493577853,7.92148461,168.48,168.43,23.70770018]
["bitfinex","SOLUSD",1754493578172,7.92148461,168.47,168.43,15.78621557]
["bitfinex","SOLUSD",1754493578352,0.07,168.48,168.43,15.78621557]
["bitfinex","SOLUSD",1754493578550,7.92148461,168.46,168.43,15.78621557]
["bitfinex","SOLUSD",1754493579052,7.92148461,168.47,168.43,21.7233833]
["bitfinex","SOLUSD",1754493579252,7.92148461,168.46,168.41,8.60148461]
["bitfinex","SOLUSD",1754493579554,7.92148461,168.48,168.43,15.10621557]
["bitfinex","SOLUSD",1754493579737,7.92148461,168.49,168.44,7.92148461]
["bitfinex","SOLUSD",1754493580051,7.92148461,168.49,168.45,0.68]
["bitfinex","SOLUSD",1754493581356,0.1,168.5,168.46,0.68]
["bitfinex","SOLUSD",1754493581544,7.92148461,168.49,168.46,0.68]
["bitfinex","SOLUSD",1754493581932,7.92148461,168.49,168.44,14.538224]
["bitfinex","SOLUSD",1754493582453,7.92148461,168.49,168.45,0.68]
["bitfinex","SOLUSD",1754493582947,7.92148461,168.49,168.44,13.858224]
["bitfinex","SOLUSD",1754493583149,7.92148461,168.49,168.46,0.68]
["bitfinex","SOLUSD",1754493583739,7.92148461,168.47,168.43,15.78621557]
["bitfinex","SOLUSD",1754493583947,0.07,168.49,168.43,21.72329677]
["bitfinex","SOLUSD",1754493584138,7.92148461,168.47,168.43,21.72329677]
["bitfinex","SOLUSD",1754493584340,7.92148461,168.47,168.43,21.04329677]
["bitfinex","SOLUSD",1754493584659,4.94025799,168.48,168.44,0.68]
["bitfinex","SOLUSD",1754493584858,4.94025799,168.48,168.43,25.98355476]
["bitfinex","SOLUSD",1754493584859,4.94025799,168.49,168.45,0.68]
["bitfinex","SOLUSD",1754493585965,4.94025799,168.48,168.43,21.04327472]
["bitfinex","SOLUSD",1754493586352,4.94025799,168.48,168.43,21.72327472]
["bitfinex","SOLUSD",1754493586657,4.94025799,168.47,168.43,15.10621557]
["bitfinex","SOLUSD",1754493586848,4.94025799,168.47,168.43,21.04334138]
["bitfinex","SOLUSD",1754493587054,4.94025799,168.47,168.43,15.78621557]
["bitfinex","SOLUSD",1754493587230,4.94025799,168.47,168.43,21.72326038]
["bitfinex","SOLUSD",1754493587431,0.17,168.5,168.44,0.68]
["bitfinex","SOLUSD",1754493587631,5.04025799,168.5,168.45,15.10621557]
["bitfinex","SOLUSD",1754493587950,5.04025799,168.5,168.46,0.68]
["bitfinex","SOLUSD",1754493588267,0.1,168.5,168.48,20.04647356]
["bitfinex","SOLUSD",1754493588443,0.1,168.5,168.49,0.68]
["bitfinex","SOLUSD",1754493589141,0.1,168.5,168.46,4.94025799]
["bitfinex","SOLUSD",1754493589346,0.1,168.5,168.48,21.72156329]
["bitfinex","SOLUSD",1754493589552,0.1,168.5,168.49,20.72647356]
["bitfinex","SOLUSD",1754493589970,0.1,168.5,168.49,0.68]
["bitfinex","SOLUSD",1754493590465,0.1,168.5,168.48,15.10621557]
["bitfinex","SOLUSD",1754493590670,0.1,168.5,168.48,15.78621557]
["bitfinex","SOLUSD",1754493591263,5.04025799,168.5,168.45,0.68]
["bitfinex","SOLUSD",1754493591576,4.94025799,168.48,168.44,15.10621557]
["bitfinex","SOLUSD",1754493591872,4.94025799,168.47,168.44,0.68]
["bitfinex","SOLUSD",1754493593074,4.94025799,168.47,168.41,42.86]
["bitfinex","SOLUSD",1754493593075,4.94025799,168.47,168.41,47.80025799]
["bitfinex","SOLUSD",1754493593379,4.94025799,168.46,168.42,15.78621557]
["bitfinex","SOLUSD",1754493593582,4.94025799,168.45,168.42,0.68]
["bitfinex","SOLUSD",1754493593946,4.94025799,168.46,168.42,0.68]
["bitfinex","SOLUSD",1754493594144,4.94025799,168.45,168.4,15.10621557]
["bitfinex","SOLUSD",1754493594361,4.94025799,168.43,168.41,0.68]
["bitfinex","SOLUSD",1754493594785,4.94025799,168.43,168.4,15.10621557]
["bitfinex","SOLUSD",1754493595073,4.94025799,168.43,168.4,15.78621557]
["bitfinex","SOLUSD",1754493595656,4.94025799,168.43,168.39,42.86]
["bitfinex","SOLUSD",1754493595657,4.94025799,168.41,168.39,42.86]
["bitfinex","SOLUSD",1754493596080,4.94025799,168.41,168.37,15.10621557]
["bitfinex","SOLUSD",1754493596265,4.94025799,168.4,168.37,15.10621557]
["bitfinex","SOLUSD",1754493597165,4.94025799,168.38,168.35,42.86]
["bitfinex","SOLUSD",1754493597366,6.00705178,168.44,168.36,15.84621557]
["bitfinex","SOLUSD",1754493597560,31.93636929,168.46,168.38,5.93894761]
["bitfinex","SOLUSD",1754493597878,4.94025799,168.44,168.39,15.78621557]
["bitfinex","SOLUSD",1754493598075,4.94025799,168.44,168.4,0.68]
["bitfinex","SOLUSD",1754493598255,4.94025799,168.44,168.41,0.68]
["bitfinex","SOLUSD",1754493598459,4.94025799,168.45,168.42,0.68]
["bitfinex","SOLUSD",1754493598782,7.90755816,168.45,168.42,0.68]
["bitfinex","SOLUSD",1754493598959,7.90755816,168.43,168.39,15.78621557]
["bitfinex","SOLUSD",1754493599155,7.90755816,168.44,168.4,0.68]
["bitfinex","SOLUSD",1754493599376,7.90755816,168.44,168.41,0.68]
["bitfinex","SOLUSD",1754493599558,7.90755816,168.44,168.42,0.68]
["bitfinex","SOLUSD",1754493600178,7.90755816,168.44,168.4,0.68]
["bitfinex","SOLUSD",1754493600565,26.0,168.46,168.41,0.68]
["bitfinex","SOLUSD",1754493600766,7.90755816,168.46,168.41,7.90755816]
["bitfinex","SOLUSD",1754493600966,7.90755816,168.46,168.42,0.68]
["bitfinex","SOLUSD",1754493601657,26.0,168.47,168.41,13.84535672]
["bitfinex","SOLUSD",1754493601864,26.0,168.47,168.42,0.68]
["bitfinex","SOLUSD",1754493602062,7.90755816,168.47,168.43,0.68]
["bitfinex","SOLUSD",1754493602292,7.90755816,168.49,168.44,8.58755816]
["bitfinex","SOLUSD",1754493602595,8.00755816,168.5,168.45,8.58755816]
["bitfinex","SOLUSD",1754493602784,8.00755816,168.5,168.44,7.90755816]
["bitfinex","SOLUSD",1754493602964,7.90755816,168.49,168.44,7.90755816]
["bitfinex","SOLUSD",1754493603164,7.90755816,168.49,168.45,0.66]
["bitfinex","SOLUSD",1754493603360,7.90755816,168.49,168.46,0.66]
["bitfinex","SOLUSD",1754493603561,7.90755816,168.49,168.44,8.56755816]
["bitfinex","SOLUSD",1754493603761,7.90755816,168.49,168.45,0.66]
["bitfinex","SOLUSD",1754493604265,8.00755816,168.5,168.46,0.66]
["bitfinex","SOLUSD",1754493605463,7.90755816,168.48,168.44,15.10621557]
["bitfinex","SOLUSD",1754493606284,0.1,168.5,168.47,7.90755816]
["bitfinex","SOLUSD",1754493606475,0.1,168.5,168.49,23.01377373]
["bitfinex","SOLUSD",1754493606682,0.1,168.5,168.47,0.66]
["bitfinex","SOLUSD",1754493606886,0.1,168.5,168.47,8.56755816]
["bitfinex","SOLUSD",1754493607080,0.1,168.5,168.48,0.66]
["bitfinex","SOLUSD",1754493607491,0.1,168.5,168.49,0.66]
["bitfinex","SOLUSD",1754493608973,0.1,168.5,168.48,5.93539528]
["bitfinex","SOLUSD",1754493609171,0.1,168.5,168.49,0.66]
["bitfinex","SOLUSD",1754493609567,0.1,168.5,168.47,13.84322351]
["bitfinex","SOLUSD",1754493609767,0.1,168.5,168.48,0.66]
["bitfinex","SOLUSD",1754493610779,8.00755816,168.5,168.46,15.76621557]
["bitfinex","SOLUSD",1754493611096,0.1,168.5,168.47,0.66]
["bitfinex","SOLUSD",1754493611260,0.1,168.5,168.48,0.66]
["bitfinex","SOLUSD",1754493612566,7.90755816,168.49,168.45,0.66]
["bitfinex","SOLUSD",1754493612767,7.90755816,168.48,168.45,0.66]
["bitfinex","SOLUSD",1754493612965,7.90755816,168.49,168.45,0.66]
["bitfinex","SOLUSD",1754493613165,8.00755816,168.5,168.46,0.66]
["bitfinex","SOLUSD",1754493613468,0.1,168.5,168.47,0.66]
["bitfinex","SOLUSD",1754493614092,0.1,168.5,168.45,0.66]
["bitfinex","SOLUSD",1754493614298,7.90755816,168.48,168.44,15.10621557]
["bitfinex","SOLUSD",1754493614598,7.90755816,168.46,168.42,0.66]
["bitfinex","SOLUSD",1754493614775,7.90755816,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754493615202,7.90755816,168.46,168.42,0.66]
["bitfinex","SOLUSD",1754493615411,7.90755816,168.46,168.43,0.66]
["bitfinex","SOLUSD",1754493615581,7.90755816,168.48,168.44,0.66]
["bitfinex","SOLUSD",1754493615893,11.89039974,168.49,168.45,0.66]
["bitfinex","SOLUSD",1754493616203,0.1,168.5,168.46,8.56755816]
["bitfinex","SOLUSD",1754493616395,7.90755816,168.49,168.46,0.66]
["bitfinex","SOLUSD",1754493617081,7.90755816,168.47,168.42,0.66]
["bitfinex","SOLUSD",1754493617276,7.90755816,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754493618085,7.90755816,168.46,168.42,0.66]
["bitfinex","SOLUSD",1754493618284,7.90755816,168.45,168.4,15.76621557]
["bitfinex","SOLUSD",1754493618778,4.94225611,168.44,168.4,15.76621557]
["bitfinex","SOLUSD",1754493618979,4.94225611,168.44,168.4,0.66]
["bitfinex","SOLUSD",1754493619188,4.94225611,168.43,168.39,48.75851458]
["bitfinex","SOLUSD",1754493619387,4.94225611,168.43,168.39,49.41851458]
["bitfinex","SOLUSD",1754493620110,4.94225611,168.44,168.4,0.66]
["bitfinex","SOLUSD",1754493620404,4.94225611,168.46,168.41,10.88014578]
["bitfinex","SOLUSD",1754493620582,4.94225611,168.46,168.42,0.66]
["bitfinex","SOLUSD",1754493620785,4.94225611,168.46,168.43,0.66]
["bitfinex","SOLUSD",1754493620996,3.99131913,168.47,168.41,10.88014578]
["bitfinex","SOLUSD",1754493621311,3.99131913,168.47,168.44,0.66]
["bitfinex","SOLUSD",1754493621613,4.94225611,168.46,168.42,15.10621557]
["bitfinex","SOLUSD",1754493621782,3.99131913,168.47,168.43,0.66]
["bitfinex","SOLUSD",1754493621984,4.94225611,168.46,168.43,0.66]
["bitfinex","SOLUSD",1754493622307,3.99131913,168.47,168.44,5.60225611]
["bitfinex","SOLUSD",1754493622481,8.93357524,168.48,168.45,0.66]
["bitfinex","SOLUSD",1754493623310,8.93357524,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754493623513,4.94225611,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754493623687,4.94225611,168.48,168.44,0.66]
["bitfinex","SOLUSD",1754493624397,4.02131913,168.49,168.45,0.66]
["bitfinex","SOLUSD",1754493624706,4.94225611,168.48,168.45,0.66]
["bitfinex","SOLUSD",1754493624884,8.96357524,168.49,168.45,0.66]
["bitfinex","SOLUSD",1754493625212,4.94225611,168.48,168.44,5.9365693]
["bitfinex","SOLUSD",1754493625416,4.94225611,168.48,168.45,0.66]
["bitfinex","SOLUSD",1754493625597,8.96357524,168.49,168.46,0.66]
["bitfinex","SOLUSD",1754493626383,4.94225611,168.48,168.44,15.10621557]
["bitfinex","SOLUSD",1754493626709,4.94225611,168.48,168.44,15.76621557]
["bitfinex","SOLUSD",1754493627387,4.94225611,168.48,168.45,0.66]
["bitfinex","SOLUSD",1754493627584,4.94225611,168.48,168.45,6.5962283]
["bitfinex","SOLUSD",1754493628714,4.94225611,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754493628915,4.97225611,168.49,168.46,0.66]
["bitfinex","SOLUSD",1754493629295,4.97225611,168.49,168.45,5.9362283]
["bitfinex","SOLUSD",1754493629511,4.97225611,168.49,168.45,6.5962283]
["bitfinex","SOLUSD",1754493629713,4.97225611,168.49,168.45,5.9362283]
["bitfinex","SOLUSD",1754493630021,0.03,168.49,168.46,0.66]
["bitfinex","SOLUSD",1754493630193,0.03,168.49,168.47,0.66]
["bitfinex","SOLUSD",1754493631720,4.97225611,168.49,168.46,5.93591789]
["bitfinex","SOLUSD",1754493632617,0.03,168.49,168.47,0.66]
["bitfinex","SOLUSD",1754493632924,0.03,168.49,168.48,0.69]
["bitfinex","SOLUSD",1754493633627,0.03,168.49,168.48,6.6254226]
["bitfinex","SOLUSD",1754493634098,0.03,168.49,168.48,0.69]
["bitfinex","SOLUSD",1754493634299,0.03,168.49,168.46,5.93599895]
["bitfinex","SOLUSD",1754493634822,0.03,168.49,168.47,0.69]
["bitfinex","SOLUSD",1754493635330,0.03,168.49,168.48,0.69]
["bitfinex","SOLUSD",1754493635493,0.03,168.49,168.48,6.6254226]
["bitfinex","SOLUSD",1754493635995,0.03,168.49,168.48,26.67389428]
["bitfinex","SOLUSD",1754493636910,0.03,168.49,168.48,21.73163817]
["bitfinex","SOLUSD",1754493637612,0.03,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754493638605,0.03,168.49,168.48,11.56767871]
["bitfinex","SOLUSD",1754493641010,0.03,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754493641209,4.97225611,168.49,168.46,42.8]
["bitfinex","SOLUSD",1754493641547,4.94225611,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754493641710,4.94225611,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754493642029,4.94225611,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754493642225,0.03,168.49,168.46,0.69]
["bitfinex","SOLUSD",1754493642432,4.94225611,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754493642642,4.94225611,168.46,168.43,5.93712318]
["bitfinex","SOLUSD",1754493642814,4.94225611,168.45,168.42,48.71743252]
["bitfinex","SOLUSD",1754493643021,4.94225611,168.44,168.42,48.71743252]
["bitfinex","SOLUSD",1754493643256,4.94225611,168.45,168.42,48.71743252]
["bitfinex","SOLUSD",1754493643405,4.94225611,168.46,168.42,49.40743252]
["bitfinex","SOLUSD",1754493643604,4.94225611,168.46,168.43,0.69]
["bitfinex","SOLUSD",1754493644097,4.94225611,168.45,168.42,5.93743252]
["bitfinex","SOLUSD",1754493644299,4.94225611,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1754493644504,0.07,168.43,168.38,0.06]
["bitfinex","SOLUSD",1754493644716,4.94225611,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754493644999,4.94225611,168.41,168.38,5.99886005]
["bitfinex","SOLUSD",1754493645227,4.94225611,168.42,168.38,5.99886005]
["bitfinex","SOLUSD",1754493645421,4.94225611,168.42,168.38,6.68886005]
["bitfinex","SOLUSD",1754493645604,4.94225611,168.42,168.38,5.99886005]
["bitfinex","SOLUSD",1754493645800,4.94225611,168.43,168.39,0.69]
["bitfinex","SOLUSD",1754493646005,3.99131913,168.44,168.38,5.99886005]
["bitfinex","SOLUSD",1754493646006,4.94225611,168.42,168.38,5.99886005]
["bitfinex","SOLUSD",1754493646221,3.99131913,168.44,168.39,15.79621557]
["bitfinex","SOLUSD",1754493646407,4.94225611,168.48,168.43,4.94225611]
["bitfinex","SOLUSD",1754493646613,4.94225611,168.48,168.4,15.79621557]
["bitfinex","SOLUSD",1754493646614,8.93902617,168.47,168.44,0.69]
["bitfinex","SOLUSD",1754493646849,4.94225611,168.46,168.43,0.69]
["bitfinex","SOLUSD",1754493647027,4.94225611,168.46,168.41,5.63225611]
["bitfinex","SOLUSD",1754493647346,4.94225611,168.45,168.41,0.69]
["bitfinex","SOLUSD",1754493647509,4.94225611,168.44,168.41,0.69]
["bitfinex","SOLUSD",1754493647712,4.94225611,168.44,168.4,21.04440745]
["bitfinex","SOLUSD",1754493648025,8.93902617,168.45,168.41,0.69]
["bitfinex","SOLUSD",1754493648332,4.94225611,168.45,168.42,0.69]
["bitfinex","SOLUSD",1754493649036,4.94225611,168.45,168.42,6.6274091]
["bitfinex","SOLUSD",1754493649410,4.94225611,168.46,168.42,6.6274091]
["bitfinex","SOLUSD",1754493649627,4.94225611,168.47,168.43,0.69]
["bitfinex","SOLUSD",1754493649942,8.93902617,168.47,168.43,0.69]
["bitfinex","SOLUSD",1754493650120,8.93902617,168.48,168.44,0.69]
["bitfinex","SOLUSD",1754493650322,4.94225611,168.46,168.41,5.63225611]
["bitfinex","SOLUSD",1754493650522,4.94225611,168.45,168.41,6.62782268]
["bitfinex","SOLUSD",1754493650747,4.94225611,168.46,168.41,10.88007879]
["bitfinex","SOLUSD",1754493650931,3.99677006,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754493651252,4.02677006,168.49,168.46,0.69]
["bitfinex","SOLUSD",1754493651433,4.02677006,168.49,168.46,5.63225611]
["bitfinex","SOLUSD",1754493651629,0.03,168.49,168.47,5.63225611]
["bitfinex","SOLUSD",1754493651830,0.03,168.49,168.48,0.69]
["bitfinex","SOLUSD",1754493652042,0.03,168.49,168.48,20.73847168]
["bitfinex","SOLUSD",1754493652628,9.39260282,168.55,168.49,15.10621557]
["bitfinex","SOLUSD",1754493652952,7.23260282,168.55,168.54,25.98178128]
["bitfinex","SOLUSD",1754493653159,6.69260282,168.55,168.54,68.76178128]
["bitfinex","SOLUSD",1754493655939,6.69260282,168.55,168.53,53.63584543]
["bitfinex","SOLUSD",1754493656328,0.66,168.54,168.53,15.10621557]
["bitfinex","SOLUSD",1754493656527,0.66,168.54,168.52,42.76]
["bitfinex","SOLUSD",1754493656743,0.66,168.53,168.52,42.76]
["bitfinex","SOLUSD",1754493657954,0.66,168.53,168.5,42.76]
["bitfinex","SOLUSD",1754493658133,0.66,168.52,168.5,42.76]
["bitfinex","SOLUSD",1754493658323,0.66,168.52,168.5,48.69464014]
["bitfinex","SOLUSD",1754493658522,11.63485893,168.55,168.5,48.69464014]
["bitfinex","SOLUSD",1754493658830,0.66,168.54,168.5,56.59223138]
["bitfinex","SOLUSD",1754493659024,14.59019406,168.55,168.51,28.93801032]
["bitfinex","SOLUSD",1754493659025,6.69260282,168.55,168.51,28.93801032]
["bitfinex","SOLUSD",1754493659358,6.69260282,168.55,168.54,7.89759124]
["bitfinex","SOLUSD",1754493659547,6.69260282,168.55,168.53,50.65759124]
["bitfinex","SOLUSD",1754493659744,6.69260282,168.55,168.53,42.76]
["bitfinex","SOLUSD",1754493659933,7.35260282,168.55,168.53,42.76]
["bitfinex","SOLUSD",1754493660447,0.66,168.54,168.51,71.69801032]
["bitfinex","SOLUSD",1754493660828,6.69260282,168.55,168.51,50.65759124]
["bitfinex","SOLUSD",1754493661030,8.55759124,168.53,168.49,15.10621557]
["bitfinex","SOLUSD",1754493661345,8.55759124,168.52,168.5,42.74]
["bitfinex","SOLUSD",1754493661528,0.66,168.52,168.51,23.00380681]
["bitfinex","SOLUSD",1754493661733,6.69260282,168.55,168.51,23.00380681]
["bitfinex","SOLUSD",1754493661946,6.69260282,168.55,168.53,7.89759124]
["bitfinex","SOLUSD",1754493662144,6.69260282,168.55,168.53,50.63759124]
["bitfinex","SOLUSD",1754493662739,6.69260282,168.55,168.54,7.89759124]
["bitfinex","SOLUSD",1754493663150,6.69260282,168.55,168.54,13.83090084]
["bitfinex","SOLUSD",1754493663339,6.69260282,168.55,168.53,56.57114528]
["bitfinex","SOLUSD",1754493664228,1e-08,168.55,168.54,23.00380681]
["bitfinex","SOLUSD",1754493664437,0.68,168.66,168.59,0.28432314]
["bitfinex","SOLUSD",1754493664643,0.1,168.7,168.65,7.89759124]
["bitfinex","SOLUSD",1754493664845,0.68,168.68,168.65,42.74]
["bitfinex","SOLUSD",1754493665035,7.89759124,168.69,168.65,42.74]
["bitfinex","SOLUSD",1754493665259,0.68,168.67,168.65,42.74]
["bitfinex","SOLUSD",1754493665762,0.68,168.69,168.65,48.66941715]
["bitfinex","SOLUSD",1754493665975,0.1,168.7,168.68,7.89759124]
["bitfinex","SOLUSD",1754493666278,0.1,168.7,168.69,7.89759124]
["bitfinex","SOLUSD",1754493666479,0.68,168.69,168.61,21.0370619]
["bitfinex","SOLUSD",1754493666692,7.89759124,168.63,168.57,7.89759124]
["bitfinex","SOLUSD",1754493666841,0.68,168.69,168.55,5.93295757]
["bitfinex","SOLUSD",1754493666842,7.89759124,168.61,168.55,5.93295757]
["bitfinex","SOLUSD",1754493667034,8.57759124,168.6,168.56,42.74]
["bitfinex","SOLUSD",1754493667237,0.1,168.7,168.59,7.89759124]
["bitfinex","SOLUSD",1754493667580,0.78,168.7,168.67,7.89759124]
["bitfinex","SOLUSD",1754493667941,0.78,168.7,168.65,42.74]
["bitfinex","SOLUSD",1754493667942,7.99759124,168.7,168.65,50.63759124]
["bitfinex","SOLUSD",1754493668289,8.57759124,168.69,168.65,42.74]
["bitfinex","SOLUSD",1754493668476,0.68,168.68,168.65,42.74]
["bitfinex","SOLUSD",1754493668788,7.89759124,168.66,168.59,7.89759124]
["bitfinex","SOLUSD",1754493668966,7.89759124,168.64,168.59,50.63759124]
["bitfinex","SOLUSD",1754493669165,0.68,168.63,168.62,30.0]
["bitfinex","SOLUSD",1754493669384,0.68,168.63,168.59,56.56893796]
["bitfinex","SOLUSD",1754493669543,0.68,168.68,168.62,7.89759124]
["bitfinex","SOLUSD",1754493669744,0.1,168.7,168.65,7.89759124]
["bitfinex","SOLUSD",1754493670054,0.1,168.7,168.6,15.10621557]
["bitfinex","SOLUSD",1754493670055,0.78,168.7,168.61,7.89759124]
["bitfinex","SOLUSD",1754493670262,7.89759124,168.68,168.63,7.89759124]
["bitfinex","SOLUSD",1754493670441,0.68,168.67,168.6,57.84621557]
["bitfinex","SOLUSD",1754493670642,0.68,168.67,168.62,7.89759124]
["bitfinex","SOLUSD",1754493671351,0.68,168.66,168.6,63.77734106]
["bitfinex","SOLUSD",1754493671549,0.68,168.66,168.62,7.89759124]
["bitfinex","SOLUSD",1754493671753,7.89759124,168.67,168.6,57.84621557]
["bitfinex","SOLUSD",1754493671963,8.57759124,168.65,168.6,50.63759124]
["bitfinex","SOLUSD",1754493672177,8.57759124,168.65,168.6,42.74]
["bitfinex","SOLUSD",1754493672490,8.57759124,168.65,168.6,50.63759124]
["bitfinex","SOLUSD",1754493672698,8.57759124,168.65,168.6,42.74]
["bitfinex","SOLUSD",1754493672699,0.68,168.64,168.6,42.74]
["bitfinex","SOLUSD",1754493673261,0.68,168.64,168.6,50.63759124]
["bitfinex","SOLUSD",1754493674494,0.68,168.64,168.6,56.56874477]
["bitfinex","SOLUSD",1754493674786,8.57759124,168.67,168.61,15.10621557]
["bitfinex","SOLUSD",1754493675085,7.89759124,168.65,168.61,15.10621557]
["bitfinex","SOLUSD",1754493675486,8.57759124,168.65,168.61,15.10621557]
["bitfinex","SOLUSD",1754493675693,8.57759124,168.64,168.6,42.74]
["bitfinex","SOLUSD",1754493675998,7.89759124,168.61,168.58,42.78]
["bitfinex","SOLUSD",1754493676367,0.68,168.6,168.56,15.10621557]
["bitfinex","SOLUSD",1754493676790,8.57759124,168.59,168.55,42.8]
["bitfinex","SOLUSD",1754493676981,7.89759124,168.58,168.55,42.8]
["bitfinex","SOLUSD",1754493677187,8.57759124,168.57,168.51,5.93425946]
["bitfinex","SOLUSD",1754493677390,7.89759124,168.56,168.52,42.8]
["bitfinex","SOLUSD",1754493677592,8.57759124,168.57,168.53,26.0]
["bitfinex","SOLUSD",1754493677776,7.89759124,168.58,168.53,31.93356782]
["bitfinex","SOLUSD",1754493678103,0.68,168.6,168.53,13.83115906]
["bitfinex","SOLUSD",1754493678260,7.89759124,168.58,168.53,39.83115906]
["bitfinex","SOLUSD",1754493678467,7.89759124,168.57,168.53,26.0]
["bitfinex","SOLUSD",1754493678662,0.68,168.57,168.53,26.0]
["bitfinex","SOLUSD",1754493678888,8.57759124,168.57,168.53,31.93365378]
["bitfinex","SOLUSD",1754493679088,8.57759124,168.57,168.53,26.0]
["bitfinex","SOLUSD",1754493679272,0.68,168.56,168.53,26.0]
["bitfinex","SOLUSD",1754493679474,7.89759124,168.58,168.53,13.83123715]
["bitfinex","SOLUSD",1754493679877,8.57759124,168.58,168.53,13.83123715]
["bitfinex","SOLUSD",1754493680292,7.89759124,168.58,168.53,13.83123715]
["bitfinex","SOLUSD",1754493680481,7.89759124,168.59,168.54,23.00380681]
["bitfinex","SOLUSD",1754493680679,7.89759124,168.59,168.55,42.78]
["bitfinex","SOLUSD",1754493680888,8.57759124,168.59,168.55,42.78]
["bitfinex","SOLUSD",1754493681196,7.89759124,168.6,168.55,50.67759124]
["bitfinex","SOLUSD",1754493681394,0.68,168.65,168.59,7.89759124]
["bitfinex","SOLUSD",1754493681703,8.57759124,168.65,168.59,50.67759124]
["bitfinex","SOLUSD",1754493681869,8.57759124,168.65,168.6,5.9311981]
["bitfinex","SOLUSD",1754493682074,8.57759124,168.64,168.59,48.71143986]
["bitfinex","SOLUSD",1754493682774,8.57759124,168.63,168.59,48.71143986]
["bitfinex","SOLUSD",1754493683172,0.68,168.63,168.59,48.71143986]
["bitfinex","SOLUSD",1754493683491,7.89759124,168.63,168.59,42.78]
["bitfinex","SOLUSD",1754493683694,8.57759124,168.62,168.59,42.76]
["bitfinex","SOLUSD",1754493684280,7.89759124,168.63,168.59,48.69153602]
["bitfinex","SOLUSD",1754493684480,8.57759124,168.63,168.59,42.76]
["bitfinex","SOLUSD",1754493684677,8.57759124,168.62,168.59,42.76]
["bitfinex","SOLUSD",1754493685198,7.89759124,168.63,168.59,48.69144599]
["bitfinex","SOLUSD",1754493685373,0.68,168.63,168.59,48.69144599]
["bitfinex","SOLUSD",1754493685572,7.89759124,168.65,168.6,7.89759124]
["bitfinex","SOLUSD",1754493685769,8.57759124,168.65,168.6,13.82873796]
["bitfinex","SOLUSD",1754493685964,8.60759124,168.65,168.6,13.82873796]
["bitfinex","SOLUSD",1754493686187,0.03,168.65,168.61,7.89759124]
["bitfinex","SOLUSD",1754493686378,7.92759124,168.65,168.62,42.74]
["bitfinex","SOLUSD",1754493686683,8.60759124,168.65,168.62,42.74]
["bitfinex","SOLUSD",1754493687509,0.68,168.64,168.62,42.74]
["bitfinex","SOLUSD",1754493688170,8.57759124,168.63,168.62,42.74]
["bitfinex","SOLUSD",1754493688371,0.68,168.63,168.6,42.74]
["bitfinex","SOLUSD",1754493688709,7.89759124,168.64,168.6,42.74]
["bitfinex","SOLUSD",1754493689579,8.57759124,168.64,168.6,48.67110783]
["bitfinex","SOLUSD",1754493689774,7.89759124,168.64,168.6,48.67110783]
["bitfinex","SOLUSD",1754493689975,0.03,168.65,168.6,48.67110783]
["bitfinex","SOLUSD",1754493690200,7.89759124,168.63,168.6,42.74]
["bitfinex","SOLUSD",1754493690407,0.68,168.62,168.6,42.74]
["bitfinex","SOLUSD",1754493690588,8.57759124,168.62,168.6,42.74]
["bitfinex","SOLUSD",1754493691089,7.89759124,168.61,168.6,42.74]
["bitfinex","SOLUSD",1754493691287,8.57759124,168.61,168.56,13.83009944]
["bitfinex","SOLUSD",1754493691493,8.57759124,168.6,168.57,42.72]
["bitfinex","SOLUSD",1754493691698,7.89759124,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754493691900,7.89759124,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754493692100,7.89759124,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754493692278,8.57759124,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754493692608,8.57759124,168.59,168.55,5.9928773]
["bitfinex","SOLUSD",1754493692815,8.57759124,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754493693175,7.89759124,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754493693410,3.97047418,168.62,168.55,0.06]
["bitfinex","SOLUSD",1754493693411,7.89759124,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754493693781,8.59759124,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754493694106,14.53019684,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754493694479,8.59759124,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754493694698,14.53019684,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754493695424,18.50556741,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754493697235,7.89759124,168.46,168.43,5.93709572]
["bitfinex","SOLUSD",1754493697374,7.89759124,168.44,168.41,21.04401352]
["bitfinex","SOLUSD",1754493697579,3.97537057,168.52,168.41,21.04401352]
["bitfinex","SOLUSD",1754493697580,7.89759124,168.46,168.41,28.94160476]
["bitfinex","SOLUSD",1754493698541,7.89759124,168.49,168.44,7.89759124]
["bitfinex","SOLUSD",1754493698823,3.98046319,168.52,168.43,7.89759124]
["bitfinex","SOLUSD",1754493698824,7.89759124,168.48,168.43,7.89759124]
["bitfinex","SOLUSD",1754493699176,3.98046319,168.51,168.43,7.89759124]
["bitfinex","SOLUSD",1754493699377,0.7,168.53,168.46,7.89759124]
["bitfinex","SOLUSD",1754493699590,0.7,168.53,168.42,15.10621557]
["bitfinex","SOLUSD",1754493699591,7.89759124,168.5,168.45,7.89759124]
["bitfinex","SOLUSD",1754493699898,7.89759124,168.48,168.43,13.83477582]
["bitfinex","SOLUSD",1754493700095,7.89759124,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1754493700393,7.89759124,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754493700597,0.7,168.47,168.38,48.79892198]
["bitfinex","SOLUSD",1754493700821,7.89759124,168.43,168.38,56.69651322]
["bitfinex","SOLUSD",1754493701008,7.89759124,168.41,168.38,42.86]
["bitfinex","SOLUSD",1754493701192,7.89759124,168.4,168.38,42.86]
["bitfinex","SOLUSD",1754493701511,26.0,168.45,168.38,42.86]
["bitfinex","SOLUSD",1754493701512,7.89759124,168.42,168.38,48.7988712]
["bitfinex","SOLUSD",1754493703090,7.89759124,168.45,168.4,7.89759124]
["bitfinex","SOLUSD",1754493703510,7.89759124,168.45,168.39,23.00380681]
["bitfinex","SOLUSD",1754493703822,0.7,168.44,168.38,0.06]
["bitfinex","SOLUSD",1754493704023,7.89759124,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754493704195,8.59759124,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754493704796,0.7,168.44,168.38,7.95759124]
["bitfinex","SOLUSD",1754493705127,7.89759124,168.44,168.38,7.95759124]
["bitfinex","SOLUSD",1754493705423,7.89759124,168.41,168.38,43.32]
["bitfinex","SOLUSD",1754493705623,7.89759124,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754493705926,7.89759124,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754493706318,8.59759124,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754493706496,8.59759124,168.42,168.38,0.06]
["bitfinex","SOLUSD",1754493706819,43.849175,168.45,168.38,7.95759124]
["bitfinex","SOLUSD",1754493706820,8.59759124,168.44,168.38,7.95759124]
["bitfinex","SOLUSD",1754493707022,7.89759124,168.43,168.38,7.95759124]
["bitfinex","SOLUSD",1754493707213,0.7,168.42,168.38,7.95759124]
["bitfinex","SOLUSD",1754493707530,0.7,168.44,168.39,7.89759124]
["bitfinex","SOLUSD",1754493707706,0.7,168.44,168.4,7.89759124]
["bitfinex","SOLUSD",1754493707901,34.59759124,168.46,168.4,13.8356895]
["bitfinex","SOLUSD",1754493708227,8.59759124,168.46,168.4,13.8356895]
["bitfinex","SOLUSD",1754493708524,7.89759124,168.45,168.4,13.8356895]
["bitfinex","SOLUSD",1754493708708,0.7,168.44,168.4,13.8356895]
["bitfinex","SOLUSD",1754493709625,8.59759124,168.5,168.43,7.89759124]
["bitfinex","SOLUSD",1754493709839,4.77319498,168.54,168.45,7.89759124]
["bitfinex","SOLUSD",1754493709840,0.7,168.51,168.45,7.89759124]
["bitfinex","SOLUSD",1754493710006,17.840683,168.53,168.5,7.89759124]
["bitfinex","SOLUSD",1754493710212,7.89759124,168.55,168.49,7.89759124]
["bitfinex","SOLUSD",1754493710423,0.7,168.53,168.49,7.89759124]
["bitfinex","SOLUSD",1754493710621,0.7,168.57,168.51,7.89759124]
["bitfinex","SOLUSD",1754493710830,17.83538,168.58,168.55,7.89759124]
["bitfinex","SOLUSD",1754493711003,7.89759124,168.57,168.52,7.89759124]
["bitfinex","SOLUSD",1754493711212,0.7,168.56,168.52,7.89759124]
["bitfinex","SOLUSD",1754493711540,0.7,168.56,168.53,7.89759124]
["bitfinex","SOLUSD",1754493711901,0.7,168.55,168.52,7.89759124]
["bitfinex","SOLUSD",1754493712108,0.7,168.55,168.52,5.93396176]
["bitfinex","SOLUSD",1754493712308,0.7,168.55,168.52,13.831553]
["bitfinex","SOLUSD",1754493712506,0.7,168.61,168.54,7.89759124]
["bitfinex","SOLUSD",1754493712748,0.7,168.61,168.56,7.89759124]
["bitfinex","SOLUSD",1754493712902,7.89759124,168.6,168.53,15.10621557]
["bitfinex","SOLUSD",1754493713102,0.7,168.59,168.54,7.89759124]
["bitfinex","SOLUSD",1754493713370,7.89759124,168.59,168.54,7.89759124]
["bitfinex","SOLUSD",1754493713600,8.59759124,168.58,168.53,7.89759124]
["bitfinex","SOLUSD",1754493713801,31.96054807,168.62,168.53,7.89759124]
["bitfinex","SOLUSD",1754493714025,0.7,168.57,168.51,21.04048596]
["bitfinex","SOLUSD",1754493714413,8.59759124,168.57,168.52,7.89759124]
["bitfinex","SOLUSD",1754493714626,0.7,168.56,168.52,7.89759124]
["bitfinex","SOLUSD",1754493714836,0.7,168.55,168.5,57.13223492]
["bitfinex","SOLUSD",1754493714999,0.7,168.54,168.5,43.3]
["bitfinex","SOLUSD",1754493715203,0.7,168.53,168.5,43.3]
["bitfinex","SOLUSD",1754493715443,0.7,168.53,168.5,51.19759124]
["bitfinex","SOLUSD",1754493715650,0.7,168.53,168.5,43.3]
["bitfinex","SOLUSD",1754493715805,0.7,168.53,168.5,51.19759124]
["bitfinex","SOLUSD",1754493716007,0.7,168.53,168.5,57.13226318]
["bitfinex","SOLUSD",1754493716206,0.7,168.53,168.5,51.19759124]
["bitfinex","SOLUSD",1754493717225,0.7,168.55,168.5,57.13224463]
["bitfinex","SOLUSD",1754493717427,8.59759124,168.58,168.52,7.89759124]
["bitfinex","SOLUSD",1754493717738,8.59759124,168.58,168.5,49.23465339]
["bitfinex","SOLUSD",1754493717739,8.59759124,168.58,168.53,7.89759124]
["bitfinex","SOLUSD",1754493717914,0.7,168.57,168.53,7.89759124]
["bitfinex","SOLUSD",1754493718115,7.89759124,168.58,168.52,7.89759124]
["bitfinex","SOLUSD",1754493718315,8.59759124,168.56,168.5,51.19759124]
["bitfinex","SOLUSD",1754493718618,7.89759124,168.54,168.48,51.09759124]
["bitfinex","SOLUSD",1754493718934,8.59759124,168.54,168.48,51.09759124]
["bitfinex","SOLUSD",1754493719131,8.59759124,168.54,168.49,7.89759124]
["bitfinex","SOLUSD",1754493719321,7.89759124,168.54,168.49,7.89759124]
["bitfinex","SOLUSD",1754493719649,0.7,168.53,168.49,7.89759124]
["bitfinex","SOLUSD",1754493719853,0.7,168.53,168.49,13.83259586]
["bitfinex","SOLUSD",1754493720059,0.7,168.53,168.48,57.03296876]
["bitfinex","SOLUSD",1754493720621,0.7,168.56,168.5,7.89759124]
["bitfinex","SOLUSD",1754493720868,8.59759124,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493721118,8.59759124,168.55,168.5,7.89759124]
["bitfinex","SOLUSD",1754493721360,0.7,168.54,168.48,49.13537752]
["bitfinex","SOLUSD",1754493721557,0.7,168.54,168.5,7.89759124]
["bitfinex","SOLUSD",1754493721851,7.89759124,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493722065,0.7,168.54,168.5,7.89759124]
["bitfinex","SOLUSD",1754493722554,8.59759124,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493722855,8.59759124,168.55,168.5,7.89759124]
["bitfinex","SOLUSD",1754493723021,7.89759124,168.55,168.49,5.93495612]
["bitfinex","SOLUSD",1754493723216,7.89759124,168.56,168.5,7.89759124]
["bitfinex","SOLUSD",1754493723434,8.58759124,168.57,168.51,7.89759124]
["bitfinex","SOLUSD",1754493723762,8.58759124,168.56,168.5,7.89759124]
["bitfinex","SOLUSD",1754493723966,7.89759124,168.55,168.49,13.83254736]
["bitfinex","SOLUSD",1754493724128,8.58759124,168.54,168.49,13.83254736]
["bitfinex","SOLUSD",1754493724462,0.69,168.54,168.5,7.89759124]
["bitfinex","SOLUSD",1754493724664,0.69,168.54,168.49,5.93495612]
["bitfinex","SOLUSD",1754493724863,0.69,168.53,168.48,49.13531645]
["bitfinex","SOLUSD",1754493725023,0.69,168.53,168.48,57.03290769]
["bitfinex","SOLUSD",1754493725429,0.69,168.52,168.48,57.03290769]
["bitfinex","SOLUSD",1754493725628,8.58759124,168.51,168.48,43.2]
["bitfinex","SOLUSD",1754493725834,7.89759124,168.49,168.4,7.897591]
["bitfinex","SOLUSD",1754493726048,7.89759124,168.45,168.4,7.89759124]
["bitfinex","SOLUSD",1754493726253,0.69,168.5,168.44,7.89759124]
["bitfinex","SOLUSD",1754493726453,0.69,168.5,168.46,7.89759124]
["bitfinex","SOLUSD",1754493726847,7.89759124,168.49,168.44,43.14]
["bitfinex","SOLUSD",1754493727053,7.89759124,168.47,168.42,5.9372514]
["bitfinex","SOLUSD",1754493727232,7.89759124,168.43,168.39,5.93826769]
["bitfinex","SOLUSD",1754493727556,7.89759124,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754493728142,8.58759124,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754493728333,8.58759124,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754493728520,43.18,168.47,168.38,0.06]
["bitfinex","SOLUSD",1754493728521,7.89759124,168.42,168.38,0.06]
["bitfinex","SOLUSD",1754493728722,0.69,168.43,168.38,13.89647456]
["bitfinex","SOLUSD",1754493728938,7.89759124,168.44,168.39,7.89759124]
["bitfinex","SOLUSD",1754493729152,8.58759124,168.46,168.4,7.89759124]
["bitfinex","SOLUSD",1754493729337,0.69,168.46,168.41,7.89759124]
["bitfinex","SOLUSD",1754493729758,8.58759124,168.46,168.4,7.89759124]
["bitfinex","SOLUSD",1754493730052,8.58759124,168.46,168.41,7.89759124]
["bitfinex","SOLUSD",1754493730354,0.69,168.45,168.4,7.89759124]
["bitfinex","SOLUSD",1754493730738,0.69,168.45,168.39,58.30621557]
["bitfinex","SOLUSD",1754493730956,0.69,168.45,168.39,72.14214764]
["bitfinex","SOLUSD",1754493730957,8.58759124,168.45,168.39,72.14214764]
["bitfinex","SOLUSD",1754493731140,7.89759124,168.44,168.39,72.14214764]
["bitfinex","SOLUSD",1754493731330,0.69,168.47,168.42,7.89759124]
["bitfinex","SOLUSD",1754493731529,9.277591,168.5,168.46,7.89759124]
["bitfinex","SOLUSD",1754493731761,7.89759124,168.52,168.44,43.2]
["bitfinex","SOLUSD",1754493731947,7.89759124,168.48,168.44,43.2]
["bitfinex","SOLUSD",1754493732268,0.69,168.51,168.46,7.89759124]
["bitfinex","SOLUSD",1754493732645,7.89759124,168.53,168.48,7.89759124]
["bitfinex","SOLUSD",1754493732891,8.58759124,168.53,168.48,7.89759124]
["bitfinex","SOLUSD",1754493733154,0.69,168.52,168.47,13.83305865]
["bitfinex","SOLUSD",1754493733374,0.69,168.52,168.48,7.89759124]
["bitfinex","SOLUSD",1754493734059,8.58759124,168.55,168.49,7.89759124]
["bitfinex","SOLUSD",1754493734356,7.89759124,168.54,168.49,7.89759124]
["bitfinex","SOLUSD",1754493734551,3.96522517,168.55,168.49,7.89759124]
["bitfinex","SOLUSD",1754493734874,0.69,168.54,168.49,7.89759124]
["bitfinex","SOLUSD",1754493735078,0.03,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493735232,0.69,168.55,168.5,7.89759124]
["bitfinex","SOLUSD",1754493735631,0.69,168.55,168.51,7.89759124]
["bitfinex","SOLUSD",1754493735886,0.69,168.54,168.5,7.89759124]
["bitfinex","SOLUSD",1754493736373,8.61759124,168.56,168.5,7.89759124]
["bitfinex","SOLUSD",1754493736550,8.61759124,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493737074,0.03,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493737371,0.72,168.56,168.52,7.89759124]
["bitfinex","SOLUSD",1754493739466,8.58759124,168.55,168.5,7.89759124]
["bitfinex","SOLUSD",1754493739673,0.03,168.56,168.52,7.89759124]
["bitfinex","SOLUSD",1754493740176,0.69,168.55,168.51,7.89759124]
["bitfinex","SOLUSD",1754493740381,7.92759124,168.56,168.5,33.89759124]
["bitfinex","SOLUSD",1754493740673,0.03,168.56,168.5,33.89759124]
["bitfinex","SOLUSD",1754493740881,0.69,168.55,168.5,33.89759124]
["bitfinex","SOLUSD",1754493741257,0.69,168.54,168.5,39.83225745]
["bitfinex","SOLUSD",1754493741453,0.03,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493741651,0.03,168.56,168.52,7.89759124]
["bitfinex","SOLUSD",1754493742170,0.72,168.56,168.5,31.93466621]
["bitfinex","SOLUSD",1754493742380,8.61759124,168.56,168.5,39.83225745]
["bitfinex","SOLUSD",1754493742973,8.58759124,168.55,168.5,26.0]
["bitfinex","SOLUSD",1754493743273,8.61759124,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493743664,8.61759124,168.56,168.5,39.83219466]
["bitfinex","SOLUSD",1754493743985,0.03,168.56,168.53,7.89759124]
["bitfinex","SOLUSD",1754493744190,0.03,168.56,168.54,7.89759124]
["bitfinex","SOLUSD",1754493744391,0.03,168.56,168.52,7.89759124]
["bitfinex","SOLUSD",1754493744886,0.03,168.56,168.55,7.89759124]
["bitfinex","SOLUSD",1754493745186,0.03,168.56,168.55,13.83054881]
["bitfinex","SOLUSD",1754493745356,0.03,168.56,168.55,28.93676438]
["bitfinex","SOLUSD",1754493745694,0.03,168.58,168.55,43.76915832]
["bitfinex","SOLUSD",1754493745905,0.03,168.58,168.57,23.00380681]
["bitfinex","SOLUSD",1754493746884,0.03,168.58,168.57,7.89759124]
["bitfinex","SOLUSD",1754493747273,0.03,168.58,168.56,49.03226725]
["bitfinex","SOLUSD",1754493747470,0.03,168.58,168.56,50.99759124]
["bitfinex","SOLUSD",1754493747796,0.03,168.58,168.54,41.10621557]
["bitfinex","SOLUSD",1754493747797,0.03,168.58,168.57,7.89759124]
["bitfinex","SOLUSD",1754493747970,0.03,168.58,168.56,7.89759124]
["bitfinex","SOLUSD",1754493748371,0.69,168.57,168.54,7.89759124]
["bitfinex","SOLUSD",1754493748579,0.69,168.56,168.52,5.93400226]
["bitfinex","SOLUSD",1754493748893,8.61759124,168.58,168.53,7.89759124]
["bitfinex","SOLUSD",1754493749481,0.03,168.58,168.57,7.89759124]
["bitfinex","SOLUSD",1754493750090,0.03,168.58,168.56,43.1]
["bitfinex","SOLUSD",1754493750471,0.72,168.58,168.54,7.89759124]
["bitfinex","SOLUSD",1754493750670,0.03,168.58,168.57,7.89759124]
["bitfinex","SOLUSD",1754493751478,0.03,168.58,168.56,7.89759124]
["bitfinex","SOLUSD",1754493751664,0.03,168.58,168.57,7.89759124]
["bitfinex","SOLUSD",1754493752069,0.03,168.58,168.56,15.10621557]
["bitfinex","SOLUSD",1754493752270,0.03,168.58,168.55,5.93287966]
["bitfinex","SOLUSD",1754493752479,0.03,168.58,168.56,7.89759124]
["bitfinex","SOLUSD",1754493753476,0.03,168.58,168.56,13.83008238]
["bitfinex","SOLUSD",1754493753995,0.03,168.58,168.56,12.51231603]
["bitfinex","SOLUSD",1754493754196,0.03,168.58,168.57,7.89759124]
["bitfinex","SOLUSD",1754493754809,0.03,168.58,168.57,66.10380681]
["bitfinex","SOLUSD",1754493755604,0.03,168.58,168.57,72.03606047]
["bitfinex","SOLUSD",1754493756797,0.03,168.58,168.57,43.1]
["bitfinex","SOLUSD",1754493756988,0.03,168.58,168.57,50.99759124]
["bitfinex","SOLUSD",1754493757186,0.03,168.58,168.57,56.9298449]
["bitfinex","SOLUSD",1754493757794,0.03,168.58,168.57,50.99759124]
["bitfinex","SOLUSD",1754493758368,0.03,168.58,168.57,72.03606047]
["bitfinex","SOLUSD",1754493760978,0.03,168.58,168.57,28.93606047]
["bitfinex","SOLUSD",1754493761196,0.03,168.58,168.57,71.97606047]
["bitfinex","SOLUSD",1754493761386,0.03,168.58,168.57,71.95606047]
["bitfinex","SOLUSD",1754493761974,0.03,168.58,168.57,28.93606047]
["bitfinex","SOLUSD",1754493762179,0.03,168.58,168.57,71.95606047]
["bitfinex","SOLUSD",1754493762513,0.03,168.58,168.57,28.93606047]
["bitfinex","SOLUSD",1754493762711,0.03,168.58,168.57,71.93606047]
["bitfinex","SOLUSD",1754493762895,0.03,168.58,168.57,28.93606047]
["bitfinex","SOLUSD",1754493763090,0.03,168.58,168.57,71.93606047]
["bitfinex","SOLUSD",1754493764014,0.03,168.58,168.57,131.73606047]
["bitfinex","SOLUSD",1754493764989,8.58759124,168.58,168.52,59.8]
["bitfinex","SOLUSD",1754493765315,7.89759124,168.55,168.5,13.89219447]
["bitfinex","SOLUSD",1754493765515,0.66,168.54,168.52,43.0]
["bitfinex","SOLUSD",1754493765704,0.66,168.53,168.52,43.0]
["bitfinex","SOLUSD",1754493765888,0.66,168.56,168.52,50.89759124]
["bitfinex","SOLUSD",1754493766091,0.66,168.55,168.52,50.89759124]
["bitfinex","SOLUSD",1754493766288,7.89759124,168.57,168.52,50.89759124]
["bitfinex","SOLUSD",1754493766599,0.66,168.54,168.52,43.0]
["bitfinex","SOLUSD",1754493766807,0.66,168.53,168.52,43.0]
["bitfinex","SOLUSD",1754493767902,8.55759124,168.53,168.5,43.02]
["bitfinex","SOLUSD",1754493768211,8.55759124,168.52,168.5,43.02]
["bitfinex","SOLUSD",1754493768443,0.66,168.52,168.5,43.02]
["bitfinex","SOLUSD",1754493769118,0.66,168.51,168.5,43.02]
["bitfinex","SOLUSD",1754493769294,0.66,168.54,168.5,48.9547181]
["bitfinex","SOLUSD",1754493769494,0.66,168.53,168.5,48.9547181]
["bitfinex","SOLUSD",1754493770225,0.66,168.52,168.5,48.9547181]
["bitfinex","SOLUSD",1754493770826,8.55759124,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493771013,8.55759124,168.55,168.5,56.85230934]
["bitfinex","SOLUSD",1754493771334,0.66,168.54,168.5,56.85230934]
["bitfinex","SOLUSD",1754493771504,7.89759124,168.55,168.5,56.85230934]
["bitfinex","SOLUSD",1754493771505,0.66,168.53,168.5,56.85230934]
["bitfinex","SOLUSD",1754493772106,0.66,168.55,168.51,13.83168656]
["bitfinex","SOLUSD",1754493772321,8.55759124,168.57,168.52,50.83759124]
["bitfinex","SOLUSD",1754493772700,0.66,168.57,168.53,7.89759124]
["bitfinex","SOLUSD",1754493772895,0.66,168.57,168.54,42.92]
["bitfinex","SOLUSD",1754493773127,0.03,168.58,168.54,50.81759124]
["bitfinex","SOLUSD",1754493773452,0.66,168.57,168.54,42.92]
["bitfinex","SOLUSD",1754493773630,7.89759124,168.55,168.5,0.06]
["bitfinex","SOLUSD",1754493773830,7.89759124,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754493774320,0.66,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754493775034,8.55759124,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754493775619,0.66,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754493776228,7.89759124,168.53,168.5,0.06]
["bitfinex","SOLUSD",1754493776412,12.53931481,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754493776612,7.89759124,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754493776815,7.89759124,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754493777221,0.66,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754493777831,7.89759124,168.53,168.5,0.06]
["bitfinex","SOLUSD",1754493778032,0.66,168.53,168.5,0.06]
["bitfinex","SOLUSD",1754493778849,0.66,168.55,168.5,7.95759124]
["bitfinex","SOLUSD",1754493779029,0.66,168.57,168.53,7.89759124]
["bitfinex","SOLUSD",1754493779422,0.03,168.58,168.53,42.9]
["bitfinex","SOLUSD",1754493779622,0.69,168.58,168.53,42.9]
["bitfinex","SOLUSD",1754493779825,0.03,168.58,168.57,7.89759124]
["bitfinex","SOLUSD",1754493780028,0.03,168.58,168.57,65.90380681]
["bitfinex","SOLUSD",1754493780328,0.03,168.58,168.57,71.83606047]
["bitfinex","SOLUSD",1754493780968,0.03,168.62,168.58,15.10621557]
["bitfinex","SOLUSD",1754493781148,0.03,168.62,168.61,23.00380681]
["bitfinex","SOLUSD",1754493781449,0.03,168.64,168.62,15.10621557]
["bitfinex","SOLUSD",1754493781632,0.03,168.64,168.63,7.89759124]
["bitfinex","SOLUSD",1754493782622,0.03,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754493782846,0.69,168.64,168.63,21.03635848]
["bitfinex","SOLUSD",1754493783042,0.03,168.64,168.63,13.82773415]
["bitfinex","SOLUSD",1754493783423,1e-08,168.65,168.64,15.10621557]
["bitfinex","SOLUSD",1754493783729,8.60759124,168.76,168.65,0.28432314]
["bitfinex","SOLUSD",1754493784046,0.71,168.75,168.7,7.89759124]
["bitfinex","SOLUSD",1754493784255,0.71,168.75,168.7,50.91759124]
["bitfinex","SOLUSD",1754493784622,0.71,168.75,168.7,48.9475457]
["bitfinex","SOLUSD",1754493784623,8.60759124,168.75,168.7,48.9475457]
["bitfinex","SOLUSD",1754493784835,0.71,168.74,168.7,43.02]
["bitfinex","SOLUSD",1754493785355,0.71,168.73,168.7,43.02]
["bitfinex","SOLUSD",1754493785542,7.89759124,168.75,168.7,56.84524179]
["bitfinex","SOLUSD",1754493785745,0.71,168.74,168.71,7.89759124]
["bitfinex","SOLUSD",1754493786058,8.60759124,168.73,168.7,43.02]
["bitfinex","SOLUSD",1754493786247,8.60759124,168.72,168.68,43.0]
["bitfinex","SOLUSD",1754493786453,7.89759124,168.72,168.68,43.0]
["bitfinex","SOLUSD",1754493786632,0.71,168.71,168.68,43.0]
["bitfinex","SOLUSD",1754493786836,0.71,168.7,168.68,43.0]
["bitfinex","SOLUSD",1754493787440,0.71,168.72,168.68,50.89759124]
["bitfinex","SOLUSD",1754493787650,0.71,168.71,168.68,50.89759124]
["bitfinex","SOLUSD",1754493787961,0.71,168.7,168.68,50.89759124]
["bitfinex","SOLUSD",1754493788264,0.71,168.7,168.68,43.0]
["bitfinex","SOLUSD",1754493788836,7.89759124,168.72,168.68,43.0]
["bitfinex","SOLUSD",1754493789047,0.71,168.69,168.68,43.0]
["bitfinex","SOLUSD",1754493789253,8.60759124,168.69,168.59,59.8]
["bitfinex","SOLUSD",1754493789566,0.71,168.69,168.65,7.89759124]
["bitfinex","SOLUSD",1754493789855,0.71,168.68,168.65,50.85759124]
["bitfinex","SOLUSD",1754493790432,3.96286924,168.74,168.65,50.85759124]
["bitfinex","SOLUSD",1754493790634,8.60759124,168.71,168.66,7.89759124]
["bitfinex","SOLUSD",1754493790859,8.60759124,168.7,168.65,50.85759124]
["bitfinex","SOLUSD",1754493791156,0.71,168.69,168.65,50.85759124]
["bitfinex","SOLUSD",1754493791537,0.71,168.68,168.65,50.85759124]
["bitfinex","SOLUSD",1754493792061,0.71,168.68,168.65,42.96]
["bitfinex","SOLUSD",1754493792954,7.89759124,168.69,168.65,42.96]
["bitfinex","SOLUSD",1754493793159,0.71,168.67,168.65,42.96]
["bitfinex","SOLUSD",1754493794061,7.89759124,168.69,168.65,42.96]
["bitfinex","SOLUSD",1754493794356,8.60759124,168.67,168.65,42.96]
["bitfinex","SOLUSD",1754493794564,8.60759124,168.66,168.65,42.96]
["bitfinex","SOLUSD",1754493794762,8.60759124,168.66,168.63,42.92]
["bitfinex","SOLUSD",1754493795065,0.71,168.66,168.63,42.92]
["bitfinex","SOLUSD",1754493795756,7.89759124,168.67,168.63,42.92]
["bitfinex","SOLUSD",1754493796063,0.71,168.65,168.63,42.92]
["bitfinex","SOLUSD",1754493796244,7.89759124,168.67,168.63,42.92]
["bitfinex","SOLUSD",1754493796448,8.60759124,168.67,168.63,42.92]
["bitfinex","SOLUSD",1754493796760,0.71,168.67,168.63,42.92]
["bitfinex","SOLUSD",1754493796948,8.60759124,168.67,168.63,42.92]
["bitfinex","SOLUSD",1754493797452,7.89759124,168.67,168.63,42.92]
["bitfinex","SOLUSD",1754493797762,0.71,168.66,168.63,42.92]
["bitfinex","SOLUSD",1754493797966,8.60759124,168.67,168.63,42.92]
["bitfinex","SOLUSD",1754493798172,0.03,168.68,168.64,15.10621557]
["bitfinex","SOLUSD",1754493798491,0.03,168.68,168.67,7.89759124]
["bitfinex","SOLUSD",1754493798770,0.03,168.68,168.67,56.76632782]
["bitfinex","SOLUSD",1754493799139,0.03,168.68,168.67,71.87254339]
["bitfinex","SOLUSD",1754493799890,0.03,168.68,168.67,63.97495215]
["bitfinex","SOLUSD",1754493800057,0.03,168.68,168.67,71.87254339]
["bitfinex","SOLUSD",1754493800449,0.03,168.68,168.67,28.93254339]
["bitfinex","SOLUSD",1754493800655,0.03,168.68,168.67,71.87254339]
["bitfinex","SOLUSD",1754493800863,0.03,168.68,168.67,42.94]
["bitfinex","SOLUSD",1754493801266,0.03,168.68,168.67,48.86873658]
["bitfinex","SOLUSD",1754493801462,0.03,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754493801679,0.03,168.68,168.67,48.86873658]
["bitfinex","SOLUSD",1754493801878,0.03,168.68,168.67,42.94]
["bitfinex","SOLUSD",1754493802073,0.03,168.68,168.67,48.86873658]
["bitfinex","SOLUSD",1754493802289,0.03,168.68,168.67,50.83759124]
["bitfinex","SOLUSD",1754493802582,0.03,168.68,168.67,42.94]
["bitfinex","SOLUSD",1754493802954,0.03,168.68,168.67,56.76632782]
["bitfinex","SOLUSD",1754493803155,0.03,168.68,168.67,50.83759124]
["bitfinex","SOLUSD",1754493803384,0.03,168.68,168.67,42.94]
["bitfinex","SOLUSD",1754493805478,0.74,168.68,168.67,42.94]
["bitfinex","SOLUSD",1754493806370,0.03,168.68,168.67,42.94]
["bitfinex","SOLUSD",1754493807270,0.74,168.68,168.67,42.94]
["bitfinex","SOLUSD",1754493807956,0.03,168.68,168.67,42.94]
["bitfinex","SOLUSD",1754493808862,0.03,168.68,168.67,50.83759124]
["bitfinex","SOLUSD",1754493809201,0.03,168.68,168.67,42.94]
["bitfinex","SOLUSD",1754493809854,0.03,168.68,168.67,7.89759124]
["bitfinex","SOLUSD",1754493810054,0.03,168.68,168.67,42.82]
["bitfinex","SOLUSD",1754493810884,0.03,168.68,168.67,66.10812995]
["bitfinex","SOLUSD",1754493811255,1.45683182,168.77,168.68,41.39053871]
["bitfinex","SOLUSD",1754493811491,1.45683182,168.77,168.75,7.89759124]
["bitfinex","SOLUSD",1754493811699,1.45683182,168.77,168.76,42.86]
["bitfinex","SOLUSD",1754493812158,2.16683182,168.77,168.76,42.86]
["bitfinex","SOLUSD",1754493812358,10.06442306,168.77,168.74,42.84]
["bitfinex","SOLUSD",1754493812575,7.89759124,168.75,168.69,15.10621557]
["bitfinex","SOLUSD",1754493812883,9.35442306,168.77,168.72,7.89759124]
["bitfinex","SOLUSD",1754493813072,2.13683182,168.77,168.74,7.89759124]
["bitfinex","SOLUSD",1754493813274,1.45683182,168.77,168.75,50.75759124]
["bitfinex","SOLUSD",1754493813489,1.45683182,168.77,168.76,7.89759124]
["bitfinex","SOLUSD",1754493814684,1.45683182,168.77,168.75,50.75759124]
["bitfinex","SOLUSD",1754493814879,1.45683182,168.77,168.76,7.89759124]
["bitfinex","SOLUSD",1754493815301,1.45683182,168.77,168.75,48.785882]
["bitfinex","SOLUSD",1754493815463,1.45683182,168.77,168.75,56.68347324]
["bitfinex","SOLUSD",1754493815863,0.68,168.76,168.72,5.92689906]
["bitfinex","SOLUSD",1754493816173,1.45683182,168.77,168.72,5.92689906]
["bitfinex","SOLUSD",1754493816174,0.68,168.75,168.73,42.88]
["bitfinex","SOLUSD",1754493816369,9.35442306,168.77,168.73,42.88]
["bitfinex","SOLUSD",1754493816370,1.45683182,168.77,168.73,42.88]
["bitfinex","SOLUSD",1754493816570,0.68,168.76,168.73,7.89759124]
["bitfinex","SOLUSD",1754493816896,0.68,168.76,168.72,5.92689906]
["bitfinex","SOLUSD",1754493816897,0.68,168.75,168.74,42.86]
["bitfinex","SOLUSD",1754493817187,0.68,168.75,168.7,15.10621557]
["bitfinex","SOLUSD",1754493817188,0.68,168.75,168.73,42.86]
["bitfinex","SOLUSD",1754493817598,0.68,168.74,168.73,42.86]
["bitfinex","SOLUSD",1754493817969,7.89759124,168.76,168.73,42.86]
["bitfinex","SOLUSD",1754493818172,0.68,168.74,168.73,42.86]
["bitfinex","SOLUSD",1754493818704,8.57759124,168.74,168.73,42.86]
["bitfinex","SOLUSD",1754493818888,8.57759124,168.74,168.69,13.82557279]
["bitfinex","SOLUSD",1754493819202,2.13683182,168.77,168.71,56.68462481]
["bitfinex","SOLUSD",1754493819377,8.57759124,168.76,168.71,42.86]
["bitfinex","SOLUSD",1754493819559,8.57759124,168.76,168.71,56.68480959]
["bitfinex","SOLUSD",1754493819765,1.48683182,168.77,168.73,7.89759124]
["bitfinex","SOLUSD",1754493819965,1.48683182,168.77,168.74,42.88]
["bitfinex","SOLUSD",1754493820601,9.38442306,168.77,168.74,42.88]
["bitfinex","SOLUSD",1754493820811,0.68,168.76,168.74,42.88]
["bitfinex","SOLUSD",1754493821042,8.57759124,168.75,168.74,42.88]
["bitfinex","SOLUSD",1754493821164,8.57759124,168.75,168.72,42.88]
["bitfinex","SOLUSD",1754493821360,8.57759124,168.74,168.72,42.86]
["bitfinex","SOLUSD",1754493821592,0.68,168.73,168.72,42.86]
["bitfinex","SOLUSD",1754493822165,8.57759124,168.75,168.72,42.86]
["bitfinex","SOLUSD",1754493822367,0.68,168.74,168.72,42.86]
["bitfinex","SOLUSD",1754493824372,3.97283736,168.74,168.72,42.86]
["bitfinex","SOLUSD",1754493824585,0.68,168.73,168.72,42.86]
["bitfinex","SOLUSD",1754493824783,12.5504286,168.73,168.72,42.86]
["bitfinex","SOLUSD",1754493825271,4.65283736,168.73,168.7,42.82]
["bitfinex","SOLUSD",1754493825475,4.65283736,168.72,168.7,42.82]
["bitfinex","SOLUSD",1754493826091,0.68,168.71,168.7,42.82]
["bitfinex","SOLUSD",1754493826286,12.5504286,168.71,168.67,5.92871651]
["bitfinex","SOLUSD",1754493826489,7.89759124,168.68,168.63,7.957591]
["bitfinex","SOLUSD",1754493826692,7.89759124,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754493826882,7.89759124,168.66,168.64,42.84]
["bitfinex","SOLUSD",1754493827083,0.68,168.66,168.64,42.84]
["bitfinex","SOLUSD",1754493827285,8.57759124,168.66,168.64,42.84]
["bitfinex","SOLUSD",1754493827694,11.8704286,168.67,168.64,42.84]
["bitfinex","SOLUSD",1754493827987,7.89759124,168.68,168.64,42.84]
["bitfinex","SOLUSD",1754493828194,7.89759124,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754493828394,0.68,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754493828796,4.66738342,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754493829110,0.68,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754493829286,12.56497466,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754493829479,8.57759124,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754493829689,7.89759124,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754493829895,8.57759124,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754493830080,4.6667381,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754493830281,8.57759124,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754493830696,12.56432934,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754493830900,7.89759124,168.68,168.63,7.95759124]
["bitfinex","SOLUSD",1754493831205,7.89759124,168.68,168.63,0.06]
["bitfinex","SOLUSD",1754493831409,0.68,168.67,168.63,7.95759124]
["bitfinex","SOLUSD",1754493831822,0.68,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1754493832125,8.57759124,168.69,168.65,42.8]
["bitfinex","SOLUSD",1754493832605,3.98523792,168.7,168.67,7.89759124]
["bitfinex","SOLUSD",1754493832805,3.98523792,168.72,168.69,7.89759124]
["bitfinex","SOLUSD",1754493833013,3.98523792,168.74,168.7,23.00380681]
["bitfinex","SOLUSD",1754493833319,3.98523792,168.74,168.71,42.8]
["bitfinex","SOLUSD",1754493833479,4.66523792,168.74,168.71,42.8]
["bitfinex","SOLUSD",1754493833920,0.68,168.74,168.71,42.8]
["bitfinex","SOLUSD",1754493834215,0.68,168.74,168.71,48.72723841]
["bitfinex","SOLUSD",1754493834534,8.57759124,168.76,168.71,56.62482965]
["bitfinex","SOLUSD",1754493835426,0.68,168.75,168.71,48.72723841]
["bitfinex","SOLUSD",1754493835628,7.89759124,168.76,168.71,48.72723841]
["bitfinex","SOLUSD",1754493835629,0.68,168.74,168.71,48.72723841]
["bitfinex","SOLUSD",1754493836219,8.57759124,168.76,168.71,56.62482965]
["bitfinex","SOLUSD",1754493836516,0.68,168.75,168.71,56.62482965]
["bitfinex","SOLUSD",1754493836714,0.68,168.74,168.71,42.8]
["bitfinex","SOLUSD",1754493837025,0.68,168.73,168.71,42.8]
["bitfinex","SOLUSD",1754493837188,7.89759124,168.72,168.66,42.8]
["bitfinex","SOLUSD",1754493837389,8.57759124,168.71,168.66,42.8]
["bitfinex","SOLUSD",1754493837605,0.68,168.7,168.66,50.69759124]
["bitfinex","SOLUSD",1754493837894,7.89759124,168.71,168.66,50.69759124]
["bitfinex","SOLUSD",1754493838115,8.57759124,168.71,168.66,50.69759124]
["bitfinex","SOLUSD",1754493838420,8.57759124,168.71,168.66,42.8]
["bitfinex","SOLUSD",1754493838616,0.68,168.7,168.66,48.72898781]
["bitfinex","SOLUSD",1754493838819,12.5611403,168.72,168.66,48.72898781]
["bitfinex","SOLUSD",1754493839122,0.68,168.72,168.68,7.89759124]
["bitfinex","SOLUSD",1754493839310,0.68,168.74,168.7,7.89759124]
["bitfinex","SOLUSD",1754493839835,0.68,168.73,168.69,50.69759124]
["bitfinex","SOLUSD",1754493840200,0.68,168.72,168.69,42.8]
["bitfinex","SOLUSD",1754493840618,7.89759124,168.74,168.69,42.8]
["bitfinex","SOLUSD",1754493840619,0.03,168.73,168.69,56.62554284]
["bitfinex","SOLUSD",1754493840820,0.03,168.73,168.7,7.89759124]
["bitfinex","SOLUSD",1754493841025,0.03,168.73,168.71,7.89759124]
["bitfinex","SOLUSD",1754493841402,0.03,168.73,168.69,56.62554284]
["bitfinex","SOLUSD",1754493841801,0.71,168.73,168.69,50.69759124]
["bitfinex","SOLUSD",1754493842007,7.92759124,168.73,168.69,42.8]
["bitfinex","SOLUSD",1754493842229,8.57759124,168.72,168.69,42.8]
["bitfinex","SOLUSD",1754493842526,0.03,168.73,168.69,50.69759124]
["bitfinex","SOLUSD",1754493842707,0.03,168.73,168.69,56.62546377]
["bitfinex","SOLUSD",1754493842902,0.72,168.73,168.69,50.69759124]
["bitfinex","SOLUSD",1754493843107,0.69,168.72,168.69,42.8]
["bitfinex","SOLUSD",1754493843426,0.03,168.73,168.69,50.69759124]
["bitfinex","SOLUSD",1754493843598,7.89759124,168.71,168.68,0.06]
["bitfinex","SOLUSD",1754493843800,0.69,168.7,168.68,42.86]
["bitfinex","SOLUSD",1754493844933,7.89759124,168.7,168.68,42.86]
["bitfinex","SOLUSD",1754493845142,0.69,168.69,168.68,42.86]
["bitfinex","SOLUSD",1754493845339,8.58759124,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754493846323,12.57297056,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754493846520,18.50100423,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754493846709,18.50100423,168.69,168.64,0.06]
["bitfinex","SOLUSD",1754493846710,59.3210884,168.69,168.64,0.06]
["bitfinex","SOLUSD",1754493846911,7.89759124,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754493847307,8.58759124,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754493848237,12.57297056,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754493848413,8.58759124,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754493848618,14.5170309,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754493848820,18.50241022,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754493853247,26.0,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493853445,37.88297056,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493853633,38.57297056,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493854142,81.37297056,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493854440,77.38759124,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493855148,34.58759124,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493855653,7.89759124,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493855827,8.58759124,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493856544,14.51808584,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493857148,0.69,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493857354,40.51808584,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754493857530,33.89759124,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754493857727,76.71759124,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754493857946,77.40759124,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754493859138,7.89759124,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754493859640,26.0,168.63,168.59,0.06]
["bitfinex","SOLUSD",1754493859845,7.89759124,168.63,168.59,0.18]
["bitfinex","SOLUSD",1754493860061,7.89759124,168.65,168.6,8.01759124]
["bitfinex","SOLUSD",1754493860357,7.89759124,168.62,168.59,0.06]
["bitfinex","SOLUSD",1754493860548,7.89759124,168.63,168.59,0.06]
["bitfinex","SOLUSD",1754493860964,7.89759124,168.63,168.59,0.18]
["bitfinex","SOLUSD",1754493861363,7.89759124,168.64,168.59,13.88902176]
["bitfinex","SOLUSD",1754493861549,7.89759124,168.65,168.6,8.01759124]
["bitfinex","SOLUSD",1754493861965,7.89759124,168.64,168.6,0.12]
["bitfinex","SOLUSD",1754493862247,7.89759124,168.64,168.59,7.95759124]
["bitfinex","SOLUSD",1754493862466,8.58759124,168.64,168.59,13.88906447]
["bitfinex","SOLUSD",1754493862665,7.89759124,168.64,168.59,13.88906447]
["bitfinex","SOLUSD",1754493862844,7.89759124,168.64,168.59,14.00906447]
["bitfinex","SOLUSD",1754493863044,7.89759124,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754493863883,8.58759124,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754493864188,26.0,168.57,168.5,0.18]
["bitfinex","SOLUSD",1754493864398,7.89759124,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754493865974,7.89759124,168.53,168.5,0.06]
["bitfinex","SOLUSD",1754493866383,7.89759124,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754493866547,7.89759124,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754493866749,0.69,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754493866954,7.89759124,168.53,168.5,0.06]
["bitfinex","SOLUSD",1754493867470,0.69,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754493867471,7.89759124,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754493867677,7.89759124,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754493868341,7.89759124,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754493868547,7.89759124,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754493869149,7.89759124,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754493869565,0.69,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754493869760,0.69,168.53,168.5,0.06]
["bitfinex","SOLUSD",1754493869956,7.89759124,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754493870166,31.93271929,168.56,168.5,0.06]
["bitfinex","SOLUSD",1754493870368,31.93271929,168.56,168.5,0.24]
["bitfinex","SOLUSD",1754493870369,7.89759124,168.54,168.5,0.24]
["bitfinex","SOLUSD",1754493870559,26.69,168.56,168.5,0.24]
["bitfinex","SOLUSD",1754493870560,7.89759124,168.55,168.5,8.13759124]
["bitfinex","SOLUSD",1754493870878,8.58759124,168.59,168.51,0.18]
["bitfinex","SOLUSD",1754493871078,7.89759124,168.58,168.53,7.89759124]
["bitfinex","SOLUSD",1754493871580,8.58759124,168.58,168.53,7.89759124]
["bitfinex","SOLUSD",1754493872083,5.93158951,168.59,168.5,0.06]
["bitfinex","SOLUSD",1754493872084,7.89759124,168.55,168.5,0.06]
["bitfinex","SOLUSD",1754493872270,0.69,168.57,168.5,0.06]
["bitfinex","SOLUSD",1754493872271,7.89759124,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754493872669,8.58759124,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754493873388,7.89759124,168.55,168.5,8.13759124]
["bitfinex","SOLUSD",1754493873680,7.89759124,168.58,168.53,7.89759124]
["bitfinex","SOLUSD",1754493873855,6.58182056,168.59,168.51,0.18]
["bitfinex","SOLUSD",1754493873856,7.89759124,168.57,168.52,7.89759124]
["bitfinex","SOLUSD",1754493874060,0.65,168.56,168.52,7.89759124]
["bitfinex","SOLUSD",1754493874266,0.65,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754493874570,7.89759124,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1754493874901,8.54759124,168.57,168.52,13.8315009]
["bitfinex","SOLUSD",1754493875381,7.89759124,168.57,168.52,7.89759124]
["bitfinex","SOLUSD",1754493875585,0.65,168.56,168.52,13.83159745]
["bitfinex","SOLUSD",1754493875789,7.89759124,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493876084,0.65,168.55,168.51,7.89759124]
["bitfinex","SOLUSD",1754493876471,7.89759124,168.56,168.51,13.83194236]
["bitfinex","SOLUSD",1754493876665,8.54759124,168.56,168.5,80.90080578]
["bitfinex","SOLUSD",1754493876968,8.54759124,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493877165,0.65,168.56,168.52,7.89759124]
["bitfinex","SOLUSD",1754493878089,7.89759124,168.57,168.52,7.89759124]
["bitfinex","SOLUSD",1754493878459,8.54759124,168.57,168.52,13.83158103]
["bitfinex","SOLUSD",1754493879400,8.54759124,168.56,168.51,7.89759124]
["bitfinex","SOLUSD",1754493879577,7.89759124,168.54,168.5,74.96621557]
["bitfinex","SOLUSD",1754493879772,0.65,168.54,168.5,88.79847775]
["bitfinex","SOLUSD",1754493879983,7.89759124,168.56,168.5,80.90088651]
["bitfinex","SOLUSD",1754493880174,7.89759124,168.55,168.5,88.79847775]
["bitfinex","SOLUSD",1754493880582,0.65,168.54,168.5,88.79847775]
["bitfinex","SOLUSD",1754493881586,8.54759124,168.54,168.5,59.86]
["bitfinex","SOLUSD",1754493881804,8.54759124,168.53,168.5,59.86]
["bitfinex","SOLUSD",1754493882096,26.0,168.57,168.48,0.06]
["bitfinex","SOLUSD",1754493882097,7.89759124,168.51,168.48,0.06]
["bitfinex","SOLUSD",1754493882285,7.89759124,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754493882688,8.54759124,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754493883096,8.54759124,168.49,168.42,0.2]
["bitfinex","SOLUSD",1754493883097,7.89759124,168.47,168.42,0.2]
["bitfinex","SOLUSD",1754493883398,38.73707752,168.47,168.42,0.2]
["bitfinex","SOLUSD",1754493883579,45.32285243,168.47,168.42,0.2]
["bitfinex","SOLUSD",1754493883901,26.0,168.45,168.42,0.2]
["bitfinex","SOLUSD",1754493884076,7.89759124,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754493884488,8.54759124,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754493885589,26.0,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754493885794,68.84,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754493885997,7.89759124,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754493886226,8.54759124,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754493888011,14.48618616,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754493888182,14.48618616,168.39,168.36,0.06]
["bitfinex","SOLUSD",1754493888183,26.0,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493888379,33.89759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493888599,34.54759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493889499,77.40759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493890505,34.54759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493891097,40.48689159,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493891290,34.54759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493891494,33.89759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493892598,7.89759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493892804,40.48689159,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493893792,14.48689159,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493894410,8.54759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493894917,14.48689159,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493897803,57.36689159,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493898924,14.48689159,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493899227,57.36689159,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493899434,51.42759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493899715,76.77759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493900291,6.58819019,168.41,168.36,0.06]
["bitfinex","SOLUSD",1754493900495,0.65,168.41,168.36,0.62]
["bitfinex","SOLUSD",1754493900697,7.89759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493900924,50.77759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493901124,51.42759124,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493901709,59.32518248,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754493901899,15.79518248,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754493902225,16.44518248,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754493902521,16.44518248,168.36,168.31,0.06]
["bitfinex","SOLUSD",1754493902522,15.10621557,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754493902724,7.89759124,168.34,168.29,0.06]
["bitfinex","SOLUSD",1754493902725,26.0,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754493902902,76.77759124,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754493903099,77.46759124,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754493903406,92.57380681,168.3,168.22,0.06]
["bitfinex","SOLUSD",1754493903605,7.89759124,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493903821,7.89759124,168.24,168.22,0.06]
["bitfinex","SOLUSD",1754493904018,7.89759124,168.24,168.22,0.62]
["bitfinex","SOLUSD",1754493904230,26.0,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493904428,33.89759124,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493904819,5.94149417,168.31,168.22,0.62]
["bitfinex","SOLUSD",1754493905009,7.89759124,168.27,168.22,8.51759124]
["bitfinex","SOLUSD",1754493905333,33.89759124,168.26,168.23,0.56]
["bitfinex","SOLUSD",1754493905707,26.0,168.25,168.24,0.56]
["bitfinex","SOLUSD",1754493906313,5.94044277,168.34,168.24,14.40141457]
["bitfinex","SOLUSD",1754493906511,7.89759124,168.3,168.25,8.45759124]
["bitfinex","SOLUSD",1754493906718,7.89759124,168.31,168.26,0.56]
["bitfinex","SOLUSD",1754493906931,26.0,168.32,168.27,0.56]
["bitfinex","SOLUSD",1754493906932,7.89759124,168.3,168.27,0.56]
["bitfinex","SOLUSD",1754493907117,7.89759124,168.3,168.25,15.10621557]
["bitfinex","SOLUSD",1754493907118,7.89759124,168.28,168.22,6.00452303]
["bitfinex","SOLUSD",1754493907310,7.89759124,168.26,168.22,6.00452303]
["bitfinex","SOLUSD",1754493907512,7.89759124,168.25,168.22,6.00452303]
["bitfinex","SOLUSD",1754493908033,42.92,168.29,168.23,8.45759124]
["bitfinex","SOLUSD",1754493908331,7.89759124,168.27,168.23,0.56]
["bitfinex","SOLUSD",1754493908739,42.92,168.29,168.24,0.56]
["bitfinex","SOLUSD",1754493909045,50.81759124,168.29,168.24,7.89759124]
["bitfinex","SOLUSD",1754493909351,50.81759124,168.29,168.25,0.56]
["bitfinex","SOLUSD",1754493909528,42.92,168.29,168.26,0.56]
["bitfinex","SOLUSD",1754493909727,0.69,168.33,168.27,8.45759124]
["bitfinex","SOLUSD",1754493909728,7.89759124,168.32,168.27,8.45759124]
["bitfinex","SOLUSD",1754493910055,42.94,168.33,168.29,7.89759124]
["bitfinex","SOLUSD",1754493910234,42.94,168.33,168.29,0.56]
["bitfinex","SOLUSD",1754493910419,50.83759124,168.33,168.28,13.84006806]
["bitfinex","SOLUSD",1754493910745,8.58759124,168.33,168.28,13.84006806]
["bitfinex","SOLUSD",1754493911046,7.89759124,168.33,168.29,0.56]
["bitfinex","SOLUSD",1754493911419,7.89759124,168.32,168.29,0.56]
["bitfinex","SOLUSD",1754493911648,26.0,168.33,168.29,0.56]
["bitfinex","SOLUSD",1754493911846,26.0,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754493912649,26.0,168.33,168.29,0.56]
["bitfinex","SOLUSD",1754493912650,33.89759124,168.33,168.29,0.56]
["bitfinex","SOLUSD",1754493912820,0.69,168.33,168.29,13.83965116]
["bitfinex","SOLUSD",1754493913144,7.89759124,168.33,168.29,5.94205992]
["bitfinex","SOLUSD",1754493913329,8.58759124,168.33,168.29,5.94205992]
["bitfinex","SOLUSD",1754493913529,7.89759124,168.34,168.29,14.39965116]
["bitfinex","SOLUSD",1754493913725,7.89759124,168.34,168.29,13.83965116]
["bitfinex","SOLUSD",1754493913920,7.89759124,168.34,168.3,0.56]
["bitfinex","SOLUSD",1754493914146,7.89759124,168.34,168.29,5.94205992]
["bitfinex","SOLUSD",1754493914454,7.89759124,168.32,168.27,0.56]
["bitfinex","SOLUSD",1754493914618,7.89759124,168.32,168.27,14.40031737]
["bitfinex","SOLUSD",1754493914820,7.89759124,168.33,168.28,7.89759124]
["bitfinex","SOLUSD",1754493915014,7.89759124,168.3,168.23,5.944243]
["bitfinex","SOLUSD",1754493915216,34.58759124,168.33,168.28,7.89759124]
["bitfinex","SOLUSD",1754493915456,33.89759124,168.33,168.28,8.45759124]
["bitfinex","SOLUSD",1754493915681,0.72,168.39,168.3,15.10621557]
["bitfinex","SOLUSD",1754493915832,8.61759124,168.39,168.34,5.94035879]
["bitfinex","SOLUSD",1754493916028,7.89759124,168.38,168.33,13.83821567]
["bitfinex","SOLUSD",1754493916352,7.92759124,168.39,168.34,8.45759124]
["bitfinex","SOLUSD",1754493916520,7.92759124,168.39,168.33,5.94062443]
["bitfinex","SOLUSD",1754493916521,8.58759124,168.38,168.33,13.83821567]
["bitfinex","SOLUSD",1754493917741,0.03,168.39,168.34,7.89759124]
["bitfinex","SOLUSD",1754493917932,0.03,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754493918125,8.61759124,168.39,168.34,13.83793958]
["bitfinex","SOLUSD",1754493918348,0.69,168.38,168.34,5.94034834]
["bitfinex","SOLUSD",1754493918537,0.69,168.38,168.34,13.83793958]
["bitfinex","SOLUSD",1754493918937,7.92759124,168.39,168.34,13.83793958]
["bitfinex","SOLUSD",1754493919139,8.61759124,168.39,168.34,13.83793958]
["bitfinex","SOLUSD",1754493919462,0.72,168.39,168.35,7.89759124]
["bitfinex","SOLUSD",1754493919633,0.72,168.39,168.34,5.94034834]
["bitfinex","SOLUSD",1754493919839,0.72,168.39,168.35,7.89759124]
["bitfinex","SOLUSD",1754493920040,8.61759124,168.39,168.34,7.89759124]
["bitfinex","SOLUSD",1754493920949,0.69,168.38,168.33,13.83830293]
["bitfinex","SOLUSD",1754493921465,0.69,168.38,168.34,7.89759124]
["bitfinex","SOLUSD",1754493922050,0.03,168.39,168.35,0.56]
["bitfinex","SOLUSD",1754493922251,7.92759124,168.39,168.34,13.83771523]
["bitfinex","SOLUSD",1754493922422,8.61759124,168.39,168.3,29.96026186]
["bitfinex","SOLUSD",1754493922626,8.61759124,168.39,168.34,7.89759124]
["bitfinex","SOLUSD",1754493922844,8.58759124,168.38,168.32,7.89759124]
["bitfinex","SOLUSD",1754493923036,7.89759124,168.36,168.31,21.04763319]
["bitfinex","SOLUSD",1754493923240,0.69,168.36,168.32,7.89759124]
["bitfinex","SOLUSD",1754493923446,26.0,168.37,168.33,7.89759124]
["bitfinex","SOLUSD",1754493923758,26.0,168.37,168.33,8.45759124]
["bitfinex","SOLUSD",1754493923951,26.0,168.37,168.34,7.89759124]
["bitfinex","SOLUSD",1754493924453,26.0,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1754493924765,26.0,168.37,168.34,5.94025705]
["bitfinex","SOLUSD",1754493924931,26.0,168.37,168.34,13.83784829]
["bitfinex","SOLUSD",1754493925134,26.0,168.37,168.34,5.94025705]
["bitfinex","SOLUSD",1754493925362,8.61759124,168.39,168.34,13.83784829]
["bitfinex","SOLUSD",1754493925544,12.5910365,168.39,168.34,13.83784829]
["bitfinex","SOLUSD",1754493926051,0.69,168.38,168.34,7.89759124]
["bitfinex","SOLUSD",1754493926654,4.00344526,168.39,168.35,0.56]
["bitfinex","SOLUSD",1754493926859,4.00344526,168.39,168.35,23.00380681]
["bitfinex","SOLUSD",1754493927162,0.03,168.39,168.38,7.89759124]
["bitfinex","SOLUSD",1754493927361,0.03,168.39,168.36,7.89759124]
["bitfinex","SOLUSD",1754493927563,26.0,168.36,168.23,29.721215]
["bitfinex","SOLUSD",1754493927738,33.89759124,168.34,168.29,15.10621557]
["bitfinex","SOLUSD",1754493927934,7.89759124,168.36,168.31,15.10621557]
["bitfinex","SOLUSD",1754493928259,26.0,168.37,168.34,7.89759124]
["bitfinex","SOLUSD",1754493928763,3.9871678,168.36,168.33,15.10621557]
["bitfinex","SOLUSD",1754493929147,3.9871678,168.36,168.32,8.45759124]
["bitfinex","SOLUSD",1754493929963,3.9871678,168.36,168.32,13.83842132]
["bitfinex","SOLUSD",1754493930146,7.89759124,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754493930345,7.89759124,168.33,168.29,6.00210851]
["bitfinex","SOLUSD",1754493930541,3.9871678,168.33,168.29,6.00210851]
["bitfinex","SOLUSD",1754493931761,8.93616145,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754493931968,9.62616145,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754493932376,4.6771678,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754493932563,26.0,168.35,168.31,4.94899365]
["bitfinex","SOLUSD",1754493932755,3.98928933,168.34,168.31,7.91563335]
["bitfinex","SOLUSD",1754493932956,8.62563335,168.33,168.29,15.16621557]
["bitfinex","SOLUSD",1754493933375,26.0,168.33,168.29,15.16621557]
["bitfinex","SOLUSD",1754493933550,7.91563335,168.34,168.29,23.08184892]
["bitfinex","SOLUSD",1754493933765,3.98941691,168.34,168.3,7.91563335]
["bitfinex","SOLUSD",1754493934150,4.69941691,168.34,168.3,7.91563335]
["bitfinex","SOLUSD",1754493934478,3.98941691,168.34,168.31,23.58184892]
["bitfinex","SOLUSD",1754493935000,3.98941691,168.34,168.31,15.10621557]
["bitfinex","SOLUSD",1754493935184,3.98941691,168.34,168.3,5.9417303]
["bitfinex","SOLUSD",1754493935472,0.71,168.33,168.29,29.02385514]
["bitfinex","SOLUSD",1754493936054,3.98941691,168.34,168.3,8.47563335]
["bitfinex","SOLUSD",1754493936254,3.98941691,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1754493936462,34.62563335,168.36,168.31,29.52326654]
["bitfinex","SOLUSD",1754493936676,12.61500864,168.35,168.3,5.94168568]
["bitfinex","SOLUSD",1754493936884,0.71,168.34,168.3,15.10621557]
["bitfinex","SOLUSD",1754493937181,0.71,168.34,168.29,0.06]
["bitfinex","SOLUSD",1754493937182,7.91563335,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754493937383,8.62563335,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754493937684,12.61500864,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754493938376,8.62563335,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754493938780,7.91563335,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754493938988,26.0,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754493939672,7.91563335,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754493939902,34.62563335,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754493940403,8.62563335,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754493940572,7.91563335,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754493940767,26.0,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754493941000,33.91563335,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754493941210,38.6168378,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754493941500,42.9,168.31,168.27,0.06]
["bitfinex","SOLUSD",1754493941501,0.71,168.31,168.27,0.06]
["bitfinex","SOLUSD",1754493941672,26.0,168.31,168.27,7.97563335]
["bitfinex","SOLUSD",1754493942090,7.91563335,168.3,168.27,0.06]
["bitfinex","SOLUSD",1754493942297,7.91563335,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754493942803,34.62563335,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754493943003,26.0,168.26,168.22,0.06]
["bitfinex","SOLUSD",1754493943300,7.91563335,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493943601,33.91563335,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493943800,34.62563335,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493945306,40.56987635,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493945680,18.55716634,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493946483,44.55716634,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754493946684,44.55716634,168.23,168.21,0.2]
["bitfinex","SOLUSD",1754493946685,7.91563335,168.22,168.21,0.2]
["bitfinex","SOLUSD",1754493946907,12.61292334,168.22,168.21,0.2]
["bitfinex","SOLUSD",1754493947582,23.3899003,168.22,168.21,0.2]
["bitfinex","SOLUSD",1754493947802,68.7931933,168.22,168.21,0.2]
["bitfinex","SOLUSD",1754493948706,74.73778966,168.22,168.21,0.2]
["bitfinex","SOLUSD",1754493948904,74.73778966,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754493948905,26.0,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754493949105,80.91681821,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754493949284,7.91563335,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754493949710,8.62563335,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754493950714,14.57199714,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754493951186,16.95571714,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754493951513,11.00935335,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754493951813,16.24571714,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754493952013,7.91563335,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754493952222,7.91563335,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754493952587,7.91563335,168.22,168.16,8.65563335]
["bitfinex","SOLUSD",1754493952787,0.03,168.23,168.16,8.65563335]
["bitfinex","SOLUSD",1754493952788,7.91563335,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754493952989,7.91563335,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754493952990,7.91563335,168.2,168.16,15.16621557]
["bitfinex","SOLUSD",1754493953188,7.91563335,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754493953409,7.91563335,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754493953616,7.91563335,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754493954191,7.91563335,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754493954397,33.91563335,168.22,168.17,8.59563335]
["bitfinex","SOLUSD",1754493954602,33.91563335,168.22,168.18,0.68]
["bitfinex","SOLUSD",1754493955104,7.91563335,168.21,168.18,0.68]
["bitfinex","SOLUSD",1754493955299,7.91563335,168.2,168.16,0.74]
["bitfinex","SOLUSD",1754493955823,33.91563335,168.22,168.17,0.68]
["bitfinex","SOLUSD",1754493956040,33.91563335,168.22,168.18,0.68]
["bitfinex","SOLUSD",1754493956319,0.03,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754493956533,0.03,168.25,168.24,23.02184892]
["bitfinex","SOLUSD",1754493957037,0.03,168.25,168.24,29.6157386]
["bitfinex","SOLUSD",1754493961413,0.03,168.25,168.24,28.9657386]
["bitfinex","SOLUSD",1754493961819,0.03,168.25,168.24,29.6157386]
["bitfinex","SOLUSD",1754493962593,0.03,168.25,168.24,29.90006174]
["bitfinex","SOLUSD",1754493962815,0.03,168.25,168.24,29.6157386]
["bitfinex","SOLUSD",1754493962993,0.03,168.25,168.22,7.91563335]
["bitfinex","SOLUSD",1754493963191,0.74,168.25,168.21,5.94487628]
["bitfinex","SOLUSD",1754493963696,0.74,168.25,168.21,13.86050963]
["bitfinex","SOLUSD",1754493963901,0.03,168.25,168.22,7.91563335]
["bitfinex","SOLUSD",1754493964498,0.03,168.25,168.21,15.10621557]
["bitfinex","SOLUSD",1754493964722,0.03,168.25,168.21,23.02184892]
["bitfinex","SOLUSD",1754493965328,0.03,168.25,168.23,7.91563335]
["bitfinex","SOLUSD",1754493965825,0.03,168.25,168.22,7.91563335]
["bitfinex","SOLUSD",1754493966029,0.03,168.25,168.21,21.05109501]
["bitfinex","SOLUSD",1754493966237,0.03,168.25,168.21,28.96672836]
["bitfinex","SOLUSD",1754493966421,0.03,168.25,168.21,29.61672836]
["bitfinex","SOLUSD",1754493966721,0.03,168.25,168.21,28.96672836]
["bitfinex","SOLUSD",1754493966908,0.03,168.25,168.21,29.61672836]
["bitfinex","SOLUSD",1754493967509,0.03,168.25,168.22,7.91563335]
["bitfinex","SOLUSD",1754493968422,0.03,168.25,168.22,13.86000549]
["bitfinex","SOLUSD",1754493968820,0.03,168.25,168.22,7.91563335]
["bitfinex","SOLUSD",1754493969022,0.03,168.25,168.21,28.96669187]
["bitfinex","SOLUSD",1754493969221,0.03,168.25,168.21,23.02184892]
["bitfinex","SOLUSD",1754493969539,0.71,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754493969739,7.91563335,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754493969930,8.62563335,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754493970436,0.71,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754493970642,7.91563335,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754493970823,7.91563335,168.22,168.18,21.05219455]
["bitfinex","SOLUSD",1754493971026,8.62563335,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754493971230,7.91563335,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754493971425,0.71,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754493972120,8.62563335,168.2,168.17,15.10621557]
["bitfinex","SOLUSD",1754493973049,7.91563335,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754493973217,33.91563335,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754493973418,8.62563335,168.22,168.17,0.65]
["bitfinex","SOLUSD",1754493973845,8.62563335,168.22,168.17,0.71]
["bitfinex","SOLUSD",1754493974347,7.91563335,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754493974537,8.62563335,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754493975043,8.62563335,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754493975220,8.62563335,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754493975420,0.71,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754493975655,0.71,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754493975945,8.62563335,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754493976149,8.62563335,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754493976828,0.71,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754493977147,31.94436982,168.23,168.17,0.06]
["bitfinex","SOLUSD",1754493977348,8.62563335,168.22,168.17,0.06]
["bitfinex","SOLUSD",1754493977652,7.91563335,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754493978319,8.62563335,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754493978720,0.71,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754493978931,8.62563335,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754493979540,7.91563335,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754493979853,7.91563335,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754493980266,34.62563335,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754493980558,34.62563335,168.18,168.12,0.2]
["bitfinex","SOLUSD",1754493980559,7.91563335,168.17,168.12,0.2]
["bitfinex","SOLUSD",1754493980723,33.91563335,168.15,168.12,0.2]
["bitfinex","SOLUSD",1754493981146,0.71,168.14,168.12,0.2]
["bitfinex","SOLUSD",1754493981348,33.91563335,168.15,168.12,0.2]
["bitfinex","SOLUSD",1754493981651,26.71,168.19,168.14,7.91563335]
["bitfinex","SOLUSD",1754493981851,0.71,168.18,168.12,21.25433661]
["bitfinex","SOLUSD",1754493982060,8.62563335,168.18,168.13,23.02184892]
["bitfinex","SOLUSD",1754493982350,7.91563335,168.15,168.12,0.2]
["bitfinex","SOLUSD",1754493982751,26.0,168.16,168.13,7.91563335]
["bitfinex","SOLUSD",1754493982942,26.0,168.17,168.13,8.59563335]
["bitfinex","SOLUSD",1754493983129,8.62563335,168.16,168.12,0.2]
["bitfinex","SOLUSD",1754493983871,0.71,168.15,168.12,0.2]
["bitfinex","SOLUSD",1754493984370,26.71,168.17,168.13,23.02184892]
["bitfinex","SOLUSD",1754493984555,33.91563335,168.18,168.13,23.70184892]
["bitfinex","SOLUSD",1754493984754,34.62563335,168.18,168.13,29.64955375]
["bitfinex","SOLUSD",1754493984954,26.0,168.18,168.14,7.91563335]
["bitfinex","SOLUSD",1754493985151,26.0,168.18,168.15,23.70184892]
["bitfinex","SOLUSD",1754493986153,26.0,168.18,168.14,7.91563335]
["bitfinex","SOLUSD",1754493986375,26.71,168.18,168.15,15.10621557]
["bitfinex","SOLUSD",1754493986752,26.0,168.18,168.15,15.10621557]
["bitfinex","SOLUSD",1754493987478,26.71,168.18,168.14,13.86271978]
["bitfinex","SOLUSD",1754493987784,26.0,168.16,168.12,0.88]
["bitfinex","SOLUSD",1754493987963,26.0,168.11,168.06,7.91563335]
["bitfinex","SOLUSD",1754493988159,7.91563335,168.12,168.05,0.2]
["bitfinex","SOLUSD",1754493988479,7.91563335,168.12,168.06,5.94999757]
["bitfinex","SOLUSD",1754493988850,8.62563335,168.12,168.07,15.10621557]
["bitfinex","SOLUSD",1754493989061,0.71,168.12,168.07,28.97168456]
["bitfinex","SOLUSD",1754493989255,26.0,168.11,168.07,28.97168456]
["bitfinex","SOLUSD",1754493989456,26.0,168.11,168.07,23.02184892]
["bitfinex","SOLUSD",1754493989661,0.71,168.11,168.07,15.10621557]
["bitfinex","SOLUSD",1754493989871,8.62563335,168.11,168.07,15.10621557]
["bitfinex","SOLUSD",1754493990046,12.61311726,168.11,168.05,15.30621557]
["bitfinex","SOLUSD",1754493990252,8.62563335,168.11,168.05,15.30621557]
["bitfinex","SOLUSD",1754493990579,0.71,168.16,168.1,8.65563335]
["bitfinex","SOLUSD",1754493990758,26.0,168.15,168.13,7.91563335]
["bitfinex","SOLUSD",1754493990951,26.0,168.15,168.11,23.02184892]
["bitfinex","SOLUSD",1754493991150,26.71,168.15,168.11,23.02184892]
["bitfinex","SOLUSD",1754493991374,7.91563335,168.17,168.12,7.91563335]
["bitfinex","SOLUSD",1754493991581,8.62563335,168.17,168.12,7.91563335]
["bitfinex","SOLUSD",1754493991882,8.62563335,168.17,168.11,6.62838765]
["bitfinex","SOLUSD",1754493991883,0.71,168.17,168.13,7.91563335]
["bitfinex","SOLUSD",1754493992056,8.62563335,168.2,168.15,7.91563335]
["bitfinex","SOLUSD",1754493992250,38.60797373,168.2,168.15,7.91563335]
["bitfinex","SOLUSD",1754493992453,0.71,168.2,168.16,7.91563335]
["bitfinex","SOLUSD",1754493992663,43.34,168.21,168.16,7.91563335]
["bitfinex","SOLUSD",1754493992862,43.34,168.21,168.17,7.91563335]
["bitfinex","SOLUSD",1754493993073,7.91563335,168.22,168.16,7.91563335]
["bitfinex","SOLUSD",1754493993285,7.91563335,168.18,168.14,15.10621557]
["bitfinex","SOLUSD",1754493993574,7.91563335,168.16,168.11,7.91563335]
["bitfinex","SOLUSD",1754493993776,7.91563335,168.14,168.1,0.06]
["bitfinex","SOLUSD",1754493994078,8.57563335,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754493994253,7.91563335,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754493994456,8.57563335,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754493994878,8.57563335,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754493996393,49.35718343,168.15,168.1,0.06]
["bitfinex","SOLUSD",1754493996558,7.91563335,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754493996962,34.57563335,168.14,168.1,0.06]
["bitfinex","SOLUSD",1754493997692,0.66,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754493999262,0.66,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754494000155,7.91563335,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754494000156,8.57563335,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754494001366,14.52411946,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754494002409,8.57563335,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754494002895,40.52411946,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754494003060,83.82411946,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754494003465,77.87563335,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754494003777,83.82411946,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754494004177,87.80352643,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754494004485,61.80352643,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754494006081,26.0,168.08,168.05,0.2]
["bitfinex","SOLUSD",1754494006285,33.91563335,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754494006667,8.57563335,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754494006866,13.44400402,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754494007194,17.42172054,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754494007362,17.42172054,168.06,168.0,0.2]
["bitfinex","SOLUSD",1754494007363,26.0,168.02,168.0,0.2]
["bitfinex","SOLUSD",1754494007561,51.25563335,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754494007762,0.66,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754494008000,33.91563335,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754494008889,26.0,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754494009095,23.68184892,168.01,167.93,0.2]
["bitfinex","SOLUSD",1754494009282,7.91563335,167.96,167.93,0.2]
["bitfinex","SOLUSD",1754494009480,7.91563335,167.97,167.93,0.88]
["bitfinex","SOLUSD",1754494009697,7.91563335,167.97,167.94,0.68]
["bitfinex","SOLUSD",1754494009875,69.56,167.98,167.94,0.68]
["bitfinex","SOLUSD",1754494009876,69.56,167.98,167.95,0.68]
["bitfinex","SOLUSD",1754494010075,26.0,167.98,167.96,0.68]
["bitfinex","SOLUSD",1754494010278,33.91563335,167.98,167.93,6.8347626]
["bitfinex","SOLUSD",1754494010502,26.0,167.98,167.94,8.59563335]
["bitfinex","SOLUSD",1754494010681,7.91563335,167.99,167.95,0.68]
["bitfinex","SOLUSD",1754494010874,0.66,167.99,167.93,0.2]
["bitfinex","SOLUSD",1754494011079,7.91563335,167.97,167.93,0.2]
["bitfinex","SOLUSD",1754494011379,0.66,167.99,167.93,0.88]
["bitfinex","SOLUSD",1754494011589,7.91563335,167.98,167.93,8.79563335]
["bitfinex","SOLUSD",1754494011786,7.91563335,167.98,167.94,0.68]
["bitfinex","SOLUSD",1754494012218,7.91563335,167.97,167.93,0.2]
["bitfinex","SOLUSD",1754494012375,8.57563335,167.97,167.93,0.2]
["bitfinex","SOLUSD",1754494012709,7.91563335,167.98,167.93,0.2]
["bitfinex","SOLUSD",1754494012921,8.57563335,167.96,167.93,0.2]
["bitfinex","SOLUSD",1754494013090,7.91563335,167.94,167.93,0.2]
["bitfinex","SOLUSD",1754494013476,8.57563335,167.94,167.93,0.2]
["bitfinex","SOLUSD",1754494013882,14.53014091,167.94,167.93,0.2]
["bitfinex","SOLUSD",1754494014617,58.09014091,167.94,167.93,0.2]
["bitfinex","SOLUSD",1754494018808,78.13563335,167.94,167.93,0.2]
["bitfinex","SOLUSD",1754494019317,77.47563335,167.94,167.93,0.2]
["bitfinex","SOLUSD",1754494019513,7.91563335,167.96,167.93,0.88]
["bitfinex","SOLUSD",1754494019694,57.372174,167.97,167.93,0.2]
["bitfinex","SOLUSD",1754494019695,7.91563335,167.95,167.93,0.2]
["bitfinex","SOLUSD",1754494020291,34.57563335,167.94,167.93,0.2]
["bitfinex","SOLUSD",1754494020627,33.91563335,167.94,167.93,0.2]
["bitfinex","SOLUSD",1754494021191,34.57563335,167.94,167.93,0.2]
["bitfinex","SOLUSD",1754494021407,26.0,167.92,167.84,0.68]
["bitfinex","SOLUSD",1754494021608,7.91563335,167.87,167.84,0.68]
["bitfinex","SOLUSD",1754494022316,7.91563335,167.89,167.85,0.68]
["bitfinex","SOLUSD",1754494022651,7.91563335,167.89,167.86,0.68]
["bitfinex","SOLUSD",1754494022851,7.91563335,167.9,167.84,7.91563335]
["bitfinex","SOLUSD",1754494023050,51.43563335,167.91,167.87,0.7]
["bitfinex","SOLUSD",1754494023361,6.61496111,167.93,167.86,7.91563335]
["bitfinex","SOLUSD",1754494023362,25.81806535,167.93,167.88,0.7]
["bitfinex","SOLUSD",1754494023631,7.91563335,167.93,167.89,0.7]
["bitfinex","SOLUSD",1754494023835,7.91563335,167.92,167.87,13.87251042]
["bitfinex","SOLUSD",1754494024052,7.91563335,167.92,167.88,0.7]
["bitfinex","SOLUSD",1754494024248,7.91563335,167.93,167.88,0.7]
["bitfinex","SOLUSD",1754494024448,7.91563335,167.93,167.89,0.7]
["bitfinex","SOLUSD",1754494024652,33.91563335,167.94,167.9,0.7]
["bitfinex","SOLUSD",1754494024840,33.91563335,167.94,167.91,0.7]
["bitfinex","SOLUSD",1754494025170,7.91563335,167.93,167.88,8.61563335]
["bitfinex","SOLUSD",1754494025461,7.91563335,167.93,167.89,0.7]
["bitfinex","SOLUSD",1754494025638,33.91563335,167.94,167.9,0.7]
["bitfinex","SOLUSD",1754494026046,33.91563335,167.94,167.89,7.91563335]
["bitfinex","SOLUSD",1754494026243,33.91563335,167.94,167.89,14.57181271]
["bitfinex","SOLUSD",1754494026427,33.91563335,167.94,167.9,0.7]
["bitfinex","SOLUSD",1754494026864,34.57563335,167.94,167.88,14.57217165]
["bitfinex","SOLUSD",1754494027069,33.91563335,167.94,167.87,15.10621557]
["bitfinex","SOLUSD",1754494027370,7.91563335,167.9,167.84,29.67980411]
["bitfinex","SOLUSD",1754494027521,7.91563335,167.89,167.84,14.57358854]
["bitfinex","SOLUSD",1754494027726,7.91563335,167.87,167.82,15.80621557]
["bitfinex","SOLUSD",1754494028031,7.91563335,167.87,167.83,0.7]
["bitfinex","SOLUSD",1754494028224,7.91563335,167.86,167.82,15.10621557]
["bitfinex","SOLUSD",1754494028426,7.91563335,167.86,167.81,43.54]
["bitfinex","SOLUSD",1754494028752,7.91563335,167.84,167.8,15.10621557]
["bitfinex","SOLUSD",1754494029154,7.91563335,167.83,167.79,15.10621557]
["bitfinex","SOLUSD",1754494029463,7.91563335,167.82,167.78,15.10621557]
["bitfinex","SOLUSD",1754494029664,7.91563335,167.81,167.78,15.10621557]
["bitfinex","SOLUSD",1754494030365,7.91563335,167.82,167.79,0.7]
["bitfinex","SOLUSD",1754494030948,7.91563335,167.88,167.82,15.10621557]
["bitfinex","SOLUSD",1754494031156,7.91563335,167.9,167.85,7.91563335]
["bitfinex","SOLUSD",1754494031356,7.91563335,167.9,167.84,7.91563335]
["bitfinex","SOLUSD",1754494031670,7.91563335,167.86,167.82,15.80621557]
["bitfinex","SOLUSD",1754494031877,7.91563335,167.86,167.82,15.10621557]
["bitfinex","SOLUSD",1754494032157,6.61662564,167.89,167.82,15.10621557]
["bitfinex","SOLUSD",1754494032158,8.57563335,167.85,167.82,15.10621557]
["bitfinex","SOLUSD",1754494032524,43.52,167.88,167.82,23.72184892]
["bitfinex","SOLUSD",1754494032727,7.91563335,167.87,167.83,0.7]
["bitfinex","SOLUSD",1754494033150,7.91563335,167.87,167.82,15.10621557]
["bitfinex","SOLUSD",1754494033151,8.57563335,167.87,167.82,15.10621557]
["bitfinex","SOLUSD",1754494033332,7.91563335,167.87,167.83,0.7]
["bitfinex","SOLUSD",1754494033757,8.57563335,167.9,167.84,0.7]
["bitfinex","SOLUSD",1754494033975,49.45560587,167.91,167.84,8.61563335]
["bitfinex","SOLUSD",1754494034136,12.3066557,167.9,167.84,14.57358512]
["bitfinex","SOLUSD",1754494034337,7.91563335,167.9,167.84,14.57358512]
["bitfinex","SOLUSD",1754494034653,0.66,167.96,167.89,7.91563335]
["bitfinex","SOLUSD",1754494034838,4.38979468,167.95,167.92,7.91563335]
["bitfinex","SOLUSD",1754494035160,4.38961841,167.94,167.91,7.91563335]
["bitfinex","SOLUSD",1754494035335,7.91563335,167.96,167.91,7.91563335]
["bitfinex","SOLUSD",1754494037543,4.38977072,167.97,167.92,27.80159733]
["bitfinex","SOLUSD",1754494037857,4.38977072,167.97,167.94,17.94965745]
["bitfinex","SOLUSD",1754494038070,5.95168913,168.02,167.94,17.94965745]
["bitfinex","SOLUSD",1754494038071,27.76159776,168.05,167.95,41.10621557]
["bitfinex","SOLUSD",1754494038277,15.106216,168.05,168.02,11.99538176]
["bitfinex","SOLUSD",1754494038444,11.99538176,168.07,168.01,11.99538176]
["bitfinex","SOLUSD",1754494038639,12.65538176,168.07,168.01,11.99538176]
["bitfinex","SOLUSD",1754494038847,12.65538176,168.07,168.01,12.69538176]
["bitfinex","SOLUSD",1754494039053,26.03,168.06,168.02,12.69538176]
["bitfinex","SOLUSD",1754494039264,26.69,168.06,168.01,11.99538176]
["bitfinex","SOLUSD",1754494039564,0.03,168.06,168.02,12.69538176]
["bitfinex","SOLUSD",1754494039763,0.03,168.06,168.03,12.69538176]
["bitfinex","SOLUSD",1754494039959,0.03,168.06,168.05,11.99538176]
["bitfinex","SOLUSD",1754494040138,0.03,168.06,168.05,17.94599169]
["bitfinex","SOLUSD",1754494040352,0.03,168.06,168.05,33.75220726]
["bitfinex","SOLUSD",1754494041374,0.03,168.06,168.05,34.0365304]
["bitfinex","SOLUSD",1754494048368,0.69,168.06,168.05,21.34114864]
["bitfinex","SOLUSD",1754494048607,0.69,168.06,168.05,21.0568255]
["bitfinex","SOLUSD",1754494048817,0.03,168.06,168.05,33.05220726]
["bitfinex","SOLUSD",1754494049295,0.03,168.06,168.05,33.75220726]
["bitfinex","SOLUSD",1754494049672,0.03,168.06,168.05,34.0365304]
["bitfinex","SOLUSD",1754494050075,0.03,168.06,168.05,33.3365304]
["bitfinex","SOLUSD",1754494051195,0.03,168.06,168.05,15.10621557]
["bitfinex","SOLUSD",1754494051381,0.03,168.06,168.05,33.05220726]
["bitfinex","SOLUSD",1754494052497,0.03,168.06,168.05,33.75220726]
["bitfinex","SOLUSD",1754494052877,0.03,168.06,168.05,77.4765304]
["bitfinex","SOLUSD",1754494054882,0.2,168.1,168.09,27.10159733]
["bitfinex","SOLUSD",1754494055667,0.2,168.1,168.09,28.06592047]
["bitfinex","SOLUSD",1754494056699,0.2,168.1,168.09,34.01511435]
["bitfinex","SOLUSD",1754494056907,0.2,168.1,168.09,60.01511435]
["bitfinex","SOLUSD",1754494056908,1e-08,168.1,168.09,60.01511435]
["bitfinex","SOLUSD",1754494057775,1e-08,168.1,168.09,33.33511435]
["bitfinex","SOLUSD",1754494058082,1e-08,168.1,168.09,34.01511435]
["bitfinex","SOLUSD",1754494058411,0.03,168.15,168.1,15.39053871]
["bitfinex","SOLUSD",1754494058568,0.03,168.15,168.14,27.38592047]
["bitfinex","SOLUSD",1754494058771,0.03,168.15,168.14,72.66682214]
["bitfinex","SOLUSD",1754494061772,0.73,168.15,168.14,43.4]
["bitfinex","SOLUSD",1754494061974,0.73,168.15,168.14,66.43507424]
["bitfinex","SOLUSD",1754494062307,0.03,168.15,168.14,99.34682214]
["bitfinex","SOLUSD",1754494062480,0.2,168.23,168.17,15.10621557]
["bitfinex","SOLUSD",1754494062672,0.2,168.23,168.22,23.03507424]
["bitfinex","SOLUSD",1754494063001,0.2,168.23,168.2,0.28432314]
["bitfinex","SOLUSD",1754494063002,0.9,168.23,168.21,43.38]
["bitfinex","SOLUSD",1754494063205,0.2,168.23,168.22,23.03507424]
["bitfinex","SOLUSD",1754494063712,0.9,168.23,168.22,23.03507424]
["bitfinex","SOLUSD",1754494064022,0.9,168.23,168.21,57.25376388]
["bitfinex","SOLUSD",1754494064300,0.7,168.22,168.21,72.35997945]
["bitfinex","SOLUSD",1754494064500,0.2,168.23,168.21,98.35997945]
["bitfinex","SOLUSD",1754494064701,0.2,168.23,168.22,23.03507424]
["bitfinex","SOLUSD",1754494064915,0.2,168.23,168.22,23.31939738]
["bitfinex","SOLUSD",1754494065196,0.2,168.23,168.22,29.94399374]
["bitfinex","SOLUSD",1754494065400,0.2,168.23,168.22,29.26399374]
["bitfinex","SOLUSD",1754494066203,0.2,168.23,168.22,29.94399374]
["bitfinex","SOLUSD",1754494067207,0.2,168.23,168.22,55.26399374]
["bitfinex","SOLUSD",1754494067408,0.9,168.23,168.22,49.03507424]
["bitfinex","SOLUSD",1754494067774,0.9,168.23,168.22,15.10621557]
["bitfinex","SOLUSD",1754494068886,8.82885867,168.23,168.17,7.92885867]
["bitfinex","SOLUSD",1754494069109,7.92885867,168.2,168.18,43.36]
["bitfinex","SOLUSD",1754494069307,0.7,168.19,168.17,43.36]
["bitfinex","SOLUSD",1754494069478,0.7,168.18,168.17,58.46621557]
["bitfinex","SOLUSD",1754494069883,0.7,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754494070196,0.2,168.23,168.2,7.92885867]
["bitfinex","SOLUSD",1754494070407,0.7,168.22,168.2,7.92885867]
["bitfinex","SOLUSD",1754494070609,0.2,168.23,168.21,23.03507424]
["bitfinex","SOLUSD",1754494070801,0.2,168.23,168.22,7.92885867]
["bitfinex","SOLUSD",1754494071122,0.2,168.23,168.21,58.46621557]
["bitfinex","SOLUSD",1754494071435,0.2,168.23,168.21,66.39507424]
["bitfinex","SOLUSD",1754494071827,0.2,168.23,168.21,72.33995786]
["bitfinex","SOLUSD",1754494072131,0.2,168.23,168.21,66.39507424]
["bitfinex","SOLUSD",1754494072308,0.9,168.23,168.21,66.39507424]
["bitfinex","SOLUSD",1754494072491,0.9,168.23,168.21,72.33994209]
["bitfinex","SOLUSD",1754494072692,0.2,168.23,168.22,23.03507424]
["bitfinex","SOLUSD",1754494073397,0.2,168.23,168.22,29.94399374]
["bitfinex","SOLUSD",1754494074949,0.2,168.23,168.22,29.26399374]
["bitfinex","SOLUSD",1754494075108,0.2,168.23,168.22,29.94399374]
["bitfinex","SOLUSD",1754494075727,0.2,168.23,168.22,28.9796706]
["bitfinex","SOLUSD",1754494076225,0.2,168.23,168.22,23.03507424]
["bitfinex","SOLUSD",1754494076532,0.2,168.23,168.22,28.9796706]
["bitfinex","SOLUSD",1754494076828,0.9,168.23,168.22,7.92885867]
["bitfinex","SOLUSD",1754494077006,0.9,168.23,168.21,51.28885867]
["bitfinex","SOLUSD",1754494077526,0.2,168.23,168.22,7.92885867]
["bitfinex","SOLUSD",1754494078322,0.9,168.23,168.22,7.92885867]
["bitfinex","SOLUSD",1754494078530,0.9,168.23,168.21,58.46621557]
["bitfinex","SOLUSD",1754494078831,0.9,168.23,168.21,66.39507424]
["bitfinex","SOLUSD",1754494079235,0.9,168.23,168.21,51.28885867]
["bitfinex","SOLUSD",1754494079538,0.9,168.23,168.21,43.36]
["bitfinex","SOLUSD",1754494079539,0.7,168.22,168.21,43.36]
["bitfinex","SOLUSD",1754494079909,8.62885867,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754494080109,0.7,168.21,168.19,43.28]
["bitfinex","SOLUSD",1754494080416,0.7,168.2,168.19,43.28]
["bitfinex","SOLUSD",1754494080626,0.7,168.22,168.19,43.28]
["bitfinex","SOLUSD",1754494080934,0.7,168.22,168.19,51.20885867]
["bitfinex","SOLUSD",1754494081237,8.62885867,168.21,168.17,15.10621557]
["bitfinex","SOLUSD",1754494081407,0.7,168.2,168.18,43.26]
["bitfinex","SOLUSD",1754494081613,0.7,168.2,168.17,15.10621557]
["bitfinex","SOLUSD",1754494081614,0.7,168.19,168.17,58.36621557]
["bitfinex","SOLUSD",1754494082620,0.7,168.21,168.17,7.92885867]
["bitfinex","SOLUSD",1754494082820,0.7,168.21,168.18,51.18885867]
["bitfinex","SOLUSD",1754494083116,0.2,168.23,168.21,0.28432314]
["bitfinex","SOLUSD",1754494083348,0.2,168.23,168.22,51.18885867]
["bitfinex","SOLUSD",1754494083512,0.2,168.23,168.22,43.26]
["bitfinex","SOLUSD",1754494084008,0.2,168.23,168.22,66.29507424]
["bitfinex","SOLUSD",1754494084215,0.2,168.23,168.22,67.00507424]
["bitfinex","SOLUSD",1754494084737,0.2,168.23,168.22,72.2396706]
["bitfinex","SOLUSD",1754494085739,1e-08,168.23,168.22,73.23399374]
["bitfinex","SOLUSD",1754494086613,1e-08,168.23,168.22,29.97399374]
["bitfinex","SOLUSD",1754494086816,1e-08,168.23,168.22,29.26399374]
["bitfinex","SOLUSD",1754494087136,1e-08,168.23,168.22,72.58399374]
["bitfinex","SOLUSD",1754494087729,1e-08,168.23,168.22,66.35507424]
["bitfinex","SOLUSD",1754494088026,0.71000001,168.23,168.2,7.92885867]
["bitfinex","SOLUSD",1754494088228,0.71000001,168.23,168.21,66.35507424]
["bitfinex","SOLUSD",1754494088640,1e-08,168.23,168.21,72.29997528]
["bitfinex","SOLUSD",1754494088948,1e-08,168.23,168.21,64.37111661]
["bitfinex","SOLUSD",1754494089113,1e-08,168.23,168.21,72.29997528]
["bitfinex","SOLUSD",1754494089313,0.71,168.22,168.21,58.42621557]
["bitfinex","SOLUSD",1754494089740,1e-08,168.23,168.21,58.42621557]
["bitfinex","SOLUSD",1754494090342,0.71000001,168.23,168.21,58.42621557]
["bitfinex","SOLUSD",1754494090560,1e-08,168.23,168.21,58.42621557]
["bitfinex","SOLUSD",1754494090849,0.71000001,168.23,168.21,58.42621557]
["bitfinex","SOLUSD",1754494091047,1e-08,168.23,168.21,58.42621557]
["bitfinex","SOLUSD",1754494091222,0.71000001,168.23,168.21,64.37109989]
["bitfinex","SOLUSD",1754494091421,0.71000001,168.23,168.21,58.42621557]
["bitfinex","SOLUSD",1754494093629,8.63885867,168.22,168.17,0.06]
["bitfinex","SOLUSD",1754494093938,7.92885867,168.19,168.17,43.34]
["bitfinex","SOLUSD",1754494094139,7.92885867,168.18,168.17,15.16621557]
["bitfinex","SOLUSD",1754494094453,0.71,168.18,168.17,15.16621557]
["bitfinex","SOLUSD",1754494094950,8.63885867,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494096752,0.71,168.22,168.17,0.06]
["bitfinex","SOLUSD",1754494096937,0.71,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754494097122,7.92885867,168.22,168.19,43.22]
["bitfinex","SOLUSD",1754494097326,0.71,168.21,168.19,43.22]
["bitfinex","SOLUSD",1754494097761,0.71,168.2,168.19,58.32621557]
["bitfinex","SOLUSD",1754494097919,8.63885867,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494098248,8.63885867,168.19,168.17,43.3]
["bitfinex","SOLUSD",1754494098425,3.98570129,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754494098637,0.71,168.2,168.18,15.10621557]
["bitfinex","SOLUSD",1754494098949,7.92885867,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754494099247,3.99056509,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754494099450,34.63885867,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754494099661,34.63885867,168.22,168.18,21.05210671]
["bitfinex","SOLUSD",1754494100031,7.92885867,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754494100227,7.92885867,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494100434,8.63885867,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494102322,12.63533196,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494102551,8.63885867,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494102930,12.63533196,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494103358,8.63885867,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494104075,26.71,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494104252,30.70647329,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494104554,3.99647329,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494104856,1e-08,168.23,168.17,8.69885867]
["bitfinex","SOLUSD",1754494105052,3.99649742,168.22,168.19,7.92885867]
["bitfinex","SOLUSD",1754494105754,3.99649742,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494105938,4.70649742,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494106133,3.99649742,168.22,168.19,23.03507424]
["bitfinex","SOLUSD",1754494106339,3.99649743,168.23,168.19,23.74507424]
["bitfinex","SOLUSD",1754494107046,4.70649743,168.23,168.19,23.03507424]
["bitfinex","SOLUSD",1754494107225,4.70649743,168.23,168.19,15.10621557]
["bitfinex","SOLUSD",1754494107658,4.70649743,168.23,168.19,28.98047671]
["bitfinex","SOLUSD",1754494107951,4.70649743,168.23,168.19,15.10621557]
["bitfinex","SOLUSD",1754494108145,0.71,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494108320,8.63885867,168.21,168.18,43.2]
["bitfinex","SOLUSD",1754494108525,0.71,168.2,168.18,43.2]
["bitfinex","SOLUSD",1754494108722,8.63885867,168.19,168.18,43.2]
["bitfinex","SOLUSD",1754494108949,0.71,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754494109150,33.92885867,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494109745,34.63885867,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494109948,7.92885867,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754494110166,0.71,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754494110336,34.63885867,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494110861,33.92885867,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494111068,8.63885867,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754494111233,3.99840963,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754494111641,7.92885867,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494111847,11.9272683,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494112035,7.92885867,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494112231,8.63885867,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494112452,0.71,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754494112669,3.9983724,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754494112963,3.9983724,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494113466,1e-08,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754494113631,1e-08,168.23,168.2,28.9802226]
["bitfinex","SOLUSD",1754494113837,3.99810962,168.23,168.19,15.10621557]
["bitfinex","SOLUSD",1754494114089,4.68810962,168.23,168.19,15.10621557]
["bitfinex","SOLUSD",1754494114350,4.68810962,168.23,168.19,23.03507424]
["bitfinex","SOLUSD",1754494114934,4.68810962,168.23,168.19,15.10621557]
["bitfinex","SOLUSD",1754494115277,4.68810962,168.23,168.18,43.12]
["bitfinex","SOLUSD",1754494115278,12.61696828,168.22,168.18,43.12]
["bitfinex","SOLUSD",1754494115483,11.92696828,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754494115790,0.69,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754494116658,3.99810961,168.22,168.18,21.05215828]
["bitfinex","SOLUSD",1754494117468,3.99810961,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754494117670,11.92696828,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754494117879,0.69,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754494118066,7.92885867,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754494118380,11.92696828,168.22,168.18,21.0521306]
["bitfinex","SOLUSD",1754494118581,3.99810961,168.22,168.18,21.7421306]
["bitfinex","SOLUSD",1754494118783,11.92696828,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754494118972,8.61885867,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754494119158,0.69,168.2,168.18,15.10621557]
["bitfinex","SOLUSD",1754494119358,0.69,168.2,168.17,43.16]
["bitfinex","SOLUSD",1754494119359,8.61885867,168.2,168.17,43.16]
["bitfinex","SOLUSD",1754494119994,12.61749467,168.2,168.17,43.16]
["bitfinex","SOLUSD",1754494120155,0.69,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494120363,8.61885867,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494120761,12.61777327,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754494121079,3.9989146,168.19,168.17,6.69632343]
["bitfinex","SOLUSD",1754494121287,3.9989146,168.2,168.18,23.72507424]
["bitfinex","SOLUSD",1754494121480,3.9989146,168.22,168.18,66.11507424]
["bitfinex","SOLUSD",1754494121670,3.9989146,168.22,168.2,15.10621557]
["bitfinex","SOLUSD",1754494122471,3.9989146,168.22,168.2,21.05149853]
["bitfinex","SOLUSD",1754494122672,3.9989146,168.22,168.2,15.10621557]
["bitfinex","SOLUSD",1754494123794,3.9989146,168.22,168.2,28.98022286]
["bitfinex","SOLUSD",1754494123966,3.9989146,168.22,168.2,29.67022286]
["bitfinex","SOLUSD",1754494124168,3.9989146,168.22,168.2,15.10621557]
["bitfinex","SOLUSD",1754494124583,11.92777327,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494124782,4.6889146,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494125285,3.9989146,168.22,168.21,23.03507424]
["bitfinex","SOLUSD",1754494125480,1e-08,168.23,168.21,66.11507424]
["bitfinex","SOLUSD",1754494125660,1e-08,168.23,168.22,8.61885867]
["bitfinex","SOLUSD",1754494125865,1e-08,168.23,168.22,14.56345503]
["bitfinex","SOLUSD",1754494126474,1e-08,168.23,168.22,8.61885867]
["bitfinex","SOLUSD",1754494126792,1e-08,168.23,168.21,58.18621557]
["bitfinex","SOLUSD",1754494126994,1e-08,168.23,168.21,64.1311025]
["bitfinex","SOLUSD",1754494127170,1e-08,168.23,168.21,72.74996117]
["bitfinex","SOLUSD",1754494127365,1e-08,168.23,168.22,8.61885867]
["bitfinex","SOLUSD",1754494127696,1e-08,168.23,168.22,8.90318181]
["bitfinex","SOLUSD",1754494127890,1e-08,168.23,168.22,14.84777817]
["bitfinex","SOLUSD",1754494129895,1e-08,168.23,168.22,14.90777817]
["bitfinex","SOLUSD",1754494134598,1e-08,168.25,168.22,30.01399374]
["bitfinex","SOLUSD",1754494134904,1e-08,168.25,168.24,57.24825605]
["bitfinex","SOLUSD",1754494135113,1e-08,168.25,168.24,57.84264501]
["bitfinex","SOLUSD",1754494135272,1e-08,168.25,168.24,58.53264501]
["bitfinex","SOLUSD",1754494135905,0.1,168.32,168.29,15.10621557]
["bitfinex","SOLUSD",1754494136115,1e-08,168.32,168.31,23.31939738]
["bitfinex","SOLUSD",1754494136297,0.03,168.38,168.34,15.10621557]
["bitfinex","SOLUSD",1754494136601,0.03,168.38,168.37,28.97437459]
["bitfinex","SOLUSD",1754494136802,0.03,168.38,168.37,72.03437459]
["bitfinex","SOLUSD",1754494137307,0.03,168.38,168.34,15.39053871]
["bitfinex","SOLUSD",1754494137308,0.72,168.38,168.34,15.39053871]
["bitfinex","SOLUSD",1754494137480,0.72,168.38,168.33,26.0]
["bitfinex","SOLUSD",1754494137481,0.03,168.38,168.37,15.10621557]
["bitfinex","SOLUSD",1754494137804,0.03,168.38,168.37,58.16621557]
["bitfinex","SOLUSD",1754494138019,0.72,168.38,168.37,58.16621557]
["bitfinex","SOLUSD",1754494138310,0.03,168.38,168.37,66.09507424]
["bitfinex","SOLUSD",1754494138609,0.72,168.38,168.37,43.06]
["bitfinex","SOLUSD",1754494138906,0.72,168.38,168.36,43.06]
["bitfinex","SOLUSD",1754494139117,8.64885867,168.38,168.36,43.06]
["bitfinex","SOLUSD",1754494139313,0.69,168.37,168.36,43.06]
["bitfinex","SOLUSD",1754494139790,0.69,168.37,168.35,43.06]
["bitfinex","SOLUSD",1754494139988,0.69,168.36,168.35,58.16621557]
["bitfinex","SOLUSD",1754494140591,0.03,168.38,168.35,58.16621557]
["bitfinex","SOLUSD",1754494140792,0.69,168.37,168.35,43.06]
["bitfinex","SOLUSD",1754494141020,8.61885867,168.36,168.29,23.03507424]
["bitfinex","SOLUSD",1754494141326,7.92885867,168.34,168.31,15.10621557]
["bitfinex","SOLUSD",1754494141637,7.92885867,168.34,168.31,43.04]
["bitfinex","SOLUSD",1754494141638,0.69,168.33,168.31,43.04]
["bitfinex","SOLUSD",1754494141819,8.61885867,168.32,168.28,15.10621557]
["bitfinex","SOLUSD",1754494141997,8.61885867,168.31,168.29,43.04]
["bitfinex","SOLUSD",1754494142321,0.69,168.31,168.29,43.04]
["bitfinex","SOLUSD",1754494142507,0.69,168.3,168.29,58.14621557]
["bitfinex","SOLUSD",1754494142718,7.92885867,168.32,168.29,58.14621557]
["bitfinex","SOLUSD",1754494142719,8.61885867,168.32,168.29,58.14621557]
["bitfinex","SOLUSD",1754494143026,8.59885867,168.31,168.29,58.14621557]
["bitfinex","SOLUSD",1754494143594,7.92885867,168.31,168.29,58.14621557]
["bitfinex","SOLUSD",1754494143793,0.67,168.3,168.29,58.14621557]
["bitfinex","SOLUSD",1754494144200,7.92885867,168.31,168.29,58.14621557]
["bitfinex","SOLUSD",1754494144391,8.59885867,168.31,168.29,58.14621557]
["bitfinex","SOLUSD",1754494145098,8.59885867,168.3,168.29,43.1]
["bitfinex","SOLUSD",1754494146029,0.67,168.3,168.29,43.1]
["bitfinex","SOLUSD",1754494146331,7.92885867,168.31,168.29,43.1]
["bitfinex","SOLUSD",1754494146702,8.59885867,168.31,168.29,43.1]
["bitfinex","SOLUSD",1754494146911,7.92885867,168.3,168.29,43.1]
["bitfinex","SOLUSD",1754494147121,8.59885867,168.31,168.29,43.1]
["bitfinex","SOLUSD",1754494147326,5.94045531,168.34,168.29,43.1]
["bitfinex","SOLUSD",1754494147327,7.92885867,168.32,168.29,43.1]
["bitfinex","SOLUSD",1754494147534,8.59885867,168.31,168.29,43.1]
["bitfinex","SOLUSD",1754494148236,7.92885867,168.31,168.29,43.1]
["bitfinex","SOLUSD",1754494148814,0.67,168.33,168.29,43.1]
["bitfinex","SOLUSD",1754494149019,37.90411079,168.34,168.3,15.10621557]
["bitfinex","SOLUSD",1754494149327,7.92885867,168.32,168.3,15.10621557]
["bitfinex","SOLUSD",1754494149723,8.59885867,168.32,168.3,15.10621557]
["bitfinex","SOLUSD",1754494150447,7.92885867,168.31,168.3,15.10621557]
["bitfinex","SOLUSD",1754494151329,7.92885867,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754494151510,7.92885867,168.31,168.3,15.10621557]
["bitfinex","SOLUSD",1754494152132,0.67,168.32,168.3,15.10621557]
["bitfinex","SOLUSD",1754494152133,7.92885867,168.32,168.3,15.16621557]
["bitfinex","SOLUSD",1754494152940,7.92885867,168.31,168.3,15.16621557]
["bitfinex","SOLUSD",1754494153136,8.59885867,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754494153316,7.92885867,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754494154021,7.92885867,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754494154527,7.95885867,168.33,168.3,15.16621557]
["bitfinex","SOLUSD",1754494154855,7.92885867,168.32,168.3,15.16621557]
["bitfinex","SOLUSD",1754494155021,7.92885867,168.31,168.3,15.16621557]
["bitfinex","SOLUSD",1754494155343,7.92885867,168.32,168.3,15.16621557]
["bitfinex","SOLUSD",1754494155541,7.92885867,168.31,168.3,15.16621557]
["bitfinex","SOLUSD",1754494155850,0.67,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754494156343,8.59885867,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754494157639,34.59885867,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754494157823,38.57678342,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754494159842,44.51820104,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754494160150,44.51820104,168.31,168.22,0.06]
["bitfinex","SOLUSD",1754494160151,26.0,168.28,168.22,0.06]
["bitfinex","SOLUSD",1754494160322,7.92885867,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494161226,7.92885867,168.24,168.22,0.06]
["bitfinex","SOLUSD",1754494163349,7.92885867,168.25,168.22,0.06]
["bitfinex","SOLUSD",1754494163529,7.92885867,168.25,168.22,0.78]
["bitfinex","SOLUSD",1754494164131,7.92885867,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754494164336,7.92885867,168.26,168.23,6.664243]
["bitfinex","SOLUSD",1754494164832,7.92885867,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754494165231,7.92885867,168.24,168.22,0.06]
["bitfinex","SOLUSD",1754494165457,7.92885867,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494165954,7.92885867,168.24,168.22,6.00454697]
["bitfinex","SOLUSD",1754494166139,3.98524636,168.27,168.22,6.72454697]
["bitfinex","SOLUSD",1754494166457,7.92885867,168.25,168.22,6.72454697]
["bitfinex","SOLUSD",1754494166836,7.92885867,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494167446,7.92885867,168.23,168.22,6.00459636]
["bitfinex","SOLUSD",1754494167650,7.92885867,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494167958,8.59885867,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494168653,5.62553996,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494168860,4.95553996,168.24,168.22,0.06]
["bitfinex","SOLUSD",1754494169555,5.62553996,168.24,168.22,0.06]
["bitfinex","SOLUSD",1754494169937,4.95553996,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494170140,5.62553996,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494170527,4.95553996,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494171689,5.62553996,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494174260,4.95553996,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494174628,5.64553996,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494176562,37.58978296,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494176861,35.63295233,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494179193,41.57719533,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494181154,35.63295233,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494183154,41.57719533,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494183783,15.57719533,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754494184149,149.8,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494184349,202.47295233,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494185963,208.41754869,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494188672,213.37308865,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494188878,208.41754869,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494189086,202.47295233,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494189577,208.41754869,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494189979,58.61754869,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494190194,8.94295233,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494190416,4.95553996,168.22,168.21,0.76]
["bitfinex","SOLUSD",1754494190566,8.94295233,168.22,168.21,0.76]
["bitfinex","SOLUSD",1754494190890,4.67741237,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494191087,8.94295233,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494193804,9.63295233,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494194159,15.57754869,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494196169,9.63295233,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494197298,8.94295233,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494197969,9.63295233,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494199880,15.57754869,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494200389,9.63295233,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494200592,15.57754869,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754494201116,26.0,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754494201398,26.0,168.14,168.07,3.083009]
["bitfinex","SOLUSD",1754494201609,90.43006595,168.14,168.07,0.7]
["bitfinex","SOLUSD",1754494201777,4.95553996,168.08,168.07,0.7]
["bitfinex","SOLUSD",1754494201977,4.95553996,168.09,168.07,0.7]
["bitfinex","SOLUSD",1754494202200,4.95553996,168.08,168.07,0.7]
["bitfinex","SOLUSD",1754494202496,4.95553996,168.08,168.05,6.15049589]
["bitfinex","SOLUSD",1754494203083,4.95553996,168.08,168.06,0.7]
["bitfinex","SOLUSD",1754494203283,3.99525845,168.1,168.07,15.10621557]
["bitfinex","SOLUSD",1754494203483,3.99525845,168.1,168.08,0.7]
["bitfinex","SOLUSD",1754494203679,8.95079841,168.12,168.08,0.7]
["bitfinex","SOLUSD",1754494204092,4.95553996,168.11,168.09,0.7]
["bitfinex","SOLUSD",1754494204296,4.95553996,168.1,168.07,15.10621557]
["bitfinex","SOLUSD",1754494204480,8.95079841,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1754494204900,4.95553996,168.11,168.08,0.7]
["bitfinex","SOLUSD",1754494205089,4.95553996,168.11,168.09,0.7]
["bitfinex","SOLUSD",1754494205292,8.95079841,168.12,168.09,0.7]
["bitfinex","SOLUSD",1754494205620,26.0,168.14,168.1,20.06175553]
["bitfinex","SOLUSD",1754494205794,30.95553996,168.14,168.11,0.7]
["bitfinex","SOLUSD",1754494206116,8.94682576,168.13,168.11,0.7]
["bitfinex","SOLUSD",1754494206313,30.95553996,168.14,168.12,0.7]
["bitfinex","SOLUSD",1754494206534,47.97553996,168.15,168.12,0.7]
["bitfinex","SOLUSD",1754494206693,8.94676478,168.14,168.12,0.7]
["bitfinex","SOLUSD",1754494207026,8.94676478,168.14,168.12,6.64806269]
["bitfinex","SOLUSD",1754494207324,8.94625736,168.14,168.12,6.64806269]
["bitfinex","SOLUSD",1754494207689,43.02,168.15,168.13,0.7]
["bitfinex","SOLUSD",1754494207886,4.95553996,168.15,168.13,0.7]
["bitfinex","SOLUSD",1754494208102,4.95553996,168.14,168.11,5.94836116]
["bitfinex","SOLUSD",1754494208313,4.95553996,168.14,168.11,6.64836116]
["bitfinex","SOLUSD",1754494208510,4.95553996,168.12,168.08,0.7]
["bitfinex","SOLUSD",1754494208710,4.95553996,168.09,168.06,0.7]
["bitfinex","SOLUSD",1754494209906,4.95553996,168.09,168.06,6.65013881]
["bitfinex","SOLUSD",1754494210100,43.02,168.11,168.07,0.7]
["bitfinex","SOLUSD",1754494210319,4.95553996,168.1,168.07,0.7]
["bitfinex","SOLUSD",1754494210690,17.88109,168.16,168.09,4.95553996]
["bitfinex","SOLUSD",1754494210902,3.98927007,168.15,168.11,4.95553996]
["bitfinex","SOLUSD",1754494211090,0.69,168.17,168.11,4.95553996]
["bitfinex","SOLUSD",1754494211091,47.95553996,168.17,168.12,0.7]
["bitfinex","SOLUSD",1754494211295,3.98927007,168.16,168.11,4.95553996]
["bitfinex","SOLUSD",1754494211502,8.94481003,168.16,168.13,0.7]
["bitfinex","SOLUSD",1754494211917,4.95553996,168.2,168.14,11.60296472]
["bitfinex","SOLUSD",1754494212212,3.98916061,168.19,168.15,20.76175553]
["bitfinex","SOLUSD",1754494212531,8.94470057,168.19,168.15,15.80621557]
["bitfinex","SOLUSD",1754494212740,11.92118578,168.2,168.16,0.7]
["bitfinex","SOLUSD",1754494213405,7.93202517,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754494213608,7.93202517,168.19,168.15,15.10621557]
["bitfinex","SOLUSD",1754494213804,11.92118578,168.19,168.15,21.75304614]
["bitfinex","SOLUSD",1754494214007,7.93202517,168.19,168.15,21.75304614]
["bitfinex","SOLUSD",1754494214829,7.93202517,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754494214997,3.99019307,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754494215195,3.99019307,168.2,168.18,8.63202517]
["bitfinex","SOLUSD",1754494215429,3.99037124,168.21,168.19,0.7]
["bitfinex","SOLUSD",1754494215812,43.0,168.22,168.19,0.7]
["bitfinex","SOLUSD",1754494216023,26.0,168.23,168.2,0.7]
["bitfinex","SOLUSD",1754494216204,0.03,168.29,168.22,7.93202517]
["bitfinex","SOLUSD",1754494216401,4.01858589,168.29,168.24,15.10621557]
["bitfinex","SOLUSD",1754494216598,0.03,168.29,168.25,7.93202517]
["bitfinex","SOLUSD",1754494216904,4.01858589,168.29,168.25,8.63202517]
["bitfinex","SOLUSD",1754494217226,4.01858589,168.29,168.26,23.73824074]
["bitfinex","SOLUSD",1754494217432,0.03,168.29,168.27,0.7]
["bitfinex","SOLUSD",1754494217729,0.03,168.29,168.26,23.03824074]
["bitfinex","SOLUSD",1754494217934,0.03,168.29,168.26,15.10621557]
["bitfinex","SOLUSD",1754494218105,0.03,168.29,168.26,23.03824074]
["bitfinex","SOLUSD",1754494218306,0.03,168.29,168.26,23.73824074]
["bitfinex","SOLUSD",1754494219225,0.03,168.29,168.27,8.63202517]
["bitfinex","SOLUSD",1754494220411,0.03,168.29,168.28,15.80621557]
["bitfinex","SOLUSD",1754494220899,0.03,168.29,168.28,15.10621557]
["bitfinex","SOLUSD",1754494221119,0.03,168.29,168.26,15.10621557]
["bitfinex","SOLUSD",1754494221703,0.03,168.29,168.26,28.98140346]
["bitfinex","SOLUSD",1754494221927,0.03,168.29,168.27,0.7]
["bitfinex","SOLUSD",1754494222133,0.03,168.29,168.26,15.80621557]
["bitfinex","SOLUSD",1754494222304,0.03,168.29,168.26,23.73824074]
["bitfinex","SOLUSD",1754494222622,0.03,168.29,168.26,29.68139723]
["bitfinex","SOLUSD",1754494222813,0.03,168.29,168.27,0.7]
["bitfinex","SOLUSD",1754494223325,0.03,168.29,168.26,23.73824074]
["bitfinex","SOLUSD",1754494223635,0.03,168.29,168.27,0.7]
["bitfinex","SOLUSD",1754494224829,0.03,168.29,168.26,23.03824074]
["bitfinex","SOLUSD",1754494224830,0.03,168.29,168.26,15.10621557]
["bitfinex","SOLUSD",1754494225921,0.03,168.29,168.26,15.80621557]
["bitfinex","SOLUSD",1754494226627,0.03,168.29,168.27,0.7]
["bitfinex","SOLUSD",1754494227704,0.03,168.29,168.26,28.98135787]
["bitfinex","SOLUSD",1754494227705,7.96202517,168.29,168.23,57.55620521]
["bitfinex","SOLUSD",1754494227905,8.62202517,168.28,168.23,14.57621633]
["bitfinex","SOLUSD",1754494228144,0.03,168.29,168.24,8.63202517]
["bitfinex","SOLUSD",1754494228314,0.03,168.29,168.26,7.93202517]
["bitfinex","SOLUSD",1754494228839,8.65202517,168.29,168.24,0.7]
["bitfinex","SOLUSD",1754494229038,26.0,168.27,168.19,7.93202517]
["bitfinex","SOLUSD",1754494229228,26.0,168.27,168.21,14.57676062]
["bitfinex","SOLUSD",1754494229531,33.93202517,168.27,168.22,15.10621557]
["bitfinex","SOLUSD",1754494229739,7.93202517,168.26,168.22,15.80621557]
["bitfinex","SOLUSD",1754494230038,34.65202517,168.29,168.24,23.03824074]
["bitfinex","SOLUSD",1754494230202,34.65202517,168.29,168.25,0.7]
["bitfinex","SOLUSD",1754494230809,7.93202517,168.28,168.24,15.10621557]
["bitfinex","SOLUSD",1754494231228,7.93202517,168.28,168.24,15.80621557]
["bitfinex","SOLUSD",1754494231921,7.93202517,168.27,168.21,14.57688105]
["bitfinex","SOLUSD",1754494232238,7.93202517,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494232409,7.93202517,168.23,168.19,0.7]
["bitfinex","SOLUSD",1754494232611,8.62202517,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754494232916,7.93202517,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494233116,0.71,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494233438,8.64202517,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494233818,26.71,168.24,168.19,15.10621557]
["bitfinex","SOLUSD",1754494234034,7.93202517,168.23,168.19,21.73179216]
["bitfinex","SOLUSD",1754494234220,7.93202517,168.23,168.19,15.78621557]
["bitfinex","SOLUSD",1754494234740,7.93202517,168.23,168.19,21.73185828]
["bitfinex","SOLUSD",1754494235338,8.64202517,168.24,168.19,29.66388345]
["bitfinex","SOLUSD",1754494235514,8.64202517,168.23,168.19,15.10621557]
["bitfinex","SOLUSD",1754494236134,7.93202517,168.23,168.19,15.78621557]
["bitfinex","SOLUSD",1754494236514,7.93202517,168.23,168.19,15.10621557]
["bitfinex","SOLUSD",1754494236723,7.93202517,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494237646,155.7436948,168.25,168.19,15.10621557]
["bitfinex","SOLUSD",1754494237815,7.93202517,168.2,168.16,15.10621557]
["bitfinex","SOLUSD",1754494238019,7.93202517,168.19,168.16,15.10621557]
["bitfinex","SOLUSD",1754494238220,8.64202517,168.2,168.16,15.10621557]
["bitfinex","SOLUSD",1754494238742,7.93202517,168.19,168.16,15.10621557]
["bitfinex","SOLUSD",1754494238946,7.93202517,168.17,168.15,15.10621557]
["bitfinex","SOLUSD",1754494239245,7.93202517,168.16,168.13,15.10621557]
["bitfinex","SOLUSD",1754494239429,8.64202517,168.16,168.12,5.94811656]
["bitfinex","SOLUSD",1754494239631,7.93202517,168.16,168.12,0.68]
["bitfinex","SOLUSD",1754494239942,7.93202517,168.16,168.13,15.10621557]
["bitfinex","SOLUSD",1754494239943,8.64202517,168.16,168.13,15.10621557]
["bitfinex","SOLUSD",1754494240139,7.93202517,168.15,168.11,0.06]
["bitfinex","SOLUSD",1754494240348,0.71,168.15,168.11,15.16621557]
["bitfinex","SOLUSD",1754494240536,8.64202517,168.15,168.11,15.16621557]
["bitfinex","SOLUSD",1754494240927,8.64202517,168.15,168.11,15.84621557]
["bitfinex","SOLUSD",1754494241134,7.93202517,168.15,168.11,21.79456662]
["bitfinex","SOLUSD",1754494241443,7.93202517,168.17,168.13,15.10621557]
["bitfinex","SOLUSD",1754494241649,33.93202517,168.2,168.15,15.10621557]
["bitfinex","SOLUSD",1754494241846,8.64202517,168.19,168.15,15.10621557]
["bitfinex","SOLUSD",1754494242148,7.93202517,168.16,168.11,0.74]
["bitfinex","SOLUSD",1754494242346,7.93202517,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754494242851,34.64202517,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754494244050,40.59015745,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754494244223,34.64202517,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754494246044,48.88805693,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754494246045,50.87202517,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754494246235,7.93202517,168.13,168.11,0.74]
["bitfinex","SOLUSD",1754494246436,15.816215,168.15,168.11,0.74]
["bitfinex","SOLUSD",1754494246437,15.106215,168.15,168.11,0.74]
["bitfinex","SOLUSD",1754494246640,7.93202517,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754494246948,50.87202517,168.16,168.11,0.06]
["bitfinex","SOLUSD",1754494247253,7.93202517,168.14,168.11,0.74]
["bitfinex","SOLUSD",1754494247433,7.93202517,168.15,168.11,0.74]
["bitfinex","SOLUSD",1754494247752,7.93202517,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754494248849,7.93202517,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754494249146,7.93202517,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754494249532,7.93202517,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754494249736,7.93202517,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754494251653,8.64202517,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754494252459,7.93202517,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754494252679,33.93202517,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754494252950,34.64202517,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754494253689,7.93202517,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754494253840,200.67202517,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754494254541,192.74,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754494254858,34.64202517,168.16,168.12,0.68]
["bitfinex","SOLUSD",1754494255550,7.93202517,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754494255770,7.93202517,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754494256143,0.71,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754494256356,8.64202517,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754494256563,7.93202517,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754494256878,7.93202517,168.15,168.11,0.74]
["bitfinex","SOLUSD",1754494257051,183.73202517,168.16,168.12,15.10621557]
["bitfinex","SOLUSD",1754494257377,0.03,168.17,168.14,15.10621557]
["bitfinex","SOLUSD",1754494257539,0.03,168.17,168.14,21.73350344]
["bitfinex","SOLUSD",1754494257976,0.03,168.17,168.16,23.03824074]
["bitfinex","SOLUSD",1754494258360,0.03,168.17,168.16,23.71824074]
["bitfinex","SOLUSD",1754494259556,0.03,168.17,168.16,29.66495815]
["bitfinex","SOLUSD",1754494259859,0.03,168.17,168.16,21.05293298]
["bitfinex","SOLUSD",1754494260251,8.67202517,168.17,168.12,21.05434785]
["bitfinex","SOLUSD",1754494260463,8.64202517,168.16,168.12,15.10621557]
["bitfinex","SOLUSD",1754494260771,7.93202517,168.16,168.12,15.78621557]
["bitfinex","SOLUSD",1754494260957,0.03,168.17,168.14,15.10621557]
["bitfinex","SOLUSD",1754494261362,0.03,168.17,168.12,15.10621557]
["bitfinex","SOLUSD",1754494261363,8.64202517,168.16,168.12,15.10621557]
["bitfinex","SOLUSD",1754494261566,7.93202517,168.14,168.12,15.10621557]
["bitfinex","SOLUSD",1754494261761,7.93202517,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754494262160,0.71,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754494262161,7.93202517,168.16,168.13,15.10621557]
["bitfinex","SOLUSD",1754494262463,0.03,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754494262698,0.03,168.17,168.15,15.10621557]
["bitfinex","SOLUSD",1754494262860,0.03,168.17,168.16,7.93202517]
["bitfinex","SOLUSD",1754494263205,0.03,168.17,168.16,23.71824074]
["bitfinex","SOLUSD",1754494263358,0.03,168.17,168.16,24.00256388]
["bitfinex","SOLUSD",1754494263691,8.59202517,168.27,168.17,15.39053871]
["bitfinex","SOLUSD",1754494263985,8.59202517,168.27,168.22,15.10621557]
["bitfinex","SOLUSD",1754494263986,7.93202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494264172,0.66,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754494264395,0.66,168.25,168.19,23.03824074]
["bitfinex","SOLUSD",1754494264396,8.59202517,168.25,168.19,23.03824074]
["bitfinex","SOLUSD",1754494264549,0.66,168.27,168.2,23.03824074]
["bitfinex","SOLUSD",1754494264754,33.93202517,168.26,168.2,23.03824074]
["bitfinex","SOLUSD",1754494264954,7.93202517,168.26,168.2,23.03824074]
["bitfinex","SOLUSD",1754494265261,7.93202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494265888,7.93202517,168.26,168.22,21.05069217]
["bitfinex","SOLUSD",1754494266095,0.66,168.27,168.22,21.73069217]
["bitfinex","SOLUSD",1754494266295,7.93202517,168.26,168.22,21.73069217]
["bitfinex","SOLUSD",1754494266971,8.59202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494267383,0.66,168.25,168.2,28.98343862]
["bitfinex","SOLUSD",1754494267691,8.59202517,168.25,168.2,28.98343862]
["bitfinex","SOLUSD",1754494267899,8.59202517,168.25,168.2,21.05141345]
["bitfinex","SOLUSD",1754494268071,8.59202517,168.25,168.2,28.98343862]
["bitfinex","SOLUSD",1754494268265,7.93202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494268769,8.59202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494269097,7.93202517,168.25,168.2,13.87722305]
["bitfinex","SOLUSD",1754494269264,0.66,168.24,168.19,28.98383618]
["bitfinex","SOLUSD",1754494269780,4.63815608,168.26,168.2,14.5572471]
["bitfinex","SOLUSD",1754494270101,7.93202517,168.25,168.2,14.5572471]
["bitfinex","SOLUSD",1754494270264,7.93202517,168.25,168.2,13.8772471]
["bitfinex","SOLUSD",1754494270576,8.59202517,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754494271208,7.93202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494271369,8.59202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494271570,7.93202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494271787,7.93202517,168.26,168.22,15.78621557]
["bitfinex","SOLUSD",1754494271988,7.93202517,168.26,168.23,0.68]
["bitfinex","SOLUSD",1754494272201,7.93202517,168.26,168.22,21.05073209]
["bitfinex","SOLUSD",1754494272498,8.59202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494272870,8.59202517,168.26,168.22,21.05071571]
["bitfinex","SOLUSD",1754494273071,7.93202517,168.27,168.22,21.05071571]
["bitfinex","SOLUSD",1754494273286,26.03,168.29,168.26,15.10621557]
["bitfinex","SOLUSD",1754494273582,33.96202517,168.29,168.24,8.61202517]
["bitfinex","SOLUSD",1754494273974,33.96202517,168.29,168.24,14.55565349]
["bitfinex","SOLUSD",1754494274417,33.96202517,168.29,168.25,15.10621557]
["bitfinex","SOLUSD",1754494274609,34.62202517,168.29,168.25,15.10621557]
["bitfinex","SOLUSD",1754494274797,7.93202517,168.27,168.22,15.10621557]
["bitfinex","SOLUSD",1754494274982,7.93202517,168.27,168.22,23.03824074]
["bitfinex","SOLUSD",1754494275311,7.93202517,168.27,168.23,0.68]
["bitfinex","SOLUSD",1754494275898,7.93202517,168.27,168.23,6.62423326]
["bitfinex","SOLUSD",1754494276481,7.93202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494276680,8.59202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494276900,7.93202517,168.26,168.22,15.78621557]
["bitfinex","SOLUSD",1754494277309,7.93202517,168.27,168.22,29.66276523]
["bitfinex","SOLUSD",1754494277524,7.93202517,168.27,168.23,0.68]
["bitfinex","SOLUSD",1754494278308,7.93202517,168.27,168.24,15.10621557]
["bitfinex","SOLUSD",1754494278510,26.03,168.29,168.24,15.10621557]
["bitfinex","SOLUSD",1754494278511,8.59202517,168.26,168.24,15.10621557]
["bitfinex","SOLUSD",1754494279430,7.93202517,168.27,168.24,15.10621557]
["bitfinex","SOLUSD",1754494279914,7.93202517,168.26,168.22,21.05067965]
["bitfinex","SOLUSD",1754494280095,7.93202517,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754494280283,7.93202517,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494280715,8.59202517,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494281015,0.66,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494281185,7.93202517,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754494281389,8.59202517,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754494281689,0.03,168.28,168.22,15.10621557]
["bitfinex","SOLUSD",1754494281887,7.93202517,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754494282208,8.59202517,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754494282901,8.59202517,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494283303,0.66,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494283513,8.59202517,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494284017,8.59202517,168.24,168.2,42.88]
["bitfinex","SOLUSD",1754494284222,7.93202517,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754494284517,7.93202517,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754494285711,7.93202517,168.22,168.2,15.10621557]
["bitfinex","SOLUSD",1754494285920,7.93202517,168.21,168.2,15.10621557]
["bitfinex","SOLUSD",1754494286122,8.59202517,168.21,168.2,15.10621557]
["bitfinex","SOLUSD",1754494286419,8.59202517,168.21,168.16,15.10621557]
["bitfinex","SOLUSD",1754494286716,7.93202517,168.17,168.12,0.74]
["bitfinex","SOLUSD",1754494286923,7.93202517,168.15,168.13,15.10621557]
["bitfinex","SOLUSD",1754494287907,7.93202517,168.16,168.13,15.10621557]
["bitfinex","SOLUSD",1754494288308,7.93202517,168.16,168.13,21.05396546]
["bitfinex","SOLUSD",1754494288506,3.9809614,168.2,168.13,21.05396546]
["bitfinex","SOLUSD",1754494288507,0.66,168.19,168.13,21.73396546]
["bitfinex","SOLUSD",1754494288724,7.93202517,168.16,168.13,21.73396546]
["bitfinex","SOLUSD",1754494289323,0.66,168.19,168.13,21.73396546]
["bitfinex","SOLUSD",1754494289324,7.93202517,168.17,168.13,21.73396546]
["bitfinex","SOLUSD",1754494289523,3.9809614,168.2,168.14,0.68]
["bitfinex","SOLUSD",1754494289699,7.93202517,168.2,168.15,15.10621557]
["bitfinex","SOLUSD",1754494289899,7.93202517,168.21,168.16,8.61202517]
["bitfinex","SOLUSD",1754494290104,11.91527684,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754494290408,42.89,168.24,168.2,15.10621557]
["bitfinex","SOLUSD",1754494290608,11.91521252,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754494291021,7.93202517,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754494292122,7.33720319,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754494292503,7.33720319,168.23,168.2,21.05134713]
["bitfinex","SOLUSD",1754494292708,0.03,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494293206,0.03,168.24,168.22,15.82621557]
["bitfinex","SOLUSD",1754494294312,0.03,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494295421,0.03,168.24,168.22,21.05072767]
["bitfinex","SOLUSD",1754494295616,0.03,168.24,168.23,66.61824074]
["bitfinex","SOLUSD",1754494295819,0.03,168.24,168.23,66.90256388]
["bitfinex","SOLUSD",1754494297515,0.03,168.24,168.23,72.84680688]
["bitfinex","SOLUSD",1754494297910,0.03,168.24,168.23,64.63045857]
["bitfinex","SOLUSD",1754494298124,0.03,168.24,168.23,72.84680688]
["bitfinex","SOLUSD",1754494298334,0.03,168.24,168.23,64.91478171]
["bitfinex","SOLUSD",1754494298636,0.03,168.24,168.23,72.84680688]
["bitfinex","SOLUSD",1754494300134,0.03,168.24,168.23,64.63045857]
["bitfinex","SOLUSD",1754494300318,0.03,168.24,168.23,63.91045857]
["bitfinex","SOLUSD",1754494301121,0.03,168.24,168.23,22.05478171]
["bitfinex","SOLUSD",1754494301323,0.03,168.24,168.23,72.82680688]
["bitfinex","SOLUSD",1754494301727,0.03,168.28,168.24,41.39053871]
["bitfinex","SOLUSD",1754494301943,0.03,168.28,168.27,23.03824074]
["bitfinex","SOLUSD",1754494302118,0.03,168.28,168.27,57.94621557]
["bitfinex","SOLUSD",1754494302447,0.03,168.28,168.27,65.87824074]
["bitfinex","SOLUSD",1754494302620,0.03,168.28,168.27,66.59824074]
["bitfinex","SOLUSD",1754494303660,0.03,168.28,168.27,63.88904554]
["bitfinex","SOLUSD",1754494304018,0.03,168.28,168.27,72.54107071]
["bitfinex","SOLUSD",1754494304221,0.03,168.28,168.27,72.82539385]
["bitfinex","SOLUSD",1754494304728,0.03,168.28,168.27,73.41967684]
["bitfinex","SOLUSD",1754494305122,0.03,168.29,168.28,15.39053871]
["bitfinex","SOLUSD",1754494305321,0.03,168.29,168.28,23.32256388]
["bitfinex","SOLUSD",1754494305530,0.03,168.29,168.28,24.04256388]
["bitfinex","SOLUSD",1754494305925,0.03,168.29,168.28,29.9850407]
["bitfinex","SOLUSD",1754494307129,0.03,168.29,168.28,22.05301553]
["bitfinex","SOLUSD",1754494307331,0.03,168.29,168.28,29.9850407]
["bitfinex","SOLUSD",1754494307528,0.03,168.29,168.28,72.8050407]
["bitfinex","SOLUSD",1754494308536,0.03,168.29,168.28,64.15301553]
["bitfinex","SOLUSD",1754494308728,0.03,168.29,168.28,72.0850407]
["bitfinex","SOLUSD",1754494308934,0.03,168.29,168.28,72.8050407]
["bitfinex","SOLUSD",1754494309134,0.03,168.29,168.28,29.9850407]
["bitfinex","SOLUSD",1754494309329,0.03,168.29,168.28,72.8050407]
["bitfinex","SOLUSD",1754494309949,0.03,168.29,168.28,63.86869239]
["bitfinex","SOLUSD",1754494310141,0.75,168.29,168.28,15.10621557]
["bitfinex","SOLUSD",1754494310339,0.03,168.29,168.28,57.92621557]
["bitfinex","SOLUSD",1754494311734,0.75,168.29,168.28,57.92621557]
["bitfinex","SOLUSD",1754494313544,8.68202517,168.29,168.22,7.93202517]
["bitfinex","SOLUSD",1754494313774,0.72,168.28,168.23,15.10621557]
["bitfinex","SOLUSD",1754494313962,7.93202517,168.24,168.23,42.8]
["bitfinex","SOLUSD",1754494314471,8.65202517,168.24,168.23,42.8]
["bitfinex","SOLUSD",1754494316158,8.65202517,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494316325,8.65202517,168.23,168.22,15.10621557]
["bitfinex","SOLUSD",1754494317228,8.65202517,168.23,168.21,42.8]
["bitfinex","SOLUSD",1754494317456,8.65202517,168.22,168.21,57.90621557]
["bitfinex","SOLUSD",1754494319546,8.65202517,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754494319741,8.65202517,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754494320359,0.72,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754494320530,7.93202517,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754494321453,8.65202517,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754494321624,7.93202517,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754494322643,8.65202517,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754494323338,14.59697493,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754494323544,18.58223066,168.21,168.15,0.06]
["bitfinex","SOLUSD",1754494323750,7.93202517,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494323974,0.7,168.2,168.16,15.10621557]
["bitfinex","SOLUSD",1754494324131,7.93202517,168.2,168.18,15.10621557]
["bitfinex","SOLUSD",1754494324493,8.63202517,168.19,168.18,15.10621557]
["bitfinex","SOLUSD",1754494324964,0.7,168.19,168.18,15.10621557]
["bitfinex","SOLUSD",1754494325155,7.93202517,168.19,168.18,15.10621557]
["bitfinex","SOLUSD",1754494325663,7.93202517,168.19,168.18,21.05222579]
["bitfinex","SOLUSD",1754494325876,7.93202517,168.21,168.18,21.74222579]
["bitfinex","SOLUSD",1754494326082,7.93202517,168.21,168.19,42.8]
["bitfinex","SOLUSD",1754494326599,7.93202517,168.21,168.19,48.74557506]
["bitfinex","SOLUSD",1754494326873,7.93202517,168.21,168.19,42.8]
["bitfinex","SOLUSD",1754494327075,7.93202517,168.2,168.19,57.90621557]
["bitfinex","SOLUSD",1754494327954,7.93202517,168.2,168.19,63.85186754]
["bitfinex","SOLUSD",1754494328155,7.93202517,168.21,168.19,63.85186754]
["bitfinex","SOLUSD",1754494328357,7.93202517,168.2,168.19,57.90621557]
["bitfinex","SOLUSD",1754494328562,8.63202517,168.2,168.19,57.90621557]
["bitfinex","SOLUSD",1754494328756,5.65668895,168.2,168.19,57.90621557]
["bitfinex","SOLUSD",1754494330265,4.95668895,168.2,168.19,57.90621557]
["bitfinex","SOLUSD",1754494330456,4.95668895,168.21,168.19,63.85187226]
["bitfinex","SOLUSD",1754494330680,4.95668895,168.23,168.2,15.79621557]
["bitfinex","SOLUSD",1754494330988,4.95668895,168.23,168.21,42.8]
["bitfinex","SOLUSD",1754494331297,149.8,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494331481,4.95668895,168.23,168.22,15.10621557]
["bitfinex","SOLUSD",1754494332178,154.75668895,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494332782,26.0,168.28,168.24,15.10621557]
["bitfinex","SOLUSD",1754494332970,3.98112319,168.27,168.24,15.10621557]
["bitfinex","SOLUSD",1754494333163,4.95668895,168.26,168.25,42.8]
["bitfinex","SOLUSD",1754494333372,5.65668895,168.26,168.25,42.8]
["bitfinex","SOLUSD",1754494333767,5.65668895,168.26,168.21,42.8]
["bitfinex","SOLUSD",1754494333962,4.95668895,168.22,168.21,42.8]
["bitfinex","SOLUSD",1754494334180,5.65668895,168.22,168.19,42.8]
["bitfinex","SOLUSD",1754494334369,4.95668895,168.2,168.19,57.90621557]
["bitfinex","SOLUSD",1754494335682,4.95668895,168.21,168.19,64.54180453]
["bitfinex","SOLUSD",1754494335868,4.95668895,168.21,168.19,57.90621557]
["bitfinex","SOLUSD",1754494336483,4.95668895,168.21,168.2,42.8]
["bitfinex","SOLUSD",1754494337696,5.65668895,168.21,168.2,42.8]
["bitfinex","SOLUSD",1754494337865,5.65668895,168.21,168.19,57.88621557]
["bitfinex","SOLUSD",1754494338072,5.65668895,168.2,168.18,42.78]
["bitfinex","SOLUSD",1754494338372,5.65668895,168.19,168.18,42.78]
["bitfinex","SOLUSD",1754494338576,4.95668895,168.19,168.17,42.78]
["bitfinex","SOLUSD",1754494338889,4.95668895,168.18,168.17,57.88621557]
["bitfinex","SOLUSD",1754494339269,4.95668895,168.2,168.18,15.10621557]
["bitfinex","SOLUSD",1754494339472,4.95668895,168.21,168.19,43.47]
["bitfinex","SOLUSD",1754494340066,149.8,168.22,168.2,15.79621557]
["bitfinex","SOLUSD",1754494340266,154.75668895,168.22,168.21,42.78]
["bitfinex","SOLUSD",1754494340583,4.95668895,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754494340808,8.93935029,168.25,168.23,42.78]
["bitfinex","SOLUSD",1754494341016,4.95668895,168.25,168.23,42.78]
["bitfinex","SOLUSD",1754494341572,4.95668895,168.24,168.23,57.88621557]
["bitfinex","SOLUSD",1754494341990,5.65668895,168.24,168.23,57.88621557]
["bitfinex","SOLUSD",1754494342174,4.95668895,168.24,168.23,57.88621557]
["bitfinex","SOLUSD",1754494342679,7.92576589,168.25,168.23,57.88621557]
["bitfinex","SOLUSD",1754494343096,7.92576589,168.24,168.23,57.88621557]
["bitfinex","SOLUSD",1754494343803,7.92576589,168.24,168.23,42.78]
["bitfinex","SOLUSD",1754494343968,8.62576589,168.24,168.16,0.69]
["bitfinex","SOLUSD",1754494344168,7.92576589,168.21,168.17,57.88621557]
["bitfinex","SOLUSD",1754494344400,7.92576589,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754494344608,7.92576589,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754494344975,8.62576589,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754494345675,7.92576589,168.2,168.18,15.16621557]
["bitfinex","SOLUSD",1754494345875,7.92576589,168.21,168.19,43.47]
["bitfinex","SOLUSD",1754494346374,0.7,168.23,168.19,57.88621557]
["bitfinex","SOLUSD",1754494346375,7.92576589,168.2,168.19,57.88621557]
["bitfinex","SOLUSD",1754494346692,7.92576589,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754494346693,8.62576589,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754494347019,8.62576589,168.19,168.18,42.84]
["bitfinex","SOLUSD",1754494347409,8.62576589,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754494350280,40.57142258,168.19,168.15,0.06]
["bitfinex","SOLUSD",1754494350479,7.92576589,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494351878,8.62576589,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494352806,7.92576589,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494353084,8.60576589,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494353491,12.5960824,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494354575,8.60576589,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494355082,12.5960824,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494355307,8.60576589,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494355610,4.67031651,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494355784,7.92576589,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494355986,11.9160824,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494356186,12.5960824,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494356401,8.60576589,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494356591,11.9160824,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494356992,7.92576589,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494357194,11.9160824,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754494358292,193.26,168.18,168.15,0.73]
["bitfinex","SOLUSD",1754494358293,7.92576589,168.17,168.15,0.73]
["bitfinex","SOLUSD",1754494358507,11.92317229,168.17,168.15,0.73]
["bitfinex","SOLUSD",1754494358726,3.9974064,168.17,168.16,15.77621557]
["bitfinex","SOLUSD",1754494359007,7.92576589,168.17,168.16,15.10621557]
["bitfinex","SOLUSD",1754494359212,11.92317229,168.17,168.16,15.10621557]
["bitfinex","SOLUSD",1754494359544,7.92576589,168.18,168.16,15.10621557]
["bitfinex","SOLUSD",1754494359716,3.9974064,168.17,168.16,15.10621557]
["bitfinex","SOLUSD",1754494360411,11.92317229,168.17,168.16,15.10621557]
["bitfinex","SOLUSD",1754494361088,11.92317229,168.18,168.16,15.10621557]
["bitfinex","SOLUSD",1754494361413,7.95576589,168.21,168.17,15.10621557]
["bitfinex","SOLUSD",1754494361593,3.99827587,168.2,168.17,23.03198146]
["bitfinex","SOLUSD",1754494361795,3.99827587,168.2,168.19,7.92576589]
["bitfinex","SOLUSD",1754494361996,0.03,168.21,168.19,7.92576589]
["bitfinex","SOLUSD",1754494361997,0.03,168.21,168.2,15.10621557]
["bitfinex","SOLUSD",1754494362413,0.03,168.21,168.2,15.77621557]
["bitfinex","SOLUSD",1754494362991,0.03,168.21,168.2,21.72151878]
["bitfinex","SOLUSD",1754494363798,0.03,168.21,168.2,26.95992734]
["bitfinex","SOLUSD",1754494366116,0.03,168.21,168.2,22.00584192]
["bitfinex","SOLUSD",1754494366314,0.03,168.21,168.2,15.10621557]
["bitfinex","SOLUSD",1754494366491,5.66408542,168.21,168.19,42.76]
["bitfinex","SOLUSD",1754494366687,0.03,168.21,168.19,48.70565469]
["bitfinex","SOLUSD",1754494367110,0.03,168.21,168.19,42.76]
["bitfinex","SOLUSD",1754494367495,4.98408542,168.21,168.19,42.76]
["bitfinex","SOLUSD",1754494367696,0.71,168.21,168.19,42.76]
["bitfinex","SOLUSD",1754494368002,0.71,168.21,168.19,49.3756014]
["bitfinex","SOLUSD",1754494368003,0.03,168.21,168.19,49.3756014]
["bitfinex","SOLUSD",1754494368201,0.03,168.21,168.19,48.7056014]
["bitfinex","SOLUSD",1754494368396,4.98408542,168.21,168.19,42.76]
["bitfinex","SOLUSD",1754494368597,0.03,168.21,168.19,48.70559942]
["bitfinex","SOLUSD",1754494368808,0.03,168.21,168.2,16.06053871]
["bitfinex","SOLUSD",1754494369020,0.03,168.21,168.2,21.01462413]
["bitfinex","SOLUSD",1754494369224,0.03,168.27,168.24,0.28432314]
["bitfinex","SOLUSD",1754494369403,0.03,168.27,168.26,20.34462413]
["bitfinex","SOLUSD",1754494369723,0.03,168.27,168.26,21.01462413]
["bitfinex","SOLUSD",1754494370321,0.03,168.27,168.26,16.06053871]
["bitfinex","SOLUSD",1754494370516,0.03,168.27,168.26,21.01462413]
["bitfinex","SOLUSD",1754494371320,0.03,168.27,168.26,26.95780729]
["bitfinex","SOLUSD",1754494372602,0.03,168.27,168.26,26.28780729]
["bitfinex","SOLUSD",1754494372802,0.03,168.27,168.26,29.25320238]
["bitfinex","SOLUSD",1754494373012,0.03,168.27,168.26,15.10621557]
["bitfinex","SOLUSD",1754494373405,0.03,168.27,168.26,28.96887924]
["bitfinex","SOLUSD",1754494373812,0.03,168.27,168.26,29.92320238]
["bitfinex","SOLUSD",1754494374331,0.03,168.27,168.26,56.51752069]
["bitfinex","SOLUSD",1754494376409,0.03,168.27,168.26,55.92320238]
["bitfinex","SOLUSD",1754494378120,0.03,168.27,168.26,48.00372187]
["bitfinex","SOLUSD",1754494378326,0.03,168.27,168.26,54.96887924]
["bitfinex","SOLUSD",1754494378631,0.03,168.27,168.26,55.11104081]
["bitfinex","SOLUSD",1754494379131,0.03,168.27,168.26,55.92320238]
["bitfinex","SOLUSD",1754494380233,0.03,168.27,168.26,29.25320238]
["bitfinex","SOLUSD",1754494381014,0.03,168.27,168.26,71.97320238]
["bitfinex","SOLUSD",1754494381538,0.03,168.27,168.26,72.64320238]
["bitfinex","SOLUSD",1754494381717,0.03,168.27,168.26,71.97320238]
["bitfinex","SOLUSD",1754494383142,0.03,168.27,168.26,15.10621557]
["bitfinex","SOLUSD",1754494383319,8.66948051,168.27,168.23,15.10621557]
["bitfinex","SOLUSD",1754494383515,8.63948051,168.26,168.24,42.72]
["bitfinex","SOLUSD",1754494383719,0.72,168.25,168.24,57.82621557]
["bitfinex","SOLUSD",1754494384523,0.72,168.25,168.24,15.10621557]
["bitfinex","SOLUSD",1754494384860,8.63948051,168.25,168.2,15.10621557]
["bitfinex","SOLUSD",1754494385010,7.91948051,168.23,168.19,5.94531932]
["bitfinex","SOLUSD",1754494385212,7.91948051,168.24,168.2,58.09053871]
["bitfinex","SOLUSD",1754494385449,0.72,168.23,168.2,58.09053871]
["bitfinex","SOLUSD",1754494385630,0.72,168.23,168.2,57.80621557]
["bitfinex","SOLUSD",1754494385824,7.91948051,168.24,168.2,57.80621557]
["bitfinex","SOLUSD",1754494386029,7.91948051,168.24,168.2,58.45621557]
["bitfinex","SOLUSD",1754494386242,8.63948051,168.24,168.2,57.80621557]
["bitfinex","SOLUSD",1754494386951,8.63948051,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754494387135,0.72,168.24,168.23,57.82621557]
["bitfinex","SOLUSD",1754494387450,0.72,168.24,168.23,42.72]
["bitfinex","SOLUSD",1754494387451,8.63948051,168.24,168.23,42.72]
["bitfinex","SOLUSD",1754494387650,8.63948051,168.24,168.18,21.19407854]
["bitfinex","SOLUSD",1754494387841,0.72,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754494388175,7.91948051,168.21,168.19,42.7]
["bitfinex","SOLUSD",1754494388342,7.91948051,168.2,168.19,57.80621557]
["bitfinex","SOLUSD",1754494388518,7.91948051,168.2,168.15,0.06]
["bitfinex","SOLUSD",1754494388519,8.63948051,168.2,168.15,0.06]
["bitfinex","SOLUSD",1754494388723,0.72,168.19,168.17,15.10621557]
["bitfinex","SOLUSD",1754494388942,8.63948051,168.19,168.17,15.10621557]
["bitfinex","SOLUSD",1754494389129,7.91948051,168.2,168.18,42.7]
["bitfinex","SOLUSD",1754494389521,8.63948051,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494389949,7.91948051,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754494390257,8.63948051,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754494390558,7.91948051,168.21,168.19,15.10621557]
["bitfinex","SOLUSD",1754494390739,8.63948051,168.21,168.19,15.10621557]
["bitfinex","SOLUSD",1754494391058,8.63948051,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754494391249,0.72,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754494391441,7.91948051,168.21,168.19,15.10621557]
["bitfinex","SOLUSD",1754494391627,7.91948051,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494391823,8.63948051,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494392950,7.91948051,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494393320,8.63948051,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494393953,158.43948051,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494394356,7.91948051,168.21,168.19,15.10621557]
["bitfinex","SOLUSD",1754494394584,0.72,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754494394853,5.67617721,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754494395451,4.95617721,168.21,168.19,15.10621557]
["bitfinex","SOLUSD",1754494396148,149.83,168.22,168.19,21.7018153]
["bitfinex","SOLUSD",1754494396356,154.78617721,168.22,168.2,42.7]
["bitfinex","SOLUSD",1754494396768,155.50617721,168.22,168.2,42.7]
["bitfinex","SOLUSD",1754494397927,155.50617721,168.22,168.19,21.05180954]
["bitfinex","SOLUSD",1754494398236,154.78617721,168.22,168.19,21.05180954]
["bitfinex","SOLUSD",1754494398838,149.83,168.22,168.19,21.05180954]
["bitfinex","SOLUSD",1754494399038,154.78617721,168.22,168.19,21.05180954]
["bitfinex","SOLUSD",1754494399230,155.50617721,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494399588,155.50617721,168.22,168.19,21.05186284]
["bitfinex","SOLUSD",1754494399742,155.50617721,168.22,168.19,21.05184301]
["bitfinex","SOLUSD",1754494400229,4.95617721,168.21,168.19,15.10621557]
["bitfinex","SOLUSD",1754494401066,155.50617721,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754494401635,0.72,168.21,168.19,15.10621557]
["bitfinex","SOLUSD",1754494402362,5.67617721,168.21,168.19,15.10621557]
["bitfinex","SOLUSD",1754494402587,5.67617721,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754494402747,4.95617721,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754494403072,4.95617721,168.21,168.18,0.71]
["bitfinex","SOLUSD",1754494403250,4.95617721,168.21,168.18,43.41]
["bitfinex","SOLUSD",1754494403644,150.55,168.22,168.18,42.76]
["bitfinex","SOLUSD",1754494403645,4.95617721,168.19,168.18,42.76]
["bitfinex","SOLUSD",1754494403849,4.95617721,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754494404048,5.67617721,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754494404245,4.95617721,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754494404596,5.67617721,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754494407642,41.6101192,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754494408252,15.6101192,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754494408464,26.0,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754494408671,77.64446251,168.17,168.13,0.06]
["bitfinex","SOLUSD",1754494408870,30.95617721,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754494409075,77.64446251,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754494409279,78.36446251,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754494409455,74.37617721,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754494409655,80.32360197,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754494409866,84.3089263,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754494410067,4.95617721,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754494410278,78.61235442,168.12,168.07,0.06]
["bitfinex","SOLUSD",1754494410468,26.0,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754494410783,73.65617721,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754494410981,78.35995171,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754494411373,84.30949954,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754494411874,78.35995171,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754494412184,74.37617721,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754494412768,77.36627821,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754494413179,81.34047391,168.08,168.01,0.2]
["bitfinex","SOLUSD",1754494413359,7.94627821,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754494413888,7.94627821,168.05,168.01,21.97824223]
["bitfinex","SOLUSD",1754494414188,7.94627821,168.06,168.02,15.82621557]
["bitfinex","SOLUSD",1754494414368,7.94627821,168.06,168.01,14.09830487]
["bitfinex","SOLUSD",1754494414565,69.35,168.08,168.04,15.10621557]
["bitfinex","SOLUSD",1754494414566,7.94627821,168.07,168.04,15.10621557]
["bitfinex","SOLUSD",1754494414775,69.35,168.1,168.05,0.72]
["bitfinex","SOLUSD",1754494414956,7.94627821,168.08,168.04,15.10621557]
["bitfinex","SOLUSD",1754494415160,68.7,168.1,168.06,0.72]
["bitfinex","SOLUSD",1754494415461,50.64627821,168.12,168.07,21.77579611]
["bitfinex","SOLUSD",1754494415775,0.65,168.13,168.06,0.72]
["bitfinex","SOLUSD",1754494415776,7.94627821,168.09,168.06,0.72]
["bitfinex","SOLUSD",1754494415998,48.64780068,168.13,168.07,15.10621557]
["bitfinex","SOLUSD",1754494415999,26.0,168.13,168.07,15.10621557]
["bitfinex","SOLUSD",1754494416181,50.64627821,168.14,168.09,23.05249378]
["bitfinex","SOLUSD",1754494416499,7.94627821,168.15,168.1,8.66627821]
["bitfinex","SOLUSD",1754494416698,149.8,168.16,168.05,42.98432314]
["bitfinex","SOLUSD",1754494416699,0.65,168.19,168.14,7.94627821]
["bitfinex","SOLUSD",1754494416902,149.8,168.21,168.16,23.05249378]
["bitfinex","SOLUSD",1754494417114,33.94627821,168.21,168.16,23.05249378]
["bitfinex","SOLUSD",1754494417302,26.0,168.21,168.17,6.66622776]
["bitfinex","SOLUSD",1754494417984,8.62627821,168.22,168.17,6.66622776]
["bitfinex","SOLUSD",1754494418331,8.62627821,168.22,168.17,14.61250597]
["bitfinex","SOLUSD",1754494418484,8.62627821,168.22,168.17,0.72]
["bitfinex","SOLUSD",1754494418819,26.65,168.21,168.16,28.99915986]
["bitfinex","SOLUSD",1754494419121,34.59627821,168.21,168.16,21.77288165]
["bitfinex","SOLUSD",1754494419484,34.59627821,168.21,168.16,21.77288566]
["bitfinex","SOLUSD",1754494419918,34.59627821,168.21,168.17,0.72]
["bitfinex","SOLUSD",1754494420415,7.97627821,168.22,168.17,8.66627821]
["bitfinex","SOLUSD",1754494420613,8.62627821,168.22,168.17,8.66627821]
["bitfinex","SOLUSD",1754494420787,8.62627821,168.22,168.17,7.94627821]
["bitfinex","SOLUSD",1754494420983,8.62627821,168.22,168.18,0.72]
["bitfinex","SOLUSD",1754494422295,8.62627821,168.22,168.17,7.94627821]
["bitfinex","SOLUSD",1754494422496,8.62627821,168.22,168.17,8.66627821]
["bitfinex","SOLUSD",1754494422807,8.59627821,168.21,168.17,0.72]
["bitfinex","SOLUSD",1754494423322,8.59627821,168.21,168.17,6.66630285]
["bitfinex","SOLUSD",1754494423524,0.03,168.22,168.18,15.82621557]
["bitfinex","SOLUSD",1754494423827,7.97627821,168.22,168.18,15.82621557]
["bitfinex","SOLUSD",1754494424129,7.97627821,168.22,168.18,21.77219615]
["bitfinex","SOLUSD",1754494425027,7.97627821,168.22,168.19,0.72]
["bitfinex","SOLUSD",1754494425398,0.03,168.22,168.19,0.72]
["bitfinex","SOLUSD",1754494425590,0.03,168.22,168.2,0.72]
["bitfinex","SOLUSD",1754494426625,0.03,168.22,168.18,21.05219615]
["bitfinex","SOLUSD",1754494426830,0.03,168.22,168.21,7.94627821]
["bitfinex","SOLUSD",1754494427022,0.03,168.22,168.21,23.33681692]
["bitfinex","SOLUSD",1754494427206,0.03,168.22,168.21,24.65131189]
["bitfinex","SOLUSD",1754494427523,0.03,168.22,168.21,24.05681692]
["bitfinex","SOLUSD",1754494427720,0.03,168.22,168.21,30.00176668]
["bitfinex","SOLUSD",1754494428312,0.03,168.22,168.21,56.00176668]
["bitfinex","SOLUSD",1754494430411,1e-08,168.22,168.21,30.59626165]
["bitfinex","SOLUSD",1754494430609,1e-08,168.22,168.21,56.59626165]
["bitfinex","SOLUSD",1754494430821,1e-08,168.22,168.21,30.59626165]
["bitfinex","SOLUSD",1754494431417,1e-08,168.22,168.21,32.97728465]
["bitfinex","SOLUSD",1754494431728,1e-08,168.22,168.21,75.65728465]
["bitfinex","SOLUSD",1754494436413,1e-08,168.24,168.23,15.10621557]
["bitfinex","SOLUSD",1754494436622,1e-08,168.24,168.23,23.93124122]
["bitfinex","SOLUSD",1754494437137,1e-08,168.25,168.24,41.39053871]
["bitfinex","SOLUSD",1754494437308,1e-08,168.25,168.24,100.66309513]
["bitfinex","SOLUSD",1754494437738,1e-08,168.25,168.24,92.71681692]
["bitfinex","SOLUSD",1754494438028,1e-08,168.25,168.24,100.66309513]
["bitfinex","SOLUSD",1754494438231,0.1,168.3,168.24,110.66309513]
["bitfinex","SOLUSD",1754494438433,0.1,168.3,168.29,55.27894063]
["bitfinex","SOLUSD",1754494438635,0.1,168.3,168.29,97.93894063]
["bitfinex","SOLUSD",1754494438840,0.1,168.3,168.29,98.65894063]
["bitfinex","SOLUSD",1754494440427,1e-08,168.31,168.29,98.65894063]
["bitfinex","SOLUSD",1754494440724,1e-08,168.31,168.3,24.05681692]
["bitfinex","SOLUSD",1754494441641,1e-08,168.32,168.3,50.05681692]
["bitfinex","SOLUSD",1754494441812,1e-08,168.33,168.32,15.39053871]
["bitfinex","SOLUSD",1754494442009,1e-08,168.33,168.32,23.33681692]
["bitfinex","SOLUSD",1754494442239,1e-08,168.33,168.32,26.43642392]
["bitfinex","SOLUSD",1754494442410,1e-08,168.34,168.33,0.28432314]
["bitfinex","SOLUSD",1754494442617,1e-08,168.35,168.34,41.39053871]
["bitfinex","SOLUSD",1754494442914,1e-08,168.38,168.35,0.28432314]
["bitfinex","SOLUSD",1754494443138,0.1,168.41,168.39,41.10621557]
["bitfinex","SOLUSD",1754494443139,1e-08,168.4,168.39,41.10621557]
["bitfinex","SOLUSD",1754494443329,1e-08,168.41,168.4,15.10621557]
["bitfinex","SOLUSD",1754494443514,1e-08,168.41,168.4,23.70249378]
["bitfinex","SOLUSD",1754494443930,1e-08,168.41,168.4,23.98681692]
["bitfinex","SOLUSD",1754494444622,1e-08,168.41,168.4,29.9250592]
["bitfinex","SOLUSD",1754494446044,1e-08,168.41,168.4,29.2750592]
["bitfinex","SOLUSD",1754494446346,1e-08,168.41,168.4,29.9250592]
["bitfinex","SOLUSD",1754494447852,1e-08,168.41,168.4,37.8713382]
["bitfinex","SOLUSD",1754494452728,0.7,168.47,168.46,15.39053871]
["bitfinex","SOLUSD",1754494452928,0.7,168.47,168.46,65.93681692]
["bitfinex","SOLUSD",1754494454152,0.7,168.47,168.46,57.70621557]
["bitfinex","SOLUSD",1754494454328,0.7,168.47,168.46,65.65249378]
["bitfinex","SOLUSD",1754494454727,0.7,168.47,168.46,71.58862105]
["bitfinex","SOLUSD",1754494456755,0.7,168.47,168.46,68.58050415]
["bitfinex","SOLUSD",1754494456946,0.7,168.47,168.46,63.64234284]
["bitfinex","SOLUSD",1754494457335,0.7,168.47,168.46,68.58050415]
["bitfinex","SOLUSD",1754494457542,0.7,168.51,168.46,69.23050415]
["bitfinex","SOLUSD",1754494457765,0.7,168.5,168.47,15.39053871]
["bitfinex","SOLUSD",1754494457976,0.7,168.5,168.49,20.04437688]
["bitfinex","SOLUSD",1754494458646,0.7,168.5,168.49,23.00420588]
["bitfinex","SOLUSD",1754494458891,0.7,168.5,168.49,15.10621557]
["bitfinex","SOLUSD",1754494459070,0.7,168.5,168.49,28.93927621]
["bitfinex","SOLUSD",1754494459256,0.7,168.5,168.49,21.0412859]
["bitfinex","SOLUSD",1754494459457,0.7,168.5,168.49,15.10621557]
["bitfinex","SOLUSD",1754494459659,0.7,168.5,168.44,0.14216157]
["bitfinex","SOLUSD",1754494459844,0.7,168.5,168.46,15.10621557]
["bitfinex","SOLUSD",1754494459845,7.89799031,168.49,168.46,15.10621557]
["bitfinex","SOLUSD",1754494460173,7.89799031,168.47,168.45,42.58]
["bitfinex","SOLUSD",1754494460347,0.7,168.46,168.45,57.68621557]
["bitfinex","SOLUSD",1754494460749,8.59799031,168.46,168.4,15.10621557]
["bitfinex","SOLUSD",1754494460961,7.89799031,168.42,168.38,5.93871594]
["bitfinex","SOLUSD",1754494461148,0.7,168.41,168.4,15.10621557]
["bitfinex","SOLUSD",1754494461349,0.7,168.43,168.39,50.47799031]
["bitfinex","SOLUSD",1754494461593,0.7,168.45,168.4,7.89799031]
["bitfinex","SOLUSD",1754494461761,0.7,168.44,168.41,42.58]
["bitfinex","SOLUSD",1754494462088,0.7,168.44,168.42,15.10621557]
["bitfinex","SOLUSD",1754494462252,26.0,168.46,168.42,42.58]
["bitfinex","SOLUSD",1754494462451,0.7,168.45,168.43,15.10621557]
["bitfinex","SOLUSD",1754494462755,33.92799031,168.47,168.44,42.58]
["bitfinex","SOLUSD",1754494462949,7.92799031,168.47,168.44,42.58]
["bitfinex","SOLUSD",1754494463273,0.7,168.46,168.44,48.51682106]
["bitfinex","SOLUSD",1754494463473,0.7,168.46,168.45,15.10621557]
["bitfinex","SOLUSD",1754494463776,0.03,168.47,168.45,15.10621557]
["bitfinex","SOLUSD",1754494464075,0.7,168.45,168.37,15.10621557]
["bitfinex","SOLUSD",1754494464265,0.7,168.45,168.38,50.45799031]
["bitfinex","SOLUSD",1754494464472,0.7,168.45,168.39,7.89799031]
["bitfinex","SOLUSD",1754494464706,0.03,168.47,168.41,15.10621557]
["bitfinex","SOLUSD",1754494464886,8.59799031,168.46,168.43,15.10621557]
["bitfinex","SOLUSD",1754494465086,0.7,168.46,168.44,42.56]
["bitfinex","SOLUSD",1754494465251,0.03,168.47,168.45,23.00420588]
["bitfinex","SOLUSD",1754494465449,0.03,168.47,168.46,65.56420588]
["bitfinex","SOLUSD",1754494465894,0.03,168.47,168.46,66.49852902]
["bitfinex","SOLUSD",1754494466186,0.03,168.47,168.46,57.95053871]
["bitfinex","SOLUSD",1754494466390,0.03,168.47,168.46,65.84852902]
["bitfinex","SOLUSD",1754494467177,0.03,168.47,168.46,71.78465629]
["bitfinex","SOLUSD",1754494468278,0.03,168.47,168.46,57.66621557]
["bitfinex","SOLUSD",1754494468452,0.03,168.47,168.46,65.56420588]
["bitfinex","SOLUSD",1754494469576,0.03,168.47,168.46,71.50033315]
["bitfinex","SOLUSD",1754494470579,0.03,168.47,168.46,63.60234284]
["bitfinex","SOLUSD",1754494470750,0.03,168.47,168.46,71.50033315]
["bitfinex","SOLUSD",1754494470947,7.89799031,168.52,168.46,71.50033315]
["bitfinex","SOLUSD",1754494471162,7.89799031,168.52,168.48,15.10621557]
["bitfinex","SOLUSD",1754494471360,7.89799031,168.52,168.49,42.56]
["bitfinex","SOLUSD",1754494472765,1.84421912,168.53,168.49,42.56]
["bitfinex","SOLUSD",1754494473090,5.93336188,168.54,168.49,42.56]
["bitfinex","SOLUSD",1754494473091,0.72,168.52,168.5,15.10621557]
["bitfinex","SOLUSD",1754494473272,8.61799031,168.55,168.51,42.56]
["bitfinex","SOLUSD",1754494473479,26.0,168.58,168.51,42.56]
["bitfinex","SOLUSD",1754494473663,0.72,168.57,168.51,50.45799031]
["bitfinex","SOLUSD",1754494473858,0.72,168.57,168.52,15.10621557]
["bitfinex","SOLUSD",1754494474095,7.89799031,168.56,168.53,42.56]
["bitfinex","SOLUSD",1754494475293,26.0,168.57,168.53,42.56]
["bitfinex","SOLUSD",1754494475494,0.72,168.58,168.54,15.10621557]
["bitfinex","SOLUSD",1754494475666,8.61799031,168.58,168.55,42.56]
["bitfinex","SOLUSD",1754494476085,7.89799031,168.59,168.55,42.56]
["bitfinex","SOLUSD",1754494476289,8.61799031,168.59,168.55,42.56]
["bitfinex","SOLUSD",1754494476600,0.72,168.58,168.55,42.56]
["bitfinex","SOLUSD",1754494477273,46.30611881,168.68,168.56,15.10621557]
["bitfinex","SOLUSD",1754494477274,26.72,168.62,168.56,15.10621557]
["bitfinex","SOLUSD",1754494477474,7.89799031,168.6,168.57,42.54]
["bitfinex","SOLUSD",1754494477676,8.61799031,168.6,168.57,42.54]
["bitfinex","SOLUSD",1754494477903,0.72,168.59,168.57,42.54]
["bitfinex","SOLUSD",1754494478080,8.61799031,168.58,168.57,42.54]
["bitfinex","SOLUSD",1754494478595,0.72,168.58,168.57,42.54]
["bitfinex","SOLUSD",1754494478785,8.61799031,168.58,168.57,42.54]
["bitfinex","SOLUSD",1754494479177,7.89799031,168.58,168.57,42.54]
["bitfinex","SOLUSD",1754494479505,0.03,168.6,168.58,15.10621557]
["bitfinex","SOLUSD",1754494479806,0.03,168.6,168.59,42.54]
["bitfinex","SOLUSD",1754494480929,0.03,168.6,168.59,57.64621557]
["bitfinex","SOLUSD",1754494482210,0.03,168.6,168.59,64.25776548]
["bitfinex","SOLUSD",1754494482423,0.03,168.6,168.59,58.32621557]
["bitfinex","SOLUSD",1754494482579,0.03,168.6,168.59,57.64621557]
["bitfinex","SOLUSD",1754494484188,0.03,168.6,168.59,58.32621557]
["bitfinex","SOLUSD",1754494484397,0.03,168.6,168.59,57.64621557]
["bitfinex","SOLUSD",1754494485088,8.64799031,168.6,168.59,42.54]
["bitfinex","SOLUSD",1754494485591,7.92799031,168.6,168.59,42.54]
["bitfinex","SOLUSD",1754494485997,8.64799031,168.6,168.58,42.52]
["bitfinex","SOLUSD",1754494486210,7.89799031,168.59,168.58,42.52]
["bitfinex","SOLUSD",1754494486386,8.61799031,168.59,168.58,42.52]
["bitfinex","SOLUSD",1754494486726,26.0,168.58,168.52,7.89799]
["bitfinex","SOLUSD",1754494487024,7.89799031,168.53,168.5,42.52]
["bitfinex","SOLUSD",1754494487186,7.89799031,168.51,168.5,42.52]
["bitfinex","SOLUSD",1754494487526,8.61799031,168.51,168.5,42.52]
["bitfinex","SOLUSD",1754494487679,8.61799031,168.51,168.48,42.52]
["bitfinex","SOLUSD",1754494488010,7.89799031,168.49,168.47,15.10621557]
["bitfinex","SOLUSD",1754494488388,7.89799031,168.49,168.47,15.78621557]
["bitfinex","SOLUSD",1754494488597,7.89799031,168.49,168.47,58.30621557]
["bitfinex","SOLUSD",1754494488890,3.97497992,168.52,168.47,58.30621557]
["bitfinex","SOLUSD",1754494489088,3.97497992,168.52,168.48,0.68]
["bitfinex","SOLUSD",1754494489309,3.97497992,168.55,168.49,68.52]
["bitfinex","SOLUSD",1754494489513,7.89799031,168.57,168.52,15.10621557]
["bitfinex","SOLUSD",1754494489765,7.89799031,168.55,168.53,42.52]
["bitfinex","SOLUSD",1754494489888,7.89799031,168.55,168.51,5.93428234]
["bitfinex","SOLUSD",1754494489889,7.89799031,168.54,168.51,5.93428234]
["bitfinex","SOLUSD",1754494490089,7.89799031,168.53,168.52,42.52]
["bitfinex","SOLUSD",1754494490330,3.9739498,168.56,168.53,15.10621557]
["bitfinex","SOLUSD",1754494490619,3.9739498,168.57,168.55,15.10621557]
["bitfinex","SOLUSD",1754494490824,11.87194011,168.59,168.56,42.52]
["bitfinex","SOLUSD",1754494491014,7.92799031,168.6,168.57,15.10621557]
["bitfinex","SOLUSD",1754494491189,0.03,168.6,168.57,15.78621557]
["bitfinex","SOLUSD",1754494491521,0.03,168.6,168.58,48.4518658]
["bitfinex","SOLUSD",1754494491709,0.03,168.6,168.59,15.10621557]
["bitfinex","SOLUSD",1754494491910,0.03,168.6,168.59,15.78621557]
["bitfinex","SOLUSD",1754494492203,0.03,168.6,168.59,23.68420588]
["bitfinex","SOLUSD",1754494492793,0.03,168.6,168.59,23.96852902]
["bitfinex","SOLUSD",1754494493320,0.03,168.6,168.59,15.78621557]
["bitfinex","SOLUSD",1754494493616,0.03,168.6,168.59,57.62621557]
["bitfinex","SOLUSD",1754494493821,7.92799031,168.6,168.59,42.52]
["bitfinex","SOLUSD",1754494494021,8.64799031,168.6,168.57,42.52]
["bitfinex","SOLUSD",1754494494224,7.89799031,168.59,168.57,42.52]
["bitfinex","SOLUSD",1754494494432,7.92799031,168.6,168.57,42.52]
["bitfinex","SOLUSD",1754494494716,0.03,168.6,168.59,15.10621557]
["bitfinex","SOLUSD",1754494494916,0.03,168.6,168.59,66.20420588]
["bitfinex","SOLUSD",1754494495098,0.03,168.6,168.59,66.48852902]
["bitfinex","SOLUSD",1754494495816,0.03,168.6,168.59,72.42007893]
["bitfinex","SOLUSD",1754494497135,0.03,168.6,168.59,64.52208862]
["bitfinex","SOLUSD",1754494497434,1e-08,168.6,168.59,72.42007893]
["bitfinex","SOLUSD",1754494497611,1e-08,168.6,168.59,98.42007893]
["bitfinex","SOLUSD",1754494498196,1e-08,168.6,168.59,55.90007893]
["bitfinex","SOLUSD",1754494498401,1e-08,168.6,168.59,98.40007893]
["bitfinex","SOLUSD",1754494498813,1e-08,168.6,168.59,106.29806893]
["bitfinex","SOLUSD",1754494499422,1e-08,168.6,168.59,98.40007862]
["bitfinex","SOLUSD",1754494499723,1e-08,168.6,168.59,106.29806893]
["bitfinex","SOLUSD",1754494500116,1e-08,168.6,168.59,55.90007862]
["bitfinex","SOLUSD",1754494500315,1e-08,168.6,168.59,98.11575579]
["bitfinex","SOLUSD",1754494500543,1e-08,168.62,168.61,41.39053871]
["bitfinex","SOLUSD",1754494500835,1e-08,168.62,168.61,91.78852902]
["bitfinex","SOLUSD",1754494501042,1e-08,168.62,168.61,92.46852902]
["bitfinex","SOLUSD",1754494501413,1e-08,168.62,168.61,23.28852902]
["bitfinex","SOLUSD",1754494501614,1e-08,168.62,168.61,57.60621557]
["bitfinex","SOLUSD",1754494501842,1e-08,168.62,168.61,63.5370619]
["bitfinex","SOLUSD",1754494502043,1e-08,168.62,168.61,21.0370619]
["bitfinex","SOLUSD",1754494502616,1e-08,168.62,168.6,7.89799031]
["bitfinex","SOLUSD",1754494502617,8.61799032,168.62,168.58,15.10621557]
["bitfinex","SOLUSD",1754494502821,7.89799031,168.59,168.58,15.10621557]
["bitfinex","SOLUSD",1754494503031,8.57799031,168.59,168.54,7.897991]
["bitfinex","SOLUSD",1754494503242,0.68,168.58,168.54,42.5]
["bitfinex","SOLUSD",1754494503752,7.89799031,168.57,168.53,13.83165266]
["bitfinex","SOLUSD",1754494503920,8.57799031,168.57,168.52,5.93401376]
["bitfinex","SOLUSD",1754494504126,8.57799031,168.57,168.54,15.10621557]
["bitfinex","SOLUSD",1754494504419,7.89799031,168.57,168.54,15.10621557]
["bitfinex","SOLUSD",1754494505141,7.89799031,168.59,168.56,15.10621557]
["bitfinex","SOLUSD",1754494505315,7.89799031,168.58,168.56,15.10621557]
["bitfinex","SOLUSD",1754494505521,8.57799031,168.57,168.54,15.10621557]
["bitfinex","SOLUSD",1754494505721,7.89799031,168.56,168.54,57.60621557]
["bitfinex","SOLUSD",1754494505921,7.89799031,168.56,168.54,63.53936615]
["bitfinex","SOLUSD",1754494506523,7.89799031,168.55,168.54,42.5]
["bitfinex","SOLUSD",1754494506857,8.57799031,168.55,168.52,15.10621557]
["bitfinex","SOLUSD",1754494507161,7.89799031,168.53,168.51,48.43436591]
["bitfinex","SOLUSD",1754494507664,7.89799031,168.52,168.5,15.16621557]
["bitfinex","SOLUSD",1754494507821,8.57799031,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754494508024,7.89799031,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754494508537,7.89799031,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754494508731,0.68,168.57,168.52,15.10621557]
["bitfinex","SOLUSD",1754494508933,7.89799031,168.55,168.52,15.10621557]
["bitfinex","SOLUSD",1754494509161,7.89799031,168.54,168.52,15.10621557]
["bitfinex","SOLUSD",1754494509784,0.68,168.55,168.52,15.10621557]
["bitfinex","SOLUSD",1754494510049,7.89799031,168.55,168.52,21.04015383]
["bitfinex","SOLUSD",1754494510255,26.0,168.58,168.52,71.47814414]
["bitfinex","SOLUSD",1754494510460,7.89799031,168.57,168.54,15.10621557]
["bitfinex","SOLUSD",1754494510766,3.97327602,168.62,168.56,15.10621557]
["bitfinex","SOLUSD",1754494510944,7.89799032,168.62,168.58,15.10621557]
["bitfinex","SOLUSD",1754494511269,1e-08,168.62,168.58,23.00420588]
["bitfinex","SOLUSD",1754494511556,1e-08,168.62,168.59,0.66]
["bitfinex","SOLUSD",1754494511936,1e-08,168.62,168.61,21.0370619]
["bitfinex","SOLUSD",1754494512454,1e-08,168.62,168.61,29.59505221]
["bitfinex","SOLUSD",1754494512831,1e-08,168.62,168.61,21.6970619]
["bitfinex","SOLUSD",1754494513038,1e-08,168.62,168.61,29.59505221]
["bitfinex","SOLUSD",1754494514338,1e-08,168.62,168.61,21.6970619]
["bitfinex","SOLUSD",1754494514551,1e-08,168.62,168.61,29.59505221]
["bitfinex","SOLUSD",1754494516230,1e-08,168.62,168.61,29.87937535]
["bitfinex","SOLUSD",1754494516771,244.0785078,168.78,168.65,41.10621557]
["bitfinex","SOLUSD",1754494516932,7.89799031,168.74,168.7,15.10621557]
["bitfinex","SOLUSD",1754494517133,2.13683182,168.77,168.73,7.89799031]
["bitfinex","SOLUSD",1754494517364,2.13683182,168.77,168.72,15.10621557]
["bitfinex","SOLUSD",1754494517365,1.45683182,168.77,168.74,51.13799031]
["bitfinex","SOLUSD",1754494517668,1.45683182,168.77,168.75,23.66420588]
["bitfinex","SOLUSD",1754494517868,1.45683182,168.77,168.76,42.6]
["bitfinex","SOLUSD",1754494519244,1.45683182,168.77,168.74,15.10621557]
["bitfinex","SOLUSD",1754494519440,1.45683182,168.77,168.75,42.56]
["bitfinex","SOLUSD",1754494519826,1.45683182,168.77,168.76,15.10621557]
["bitfinex","SOLUSD",1754494520256,1.45683182,168.77,168.76,21.69179035]
["bitfinex","SOLUSD",1754494520757,1.45683182,168.77,168.76,15.10621557]
["bitfinex","SOLUSD",1754494521164,1.45683182,168.77,168.75,42.56]
["bitfinex","SOLUSD",1754494521366,1.45683182,168.77,168.76,23.66420588]
["bitfinex","SOLUSD",1754494522270,1.45683182,168.77,168.76,29.58978066]
["bitfinex","SOLUSD",1754494522649,1.45683182,168.77,168.76,23.66420588]
["bitfinex","SOLUSD",1754494523136,1.45683182,168.77,168.76,29.58978066]
["bitfinex","SOLUSD",1754494523336,1.45683182,168.77,168.76,21.69179035]
["bitfinex","SOLUSD",1754494523564,1.45683182,168.77,168.76,29.58978066]
["bitfinex","SOLUSD",1754494524185,1.45683182,168.77,168.76,21.69179035]
["bitfinex","SOLUSD",1754494524344,1.45683182,168.77,168.76,23.66420588]
["bitfinex","SOLUSD",1754494524745,1.45683182,168.77,168.76,29.58978066]
["bitfinex","SOLUSD",1754494525750,1.45683182,168.77,168.76,28.92978066]
["bitfinex","SOLUSD",1754494525935,1.45683182,168.77,168.76,21.03179035]
["bitfinex","SOLUSD",1754494526137,1.45683182,168.77,168.76,29.58978066]
["bitfinex","SOLUSD",1754494526546,1.48683182,168.77,168.76,29.58978066]
["bitfinex","SOLUSD",1754494528261,1.48683182,168.77,168.76,29.8741038]
["bitfinex","SOLUSD",1754494529083,1.48683182,168.77,168.76,72.3541038]
["bitfinex","SOLUSD",1754494529874,1.48683182,168.77,168.75,15.10621557]
["bitfinex","SOLUSD",1754494530072,1.48683182,168.77,168.76,42.48]
["bitfinex","SOLUSD",1754494530291,1.48683182,168.77,168.76,72.21194223]
["bitfinex","SOLUSD",1754494530454,1.48683182,168.77,168.76,72.3541038]
["bitfinex","SOLUSD",1754494531675,1e-08,168.77,168.76,72.3541038]
["bitfinex","SOLUSD",1754494534157,0.27,168.87,168.79,41.10621557]
["bitfinex","SOLUSD",1754494534355,0.27,168.87,168.84,15.10621557]
["bitfinex","SOLUSD",1754494534592,0.27,168.87,168.85,42.46]
["bitfinex","SOLUSD",1754494534953,8.16799031,168.86,168.81,7.89799031]
["bitfinex","SOLUSD",1754494535155,0.27,168.85,168.83,15.10621557]
["bitfinex","SOLUSD",1754494535356,7.89799031,168.86,168.84,42.46]
["bitfinex","SOLUSD",1754494535766,9.39260282,168.88,168.84,42.46]
["bitfinex","SOLUSD",1754494535974,0.27,168.87,168.84,42.46]
["bitfinex","SOLUSD",1754494536185,0.27,168.86,168.84,42.46]
["bitfinex","SOLUSD",1754494536386,0.27,168.86,168.8,0.71]
["bitfinex","SOLUSD",1754494536387,0.27,168.85,168.78,0.71]
["bitfinex","SOLUSD",1754494536686,7.89799031,168.84,168.79,65.46420588]
["bitfinex","SOLUSD",1754494536863,0.27,168.84,168.79,71.38864298]
["bitfinex","SOLUSD",1754494537172,15.31399296,168.88,168.79,71.38864298]
["bitfinex","SOLUSD",1754494537390,0.27,168.83,168.79,71.38864298]
["bitfinex","SOLUSD",1754494537565,0.27,168.82,168.79,63.49065267]
["bitfinex","SOLUSD",1754494537757,7.89799031,168.84,168.79,71.38864298]
["bitfinex","SOLUSD",1754494537959,0.27,168.83,168.79,71.38864298]
["bitfinex","SOLUSD",1754494538173,0.27,168.86,168.79,64.20065267]
["bitfinex","SOLUSD",1754494538478,8.16799031,168.85,168.8,7.89799031]
["bitfinex","SOLUSD",1754494538684,8.43799031,168.84,168.82,15.10621557]
["bitfinex","SOLUSD",1754494538853,8.43799031,168.84,168.83,42.46]
["bitfinex","SOLUSD",1754494539569,0.54,168.84,168.82,15.10621557]
["bitfinex","SOLUSD",1754494539868,0.54,168.83,168.79,5.92445814]
["bitfinex","SOLUSD",1754494540073,8.43799031,168.83,168.81,15.10621557]
["bitfinex","SOLUSD",1754494540669,7.89799031,168.83,168.8,42.46]
["bitfinex","SOLUSD",1754494540883,5.92228982,168.86,168.75,26.0]
["bitfinex","SOLUSD",1754494540884,7.89799031,168.81,168.78,15.10621557]
["bitfinex","SOLUSD",1754494541061,5.9228035,168.84,168.79,42.46]
["bitfinex","SOLUSD",1754494541062,8.43799031,168.8,168.79,42.46]
["bitfinex","SOLUSD",1754494541382,0.54,168.8,168.79,42.46]
["bitfinex","SOLUSD",1754494541767,7.89799031,168.84,168.8,15.10621557]
["bitfinex","SOLUSD",1754494541976,7.89799031,168.84,168.8,15.81621557]
["bitfinex","SOLUSD",1754494542360,26.54,168.86,168.81,42.46]
["bitfinex","SOLUSD",1754494542560,8.43799031,168.86,168.81,43.17]
["bitfinex","SOLUSD",1754494542972,35.39260282,168.88,168.8,23.00420588]
["bitfinex","SOLUSD",1754494542973,7.89799031,168.84,168.8,15.10621557]
["bitfinex","SOLUSD",1754494543177,7.89799031,168.84,168.81,42.46]
["bitfinex","SOLUSD",1754494543355,7.89799031,168.84,168.8,21.0301308]
["bitfinex","SOLUSD",1754494543562,8.43799031,168.85,168.81,42.46]
["bitfinex","SOLUSD",1754494544067,7.89799031,168.84,168.81,42.46]
["bitfinex","SOLUSD",1754494544268,0.54,168.85,168.81,42.46]
["bitfinex","SOLUSD",1754494544464,7.89799031,168.84,168.81,42.46]
["bitfinex","SOLUSD",1754494544672,8.58799031,168.84,168.81,42.46]
["bitfinex","SOLUSD",1754494544872,7.89799031,168.83,168.81,42.46]
["bitfinex","SOLUSD",1754494545071,0.03,168.86,168.81,42.46]
["bitfinex","SOLUSD",1754494545277,7.89799031,168.84,168.81,42.46]
["bitfinex","SOLUSD",1754494545581,0.03,168.86,168.82,0.71]
["bitfinex","SOLUSD",1754494545877,7.89799031,168.84,168.81,42.46]
["bitfinex","SOLUSD",1754494546054,0.69,168.84,168.81,42.46]
["bitfinex","SOLUSD",1754494546255,7.89799031,168.83,168.81,42.46]
["bitfinex","SOLUSD",1754494547383,8.58799031,168.82,168.74,15.16621557]
["bitfinex","SOLUSD",1754494547586,7.89799031,168.76,168.74,15.16621557]
["bitfinex","SOLUSD",1754494547775,7.89799031,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754494547974,26.0,168.78,168.74,0.06]
["bitfinex","SOLUSD",1754494548187,8.58799031,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754494548866,0.69,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754494549087,8.58799031,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754494549864,14.51391623,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754494550166,8.58799031,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754494550367,14.51391623,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754494551165,8.58799031,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754494551382,14.51391623,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754494551871,26.0,168.72,168.63,0.71]
["bitfinex","SOLUSD",1754494552073,7.89799031,168.65,168.62,0.06]
["bitfinex","SOLUSD",1754494552274,7.89799031,168.66,168.62,5.99045374]
["bitfinex","SOLUSD",1754494552487,7.89799031,168.66,168.62,6.70045374]
["bitfinex","SOLUSD",1754494552868,7.89799031,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754494553092,7.89799031,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754494553592,8.58799031,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754494553889,14.51813322,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754494554683,40.51813322,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754494555171,14.51813322,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754494555898,26.0,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494556080,84.25598062,168.6,168.5,0.06]
["bitfinex","SOLUSD",1754494556271,7.89799031,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754494556478,7.89799031,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754494557889,7.89799031,168.52,168.5,0.77]
["bitfinex","SOLUSD",1754494558398,25.73442931,168.6,168.5,0.77]
["bitfinex","SOLUSD",1754494558699,7.89799031,168.55,168.51,0.71]
["bitfinex","SOLUSD",1754494558899,33.89799031,168.57,168.52,15.10621557]
["bitfinex","SOLUSD",1754494559098,7.89799031,168.6,168.53,0.71]
["bitfinex","SOLUSD",1754494559306,7.89799031,168.6,168.54,15.10621557]
["bitfinex","SOLUSD",1754494559477,7.89799031,168.6,168.56,5.9326056]
["bitfinex","SOLUSD",1754494559677,7.89799031,168.6,168.57,0.71]
["bitfinex","SOLUSD",1754494559883,7.89799031,168.58,168.54,0.71]
["bitfinex","SOLUSD",1754494560095,31.9305414,168.62,168.49,14.83720962]
["bitfinex","SOLUSD",1754494560096,7.89799031,168.56,168.52,15.10621557]
["bitfinex","SOLUSD",1754494560403,26.0,168.59,168.52,15.10621557]
["bitfinex","SOLUSD",1754494560404,26.69,168.59,168.52,15.10621557]
["bitfinex","SOLUSD",1754494560592,26.0,168.6,168.55,7.89799031]
["bitfinex","SOLUSD",1754494560901,149.8,168.6,168.56,0.71]
["bitfinex","SOLUSD",1754494561106,157.69799031,168.6,168.56,0.71]
["bitfinex","SOLUSD",1754494561507,149.8,168.6,168.57,0.71]
["bitfinex","SOLUSD",1754494561687,7.89799031,168.59,168.54,15.81621557]
["bitfinex","SOLUSD",1754494562003,7.89799031,168.59,168.54,0.71]
["bitfinex","SOLUSD",1754494562004,7.89799031,168.57,168.54,0.71]
["bitfinex","SOLUSD",1754494562191,7.89799031,168.58,168.53,23.00420588]
["bitfinex","SOLUSD",1754494562380,149.8,168.59,168.53,15.10621557]
["bitfinex","SOLUSD",1754494562577,8.58799031,168.57,168.53,15.10621557]
["bitfinex","SOLUSD",1754494562783,7.89799031,168.55,168.52,15.10621557]
["bitfinex","SOLUSD",1754494562984,7.89799031,168.56,168.52,15.82621557]
["bitfinex","SOLUSD",1754494563187,176.51,168.59,168.52,15.10621557]
["bitfinex","SOLUSD",1754494563379,7.89799031,168.55,168.51,21.04049351]
["bitfinex","SOLUSD",1754494563899,149.8,168.59,168.53,7.89799031]
["bitfinex","SOLUSD",1754494564102,149.8,168.59,168.57,7.89799031]
["bitfinex","SOLUSD",1754494564311,149.8,168.59,168.57,8.61799031]
["bitfinex","SOLUSD",1754494564474,149.8,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754494564819,33.89799031,168.62,168.58,0.72]
["bitfinex","SOLUSD",1754494565181,33.89799031,168.62,168.57,7.89799031]
["bitfinex","SOLUSD",1754494565384,33.89799031,168.62,168.57,15.10621557]
["bitfinex","SOLUSD",1754494565620,33.89799031,168.62,168.58,6.65190176]
["bitfinex","SOLUSD",1754494566199,26.0,168.62,168.58,6.65190176]
["bitfinex","SOLUSD",1754494566395,33.89799031,168.62,168.59,0.72]
["bitfinex","SOLUSD",1754494566613,26.0,168.62,168.59,0.72]
["bitfinex","SOLUSD",1754494566810,7.89799031,168.64,168.59,0.72]
["bitfinex","SOLUSD",1754494566994,149.8,168.67,168.63,7.89799031]
["bitfinex","SOLUSD",1754494567335,7.89799031,168.7,168.65,7.89799031]
["bitfinex","SOLUSD",1754494567622,7.89799031,168.69,168.66,0.72]
["bitfinex","SOLUSD",1754494567805,26.0,168.7,168.66,0.72]
["bitfinex","SOLUSD",1754494568012,7.89799031,168.68,168.64,21.75594756]
["bitfinex","SOLUSD",1754494568200,7.89799031,168.68,168.64,15.10621557]
["bitfinex","SOLUSD",1754494568516,7.89799031,168.68,168.64,15.82621557]
["bitfinex","SOLUSD",1754494569311,7.89799031,168.69,168.65,0.72]
["bitfinex","SOLUSD",1754494569625,7.89799031,168.72,168.67,23.00420588]
["bitfinex","SOLUSD",1754494569791,26.0,168.73,168.68,6.6483851]
["bitfinex","SOLUSD",1754494570124,7.89799031,168.72,168.68,6.6483851]
["bitfinex","SOLUSD",1754494570414,26.0,168.73,168.69,0.72]
["bitfinex","SOLUSD",1754494570594,7.89799031,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1754494570797,7.89799031,168.72,168.68,6.6483851]
["bitfinex","SOLUSD",1754494571001,7.89799031,168.71,168.68,6.6483851]
["bitfinex","SOLUSD",1754494571398,26.0,168.73,168.68,6.6483851]
["bitfinex","SOLUSD",1754494571608,7.89799031,168.71,168.68,6.6483851]
["bitfinex","SOLUSD",1754494571920,26.0,168.73,168.68,6.6483851]
["bitfinex","SOLUSD",1754494571921,7.89799031,168.72,168.68,6.6483851]
["bitfinex","SOLUSD",1754494572109,10.55038289,168.77,168.71,23.00420588]
["bitfinex","SOLUSD",1754494572110,7.89799031,168.77,168.71,23.00420588]
["bitfinex","SOLUSD",1754494572310,7.89799031,168.76,168.71,15.82621557]
["bitfinex","SOLUSD",1754494572617,7.89799031,168.76,168.72,0.72]
["bitfinex","SOLUSD",1754494572793,7.89799031,168.73,168.7,0.72]
["bitfinex","SOLUSD",1754494572998,7.89799031,168.73,168.7,15.10621557]
["bitfinex","SOLUSD",1754494573198,0.71,168.75,168.7,15.82621557]
["bitfinex","SOLUSD",1754494573508,7.89799031,168.73,168.7,15.82621557]
["bitfinex","SOLUSD",1754494573924,7.89799031,168.71,168.69,15.10621557]
["bitfinex","SOLUSD",1754494574122,7.89799031,168.71,168.68,15.10621557]
["bitfinex","SOLUSD",1754494574330,7.89799031,168.69,168.66,6.64903359]
["bitfinex","SOLUSD",1754494574504,7.89799031,168.67,168.65,42.5]
["bitfinex","SOLUSD",1754494575134,0.71,168.71,168.65,48.42934323]
["bitfinex","SOLUSD",1754494575339,26.0,168.72,168.67,15.10621557]
["bitfinex","SOLUSD",1754494575514,33.89799031,168.72,168.67,15.10621557]
["bitfinex","SOLUSD",1754494575838,7.89799031,168.71,168.68,0.72]
["bitfinex","SOLUSD",1754494576128,26.0,168.72,168.68,6.64827167]
["bitfinex","SOLUSD",1754494576333,7.89799031,168.71,168.68,0.72]
["bitfinex","SOLUSD",1754494576705,7.89799031,168.71,168.68,6.64825476]
["bitfinex","SOLUSD",1754494576901,7.89799031,168.71,168.67,21.03484242]
["bitfinex","SOLUSD",1754494577136,7.89799031,168.7,168.67,21.03484242]
["bitfinex","SOLUSD",1754494577302,7.89799031,168.7,168.67,15.10621557]
["bitfinex","SOLUSD",1754494577820,7.89799031,168.7,168.67,21.03492066]
["bitfinex","SOLUSD",1754494578130,7.89799031,168.7,168.67,21.75492066]
["bitfinex","SOLUSD",1754494578517,7.89799031,168.7,168.67,15.82621557]
["bitfinex","SOLUSD",1754494578718,7.89799031,168.7,168.67,15.10621557]
["bitfinex","SOLUSD",1754494578914,7.89799031,168.7,168.67,21.75484545]
["bitfinex","SOLUSD",1754494579232,7.89799031,168.7,168.67,21.03487747]
["bitfinex","SOLUSD",1754494579526,157.69799031,168.71,168.68,0.72]
["bitfinex","SOLUSD",1754494579914,157.69799031,168.71,168.68,5.92829095]
["bitfinex","SOLUSD",1754494580117,157.69799031,168.71,168.69,0.72]
["bitfinex","SOLUSD",1754494580302,157.69799031,168.71,168.67,21.75485268]
["bitfinex","SOLUSD",1754494580506,149.8,168.71,168.69,15.10621557]
["bitfinex","SOLUSD",1754494580805,26.0,168.76,168.71,15.10621557]
["bitfinex","SOLUSD",1754494581007,7.89799031,168.73,168.7,15.10621557]
["bitfinex","SOLUSD",1754494581214,7.89799031,168.74,168.7,15.10621557]
["bitfinex","SOLUSD",1754494581437,7.89799031,168.73,168.7,15.10621557]
["bitfinex","SOLUSD",1754494581636,0.71,168.75,168.7,15.10621557]
["bitfinex","SOLUSD",1754494581637,7.89799031,168.74,168.7,15.10621557]
["bitfinex","SOLUSD",1754494581813,7.89799031,168.74,168.7,21.7537769]
["bitfinex","SOLUSD",1754494582014,7.89799031,168.73,168.7,6.64756133]
["bitfinex","SOLUSD",1754494582331,26.0,168.76,168.67,0.72]
["bitfinex","SOLUSD",1754494582535,7.89799031,168.69,168.66,42.48]
["bitfinex","SOLUSD",1754494582738,7.89799031,168.71,168.67,15.82621557]
["bitfinex","SOLUSD",1754494582946,7.89799031,168.71,168.67,15.10621557]
["bitfinex","SOLUSD",1754494583143,149.8,168.72,168.67,15.10621557]
["bitfinex","SOLUSD",1754494583144,149.8,168.72,168.68,0.72]
["bitfinex","SOLUSD",1754494583344,149.8,168.72,168.68,8.61799031]
["bitfinex","SOLUSD",1754494583615,149.8,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754494583927,149.8,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1754494584117,149.8,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754494584318,149.8,168.72,168.7,23.72420588]
["bitfinex","SOLUSD",1754494584622,149.8,168.72,168.71,15.82621557]
["bitfinex","SOLUSD",1754494584871,149.8,168.72,168.71,15.10621557]
["bitfinex","SOLUSD",1754494585039,149.8,168.72,168.68,21.46934786]
["bitfinex","SOLUSD",1754494585040,157.69799031,168.72,168.69,15.10621557]
["bitfinex","SOLUSD",1754494585258,149.8,168.72,168.69,15.10621557]
["bitfinex","SOLUSD",1754494585420,157.69799031,168.72,168.7,0.72]
["bitfinex","SOLUSD",1754494585621,7.89799031,168.71,168.69,15.10621557]
["bitfinex","SOLUSD",1754494585832,149.8,168.72,168.69,21.03416577]
["bitfinex","SOLUSD",1754494586035,7.89799031,168.71,168.69,21.03416577]
["bitfinex","SOLUSD",1754494586431,149.8,168.72,168.69,21.03416577]
["bitfinex","SOLUSD",1754494586754,7.89799031,168.7,168.67,5.92873081]
["bitfinex","SOLUSD",1754494586957,7.89799031,168.69,168.67,5.92873081]
["bitfinex","SOLUSD",1754494587119,7.89799031,168.7,168.67,6.64873081]
["bitfinex","SOLUSD",1754494587429,7.89799031,168.71,168.68,0.72]
["bitfinex","SOLUSD",1754494587636,7.89799031,168.71,168.69,0.72]
["bitfinex","SOLUSD",1754494588038,157.69799031,168.72,168.7,6.64768227]
["bitfinex","SOLUSD",1754494588725,7.89799031,168.71,168.69,21.03414517]
["bitfinex","SOLUSD",1754494588926,7.89799031,168.7,168.66,5.92874246]
["bitfinex","SOLUSD",1754494589150,7.89799031,168.68,168.66,21.03495803]
["bitfinex","SOLUSD",1754494589313,7.89799031,168.69,168.66,21.75495803]
["bitfinex","SOLUSD",1754494589517,7.89799031,168.7,168.67,15.82621557]
["bitfinex","SOLUSD",1754494589821,149.8,168.72,168.68,0.72]
["bitfinex","SOLUSD",1754494590014,149.8,168.72,168.69,6.64803367]
["bitfinex","SOLUSD",1754494590244,7.89799031,168.7,168.68,5.92825353]
["bitfinex","SOLUSD",1754494591326,149.8,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754494591559,157.69799031,168.72,168.68,5.92825353]
["bitfinex","SOLUSD",1754494591858,7.89799031,168.69,168.66,15.10621557]
["bitfinex","SOLUSD",1754494592044,0.71,168.71,168.66,21.03520312]
["bitfinex","SOLUSD",1754494592373,7.89799031,168.7,168.66,21.75520312]
["bitfinex","SOLUSD",1754494593050,7.89799031,168.7,168.67,0.7]
["bitfinex","SOLUSD",1754494593224,7.89799031,168.71,168.67,0.7]
["bitfinex","SOLUSD",1754494593425,7.89799031,168.69,168.66,21.03520312]
["bitfinex","SOLUSD",1754494593749,0.72,168.71,168.66,21.73520312]
["bitfinex","SOLUSD",1754494594050,7.89799031,168.7,168.67,0.7]
["bitfinex","SOLUSD",1754494594846,7.89799031,168.68,168.64,2.99306988]
["bitfinex","SOLUSD",1754494595061,0.72,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1754494595346,7.89799031,168.67,168.64,8.87155597]
["bitfinex","SOLUSD",1754494595640,0.72,168.69,168.64,2.9417647]
["bitfinex","SOLUSD",1754494595964,0.72,168.68,168.63,15.10621557]
["bitfinex","SOLUSD",1754494596163,7.89799031,168.64,168.62,42.48]
["bitfinex","SOLUSD",1754494596657,7.89799031,168.65,168.62,49.1104946]
["bitfinex","SOLUSD",1754494596963,7.89799031,168.66,168.63,0.7]
["bitfinex","SOLUSD",1754494597456,26.0,168.68,168.64,0.7]
["bitfinex","SOLUSD",1754494597653,33.89799031,168.68,168.64,0.7]
["bitfinex","SOLUSD",1754494597961,7.89799031,168.67,168.64,0.7]
["bitfinex","SOLUSD",1754494598159,26.0,168.68,168.64,6.62974535]
["bitfinex","SOLUSD",1754494598468,7.89799031,168.66,168.63,23.98473859]
["bitfinex","SOLUSD",1754494598673,7.89799031,168.64,168.62,42.48]
["bitfinex","SOLUSD",1754494598873,8.61799031,168.63,168.59,0.06]
["bitfinex","SOLUSD",1754494599074,7.89799031,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494599932,8.61799031,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494602967,51.11799031,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494603468,57.04918841,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494604373,61.02182884,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494604576,68.91981915,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494604758,55.09063074,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494605065,3.97264043,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494605273,11.87063074,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494605847,12.59063074,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494606063,68.91981915,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494606363,64.94717872,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754494606568,26.0,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754494606749,33.89799031,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754494606940,34.61799031,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754494607473,38.59245612,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754494607675,7.89799031,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754494607846,50.39799031,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754494608173,50.39799031,168.55,168.5,0.06]
["bitfinex","SOLUSD",1754494608174,26.0,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754494608480,26.0,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754494608679,84.29598062,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754494608844,85.01598062,168.49,168.45,0.2]
["bitfinex","SOLUSD",1754494609044,33.89799031,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754494609362,76.51799031,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754494609555,33.99799031,168.46,168.45,0.9]
["bitfinex","SOLUSD",1754494609887,33.99799031,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754494611245,0.1,168.46,168.45,0.9]
["bitfinex","SOLUSD",1754494611666,0.1,168.46,168.45,6.83647966]
["bitfinex","SOLUSD",1754494611877,0.1,168.46,168.45,29.84068554]
["bitfinex","SOLUSD",1754494612076,0.1,168.46,168.45,21.94269523]
["bitfinex","SOLUSD",1754494612248,0.1,168.46,168.45,29.84068554]
["bitfinex","SOLUSD",1754494612651,42.82,168.57,168.46,15.10621557]
["bitfinex","SOLUSD",1754494612960,7.89799031,168.54,168.49,7.89799031]
["bitfinex","SOLUSD",1754494613263,7.89799031,168.55,168.5,23.70420588]
["bitfinex","SOLUSD",1754494613453,7.89799031,168.57,168.52,7.89799031]
["bitfinex","SOLUSD",1754494613650,33.89799031,168.57,168.53,0.7]
["bitfinex","SOLUSD",1754494613963,7.89799031,168.54,168.5,15.80621557]
["bitfinex","SOLUSD",1754494614159,7.89799031,168.51,168.47,15.10621557]
["bitfinex","SOLUSD",1754494614365,7.89799031,168.49,168.47,0.7]
["bitfinex","SOLUSD",1754494614567,7.89799031,168.49,168.48,0.7]
["bitfinex","SOLUSD",1754494614765,7.89799031,168.5,168.48,0.7]
["bitfinex","SOLUSD",1754494614971,7.89799031,168.49,168.46,15.80621557]
["bitfinex","SOLUSD",1754494615294,7.89799031,168.49,168.47,0.7]
["bitfinex","SOLUSD",1754494615494,6.65368696,168.53,168.47,0.7]
["bitfinex","SOLUSD",1754494615663,7.89799031,168.48,168.45,0.2]
["bitfinex","SOLUSD",1754494615989,0.72,168.52,168.45,0.2]
["bitfinex","SOLUSD",1754494615990,7.89799031,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754494616464,14.55411758,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754494616669,26.0,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754494616856,33.89799031,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754494617887,42.86,168.46,168.42,0.9]
["bitfinex","SOLUSD",1754494617888,26.0,168.45,168.42,0.9]
["bitfinex","SOLUSD",1754494618259,7.89799031,168.44,168.42,0.9]
["bitfinex","SOLUSD",1754494618455,26.0,168.46,168.43,0.7]
["bitfinex","SOLUSD",1754494618669,26.0,168.49,168.44,0.7]
["bitfinex","SOLUSD",1754494618977,7.89799031,168.48,168.45,0.7]
["bitfinex","SOLUSD",1754494619180,7.89799031,168.48,168.43,15.10621557]
["bitfinex","SOLUSD",1754494619381,7.89799031,168.48,168.46,0.7]
["bitfinex","SOLUSD",1754494619691,7.89799031,168.47,168.44,0.7]
["bitfinex","SOLUSD",1754494620066,7.89799031,168.47,168.44,6.63676546]
["bitfinex","SOLUSD",1754494620272,7.89799031,168.48,168.44,0.7]
["bitfinex","SOLUSD",1754494620470,7.89799031,168.47,168.42,0.2]
["bitfinex","SOLUSD",1754494620799,7.89799031,168.46,168.42,0.2]
["bitfinex","SOLUSD",1754494621092,26.0,168.49,168.43,0.7]
["bitfinex","SOLUSD",1754494621259,7.89799031,168.46,168.42,0.2]
["bitfinex","SOLUSD",1754494621459,7.89799031,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754494622269,40.45517489,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754494622955,14.45517489,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754494623186,26.0,168.41,168.37,0.2]
["bitfinex","SOLUSD",1754494623478,26.0,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494623678,33.89799031,168.41,168.38,0.66]
["bitfinex","SOLUSD",1754494623887,26.0,168.41,168.38,0.66]
["bitfinex","SOLUSD",1754494624181,7.89799031,168.44,168.39,8.55799031]
["bitfinex","SOLUSD",1754494624362,7.89799031,168.45,168.4,8.55799031]
["bitfinex","SOLUSD",1754494624556,7.89799031,168.45,168.4,15.10621557]
["bitfinex","SOLUSD",1754494624858,7.89799031,168.44,168.41,0.66]
["bitfinex","SOLUSD",1754494625475,7.89799031,168.44,168.39,15.10621557]
["bitfinex","SOLUSD",1754494625476,7.89799031,168.43,168.39,15.76621557]
["bitfinex","SOLUSD",1754494625782,7.89799031,168.41,168.37,0.86]
["bitfinex","SOLUSD",1754494626085,7.89799031,168.4,168.37,0.86]
["bitfinex","SOLUSD",1754494626287,7.89799031,168.41,168.37,0.2]
["bitfinex","SOLUSD",1754494626482,7.89799031,168.39,168.37,0.2]
["bitfinex","SOLUSD",1754494627194,42.96,168.48,168.39,15.10621557]
["bitfinex","SOLUSD",1754494627401,42.96,168.48,168.41,7.89799031]
["bitfinex","SOLUSD",1754494627402,7.89799031,168.46,168.41,7.89799031]
["bitfinex","SOLUSD",1754494627585,7.89799031,168.47,168.42,15.76621557]
["bitfinex","SOLUSD",1754494627764,26.0,168.46,168.42,21.0434453]
["bitfinex","SOLUSD",1754494628090,33.89799031,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754494628300,26.0,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754494628500,26.0,168.45,168.43,0.66]
["bitfinex","SOLUSD",1754494628673,26.0,168.45,168.4,14.49615078]
["bitfinex","SOLUSD",1754494628674,33.89799031,168.45,168.4,14.49615078]
["bitfinex","SOLUSD",1754494628871,33.89799031,168.45,168.4,21.70437604]
["bitfinex","SOLUSD",1754494629094,33.89799031,168.45,168.41,0.66]
["bitfinex","SOLUSD",1754494629294,26.0,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754494630395,7.89799031,168.46,168.43,0.66]
["bitfinex","SOLUSD",1754494630570,7.89799031,168.44,168.4,21.04439027]
["bitfinex","SOLUSD",1754494631190,7.89799031,168.45,168.4,21.70439027]
["bitfinex","SOLUSD",1754494631395,7.89799031,168.42,168.38,48.91869277]
["bitfinex","SOLUSD",1754494631582,7.89799031,168.41,168.38,42.98]
["bitfinex","SOLUSD",1754494631769,7.89799031,168.4,168.37,0.86]
["bitfinex","SOLUSD",1754494631974,7.89799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494632988,14.45693792,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494633179,8.51799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494633371,14.45693792,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494633600,8.51799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494633803,14.45693792,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494636002,7.89799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494636184,13.83693792,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494636375,14.45693792,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494637378,33.89799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494637678,7.89799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494638878,40.45693792,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494639192,57.43693792,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494640799,50.87799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494641098,33.89799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494641332,7.89799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494642034,7.89799031,168.39,168.37,0.86]
["bitfinex","SOLUSD",1754494642231,7.89799031,168.39,168.38,0.66]
["bitfinex","SOLUSD",1754494642423,33.89799031,168.4,168.38,0.66]
["bitfinex","SOLUSD",1754494642935,7.89799031,168.39,168.37,0.2]
["bitfinex","SOLUSD",1754494643108,31.9382537,168.4,168.37,0.2]
["bitfinex","SOLUSD",1754494643310,7.89799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494644232,3.95659241,168.39,168.37,0.2]
["bitfinex","SOLUSD",1754494644436,11.85458272,168.39,168.37,0.2]
["bitfinex","SOLUSD",1754494644639,3.95659241,168.39,168.37,0.86]
["bitfinex","SOLUSD",1754494645136,7.89799031,168.4,168.37,0.86]
["bitfinex","SOLUSD",1754494645324,11.86010441,168.41,168.38,0.66]
["bitfinex","SOLUSD",1754494645728,7.89799031,168.39,168.37,0.2]
["bitfinex","SOLUSD",1754494646035,149.8,168.4,168.38,0.66]
["bitfinex","SOLUSD",1754494646334,149.8,168.4,168.39,0.66]
["bitfinex","SOLUSD",1754494647014,149.8,168.4,168.37,6.13928519]
["bitfinex","SOLUSD",1754494647015,149.8,168.4,168.37,0.86]
["bitfinex","SOLUSD",1754494647226,149.8,168.4,168.37,0.2]
["bitfinex","SOLUSD",1754494647414,149.8,168.4,168.38,0.66]
["bitfinex","SOLUSD",1754494647621,149.8,168.4,168.37,0.2]
["bitfinex","SOLUSD",1754494647917,7.89799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494648126,11.86678826,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494649417,17.80573587,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494649733,18.42573587,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494650839,11.86678826,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494651349,3.96879795,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494651716,11.86678826,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494652924,11.87918269,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494653328,17.8181303,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494653550,11.87918269,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494653723,17.8181303,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494654446,18.4381303,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494656022,11.87918269,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494656444,37.87918269,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494656629,43.8181303,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494657023,37.87918269,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494657650,29.98119238,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494657849,3.98119238,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494658023,3.98119238,168.4,168.37,0.92]
["bitfinex","SOLUSD",1754494658223,11.87918269,168.4,168.38,0.72]
["bitfinex","SOLUSD",1754494658451,11.87918269,168.39,168.37,0.2]
["bitfinex","SOLUSD",1754494658621,11.87918269,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494659320,26.0,168.39,168.37,0.92]
["bitfinex","SOLUSD",1754494659526,3.98649292,168.38,168.37,0.92]
["bitfinex","SOLUSD",1754494659846,3.98649292,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494660356,3.98649292,168.38,168.37,0.92]
["bitfinex","SOLUSD",1754494660568,3.98649292,168.38,168.37,6.85930035]
["bitfinex","SOLUSD",1754494660736,3.98649292,168.41,168.37,6.85930035]
["bitfinex","SOLUSD",1754494661080,3.98649292,168.4,168.38,0.72]
["bitfinex","SOLUSD",1754494661351,3.98649292,168.39,168.37,14.03729066]
["bitfinex","SOLUSD",1754494661644,3.98649292,168.41,168.37,14.03729066]
["bitfinex","SOLUSD",1754494661860,11.88448323,168.4,168.37,0.2]
["bitfinex","SOLUSD",1754494662025,37.88448323,168.39,168.37,0.2]
["bitfinex","SOLUSD",1754494662226,0.03,168.42,168.38,7.89799031]
["bitfinex","SOLUSD",1754494662439,4.02137091,168.42,168.39,7.89799031]
["bitfinex","SOLUSD",1754494662625,4.02137091,168.42,168.39,5.93854108]
["bitfinex","SOLUSD",1754494662838,4.02137091,168.42,168.4,0.72]
["bitfinex","SOLUSD",1754494663260,4.02137091,168.42,168.41,0.72]
["bitfinex","SOLUSD",1754494663547,4.02137091,168.42,168.41,8.61799031]
["bitfinex","SOLUSD",1754494663548,3.30137091,168.42,168.41,8.61799031]
["bitfinex","SOLUSD",1754494663755,0.03,168.43,168.41,23.72420588]
["bitfinex","SOLUSD",1754494663956,0.03,168.43,168.42,23.72420588]
["bitfinex","SOLUSD",1754494664342,0.03,168.43,168.42,24.00852902]
["bitfinex","SOLUSD",1754494664544,0.03,168.43,168.42,29.94606612]
["bitfinex","SOLUSD",1754494665058,0.03,168.43,168.42,29.66174298]
["bitfinex","SOLUSD",1754494665442,0.03,168.43,168.42,21.76375267]
["bitfinex","SOLUSD",1754494665750,0.03,168.43,168.42,29.66174298]
["bitfinex","SOLUSD",1754494666156,0.03,168.43,168.42,8.61799031]
["bitfinex","SOLUSD",1754494666462,0.03,168.43,168.42,0.72]
["bitfinex","SOLUSD",1754494666657,0.03,168.43,168.41,56.65584221]
["bitfinex","SOLUSD",1754494666658,7.92799031,168.43,168.41,42.82]
["bitfinex","SOLUSD",1754494666862,0.03,168.43,168.39,0.72]
["bitfinex","SOLUSD",1754494667227,0.03,168.43,168.39,6.65849968]
["bitfinex","SOLUSD",1754494667477,8.57799031,168.43,168.37,71.92343014]
["bitfinex","SOLUSD",1754494667753,0.03,168.43,168.37,21.96543983]
["bitfinex","SOLUSD",1754494668050,7.89799031,168.41,168.37,0.92]
["bitfinex","SOLUSD",1754494668368,0.68,168.43,168.37,6.85925386]
["bitfinex","SOLUSD",1754494668535,7.89799031,168.41,168.38,0.72]
["bitfinex","SOLUSD",1754494669034,7.89799031,168.41,168.37,0.2]
["bitfinex","SOLUSD",1754494669231,7.89799031,168.41,168.37,6.13918935]
["bitfinex","SOLUSD",1754494669436,7.89799031,168.41,168.37,6.85918935]
["bitfinex","SOLUSD",1754494669955,7.89799031,168.4,168.37,0.2]
["bitfinex","SOLUSD",1754494670170,7.89799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494670532,26.0,168.4,168.37,0.2]
["bitfinex","SOLUSD",1754494670828,7.89799031,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494671040,0.65,168.41,168.37,6.13926407]
["bitfinex","SOLUSD",1754494671041,7.89799031,168.41,168.37,6.13926407]
["bitfinex","SOLUSD",1754494671244,33.89799031,168.41,168.38,0.72]
["bitfinex","SOLUSD",1754494671664,33.89799031,168.41,168.37,0.2]
["bitfinex","SOLUSD",1754494671864,33.89799031,168.41,168.37,0.92]
["bitfinex","SOLUSD",1754494672063,7.89799031,168.4,168.37,0.2]
["bitfinex","SOLUSD",1754494672569,7.89799031,168.4,168.37,0.92]
["bitfinex","SOLUSD",1754494673067,33.89799031,168.41,168.37,0.92]
["bitfinex","SOLUSD",1754494673362,7.89799031,168.4,168.37,0.2]
["bitfinex","SOLUSD",1754494673776,34.54799031,168.41,168.37,0.2]
["bitfinex","SOLUSD",1754494673985,33.89799031,168.41,168.37,0.92]
["bitfinex","SOLUSD",1754494674271,33.89799031,168.41,168.37,6.85910679]
["bitfinex","SOLUSD",1754494674844,33.89799031,168.41,168.37,0.92]
["bitfinex","SOLUSD",1754494675054,7.89799031,168.4,168.37,0.2]
["bitfinex","SOLUSD",1754494675263,7.89799031,168.4,168.37,6.85925941]
["bitfinex","SOLUSD",1754494675650,11.89094322,168.4,168.37,6.85925941]
["bitfinex","SOLUSD",1754494676463,3.99295291,168.4,168.37,6.85925941]
["bitfinex","SOLUSD",1754494676847,7.89799031,168.41,168.37,0.2]
["bitfinex","SOLUSD",1754494677055,7.89799031,168.4,168.37,0.2]
["bitfinex","SOLUSD",1754494677760,7.89799031,168.4,168.37,6.85928553]
["bitfinex","SOLUSD",1754494677761,3.99295291,168.4,168.37,6.85928553]
["bitfinex","SOLUSD",1754494678079,3.99295291,168.42,168.39,7.89799031]
["bitfinex","SOLUSD",1754494678254,11.92075185,168.43,168.39,0.72]
["bitfinex","SOLUSD",1754494678847,7.89799031,168.41,168.37,48.81928553]
["bitfinex","SOLUSD",1754494679069,11.89075185,168.4,168.37,48.81928553]
["bitfinex","SOLUSD",1754494679372,7.89799031,168.4,168.37,48.81928553]
["bitfinex","SOLUSD",1754494679571,4.64321765,168.42,168.37,49.53928553]
["bitfinex","SOLUSD",1754494679870,11.89120796,168.42,168.38,0.72]
["bitfinex","SOLUSD",1754494680378,0.03,168.43,168.4,7.89799031]
["bitfinex","SOLUSD",1754494680556,0.03,168.43,168.42,7.89799031]
["bitfinex","SOLUSD",1754494680957,0.03,168.43,168.42,72.38174298]
["bitfinex","SOLUSD",1754494682886,0.03,168.43,168.42,56.55552741]
["bitfinex","SOLUSD",1754494683050,0.03,168.43,168.42,48.6575371]
["bitfinex","SOLUSD",1754494683249,8.60799031,168.43,168.38,64.45516318]
["bitfinex","SOLUSD",1754494683501,0.68,168.42,168.37,48.85915744]
["bitfinex","SOLUSD",1754494683785,0.03,168.43,168.4,7.89799031]
["bitfinex","SOLUSD",1754494683988,0.03,168.43,168.4,0.71]
["bitfinex","SOLUSD",1754494684155,0.03,168.43,168.41,0.71]
["bitfinex","SOLUSD",1754494684351,0.03,168.43,168.42,23.00420588]
["bitfinex","SOLUSD",1754494684556,1e-08,168.43,168.42,23.28852902]
["bitfinex","SOLUSD",1754494684766,0.03,168.44,168.42,23.28852902]
["bitfinex","SOLUSD",1754494684990,1e-08,168.44,168.43,66.73852902]
["bitfinex","SOLUSD",1754494685166,3.99008128,168.52,168.44,15.10621557]
["bitfinex","SOLUSD",1754494685375,0.68,168.53,168.48,7.89799031]
["bitfinex","SOLUSD",1754494685556,8.57799031,168.52,168.45,0.71]
["bitfinex","SOLUSD",1754494685757,4.67008128,168.52,168.47,23.00420588]
["bitfinex","SOLUSD",1754494685970,29.99008128,168.54,168.49,7.89799031]
["bitfinex","SOLUSD",1754494686260,3.99008128,168.53,168.49,8.60799031]
["bitfinex","SOLUSD",1754494686576,3.982221,168.53,168.49,8.60799031]
["bitfinex","SOLUSD",1754494687277,26.0,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1754494687480,12.55769469,168.53,168.48,42.74]
["bitfinex","SOLUSD",1754494687798,0.68,168.53,168.48,57.28337097]
["bitfinex","SOLUSD",1754494687986,0.68,168.53,168.49,7.89799031]
["bitfinex","SOLUSD",1754494688152,0.68,168.52,168.46,15.10621557]
["bitfinex","SOLUSD",1754494688475,8.57799031,168.52,168.47,50.61799031]
["bitfinex","SOLUSD",1754494688878,8.57799031,168.52,168.47,42.72]
["bitfinex","SOLUSD",1754494689054,7.89799031,168.5,168.46,42.72]
["bitfinex","SOLUSD",1754494689259,7.89799031,168.5,168.45,6.64636599]
["bitfinex","SOLUSD",1754494689260,7.89799031,168.5,168.45,15.10621557]
["bitfinex","SOLUSD",1754494689572,0.68,168.49,168.45,15.10621557]
["bitfinex","SOLUSD",1754494689751,7.89799031,168.5,168.45,15.81621557]
["bitfinex","SOLUSD",1754494689952,7.89799031,168.5,168.45,23.71420588]
["bitfinex","SOLUSD",1754494690155,7.89799031,168.51,168.45,29.65060246]
["bitfinex","SOLUSD",1754494690356,33.89799031,168.51,168.46,8.60799031]
["bitfinex","SOLUSD",1754494690761,4.88572116,168.58,168.45,21.04261215]
["bitfinex","SOLUSD",1754494690762,158.37799031,168.54,168.48,7.89799031]
["bitfinex","SOLUSD",1754494690956,175.8,168.54,168.51,7.89799031]
["bitfinex","SOLUSD",1754494691157,0.68,168.57,168.52,8.60799031]
["bitfinex","SOLUSD",1754494691366,7.92799031,168.58,168.53,7.89799031]
["bitfinex","SOLUSD",1754494691564,0.71,168.58,168.53,8.60799031]
["bitfinex","SOLUSD",1754494691958,26.03,168.58,168.53,0.71]
["bitfinex","SOLUSD",1754494692153,7.89799031,168.57,168.52,15.10621557]
["bitfinex","SOLUSD",1754494692376,8.57799031,168.56,168.52,15.10621557]
["bitfinex","SOLUSD",1754494692685,7.89799031,168.57,168.52,23.00420588]
["bitfinex","SOLUSD",1754494692885,0.68,168.56,168.52,23.00420588]
["bitfinex","SOLUSD",1754494693185,26.0,168.57,168.53,14.54165197]
["bitfinex","SOLUSD",1754494693781,26.0,168.57,168.52,21.04011736]
["bitfinex","SOLUSD",1754494693782,34.57799031,168.57,168.52,21.04011736]
["bitfinex","SOLUSD",1754494693987,0.68,168.56,168.52,15.10621557]
["bitfinex","SOLUSD",1754494694191,7.89799031,168.54,168.48,23.00420588]
["bitfinex","SOLUSD",1754494694409,7.89799031,168.53,168.49,42.76]
["bitfinex","SOLUSD",1754494694557,8.57799031,168.52,168.49,42.76]
["bitfinex","SOLUSD",1754494694987,7.89799031,168.5,168.46,42.76]
["bitfinex","SOLUSD",1754494695185,7.89799031,168.5,168.46,57.86621557]
["bitfinex","SOLUSD",1754494695384,7.89799031,168.49,168.46,42.76]
["bitfinex","SOLUSD",1754494695706,8.57799031,168.49,168.46,42.76]
["bitfinex","SOLUSD",1754494695874,7.89799031,168.5,168.46,42.76]
["bitfinex","SOLUSD",1754494696077,32.61378142,168.53,168.47,0.71]
["bitfinex","SOLUSD",1754494696284,149.8,168.52,168.47,0.71]
["bitfinex","SOLUSD",1754494696585,7.89799031,168.48,168.46,42.76]
["bitfinex","SOLUSD",1754494697104,7.89799031,168.49,168.46,42.76]
["bitfinex","SOLUSD",1754494697273,7.89799031,168.48,168.46,42.76]
["bitfinex","SOLUSD",1754494697667,8.57799031,168.48,168.46,42.76]
["bitfinex","SOLUSD",1754494697869,7.89799031,168.47,168.46,42.76]
["bitfinex","SOLUSD",1754494698099,7.89799031,168.47,168.44,57.84621557]
["bitfinex","SOLUSD",1754494698520,7.89799031,168.47,168.44,42.74]
["bitfinex","SOLUSD",1754494698680,0.68,168.46,168.41,15.10621557]
["bitfinex","SOLUSD",1754494699005,31.93473205,168.5,168.42,42.74]
["bitfinex","SOLUSD",1754494699006,7.89799031,168.44,168.42,42.74]
["bitfinex","SOLUSD",1754494699293,8.57799031,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754494699494,33.89799031,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754494699892,0.68,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754494699893,26.0,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754494700200,7.89799031,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754494700390,8.57799031,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754494700969,42.78,168.45,168.4,0.06]
["bitfinex","SOLUSD",1754494701175,33.89799031,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754494701482,7.89799031,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754494702315,33.89799031,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754494702800,26.0,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754494702974,7.89799031,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754494703175,0.68,168.44,168.41,8.60799031]
["bitfinex","SOLUSD",1754494703176,3.97514998,168.44,168.41,8.60799031]
["bitfinex","SOLUSD",1754494703497,7.89799031,168.47,168.42,8.60799031]
["bitfinex","SOLUSD",1754494703674,33.89799031,168.47,168.43,0.71]
["bitfinex","SOLUSD",1754494703874,7.89799031,168.46,168.41,15.10621557]
["bitfinex","SOLUSD",1754494704078,34.57799031,168.47,168.41,23.71420588]
["bitfinex","SOLUSD",1754494704296,34.57799031,168.47,168.42,0.71]
["bitfinex","SOLUSD",1754494704608,33.89799031,168.47,168.42,0.71]
["bitfinex","SOLUSD",1754494704975,7.89799031,168.47,168.43,0.71]
["bitfinex","SOLUSD",1754494705175,8.57799031,168.47,168.42,5.9375371]
["bitfinex","SOLUSD",1754494705372,157.72799031,168.48,168.43,0.71]
["bitfinex","SOLUSD",1754494705616,7.92799031,168.48,168.43,15.10621557]
["bitfinex","SOLUSD",1754494705903,7.92799031,168.48,168.44,0.71]
["bitfinex","SOLUSD",1754494706206,8.60799031,168.48,168.43,43.53]
["bitfinex","SOLUSD",1754494706515,7.89799031,168.44,168.43,42.82]
["bitfinex","SOLUSD",1754494706679,7.89799031,168.44,168.4,43.57]
["bitfinex","SOLUSD",1754494707006,7.89799031,168.46,168.4,51.46799031]
["bitfinex","SOLUSD",1754494707191,7.89799031,168.46,168.41,6.64786075]
["bitfinex","SOLUSD",1754494707384,26.0,168.46,168.42,0.71]
["bitfinex","SOLUSD",1754494707901,34.57799031,168.46,168.41,5.93786075]
["bitfinex","SOLUSD",1754494708627,7.89799031,168.45,168.4,0.06]
["bitfinex","SOLUSD",1754494708901,7.89799031,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754494709109,26.0,168.44,168.41,0.71]
["bitfinex","SOLUSD",1754494709110,33.89799031,168.44,168.41,0.71]
["bitfinex","SOLUSD",1754494709401,8.57799031,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754494709586,7.89799031,168.45,168.4,0.06]
["bitfinex","SOLUSD",1754494709790,7.89799031,168.45,168.41,0.71]
["bitfinex","SOLUSD",1754494709984,26.68,168.46,168.41,0.71]
["bitfinex","SOLUSD",1754494709985,33.89799031,168.46,168.41,0.71]
["bitfinex","SOLUSD",1754494710187,33.89799031,168.46,168.42,0.71]
["bitfinex","SOLUSD",1754494710392,6.64551381,168.48,168.42,0.71]
["bitfinex","SOLUSD",1754494710393,0.71,168.48,168.42,0.71]
["bitfinex","SOLUSD",1754494710598,7.89799031,168.45,168.41,26.0]
["bitfinex","SOLUSD",1754494710905,8.57799031,168.45,168.41,26.0]
["bitfinex","SOLUSD",1754494711404,7.89799031,168.45,168.42,26.0]
["bitfinex","SOLUSD",1754494712300,149.8,168.44,168.43,0.71]
["bitfinex","SOLUSD",1754494712514,149.8,168.44,168.43,34.60799031]
["bitfinex","SOLUSD",1754494713205,149.8,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754494713405,149.8,168.44,168.41,74.75782798]
["bitfinex","SOLUSD",1754494713611,149.8,168.44,168.41,69.48]
["bitfinex","SOLUSD",1754494713780,149.8,168.44,168.41,75.41777819]
["bitfinex","SOLUSD",1754494713980,149.8,168.44,168.42,0.66]
["bitfinex","SOLUSD",1754494714283,149.8,168.44,168.42,23.66420588]
["bitfinex","SOLUSD",1754494714489,149.8,168.44,168.42,15.10621557]
["bitfinex","SOLUSD",1754494714907,149.8,168.44,168.41,48.75777819]
["bitfinex","SOLUSD",1754494715091,149.8,168.44,168.41,42.82]
["bitfinex","SOLUSD",1754494715284,149.8,168.44,168.41,48.75786309]
["bitfinex","SOLUSD",1754494715695,149.8,168.44,168.42,15.10621557]
["bitfinex","SOLUSD",1754494715899,0.03,168.48,168.45,15.10621557]
["bitfinex","SOLUSD",1754494716088,0.03,168.48,168.45,65.76420588]
["bitfinex","SOLUSD",1754494716296,0.03,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754494716912,0.03,168.48,168.45,57.86621557]
["bitfinex","SOLUSD",1754494717412,0.03,168.48,168.45,63.80245595]
["bitfinex","SOLUSD",1754494717622,0.03,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754494718108,0.03,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754494718309,7.89799031,168.56,168.48,15.10621557]
["bitfinex","SOLUSD",1754494718514,7.89799031,168.55,168.5,15.10621557]
["bitfinex","SOLUSD",1754494718808,7.89799031,168.54,168.5,15.10621557]
["bitfinex","SOLUSD",1754494719013,0.72,168.55,168.5,15.10621557]
["bitfinex","SOLUSD",1754494719313,0.72,168.54,168.5,15.10621557]
["bitfinex","SOLUSD",1754494719615,0.72,168.54,168.5,21.04070324]
["bitfinex","SOLUSD",1754494719910,0.72,168.54,168.49,42.76]
["bitfinex","SOLUSD",1754494719911,7.89799031,168.53,168.49,42.76]
["bitfinex","SOLUSD",1754494720114,7.89799031,168.5,168.42,0.66]
["bitfinex","SOLUSD",1754494720284,7.89799031,168.46,168.43,15.10621557]
["bitfinex","SOLUSD",1754494720611,7.89799031,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754494720822,7.89799031,168.47,168.44,0.66]
["bitfinex","SOLUSD",1754494721117,7.89799031,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1754494721118,7.89799031,168.47,168.43,21.04340015]
["bitfinex","SOLUSD",1754494721409,7.89799031,168.46,168.43,21.04340015]
["bitfinex","SOLUSD",1754494722911,3.98269222,168.48,168.44,15.76621557]
["bitfinex","SOLUSD",1754494723112,3.98261818,168.51,168.46,15.10621557]
["bitfinex","SOLUSD",1754494723293,157.69799031,168.52,168.47,0.66]
["bitfinex","SOLUSD",1754494723492,157.69799031,168.52,168.46,23.00420588]
["bitfinex","SOLUSD",1754494723493,157.69799031,168.52,168.48,42.84]
["bitfinex","SOLUSD",1754494723709,7.89799031,168.51,168.48,42.84]
["bitfinex","SOLUSD",1754494723911,0.72,168.51,168.48,42.84]
["bitfinex","SOLUSD",1754494724086,0.03,168.51,168.48,48.77538581]
["bitfinex","SOLUSD",1754494724416,7.92799031,168.51,168.48,48.77538581]
["bitfinex","SOLUSD",1754494725118,0.03,168.51,168.48,49.43538581]
["bitfinex","SOLUSD",1754494725916,0.03,168.51,168.5,23.00420588]
["bitfinex","SOLUSD",1754494726431,149.8,168.56,168.52,0.28432314]
["bitfinex","SOLUSD",1754494726734,0.03,168.58,168.54,23.00420588]
["bitfinex","SOLUSD",1754494727226,0.03,168.58,168.55,0.66]
["bitfinex","SOLUSD",1754494727432,0.03,168.58,168.56,42.84]
["bitfinex","SOLUSD",1754494727599,7.92799031,168.58,168.56,42.84]
["bitfinex","SOLUSD",1754494728786,0.03,168.58,168.56,42.84]
["bitfinex","SOLUSD",1754494729025,0.03,168.58,168.57,23.66420588]
["bitfinex","SOLUSD",1754494730087,0.03,168.58,168.57,21.69846923]
["bitfinex","SOLUSD",1754494730285,0.03,168.58,168.57,29.59645954]
["bitfinex","SOLUSD",1754494732913,1e-08,168.58,168.57,30.47400804]
["bitfinex","SOLUSD",1754494734700,1e-08,168.58,168.57,22.57601773]
["bitfinex","SOLUSD",1754494734899,1e-08,168.58,168.57,30.47400804]
["bitfinex","SOLUSD",1754494735111,1e-08,168.58,168.57,29.88078268]
["bitfinex","SOLUSD",1754494735289,1e-08,168.58,168.57,72.62078268]
["bitfinex","SOLUSD",1754494736026,1e-08,168.58,168.57,64.06279237]
["bitfinex","SOLUSD",1754494736242,1e-08,168.58,168.57,72.62078268]
["bitfinex","SOLUSD",1754494737485,1e-08,168.58,168.57,71.96078268]
["bitfinex","SOLUSD",1754494738700,1e-08,168.58,168.57,71.67645954]
["bitfinex","SOLUSD",1754494739112,1e-08,168.58,168.57,21.03846923]
["bitfinex","SOLUSD",1754494739412,1e-08,168.58,168.57,71.63645954]
["bitfinex","SOLUSD",1754494739817,1e-08,168.58,168.57,63.73846923]
["bitfinex","SOLUSD",1754494740196,1e-08,168.58,168.57,71.63645954]
["bitfinex","SOLUSD",1754494740520,1e-08,168.58,168.57,72.29645954]
["bitfinex","SOLUSD",1754494740888,149.80000001,168.58,168.54,4.800071]
["bitfinex","SOLUSD",1754494741088,7.89799031,168.56,168.55,42.68]
["bitfinex","SOLUSD",1754494741296,0.72,168.57,168.53,15.10621557]
["bitfinex","SOLUSD",1754494741297,7.89799031,168.57,168.53,15.10621557]
["bitfinex","SOLUSD",1754494741501,149.80000001,168.58,168.54,42.7]
["bitfinex","SOLUSD",1754494741707,157.69799032,168.58,168.54,43.36]
["bitfinex","SOLUSD",1754494741912,157.69799032,168.58,168.54,42.7]
["bitfinex","SOLUSD",1754494741913,158.41799032,168.58,168.54,42.7]
["bitfinex","SOLUSD",1754494742219,8.61799031,168.57,168.54,42.7]
["bitfinex","SOLUSD",1754494742422,8.61799031,168.56,168.54,42.7]
["bitfinex","SOLUSD",1754494742589,8.61799031,168.55,168.54,42.7]
["bitfinex","SOLUSD",1754494742789,8.61799031,168.55,168.52,42.7]
["bitfinex","SOLUSD",1754494743016,7.89799031,168.53,168.52,42.7]
["bitfinex","SOLUSD",1754494743211,7.89799031,168.55,168.52,48.63401376]
["bitfinex","SOLUSD",1754494743410,8.60799031,168.55,168.52,42.7]
["bitfinex","SOLUSD",1754494743931,7.89799031,168.53,168.52,42.7]
["bitfinex","SOLUSD",1754494744295,8.60799031,168.53,168.52,42.7]
["bitfinex","SOLUSD",1754494745417,0.71,168.53,168.52,42.7]
["bitfinex","SOLUSD",1754494746517,34.60799031,168.56,168.52,48.6338879]
["bitfinex","SOLUSD",1754494747032,8.60799031,168.55,168.52,42.7]
["bitfinex","SOLUSD",1754494747534,8.60799031,168.55,168.52,48.63386215]
["bitfinex","SOLUSD",1754494747724,7.89799031,168.53,168.52,42.7]
["bitfinex","SOLUSD",1754494747929,8.60799031,168.53,168.51,42.74]
["bitfinex","SOLUSD",1754494748235,8.60799031,168.52,168.51,42.74]
["bitfinex","SOLUSD",1754494748721,7.89799031,168.53,168.51,42.74]
["bitfinex","SOLUSD",1754494748891,149.8,168.52,168.51,42.74]
["bitfinex","SOLUSD",1754494750614,149.8,168.52,168.51,48.67436591]
["bitfinex","SOLUSD",1754494750996,149.8,168.52,168.51,42.74]
["bitfinex","SOLUSD",1754494751626,150.51,168.52,168.51,42.74]
["bitfinex","SOLUSD",1754494751991,158.40799031,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754494752217,158.40799031,168.52,168.51,42.7]
["bitfinex","SOLUSD",1754494752417,149.8,168.52,168.51,42.7]
["bitfinex","SOLUSD",1754494752719,149.8,168.52,168.51,64.46058148]
["bitfinex","SOLUSD",1754494752918,149.9,168.59,168.52,15.10621557]
["bitfinex","SOLUSD",1754494753120,149.9,168.59,168.57,7.89799031]
["bitfinex","SOLUSD",1754494753343,0.1,168.59,168.57,57.88621557]
["bitfinex","SOLUSD",1754494753511,0.1,168.59,168.57,72.43645954]
["bitfinex","SOLUSD",1754494753920,0.1,168.59,168.57,63.81846923]
["bitfinex","SOLUSD",1754494754321,0.1,168.59,168.57,57.88621557]
["bitfinex","SOLUSD",1754494754644,0.1,168.59,168.57,63.81846923]
["bitfinex","SOLUSD",1754494756223,0.1,168.59,168.57,72.43645954]
["bitfinex","SOLUSD",1754494756422,0.1,168.59,168.57,72.72078268]
["bitfinex","SOLUSD",1754494756819,0.1,168.59,168.57,72.43645954]
["bitfinex","SOLUSD",1754494757023,0.1,168.59,168.57,63.81846923]
["bitfinex","SOLUSD",1754494757222,0.1,168.59,168.57,72.39645954]
["bitfinex","SOLUSD",1754494757922,0.1,168.59,168.57,63.77846923]
["bitfinex","SOLUSD",1754494758126,0.1,168.59,168.57,71.67645954]
["bitfinex","SOLUSD",1754494758628,0.1,168.59,168.57,63.77846923]
["bitfinex","SOLUSD",1754494760812,0.1,168.59,168.57,72.39645954]
["bitfinex","SOLUSD",1754494762144,0.1,168.59,168.57,72.68078268]
["bitfinex","SOLUSD",1754494763313,0.1,168.59,168.57,64.78279237]
["bitfinex","SOLUSD",1754494763634,0.1,168.59,168.57,64.06279237]
["bitfinex","SOLUSD",1754494763843,0.1,168.59,168.57,71.67645954]
["bitfinex","SOLUSD",1754494764833,0.1,168.59,168.57,63.77846923]
["bitfinex","SOLUSD",1754494765942,8.60799032,168.58,168.53,5.93366166]
["bitfinex","SOLUSD",1754494766162,8.60799031,168.57,168.54,15.10621557]
["bitfinex","SOLUSD",1754494766339,0.71,168.56,168.54,57.74621557]
["bitfinex","SOLUSD",1754494766536,8.60799031,168.55,168.52,0.06]
["bitfinex","SOLUSD",1754494766838,8.60799031,168.54,168.53,42.68]
["bitfinex","SOLUSD",1754494768259,31.9326382,168.56,168.52,42.74]
["bitfinex","SOLUSD",1754494768260,7.89799031,168.55,168.52,42.74]
["bitfinex","SOLUSD",1754494768421,0.71,168.54,168.52,42.74]
["bitfinex","SOLUSD",1754494768935,7.89799031,168.55,168.52,48.67381259]
["bitfinex","SOLUSD",1754494769449,3.98262604,168.56,168.52,42.74]
["bitfinex","SOLUSD",1754494769668,1e-08,168.58,168.53,15.82621557]
["bitfinex","SOLUSD",1754494769869,1e-08,168.58,168.54,42.82]
["bitfinex","SOLUSD",1754494770039,0.71000001,168.58,168.54,42.82]
["bitfinex","SOLUSD",1754494770230,8.60799031,168.57,168.54,42.82]
["bitfinex","SOLUSD",1754494770632,0.71,168.57,168.54,42.82]
["bitfinex","SOLUSD",1754494770839,0.71,168.57,168.54,48.7532806]
["bitfinex","SOLUSD",1754494771264,0.71,168.56,168.54,42.82]
["bitfinex","SOLUSD",1754494771439,8.60799031,168.55,168.54,42.82]
["bitfinex","SOLUSD",1754494771749,8.60799031,168.55,168.52,0.06]
["bitfinex","SOLUSD",1754494771948,7.89799031,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754494772349,8.60799031,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754494774840,0.71,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754494775047,1e-08,168.58,168.52,43.6]
["bitfinex","SOLUSD",1754494775231,11.88183415,168.58,168.53,15.10621557]
["bitfinex","SOLUSD",1754494775549,8.56799031,168.57,168.53,15.10621557]
["bitfinex","SOLUSD",1754494776349,1e-08,168.58,168.53,23.72420588]
["bitfinex","SOLUSD",1754494776556,7.89799032,168.58,168.54,0.72]
["bitfinex","SOLUSD",1754494776754,1e-08,168.58,168.55,15.10621557]
["bitfinex","SOLUSD",1754494776930,1e-08,168.58,168.56,5.9326056]
["bitfinex","SOLUSD",1754494777839,1e-08,168.58,168.55,63.85907849]
["bitfinex","SOLUSD",1754494778656,0.67,168.57,168.55,57.92621557]
["bitfinex","SOLUSD",1754494778858,8.56799031,168.56,168.53,42.8]
["bitfinex","SOLUSD",1754494779157,7.89799031,168.55,168.53,42.8]
["bitfinex","SOLUSD",1754494779653,8.56799031,168.56,168.53,42.8]
["bitfinex","SOLUSD",1754494779854,7.89799031,168.55,168.53,42.8]
["bitfinex","SOLUSD",1754494781966,7.89799031,168.54,168.53,42.8]
["bitfinex","SOLUSD",1754494782339,7.89799031,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754494782536,8.56799031,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754494782845,149.8,168.57,168.53,0.28432314]
["bitfinex","SOLUSD",1754494783045,149.8,168.57,168.56,7.89799031]
["bitfinex","SOLUSD",1754494783358,149.8,168.57,168.56,51.41799031]
["bitfinex","SOLUSD",1754494784065,149.8,168.57,168.56,57.35059591]
["bitfinex","SOLUSD",1754494784563,149.8,168.57,168.56,72.74113462]
["bitfinex","SOLUSD",1754494784765,1e-08,168.58,168.57,15.39053871]
["bitfinex","SOLUSD",1754494784935,1e-08,168.58,168.57,24.00852902]
["bitfinex","SOLUSD",1754494786157,1e-08,168.58,168.57,29.94078268]
["bitfinex","SOLUSD",1754494788241,1e-08,168.58,168.57,15.10621557]
["bitfinex","SOLUSD",1754494789862,1e-08,168.58,168.57,21.03846923]
["bitfinex","SOLUSD",1754494790646,1e-08,168.58,168.57,29.94078268]
["bitfinex","SOLUSD",1754494791473,1e-08,168.58,168.57,72.70078268]
["bitfinex","SOLUSD",1754494792760,0.1,168.59,168.58,15.39053871]
["bitfinex","SOLUSD",1754494792761,1e-08,168.59,168.58,15.39053871]
["bitfinex","SOLUSD",1754494793076,1e-08,168.59,168.58,24.00852902]
["bitfinex","SOLUSD",1754494794583,1e-08,168.59,168.58,29.94043078]
["bitfinex","SOLUSD",1754494797382,1e-08,168.6,168.58,55.94043078]
["bitfinex","SOLUSD",1754494797587,1e-08,168.6,168.59,65.98852902]
["bitfinex","SOLUSD",1754494797779,1e-08,168.6,168.59,66.70852902]
["bitfinex","SOLUSD",1754494798970,1e-08,168.6,168.59,72.64007893]
["bitfinex","SOLUSD",1754494799661,1e-08,168.6,168.59,75.01615193]
["bitfinex","SOLUSD",1754494799863,0.1,168.65,168.6,15.39053871]
["bitfinex","SOLUSD",1754494800185,0.1,168.65,168.64,23.28852902]
["bitfinex","SOLUSD",1754494800485,0.1,168.65,168.64,65.94852902]
["bitfinex","SOLUSD",1754494800798,0.77,168.65,168.64,15.39053871]
["bitfinex","SOLUSD",1754494800975,0.77,168.65,168.64,42.66]
["bitfinex","SOLUSD",1754494801371,8.66799031,168.65,168.64,42.66]
["bitfinex","SOLUSD",1754494801673,0.77,168.65,168.63,42.68]
["bitfinex","SOLUSD",1754494801872,4.75475996,168.65,168.63,42.68]
["bitfinex","SOLUSD",1754494802080,0.67,168.64,168.63,42.68]
["bitfinex","SOLUSD",1754494803084,0.67,168.64,168.6,28.93527445]
["bitfinex","SOLUSD",1754494803085,8.56799031,168.64,168.58,23.00420588]
["bitfinex","SOLUSD",1754494803284,0.68,168.63,168.6,15.10621557]
["bitfinex","SOLUSD",1754494803461,0.68,168.62,168.61,42.68]
["bitfinex","SOLUSD",1754494807475,0.68,168.62,168.6,15.10621557]
["bitfinex","SOLUSD",1754494807681,7.89799031,168.61,168.57,15.10621557]
["bitfinex","SOLUSD",1754494807873,8.57799031,168.6,168.58,42.64]
["bitfinex","SOLUSD",1754494808069,0.68,168.59,168.58,42.64]
["bitfinex","SOLUSD",1754494808591,3.98276029,168.63,168.59,15.10621557]
["bitfinex","SOLUSD",1754494808759,3.98276029,168.63,168.61,7.89799031]
["bitfinex","SOLUSD",1754494808964,0.78,168.65,168.62,23.00420588]
["bitfinex","SOLUSD",1754494809165,4.08212691,168.65,168.63,42.64]
["bitfinex","SOLUSD",1754494809386,0.78,168.65,168.63,42.64]
["bitfinex","SOLUSD",1754494809597,0.68,168.64,168.63,42.64]
["bitfinex","SOLUSD",1754494812979,8.57799031,168.64,168.63,42.64]
["bitfinex","SOLUSD",1754494813181,0.68,168.64,168.63,42.64]
["bitfinex","SOLUSD",1754494813405,4.08212691,168.65,168.63,42.64]
["bitfinex","SOLUSD",1754494813773,4.76212691,168.65,168.63,42.64]
["bitfinex","SOLUSD",1754494813987,149.8,168.64,168.63,42.64]
["bitfinex","SOLUSD",1754494815407,149.83,168.64,168.63,42.64]
["bitfinex","SOLUSD",1754494816273,150.51,168.64,168.63,42.64]
["bitfinex","SOLUSD",1754494817897,8.60799031,168.64,168.6,0.06]
["bitfinex","SOLUSD",1754494818098,7.89799031,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754494818403,0.71,168.64,168.6,21.76741367]
["bitfinex","SOLUSD",1754494818576,0.03,168.64,168.61,66.29420588]
["bitfinex","SOLUSD",1754494818771,0.03,168.64,168.62,0.28432314]
["bitfinex","SOLUSD",1754494818992,0.03,168.64,168.63,57.72621557]
["bitfinex","SOLUSD",1754494819197,4.01508896,168.64,168.63,57.72621557]
["bitfinex","SOLUSD",1754494819385,0.03,168.64,168.63,63.65635848]
["bitfinex","SOLUSD",1754494820109,0.03,168.64,168.63,70.77250428]
["bitfinex","SOLUSD",1754494820307,0.03,168.64,168.63,57.72621557]
["bitfinex","SOLUSD",1754494820500,0.03,168.64,168.63,63.65635848]
["bitfinex","SOLUSD",1754494820684,0.03,168.64,168.63,57.72621557]
["bitfinex","SOLUSD",1754494821288,0.03,168.64,168.63,42.62]
["bitfinex","SOLUSD",1754494821507,6.87182266,168.64,168.63,42.62]
["bitfinex","SOLUSD",1754494821682,10.86045261,168.64,168.63,42.62]
["bitfinex","SOLUSD",1754494821886,4.69862995,168.64,168.63,42.62]
["bitfinex","SOLUSD",1754494822192,10.86045261,168.64,168.63,42.62]
["bitfinex","SOLUSD",1754494822394,10.86045261,168.64,168.6,0.06]
["bitfinex","SOLUSD",1754494822705,6.16182266,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754494822895,10.15045261,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754494823101,3.98862995,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754494823404,10.83045261,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754494823784,4.67083809,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754494823977,10.83280216,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754494824506,4.6709795,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754494824690,36.83280216,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754494824876,15.82152653,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754494825207,15.82152653,168.61,168.55,0.06]
["bitfinex","SOLUSD",1754494825208,26.0,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754494825397,6.16182266,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754494825588,10.15280216,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754494825788,10.83280216,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754494826096,26.0,168.53,168.51,0.06]
["bitfinex","SOLUSD",1754494826280,84.99462482,168.52,168.44,17.835379]
["bitfinex","SOLUSD",1754494826482,6.16182266,168.45,168.44,17.835379]
["bitfinex","SOLUSD",1754494826690,14.56030605,168.45,168.44,17.835379]
["bitfinex","SOLUSD",1754494827010,26.0,168.44,168.41,0.06]
["bitfinex","SOLUSD",1754494827206,9.88932655,168.42,168.37,0.2]
["bitfinex","SOLUSD",1754494827387,35.88932655,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494827590,45.81925366,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494827906,46.49925366,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494828107,51.31048716,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494828810,41.42116061,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494829014,51.31048716,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494829226,94.11048716,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754494829515,5.93965312,168.36,168.34,0.2]
["bitfinex","SOLUSD",1754494829713,29.70928572,168.36,168.34,0.2]
["bitfinex","SOLUSD",1754494830009,30.38928572,168.36,168.34,0.2]
["bitfinex","SOLUSD",1754494830393,10.61063262,168.36,168.34,0.2]
["bitfinex","SOLUSD",1754494830608,53.34932655,168.35,168.34,0.2]
["bitfinex","SOLUSD",1754494830810,57.34030605,168.35,168.34,0.2]
["bitfinex","SOLUSD",1754494830998,57.34030605,168.35,168.32,0.06]
["bitfinex","SOLUSD",1754494830999,26.0,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494831203,35.88932655,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494831524,42.51003824,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494831695,9.88932655,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754494832110,10.56932655,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754494832290,26.0,168.23,168.16,0.67]
["bitfinex","SOLUSD",1754494832633,9.88932655,168.21,168.16,0.67]
["bitfinex","SOLUSD",1754494832816,52.76932655,168.22,168.17,9.88932655]
["bitfinex","SOLUSD",1754494832989,52.76932655,168.22,168.18,0.67]
["bitfinex","SOLUSD",1754494833187,52.76932655,168.22,168.19,0.67]
["bitfinex","SOLUSD",1754494833391,9.88932655,168.2,168.15,0.67]
["bitfinex","SOLUSD",1754494833585,9.88932655,168.19,168.16,0.67]
["bitfinex","SOLUSD",1754494833895,9.88932655,168.22,168.17,16.06053871]
["bitfinex","SOLUSD",1754494834099,9.88932655,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754494834308,9.88932655,168.17,168.14,15.10621557]
["bitfinex","SOLUSD",1754494834493,9.88932655,168.17,168.12,5.94810132]
["bitfinex","SOLUSD",1754494834687,9.88932655,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754494834887,35.88932655,168.2,168.16,15.10621557]
["bitfinex","SOLUSD",1754494835087,52.76932655,168.23,168.18,15.10621557]
["bitfinex","SOLUSD",1754494835320,0.72,168.26,168.21,10.17364969]
["bitfinex","SOLUSD",1754494835621,11.44930955,168.38,168.21,10.17364969]
["bitfinex","SOLUSD",1754494835622,9.88932655,168.32,168.25,25.27986526]
["bitfinex","SOLUSD",1754494835831,9.88932655,168.32,168.26,0.67]
["bitfinex","SOLUSD",1754494836031,9.88932655,168.31,168.26,10.55932655]
["bitfinex","SOLUSD",1754494836331,43.66,168.35,168.27,25.94986526]
["bitfinex","SOLUSD",1754494836537,9.88932655,168.32,168.27,16.06053871]
["bitfinex","SOLUSD",1754494836730,35.88932655,168.32,168.27,15.39053871]
["bitfinex","SOLUSD",1754494837022,43.66,168.35,168.26,9.88932655]
["bitfinex","SOLUSD",1754494837023,9.88932655,168.31,168.26,10.17364969]
["bitfinex","SOLUSD",1754494837215,9.88932655,168.33,168.29,15.10621557]
["bitfinex","SOLUSD",1754494837415,43.0,168.37,168.3,0.67]
["bitfinex","SOLUSD",1754494837630,9.88932655,168.35,168.3,6.61167427]
["bitfinex","SOLUSD",1754494837796,26.0,168.34,168.3,5.94167427]
["bitfinex","SOLUSD",1754494838001,26.0,168.34,168.31,0.67]
["bitfinex","SOLUSD",1754494838219,9.88932655,168.35,168.31,0.67]
["bitfinex","SOLUSD",1754494838698,9.88932655,168.38,168.32,10.55932655]
["bitfinex","SOLUSD",1754494838897,42.98,168.4,168.33,0.67]
["bitfinex","SOLUSD",1754494839098,9.88932655,168.38,168.33,0.67]
["bitfinex","SOLUSD",1754494839299,9.88932655,168.35,168.3,49.57167427]
["bitfinex","SOLUSD",1754494839529,0.72,168.35,168.28,0.28432314]
["bitfinex","SOLUSD",1754494839745,9.88932655,168.32,168.27,16.50212428]
["bitfinex","SOLUSD",1754494839905,26.0,168.35,168.31,9.88932655]
["bitfinex","SOLUSD",1754494840217,0.72,168.39,168.31,9.88932655]
["bitfinex","SOLUSD",1754494840218,9.88932655,168.36,168.32,0.67]
["bitfinex","SOLUSD",1754494840413,9.88932655,168.4,168.34,10.17364969]
["bitfinex","SOLUSD",1754494840605,0.72,168.42,168.35,0.67]
["bitfinex","SOLUSD",1754494840808,43.04,168.43,168.36,9.88932655]
["bitfinex","SOLUSD",1754494841018,9.88932655,168.39,168.35,0.67]
["bitfinex","SOLUSD",1754494841222,9.88932655,168.37,168.33,15.39053871]
["bitfinex","SOLUSD",1754494841535,9.88932655,168.38,168.33,25.27986526]
["bitfinex","SOLUSD",1754494841732,9.88932655,168.38,168.34,0.67]
["bitfinex","SOLUSD",1754494841938,5.93840305,168.4,168.33,21.04689269]
["bitfinex","SOLUSD",1754494841939,9.88932655,168.37,168.33,21.04689269]
["bitfinex","SOLUSD",1754494842105,9.88932655,168.38,168.34,0.67]
["bitfinex","SOLUSD",1754494842605,9.88932655,168.35,168.3,0.67]
["bitfinex","SOLUSD",1754494842803,9.88932655,168.34,168.31,0.67]
["bitfinex","SOLUSD",1754494842999,26.0,168.36,168.32,0.67]
["bitfinex","SOLUSD",1754494843205,35.88932655,168.36,168.32,0.67]
["bitfinex","SOLUSD",1754494843411,26.0,168.36,168.33,0.67]
["bitfinex","SOLUSD",1754494843631,35.88932655,168.36,168.33,0.67]
["bitfinex","SOLUSD",1754494843926,35.88932655,168.36,168.31,16.06053871]
["bitfinex","SOLUSD",1754494844131,9.88932655,168.35,168.31,16.06053871]
["bitfinex","SOLUSD",1754494844333,35.88932655,168.36,168.31,31.89111905]
["bitfinex","SOLUSD",1754494844513,35.88932655,168.36,168.32,0.67]
["bitfinex","SOLUSD",1754494844833,26.0,168.36,168.33,0.67]
["bitfinex","SOLUSD",1754494845031,26.0,168.36,168.31,31.22111905]
["bitfinex","SOLUSD",1754494845032,35.88932655,168.36,168.31,31.22111905]
["bitfinex","SOLUSD",1754494845232,9.88932655,168.35,168.31,16.06053871]
["bitfinex","SOLUSD",1754494845408,9.88932655,168.35,168.31,0.67]
["bitfinex","SOLUSD",1754494845609,9.88932655,168.34,168.3,15.10621557]
["bitfinex","SOLUSD",1754494846003,9.88932655,168.34,168.3,15.77621557]
["bitfinex","SOLUSD",1754494846207,9.88932655,168.35,168.3,21.71783814]
["bitfinex","SOLUSD",1754494846434,24.84345414,168.43,168.36,0.28432314]
["bitfinex","SOLUSD",1754494846435,0.72,168.43,168.36,0.28432314]
["bitfinex","SOLUSD",1754494846613,9.88932655,168.44,168.38,24.99554212]
["bitfinex","SOLUSD",1754494846810,9.88932655,168.41,168.35,0.67]
["bitfinex","SOLUSD",1754494847132,26.72,168.43,168.35,15.77621557]
["bitfinex","SOLUSD",1754494847133,9.88932655,168.4,168.35,15.77621557]
["bitfinex","SOLUSD",1754494847309,35.88932655,168.43,168.38,9.88932655]
["bitfinex","SOLUSD",1754494847509,35.88932655,168.43,168.38,0.67]
["bitfinex","SOLUSD",1754494847925,26.0,168.43,168.38,0.67]
["bitfinex","SOLUSD",1754494848128,35.88932655,168.43,168.38,0.67]
["bitfinex","SOLUSD",1754494848339,35.88932655,168.43,168.38,6.60886924]
["bitfinex","SOLUSD",1754494848637,9.88932655,168.42,168.37,15.82860121]
["bitfinex","SOLUSD",1754494848841,10.60932655,168.42,168.37,15.82860121]
["bitfinex","SOLUSD",1754494849036,9.88932655,168.42,168.37,6.60927466]
["bitfinex","SOLUSD",1754494849241,9.88932655,168.41,168.36,15.10621557]
["bitfinex","SOLUSD",1754494849440,9.88932655,168.37,168.33,15.39053871]
["bitfinex","SOLUSD",1754494849738,9.88932655,168.38,168.33,31.22057003]
["bitfinex","SOLUSD",1754494849910,26.72,168.4,168.33,22.00124348]
["bitfinex","SOLUSD",1754494850113,9.88932655,168.38,168.33,31.89057003]
["bitfinex","SOLUSD",1754494850324,26.0,168.39,168.33,31.89057003]
["bitfinex","SOLUSD",1754494850529,35.88932655,168.41,168.35,25.27986526]
["bitfinex","SOLUSD",1754494850731,35.88932655,168.39,168.34,0.67]
["bitfinex","SOLUSD",1754494850943,35.88932655,168.39,168.34,0.95432314]
["bitfinex","SOLUSD",1754494851256,0.72,168.42,168.35,25.66554212]
["bitfinex","SOLUSD",1754494851411,9.91932655,168.45,168.36,16.06053871]
["bitfinex","SOLUSD",1754494851609,9.91932655,168.45,168.39,9.88932655]
["bitfinex","SOLUSD",1754494851837,159.68932655,168.44,168.39,0.67]
["bitfinex","SOLUSD",1754494852041,175.8,168.44,168.39,10.55932655]
["bitfinex","SOLUSD",1754494852326,149.8,168.44,168.41,9.88932655]
["bitfinex","SOLUSD",1754494852534,149.8,168.44,168.41,10.55932655]
["bitfinex","SOLUSD",1754494853230,149.8,168.44,168.41,0.67]
["bitfinex","SOLUSD",1754494853525,149.8,168.44,168.41,10.55932655]
["bitfinex","SOLUSD",1754494853845,149.8,168.44,168.41,16.49711649]
["bitfinex","SOLUSD",1754494854542,0.03,168.45,168.44,15.39053871]
["bitfinex","SOLUSD",1754494854723,0.03,168.45,168.41,15.82711649]
["bitfinex","SOLUSD",1754494854927,0.03,168.45,168.42,15.39053871]
["bitfinex","SOLUSD",1754494855127,0.03,168.45,168.42,16.06053871]
["bitfinex","SOLUSD",1754494855835,0.03,168.45,168.42,21.99784525]
["bitfinex","SOLUSD",1754494856147,0.03,168.45,168.44,25.27986526]
["bitfinex","SOLUSD",1754494856440,0.03,168.45,168.44,15.39053871]
["bitfinex","SOLUSD",1754494856939,0.03,168.45,168.42,59.63663309]
["bitfinex","SOLUSD",1754494857137,0.03,168.45,168.44,10.55932655]
["bitfinex","SOLUSD",1754494857319,0.03,168.45,168.44,10.84364969]
["bitfinex","SOLUSD",1754494857926,0.03,168.45,168.44,16.78048179]
["bitfinex","SOLUSD",1754494858512,0.03,168.45,168.44,16.11048179]
["bitfinex","SOLUSD",1754494858847,0.03,168.45,168.44,16.78048179]
["bitfinex","SOLUSD",1754494859345,0.03,168.45,168.44,6.89115524]
["bitfinex","SOLUSD",1754494859526,0.03,168.45,168.44,16.78048179]
["bitfinex","SOLUSD",1754494859724,0.03,168.45,168.43,15.8264092]
["bitfinex","SOLUSD",1754494860044,0.03,168.45,168.43,16.4964092]
["bitfinex","SOLUSD",1754494860224,0.03,168.45,168.43,15.8264092]
["bitfinex","SOLUSD",1754494860425,149.8,168.44,168.4,0.67]
["bitfinex","SOLUSD",1754494860633,149.8,168.44,168.41,15.10621557]
["bitfinex","SOLUSD",1754494861137,149.8,168.44,168.4,43.79]
["bitfinex","SOLUSD",1754494861138,160.40932655,168.43,168.4,43.12]
["bitfinex","SOLUSD",1754494861344,9.88932655,168.41,168.34,0.67]
["bitfinex","SOLUSD",1754494861537,9.88932655,168.39,168.35,15.39053871]
["bitfinex","SOLUSD",1754494861732,9.88932655,168.41,168.37,15.39053871]
["bitfinex","SOLUSD",1754494861929,10.60932655,168.42,168.37,21.71532699]
["bitfinex","SOLUSD",1754494862122,35.88932655,168.43,168.38,43.83]
["bitfinex","SOLUSD",1754494862328,9.88932655,168.41,168.38,43.16]
["bitfinex","SOLUSD",1754494862522,10.60932655,168.42,168.38,43.16]
["bitfinex","SOLUSD",1754494862844,9.88932655,168.44,168.39,25.66554212]
["bitfinex","SOLUSD",1754494863453,10.55932655,168.44,168.39,15.10621557]
["bitfinex","SOLUSD",1754494863628,9.88932655,168.44,168.4,0.69]
["bitfinex","SOLUSD",1754494864127,13.85124396,168.45,168.4,6.62799004]
["bitfinex","SOLUSD",1754494864746,9.88932655,168.44,168.4,6.62799004]
["bitfinex","SOLUSD",1754494865625,9.88932655,168.43,168.4,0.69]
["bitfinex","SOLUSD",1754494866347,9.88932655,168.44,168.4,6.62818257]
["bitfinex","SOLUSD",1754494866550,3.96191741,168.45,168.4,6.62818257]
["bitfinex","SOLUSD",1754494866768,149.8,168.44,168.41,0.97432314]
["bitfinex","SOLUSD",1754494867059,149.8,168.44,168.41,0.28432314]
["bitfinex","SOLUSD",1754494867217,149.8,168.44,168.39,15.39053871]
["bitfinex","SOLUSD",1754494867218,159.68932655,168.43,168.39,15.39053871]
["bitfinex","SOLUSD",1754494867423,159.68932655,168.43,168.39,58.49053871]
["bitfinex","SOLUSD",1754494868052,159.68932655,168.43,168.39,64.42909033]
["bitfinex","SOLUSD",1754494868267,3.95290931,168.42,168.39,58.49053871]
["bitfinex","SOLUSD",1754494868428,149.8,168.43,168.4,0.69]
["bitfinex","SOLUSD",1754494868941,149.8,168.43,168.41,15.10621557]
["bitfinex","SOLUSD",1754494869255,149.8,168.43,168.42,16.08053871]
["bitfinex","SOLUSD",1754494869625,149.8,168.43,168.42,15.39053871]
["bitfinex","SOLUSD",1754494869827,153.75713791,168.43,168.39,6.6284924]
["bitfinex","SOLUSD",1754494870031,149.8,168.43,168.4,64.42876742]
["bitfinex","SOLUSD",1754494870255,3.9609077,168.42,168.4,43.1]
["bitfinex","SOLUSD",1754494870564,3.96122886,168.42,168.4,49.03821853]
["bitfinex","SOLUSD",1754494870726,3.96122886,168.42,168.4,49.72821853]
["bitfinex","SOLUSD",1754494871050,149.8,168.43,168.41,16.08053871]
["bitfinex","SOLUSD",1754494871352,149.8,168.43,168.42,16.08053871]
["bitfinex","SOLUSD",1754494872163,149.8,168.43,168.42,21.32807581]
["bitfinex","SOLUSD",1754494872337,149.8,168.43,168.41,5.9378266]
["bitfinex","SOLUSD",1754494872536,160.35932655,168.43,168.41,43.08]
["bitfinex","SOLUSD",1754494872858,163.65134732,168.42,168.41,43.08]
["bitfinex","SOLUSD",1754494873033,149.8,168.42,168.41,43.08]
["bitfinex","SOLUSD",1754494873450,163.65114257,168.42,168.41,43.08]
["bitfinex","SOLUSD",1754494873625,164.32114257,168.42,168.4,43.08]
["bitfinex","SOLUSD",1754494873825,149.8,168.42,168.4,43.77]
["bitfinex","SOLUSD",1754494874464,149.8,168.42,168.4,43.08]
["bitfinex","SOLUSD",1754494875366,159.68932655,168.42,168.4,43.08]
["bitfinex","SOLUSD",1754494875565,160.35932655,168.42,168.4,43.08]
["bitfinex","SOLUSD",1754494875768,149.8,168.42,168.4,43.08]
["bitfinex","SOLUSD",1754494876449,159.68932655,168.42,168.4,43.08]
["bitfinex","SOLUSD",1754494876647,160.35932655,168.42,168.4,43.08]
["bitfinex","SOLUSD",1754494876849,159.68932655,168.41,168.4,43.08]
["bitfinex","SOLUSD",1754494877051,150.47,168.41,168.38,43.08]
["bitfinex","SOLUSD",1754494877249,9.88932655,168.39,168.36,15.24837714]
["bitfinex","SOLUSD",1754494877472,9.88932655,168.39,168.37,43.08]
["bitfinex","SOLUSD",1754494877986,160.35932655,168.4,168.37,43.08]
["bitfinex","SOLUSD",1754494878150,9.88932655,168.39,168.37,43.08]
["bitfinex","SOLUSD",1754494878551,149.8,168.4,168.37,49.70922509]
["bitfinex","SOLUSD",1754494878779,149.8,168.4,168.37,43.77]
["bitfinex","SOLUSD",1754494879153,3.97548915,168.39,168.37,43.77]
["bitfinex","SOLUSD",1754494879352,3.97548915,168.39,168.37,43.08]
["bitfinex","SOLUSD",1754494879858,13.8648157,168.39,168.37,43.08]
["bitfinex","SOLUSD",1754494880390,13.8648157,168.38,168.34,15.39053871]
["bitfinex","SOLUSD",1754494880585,163.6648157,168.37,168.36,43.04]
["bitfinex","SOLUSD",1754494881677,163.6648157,168.37,168.35,43.04]
["bitfinex","SOLUSD",1754494881857,163.6648157,168.37,168.31,15.10621557]
["bitfinex","SOLUSD",1754494881858,14.5348157,168.36,168.31,15.10621557]
["bitfinex","SOLUSD",1754494882055,14.5348157,168.36,168.32,43.06]
["bitfinex","SOLUSD",1754494882056,9.88932655,168.34,168.32,43.06]
["bitfinex","SOLUSD",1754494882783,13.87810404,168.33,168.32,43.06]
["bitfinex","SOLUSD",1754494883285,9.88932655,168.33,168.32,43.06]
["bitfinex","SOLUSD",1754494884372,149.8,168.36,168.33,15.39053871]
["bitfinex","SOLUSD",1754494884572,149.8,168.36,168.34,10.57932655]
["bitfinex","SOLUSD",1754494884769,149.8,168.36,168.35,43.73]
["bitfinex","SOLUSD",1754494884983,0.03,168.39,168.36,0.28432314]
["bitfinex","SOLUSD",1754494885284,0.03,168.39,168.38,15.39053871]
["bitfinex","SOLUSD",1754494885489,0.03,168.39,168.35,15.39053871]
["bitfinex","SOLUSD",1754494885693,0.03,168.39,168.36,43.06]
["bitfinex","SOLUSD",1754494886582,0.03,168.39,168.36,48.99962595]
["bitfinex","SOLUSD",1754494886884,0.03,168.39,168.36,49.68962595]
["bitfinex","SOLUSD",1754494887383,9.91932655,168.39,168.36,43.06]
["bitfinex","SOLUSD",1754494887588,3.99071544,168.38,168.36,43.06]
["bitfinex","SOLUSD",1754494887757,9.88932655,168.37,168.36,43.06]
["bitfinex","SOLUSD",1754494888067,3.99091362,168.37,168.34,43.04]
["bitfinex","SOLUSD",1754494888274,3.99186831,168.36,168.34,43.73]
["bitfinex","SOLUSD",1754494888463,0.03,168.39,168.35,16.08053871]
["bitfinex","SOLUSD",1754494888667,3.99166786,168.38,168.36,52.94932655]
["bitfinex","SOLUSD",1754494888866,3.99166786,168.37,168.36,68.33986526]
["bitfinex","SOLUSD",1754494889084,3.99166786,168.38,168.36,58.45053871]
["bitfinex","SOLUSD",1754494889385,0.03,168.39,168.36,58.45053871]
["bitfinex","SOLUSD",1754494889597,3.99236611,168.38,168.36,59.14053871]
["bitfinex","SOLUSD",1754494889776,0.03,168.39,168.36,59.14053871]
["bitfinex","SOLUSD",1754494890087,3.99229587,168.38,168.36,59.14053871]
["bitfinex","SOLUSD",1754494890286,3.99229587,168.37,168.36,58.45053871]
["bitfinex","SOLUSD",1754494890588,3.99229587,168.38,168.36,58.45053871]
["bitfinex","SOLUSD",1754494890889,3.99229587,168.37,168.36,64.39019183]
["bitfinex","SOLUSD",1754494891081,3.99229587,168.38,168.36,65.08019183]
["bitfinex","SOLUSD",1754494891391,3.99229587,168.37,168.36,59.14053871]
["bitfinex","SOLUSD",1754494891964,3.99229587,168.37,168.36,43.06]
["bitfinex","SOLUSD",1754494892179,3.99229587,168.38,168.36,43.06]
["bitfinex","SOLUSD",1754494892385,9.91932655,168.39,168.36,43.06]
["bitfinex","SOLUSD",1754494892576,3.99460038,168.38,168.36,43.06]
["bitfinex","SOLUSD",1754494892774,9.91932655,168.39,168.36,43.06]
["bitfinex","SOLUSD",1754494893082,13.88392597,168.38,168.34,15.10621557]
["bitfinex","SOLUSD",1754494893291,13.88392597,168.37,168.35,43.02]
["bitfinex","SOLUSD",1754494893597,3.99459942,168.36,168.35,43.02]
["bitfinex","SOLUSD",1754494894103,0.03,168.39,168.37,0.14216157]
["bitfinex","SOLUSD",1754494894272,0.03,168.39,168.38,68.97986526]
["bitfinex","SOLUSD",1754494894592,0.03,168.39,168.38,74.91881287]
["bitfinex","SOLUSD",1754494894895,0.03,168.41,168.39,15.39053871]
["bitfinex","SOLUSD",1754494895104,0.03,168.45,168.41,15.10621557]
["bitfinex","SOLUSD",1754494895405,3.9927304,168.44,168.4,0.28432314]
["bitfinex","SOLUSD",1754494895703,3.9927304,168.43,168.42,43.08]
["bitfinex","SOLUSD",1754494895873,3.9927304,168.44,168.42,43.08]
["bitfinex","SOLUSD",1754494896075,3.9927304,168.43,168.42,43.08]
["bitfinex","SOLUSD",1754494896309,3.9927304,168.44,168.42,43.08]
["bitfinex","SOLUSD",1754494896599,3.9927304,168.43,168.42,43.08]
["bitfinex","SOLUSD",1754494896812,3.9927304,168.44,168.42,43.08]
["bitfinex","SOLUSD",1754494897101,3.9927304,168.43,168.42,43.08]
["bitfinex","SOLUSD",1754494897304,3.9927304,168.44,168.42,43.08]
["bitfinex","SOLUSD",1754494897466,3.9927304,168.43,168.42,43.08]
["bitfinex","SOLUSD",1754494897813,13.88205695,168.44,168.42,43.08]
["bitfinex","SOLUSD",1754494897971,14.53205695,168.43,168.4,43.06]
["bitfinex","SOLUSD",1754494898169,9.88932655,168.41,168.39,43.06]
["bitfinex","SOLUSD",1754494898392,3.9927304,168.41,168.39,43.06]
["bitfinex","SOLUSD",1754494898879,9.88932655,168.44,168.4,0.68]
["bitfinex","SOLUSD",1754494899077,13.88275734,168.43,168.39,43.06]
["bitfinex","SOLUSD",1754494899374,9.88932655,168.4,168.39,43.06]
["bitfinex","SOLUSD",1754494899766,13.88275734,168.4,168.39,43.06]
["bitfinex","SOLUSD",1754494900228,13.88275734,168.4,168.37,15.39053871]
["bitfinex","SOLUSD",1754494900403,9.88932655,168.38,168.35,0.68]
["bitfinex","SOLUSD",1754494900598,13.88275734,168.38,168.36,43.06]
["bitfinex","SOLUSD",1754494900912,3.99343079,168.38,168.36,43.06]
["bitfinex","SOLUSD",1754494901115,149.8,168.39,168.37,0.68]
["bitfinex","SOLUSD",1754494903573,149.8,168.39,168.36,43.06]
["bitfinex","SOLUSD",1754494903776,3.9964528,168.38,168.36,43.06]
["bitfinex","SOLUSD",1754494904197,159.68932655,168.39,168.36,43.06]
["bitfinex","SOLUSD",1754494904519,26.0,168.36,168.32,0.68]
["bitfinex","SOLUSD",1754494904841,9.88932655,168.35,168.32,43.7]
["bitfinex","SOLUSD",1754494905135,9.88932655,168.34,168.32,43.02]
["bitfinex","SOLUSD",1754494906035,39.88755403,168.35,168.31,5.94141589]
["bitfinex","SOLUSD",1754494906206,26.0,168.35,168.32,0.68]
["bitfinex","SOLUSD",1754494906399,26.0,168.35,168.33,43.68]
["bitfinex","SOLUSD",1754494906610,26.0,168.35,168.33,43.0]
["bitfinex","SOLUSD",1754494907398,35.88932655,168.35,168.33,43.0]
["bitfinex","SOLUSD",1754494908744,13.88604061,168.34,168.33,43.0]
["bitfinex","SOLUSD",1754494909050,13.88604061,168.34,168.31,42.96]
["bitfinex","SOLUSD",1754494909400,3.99671406,168.34,168.31,42.96]
["bitfinex","SOLUSD",1754494909746,13.88604061,168.34,168.31,43.64]
["bitfinex","SOLUSD",1754494910038,163.68604061,168.34,168.31,43.64]
["bitfinex","SOLUSD",1754494910233,159.68932655,168.34,168.31,43.64]
["bitfinex","SOLUSD",1754494910622,9.88932655,168.33,168.31,42.94]
["bitfinex","SOLUSD",1754494911407,149.8,168.34,168.31,42.94]
["bitfinex","SOLUSD",1754494911619,9.88932655,168.33,168.31,42.94]
["bitfinex","SOLUSD",1754494911835,13.88425077,168.33,168.31,42.94]
["bitfinex","SOLUSD",1754494912826,26.0,168.32,168.31,42.94]
["bitfinex","SOLUSD",1754494913045,26.0,168.32,168.29,0.96432314]
["bitfinex","SOLUSD",1754494913244,26.0,168.32,168.3,42.92]
["bitfinex","SOLUSD",1754494913431,35.88932655,168.32,168.3,42.92]
["bitfinex","SOLUSD",1754494914228,149.8,168.34,168.31,16.07053871]
["bitfinex","SOLUSD",1754494914435,149.8,168.34,168.32,43.58]
["bitfinex","SOLUSD",1754494914634,149.8,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754494915850,149.8,168.34,168.33,22.0112504]
["bitfinex","SOLUSD",1754494916045,149.8,168.34,168.33,31.90057695]
["bitfinex","SOLUSD",1754494916622,0.03,168.39,168.34,15.39053871]
["bitfinex","SOLUSD",1754494916826,3.99300721,168.38,168.36,15.39053871]
["bitfinex","SOLUSD",1754494917027,3.99300721,168.38,168.37,42.9]
["bitfinex","SOLUSD",1754494917226,3.99300721,168.38,168.37,43.58]
["bitfinex","SOLUSD",1754494917432,3.99300721,168.38,168.37,42.9]
["bitfinex","SOLUSD",1754494917734,14.53233376,168.38,168.37,42.9]
["bitfinex","SOLUSD",1754494917933,3.99300721,168.38,168.37,42.9]
["bitfinex","SOLUSD",1754494919330,3.99300721,168.38,168.37,43.58]
["bitfinex","SOLUSD",1754494919538,4.02300721,168.39,168.37,43.58]
["bitfinex","SOLUSD",1754494919753,4.02300721,168.39,168.37,49.51926868]
["bitfinex","SOLUSD",1754494919933,4.02300721,168.39,168.37,42.9]
["bitfinex","SOLUSD",1754494920136,3.99300721,168.38,168.37,42.9]
["bitfinex","SOLUSD",1754494920439,0.03,168.39,168.37,42.9]
["bitfinex","SOLUSD",1754494920440,0.03,168.39,168.38,15.39053871]
["bitfinex","SOLUSD",1754494920648,0.03,168.39,168.38,25.95986526]
["bitfinex","SOLUSD",1754494921348,0.03,168.39,168.38,16.07053871]
["bitfinex","SOLUSD",1754494921654,0.03,168.39,168.38,22.00948632]
["bitfinex","SOLUSD",1754494921847,0.03,168.39,168.38,0.68]
["bitfinex","SOLUSD",1754494922046,0.03,168.39,168.37,48.8392915]
["bitfinex","SOLUSD",1754494922241,0.03,168.39,168.37,49.5192915]
["bitfinex","SOLUSD",1754494922453,0.03,168.39,168.37,42.9]
["bitfinex","SOLUSD",1754494922661,14.5627747,168.39,168.38,42.82]
["bitfinex","SOLUSD",1754494923131,26.0,168.37,168.34,15.10621557]
["bitfinex","SOLUSD",1754494923336,35.88932655,168.37,168.35,42.82]
["bitfinex","SOLUSD",1754494924151,9.88932655,168.36,168.35,42.82]
["bitfinex","SOLUSD",1754494924456,9.88932655,168.37,168.35,42.82]
["bitfinex","SOLUSD",1754494924662,9.88932655,168.36,168.35,42.82]
["bitfinex","SOLUSD",1754494924965,35.88932655,168.37,168.35,42.82]
["bitfinex","SOLUSD",1754494925134,26.0,168.37,168.35,42.82]
["bitfinex","SOLUSD",1754494925456,26.0,168.37,168.35,43.48]
["bitfinex","SOLUSD",1754494925837,26.0,168.37,168.35,42.82]
["bitfinex","SOLUSD",1754494926059,35.88932655,168.37,168.35,42.82]
["bitfinex","SOLUSD",1754494926238,149.8,168.36,168.35,42.82]
["bitfinex","SOLUSD",1754494927057,163.68415833,168.36,168.35,42.82]
["bitfinex","SOLUSD",1754494927254,164.35415833,168.36,168.35,42.82]
["bitfinex","SOLUSD",1754494927643,164.35415833,168.36,168.32,15.10621557]
["bitfinex","SOLUSD",1754494927841,13.88415833,168.35,168.33,42.8]
["bitfinex","SOLUSD",1754494928078,3.99483178,168.35,168.33,42.8]
["bitfinex","SOLUSD",1754494928358,149.8,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754494928534,153.79520648,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754494928731,0.03,168.39,168.36,15.39053871]
["bitfinex","SOLUSD",1754494929060,0.03,168.39,168.37,68.71986526]
["bitfinex","SOLUSD",1754494929279,0.03,168.39,168.38,42.78]
["bitfinex","SOLUSD",1754494929442,4.02485989,168.39,168.38,42.78]
["bitfinex","SOLUSD",1754494929836,4.02485989,168.39,168.38,48.71894761]
["bitfinex","SOLUSD",1754494930059,4.02485989,168.39,168.38,42.78]
["bitfinex","SOLUSD",1754494930282,40.58418644,168.39,168.37,42.78]
["bitfinex","SOLUSD",1754494930463,14.55418644,168.38,168.35,0.06]
["bitfinex","SOLUSD",1754494930762,13.88418644,168.37,168.35,0.06]
["bitfinex","SOLUSD",1754494930966,9.88932655,168.37,168.35,0.06]
["bitfinex","SOLUSD",1754494931164,26.0,168.36,168.35,0.72]
["bitfinex","SOLUSD",1754494931471,0.03,168.39,168.36,15.10621557]
["bitfinex","SOLUSD",1754494931652,3.99524351,168.38,168.36,73.73494023]
["bitfinex","SOLUSD",1754494932064,29.99524351,168.38,168.37,0.66]
["bitfinex","SOLUSD",1754494932446,3.99524351,168.38,168.36,57.90621557]
["bitfinex","SOLUSD",1754494932771,3.99526783,168.38,168.36,63.84586713]
["bitfinex","SOLUSD",1754494932965,3.99526753,168.38,168.36,63.84586713]
["bitfinex","SOLUSD",1754494933174,3.99526753,168.38,168.36,64.50586713]
["bitfinex","SOLUSD",1754494933386,29.99526753,168.38,168.36,64.50586713]
["bitfinex","SOLUSD",1754494933559,26.0,168.38,168.36,57.90621557]
["bitfinex","SOLUSD",1754494934256,35.91932655,168.39,168.36,57.90621557]
["bitfinex","SOLUSD",1754494934445,13.8847699,168.38,168.36,42.8]
["bitfinex","SOLUSD",1754494934646,26.03,168.39,168.36,43.46]
["bitfinex","SOLUSD",1754494934872,3.99530063,168.38,168.37,0.66]
["bitfinex","SOLUSD",1754494935073,0.03,168.39,168.37,15.39053871]
["bitfinex","SOLUSD",1754494935293,149.8,168.38,168.37,15.39053871]
["bitfinex","SOLUSD",1754494935453,149.8,168.38,168.37,58.17053871]
["bitfinex","SOLUSD",1754494935654,149.8,168.38,168.37,64.10983906]
["bitfinex","SOLUSD",1754494936177,149.8,168.38,168.37,58.17053871]
["bitfinex","SOLUSD",1754494936470,153.79522025,168.38,168.37,58.17053871]
["bitfinex","SOLUSD",1754494937078,149.8,168.38,168.37,58.17053871]
["bitfinex","SOLUSD",1754494937575,149.8,168.38,168.37,64.76983906]
["bitfinex","SOLUSD",1754494937766,153.79511209,168.38,168.37,58.83053871]
["bitfinex","SOLUSD",1754494938078,153.79511209,168.38,168.37,58.17053871]
["bitfinex","SOLUSD",1754494938649,149.8,168.38,168.37,58.17053871]
["bitfinex","SOLUSD",1754494938846,153.7951341,168.38,168.35,0.06]
["bitfinex","SOLUSD",1754494939154,149.8,168.38,168.36,42.78]
["bitfinex","SOLUSD",1754494940888,3.99703756,168.37,168.36,42.78]
["bitfinex","SOLUSD",1754494941357,13.88636411,168.37,168.35,0.06]
["bitfinex","SOLUSD",1754494941568,13.88636411,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754494942171,3.99703756,168.36,168.35,31.9398712]
["bitfinex","SOLUSD",1754494942371,3.99703756,168.38,168.35,31.9398712]
["bitfinex","SOLUSD",1754494942578,0.03,168.39,168.38,15.39053871]
["bitfinex","SOLUSD",1754494942778,4.02906921,168.39,168.38,21.32948632]
["bitfinex","SOLUSD",1754494943075,30.02906921,168.39,168.38,64.76948632]
["bitfinex","SOLUSD",1754494943295,4.02906921,168.39,168.38,64.76948632]
["bitfinex","SOLUSD",1754494943491,4.02906921,168.39,168.38,74.65881287]
["bitfinex","SOLUSD",1754494945165,0.03,168.39,168.38,74.65881287]
["bitfinex","SOLUSD",1754494954891,1e-08,168.39,168.38,74.65881287]
["bitfinex","SOLUSD",1754494957104,1e-08,168.39,168.38,31.0766513]
["bitfinex","SOLUSD",1754494957281,1e-08,168.39,168.38,73.69448973]
["bitfinex","SOLUSD",1754494957797,1e-08,168.39,168.38,73.97881287]
["bitfinex","SOLUSD",1754494958184,1e-08,168.39,168.38,74.66881287]
["bitfinex","SOLUSD",1754494958699,1e-08,168.39,168.38,77.04813687]
["bitfinex","SOLUSD",1754494959387,1e-08,168.39,168.38,73.97881287]
["bitfinex","SOLUSD",1754494959893,1e-08,168.39,168.38,73.8366513]
["bitfinex","SOLUSD",1754494960078,1e-08,168.39,168.38,64.08948632]
["bitfinex","SOLUSD",1754494960280,1e-08,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754494960485,0.67,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754494960680,36.55932655,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754494961895,42.49827416,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754494965307,46.49351795,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754494966704,51.48227212,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754494969597,51.48227212,168.38,168.35,0.06]
["bitfinex","SOLUSD",1754494969598,46.49351795,168.38,168.35,0.06]
["bitfinex","SOLUSD",1754494969911,46.49351795,168.38,168.25,0.06]
["bitfinex","SOLUSD",1754494969912,45.81427802,168.36,168.25,0.06]
["bitfinex","SOLUSD",1754494970114,9.88932655,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754494970478,26.0,168.28,168.25,0.75]
["bitfinex","SOLUSD",1754494970674,35.88932655,168.28,168.25,6.69343357]
["bitfinex","SOLUSD",1754494971180,35.88932655,168.28,168.26,0.69]
["bitfinex","SOLUSD",1754494971181,26.0,168.28,168.26,0.69]
["bitfinex","SOLUSD",1754494971589,26.0,168.28,168.27,0.69]
["bitfinex","SOLUSD",1754494971791,26.0,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1754494971993,9.88932655,168.34,168.3,15.10621557]
["bitfinex","SOLUSD",1754494972186,13.87677095,168.35,168.31,0.69]
["bitfinex","SOLUSD",1754494972389,3.9874444,168.34,168.32,0.69]
["bitfinex","SOLUSD",1754494972586,3.9874444,168.35,168.33,0.69]
["bitfinex","SOLUSD",1754494972836,26.0,168.34,168.33,0.69]
["bitfinex","SOLUSD",1754494973033,29.9874444,168.34,168.31,0.28432314]
["bitfinex","SOLUSD",1754494973208,3.9874444,168.33,168.32,0.69]
["bitfinex","SOLUSD",1754494973396,13.87677095,168.35,168.31,0.28432314]
["bitfinex","SOLUSD",1754494973600,3.9874444,168.34,168.31,0.97432314]
["bitfinex","SOLUSD",1754494973805,26.0,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754494974003,29.9874444,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754494974738,29.9874444,168.34,168.33,6.63071169]
["bitfinex","SOLUSD",1754494975026,3.9874444,168.34,168.33,6.63071169]
["bitfinex","SOLUSD",1754494975198,3.9874444,168.36,168.33,6.63071169]
["bitfinex","SOLUSD",1754494975402,26.0,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754494975621,29.9874444,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754494975924,29.9874444,168.35,168.34,6.63035879]
["bitfinex","SOLUSD",1754494976092,3.9874444,168.35,168.34,6.63035879]
["bitfinex","SOLUSD",1754494976289,3.9874444,168.36,168.34,6.63035879]
["bitfinex","SOLUSD",1754494976512,3.9874444,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754494977705,3.9874444,168.36,168.34,6.63035879]
["bitfinex","SOLUSD",1754494978328,3.9874444,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754494978710,149.8,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754494978943,159.68932655,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754494979131,160.35932655,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754494979332,149.8,168.37,168.34,6.63035879]
["bitfinex","SOLUSD",1754494979545,159.68932655,168.37,168.34,6.63035879]
["bitfinex","SOLUSD",1754494980020,159.68932655,168.37,168.33,21.3312504]
["bitfinex","SOLUSD",1754494980215,149.8,168.37,168.33,22.0212504]
["bitfinex","SOLUSD",1754494980420,160.35932655,168.37,168.33,21.3312504]
["bitfinex","SOLUSD",1754494980837,9.88932655,168.36,168.33,21.3312504]
["bitfinex","SOLUSD",1754494981152,26.0,168.34,168.32,6.00099779]
["bitfinex","SOLUSD",1754494981445,36.55932655,168.34,168.32,6.00103521]
["bitfinex","SOLUSD",1754494981645,35.88932655,168.34,168.32,6.00103521]
["bitfinex","SOLUSD",1754494981829,149.8,168.37,168.33,10.57932655]
["bitfinex","SOLUSD",1754494982028,26.0,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754494982355,185.68932655,168.37,168.33,5.94059583]
["bitfinex","SOLUSD",1754494982525,26.0,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754494982862,26.0,168.35,168.33,5.94059583]
["bitfinex","SOLUSD",1754494983031,26.0,168.35,168.33,6.65059583]
["bitfinex","SOLUSD",1754494983442,26.0,168.35,168.33,5.94059583]
["bitfinex","SOLUSD",1754494984025,159.68932655,168.37,168.33,5.94059583]
["bitfinex","SOLUSD",1754494984242,9.88932655,168.36,168.33,5.94059583]
["bitfinex","SOLUSD",1754494984434,13.86765164,168.36,168.33,5.94059583]
["bitfinex","SOLUSD",1754494985535,149.8,168.35,168.33,5.94059583]
["bitfinex","SOLUSD",1754494986059,150.52,168.35,168.32,6.00106463]
["bitfinex","SOLUSD",1754494986355,149.8,168.35,168.32,6.00106463]
["bitfinex","SOLUSD",1754494986740,149.8,168.35,168.32,6.71106463]
["bitfinex","SOLUSD",1754494987842,9.88932655,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494988019,10.60932655,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494988531,9.88932655,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494988859,185.68932655,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754494990055,10.60932655,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494990219,0.72,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494990420,10.60932655,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494991368,35.88932655,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754494991527,26.0,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754494991932,35.88932655,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754494992251,26.0,168.34,168.32,0.77]
["bitfinex","SOLUSD",1754494993132,26.0,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754494993656,32.9047816,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754494993831,6.9047816,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494995135,0.72,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494995335,6.1847816,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754494995565,32.1847816,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754494996950,26.0,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754494998851,26.72,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754494999070,32.1847816,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754495000156,32.9047816,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754495000552,6.9047816,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495001771,10.88920695,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495002076,6.9047816,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495002444,3.98619087,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495002957,10.17097247,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495003347,4.70619087,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495003682,3.98619087,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495004042,0.03,168.35,168.32,0.77]
["bitfinex","SOLUSD",1754495004255,3.99023374,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754495004456,3.99023374,168.34,168.33,6.65071169]
["bitfinex","SOLUSD",1754495004773,3.99023374,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754495006976,3.99023374,168.34,168.32,6.00106463]
["bitfinex","SOLUSD",1754495007147,3.99023374,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754495007753,3.99023374,168.33,168.32,6.71106463]
["bitfinex","SOLUSD",1754495008377,3.99023374,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754495009860,3.99023374,168.33,168.32,6.71106463]
["bitfinex","SOLUSD",1754495010280,3.99023374,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754495011779,3.99023374,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495012087,10.89501534,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495012658,15.16588619,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495012971,8.98110459,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495013988,15.16588619,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495014166,10.17501534,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495014693,10.86501534,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495015058,41.85588619,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495015560,35.67110459,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495015759,41.85588619,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495015987,35.67110459,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754495016159,10.86501534,168.33,168.29,5.94210562]
["bitfinex","SOLUSD",1754495016470,15.18797797,168.32,168.29,6.66210562]
["bitfinex","SOLUSD",1754495016673,3.99023374,168.31,168.3,0.72]
["bitfinex","SOLUSD",1754495016874,3.99023374,168.31,168.3,22.29532031]
["bitfinex","SOLUSD",1754495017077,3.99023374,168.31,168.3,16.11053871]
["bitfinex","SOLUSD",1754495017673,3.99023374,168.31,168.3,22.29532031]
["bitfinex","SOLUSD",1754495017876,3.99023374,168.31,168.3,28.23709095]
["bitfinex","SOLUSD",1754495018881,3.99023374,168.31,168.3,22.05230935]
["bitfinex","SOLUSD",1754495019285,3.99023374,168.31,168.3,28.23709095]
["bitfinex","SOLUSD",1754495019681,5.04296263,168.34,168.32,0.28432314]
["bitfinex","SOLUSD",1754495019871,4.01004548,168.33,168.32,0.28432314]
["bitfinex","SOLUSD",1754495020070,4.01004548,168.33,168.32,6.22538777]
["bitfinex","SOLUSD",1754495020269,4.01004548,168.33,168.32,21.33160334]
["bitfinex","SOLUSD",1754495020870,4.01004548,168.33,168.32,28.23638494]
["bitfinex","SOLUSD",1754495023291,4.01004548,168.33,168.32,22.05160334]
["bitfinex","SOLUSD",1754495023487,4.01004548,168.33,168.32,21.33160334]
["bitfinex","SOLUSD",1754495024571,4.01004548,168.33,168.32,22.05160334]
["bitfinex","SOLUSD",1754495024878,4.01004548,168.33,168.32,28.23638494]
["bitfinex","SOLUSD",1754495025467,4.01004548,168.33,168.32,22.05160334]
["bitfinex","SOLUSD",1754495025789,4.01004548,168.33,168.32,21.33160334]
["bitfinex","SOLUSD",1754495026173,4.01004548,168.33,168.32,28.23638494]
["bitfinex","SOLUSD",1754495026387,0.03,168.34,168.32,70.95638494]
["bitfinex","SOLUSD",1754495026568,0.03,168.34,168.33,6.46910474]
["bitfinex","SOLUSD",1754495026771,0.03,168.34,168.33,7.18910474]
["bitfinex","SOLUSD",1754495027169,0.03,168.34,168.33,43.72432314]
["bitfinex","SOLUSD",1754495027370,0.03,168.34,168.33,55.84981643]
["bitfinex","SOLUSD",1754495029397,0.03,168.34,168.33,48.94503483]
["bitfinex","SOLUSD",1754495029576,0.03,168.34,168.33,64.0512504]
["bitfinex","SOLUSD",1754495031477,0.03,168.34,168.33,64.7712504]
["bitfinex","SOLUSD",1754495031677,4.03487279,168.34,168.33,70.956032]
["bitfinex","SOLUSD",1754495031880,4.03487279,168.34,168.33,64.7712504]
["bitfinex","SOLUSD",1754495032097,4.03487279,168.34,168.33,70.956032]
["bitfinex","SOLUSD",1754495032409,4.03487279,168.34,168.33,64.7712504]
["bitfinex","SOLUSD",1754495032808,4.03487279,168.34,168.33,64.0512504]
["bitfinex","SOLUSD",1754495033310,4.03487279,168.34,168.33,64.7712504]
["bitfinex","SOLUSD",1754495033809,4.03487279,168.34,168.33,64.0512504]
["bitfinex","SOLUSD",1754495034878,4.03487279,168.34,168.33,42.72]
["bitfinex","SOLUSD",1754495035798,4.03487279,168.34,168.33,48.66071169]
["bitfinex","SOLUSD",1754495036607,4.03487279,168.34,168.33,42.72]
["bitfinex","SOLUSD",1754495037118,4.03487279,168.34,168.33,48.66071169]
["bitfinex","SOLUSD",1754495037505,4.03487279,168.34,168.33,42.72]
["bitfinex","SOLUSD",1754495039026,4.03487279,168.34,168.33,49.38071169]
["bitfinex","SOLUSD",1754495040288,4.03487279,168.34,168.33,42.72]
["bitfinex","SOLUSD",1754495040812,4.03487279,168.34,168.33,48.66071169]
["bitfinex","SOLUSD",1754495040999,4.03487279,168.34,168.33,49.38071169]
["bitfinex","SOLUSD",1754495041400,4.03487279,168.34,168.33,48.66071169]
["bitfinex","SOLUSD",1754495041807,4.03487279,168.34,168.33,42.72]
["bitfinex","SOLUSD",1754495042236,4.72487279,168.34,168.33,42.72]
["bitfinex","SOLUSD",1754495042392,10.90965439,168.34,168.33,42.7]
["bitfinex","SOLUSD",1754495042715,10.90965439,168.34,168.31,6.00139888]
["bitfinex","SOLUSD",1754495042716,10.90965439,168.34,168.32,42.7]
["bitfinex","SOLUSD",1754495042938,36.87965439,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754495043092,10.18965439,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495043288,42.37443599,168.31,168.22,5.94437024]
["bitfinex","SOLUSD",1754495043521,6.1847816,168.26,168.23,48.70413361]
["bitfinex","SOLUSD",1754495043725,10.18965439,168.26,168.24,5.94367239]
["bitfinex","SOLUSD",1754495043937,10.18965439,168.26,168.23,42.76]
["bitfinex","SOLUSD",1754495044233,10.18965439,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754495044392,10.18965439,168.26,168.24,5.94386223]
["bitfinex","SOLUSD",1754495044589,4.00487279,168.26,168.23,6.00414735]
["bitfinex","SOLUSD",1754495045691,36.18965439,168.26,168.23,6.00414735]
["bitfinex","SOLUSD",1754495045891,36.87965439,168.26,168.23,6.00414735]
["bitfinex","SOLUSD",1754495046092,36.18965439,168.26,168.23,6.00414735]
["bitfinex","SOLUSD",1754495046533,10.18965439,168.26,168.23,6.00414735]
["bitfinex","SOLUSD",1754495046717,4.00487279,168.27,168.25,0.76]
["bitfinex","SOLUSD",1754495046897,4.00487279,168.28,168.26,6.6428582]
["bitfinex","SOLUSD",1754495047097,4.00487279,168.27,168.26,6.6428582]
["bitfinex","SOLUSD",1754495047301,4.00487279,168.29,168.26,5.9428582]
["bitfinex","SOLUSD",1754495047530,4.00487279,168.28,168.27,0.7]
["bitfinex","SOLUSD",1754495047835,4.00487279,168.28,168.26,5.9428582]
["bitfinex","SOLUSD",1754495048000,4.00487279,168.27,168.26,5.9428582]
["bitfinex","SOLUSD",1754495048202,4.00487279,168.28,168.26,5.9428582]
["bitfinex","SOLUSD",1754495049431,4.00487279,168.29,168.27,0.7]
["bitfinex","SOLUSD",1754495049819,4.00487279,168.29,168.26,5.9428582]
["bitfinex","SOLUSD",1754495050005,4.00487279,168.29,168.26,6.6428582]
["bitfinex","SOLUSD",1754495050327,4.00487279,168.29,168.27,0.7]
["bitfinex","SOLUSD",1754495050534,149.8,168.28,168.26,12.1276398]
["bitfinex","SOLUSD",1754495050833,5.69594751,168.33,168.26,12.1276398]
["bitfinex","SOLUSD",1754495050834,5.00594751,168.33,168.27,21.57532031]
["bitfinex","SOLUSD",1754495051010,0.03,168.35,168.31,6.1847816]
["bitfinex","SOLUSD",1754495051328,4.022302,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754495051703,0.03,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754495052219,4.022302,168.34,168.32,6.64106463]
["bitfinex","SOLUSD",1754495052420,0.03,168.34,168.32,6.64106463]
["bitfinex","SOLUSD",1754495052950,4.022302,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754495053234,0.03,168.34,168.31,48.64134609]
["bitfinex","SOLUSD",1754495053930,4.022302,168.34,168.31,48.64134609]
["bitfinex","SOLUSD",1754495054248,4.022302,168.34,168.3,5.94166994]
["bitfinex","SOLUSD",1754495054456,4.022302,168.34,168.29,42.68]
["bitfinex","SOLUSD",1754495054457,6.1847816,168.32,168.29,42.68]
["bitfinex","SOLUSD",1754495054634,6.1847816,168.32,168.28,48.62247682]
["bitfinex","SOLUSD",1754495055132,6.8747816,168.32,168.28,49.32247682]
["bitfinex","SOLUSD",1754495055324,3.992302,168.32,168.28,42.68]
["bitfinex","SOLUSD",1754495055529,0.69,168.31,168.28,42.68]
["bitfinex","SOLUSD",1754495055832,3.992302,168.32,168.29,0.7]
["bitfinex","SOLUSD",1754495056032,3.992302,168.33,168.3,0.7]
["bitfinex","SOLUSD",1754495056246,3.992302,168.33,168.28,49.32236486]
["bitfinex","SOLUSD",1754495056447,149.8,168.32,168.29,0.7]
["bitfinex","SOLUSD",1754495056840,149.8,168.32,168.29,6.64207696]
["bitfinex","SOLUSD",1754495057344,150.49,168.32,168.29,5.94207696]
["bitfinex","SOLUSD",1754495057534,149.8,168.32,168.29,6.64207696]
["bitfinex","SOLUSD",1754495057729,149.8,168.32,168.29,5.94207696]
["bitfinex","SOLUSD",1754495057931,150.49,168.32,168.29,5.94207696]
["bitfinex","SOLUSD",1754495058442,149.8,168.31,168.3,6.8847816]
["bitfinex","SOLUSD",1754495059051,149.8,168.31,168.3,6.64177064]
["bitfinex","SOLUSD",1754495059355,149.8,168.31,168.3,12.82655224]
["bitfinex","SOLUSD",1754495060756,149.8,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754495062554,149.8,168.31,168.29,6.00206028]
["bitfinex","SOLUSD",1754495062854,149.8,168.31,168.3,0.7]
["bitfinex","SOLUSD",1754495063060,149.8,168.31,168.3,6.64177064]
["bitfinex","SOLUSD",1754495063559,149.8,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754495063759,149.8,168.31,168.29,6.00207356]
["bitfinex","SOLUSD",1754495064055,150.49,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495064266,0.69,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495064433,6.8747816,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754495065239,6.1847816,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754495065475,10.20745384,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754495065863,10.89745384,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754495066647,6.8747816,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754495066858,10.86745384,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754495067074,10.17745384,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754495067251,0.69,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495067985,36.86745384,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495069055,29.99267224,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495069268,3.99267224,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495069470,4.02267224,168.32,168.29,0.76]
["bitfinex","SOLUSD",1754495069668,4.02267224,168.32,168.3,0.7]
["bitfinex","SOLUSD",1754495069850,0.03,168.32,168.3,5.9416189]
["bitfinex","SOLUSD",1754495070050,0.03,168.32,168.31,6.8847816]
["bitfinex","SOLUSD",1754495070352,0.03,168.32,168.3,12.8264005]
["bitfinex","SOLUSD",1754495070847,0.03,168.32,168.31,0.7]
["bitfinex","SOLUSD",1754495071048,0.03,168.32,168.31,22.27532031]
["bitfinex","SOLUSD",1754495071865,0.03,168.32,168.31,22.03195633]
["bitfinex","SOLUSD",1754495072065,0.03,168.32,168.31,28.21673793]
["bitfinex","SOLUSD",1754495073582,0.03,168.32,168.31,27.51673793]
["bitfinex","SOLUSD",1754495074160,0.03,168.32,168.31,28.17673793]
["bitfinex","SOLUSD",1754495076180,0.03,168.32,168.31,70.17673793]
["bitfinex","SOLUSD",1754495076394,0.03,168.32,168.31,70.83673793]
["bitfinex","SOLUSD",1754495078456,0.03,168.32,168.31,64.65195633]
["bitfinex","SOLUSD",1754495078680,0.03,168.32,168.31,64.61099717]
["bitfinex","SOLUSD",1754495078901,0.03,168.32,168.31,64.09315874]
["bitfinex","SOLUSD",1754495079182,0.03,168.32,168.31,70.83673793]
["bitfinex","SOLUSD",1754495081557,0.03,168.34,168.32,15.39053871]
["bitfinex","SOLUSD",1754495081862,0.03,168.34,168.33,63.93099717]
["bitfinex","SOLUSD",1754495082177,0.03,168.34,168.33,64.59099717]
["bitfinex","SOLUSD",1754495082880,0.03,168.34,168.33,70.53170886]
["bitfinex","SOLUSD",1754495083055,0.03,168.35,168.34,15.39053871]
["bitfinex","SOLUSD",1754495083261,0.03,168.35,168.34,22.23532031]
["bitfinex","SOLUSD",1754495084681,0.03,168.35,168.34,28.1756791]
["bitfinex","SOLUSD",1754495086569,0.03,168.36,168.35,21.33054465]
["bitfinex","SOLUSD",1754495086875,1e-08,168.36,168.35,70.79532625]
["bitfinex","SOLUSD",1754495088662,1e-08,168.39,168.37,0.28432314]
["bitfinex","SOLUSD",1754495088963,1e-08,168.39,168.38,64.19532031]
["bitfinex","SOLUSD",1754495089586,1e-08,168.39,168.38,64.85532031]
["bitfinex","SOLUSD",1754495090065,1e-08,168.39,168.38,70.79426792]
["bitfinex","SOLUSD",1754495090893,1e-08,168.39,168.38,63.94948632]
["bitfinex","SOLUSD",1754495091076,1e-08,168.39,168.38,70.13426792]
["bitfinex","SOLUSD",1754495091282,1e-08,168.39,168.38,63.94948632]
["bitfinex","SOLUSD",1754495091587,1e-08,168.39,168.38,70.13426792]
["bitfinex","SOLUSD",1754495092406,0.68000001,168.39,168.38,27.22994478]
["bitfinex","SOLUSD",1754495092587,0.68000001,168.39,168.38,57.70621557]
["bitfinex","SOLUSD",1754495093287,0.68000001,168.39,168.38,63.64516318]
["bitfinex","SOLUSD",1754495093474,0.68000001,168.39,168.38,69.82994478]
["bitfinex","SOLUSD",1754495093678,1e-08,168.39,168.38,69.82994478]
["bitfinex","SOLUSD",1754495095006,1e-08,168.39,168.38,27.22994478]
["bitfinex","SOLUSD",1754495095203,1e-08,168.39,168.38,69.82994478]
["bitfinex","SOLUSD",1754495095385,0.68000001,168.39,168.38,63.89099717]
["bitfinex","SOLUSD",1754495095580,0.68000001,168.39,168.38,69.82994478]
["bitfinex","SOLUSD",1754495095988,0.68000001,168.39,168.38,63.89099717]
["bitfinex","SOLUSD",1754495096310,1e-08,168.39,168.38,69.82994478]
["bitfinex","SOLUSD",1754495097378,1e-08,168.39,168.38,70.77426792]
["bitfinex","SOLUSD",1754495100808,0.03,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754495100996,0.03,168.43,168.42,64.15532031]
["bitfinex","SOLUSD",1754495101195,0.03,168.45,168.44,0.28432314]
["bitfinex","SOLUSD",1754495101417,0.03,168.45,168.44,64.15532031]
["bitfinex","SOLUSD",1754495101792,0.03,168.45,168.44,57.97053871]
["bitfinex","SOLUSD",1754495102116,0.03,168.45,168.44,64.15532031]
["bitfinex","SOLUSD",1754495102313,0.71,168.45,168.44,15.10621557]
["bitfinex","SOLUSD",1754495102514,0.71,168.45,168.44,57.68621557]
["bitfinex","SOLUSD",1754495102697,0.71,168.45,168.44,42.58]
["bitfinex","SOLUSD",1754495103225,6.8947816,168.45,168.42,42.58]
["bitfinex","SOLUSD",1754495103527,6.1847816,168.43,168.36,6.1847816]
["bitfinex","SOLUSD",1754495103723,6.1847816,168.37,168.32,12.12574524]
["bitfinex","SOLUSD",1754495104013,6.8647816,168.36,168.31,5.94139565]
["bitfinex","SOLUSD",1754495104216,0.68,168.35,168.32,15.39053871]
["bitfinex","SOLUSD",1754495104422,6.1847816,168.37,168.32,48.7647816]
["bitfinex","SOLUSD",1754495104716,6.1847816,168.37,168.33,15.10621557]
["bitfinex","SOLUSD",1754495104917,6.8647816,168.36,168.33,57.66621557]
["bitfinex","SOLUSD",1754495105218,0.68,168.35,168.33,57.66621557]
["bitfinex","SOLUSD",1754495106312,0.68,168.34,168.31,15.10621557]
["bitfinex","SOLUSD",1754495106520,0.68,168.33,168.32,42.56]
["bitfinex","SOLUSD",1754495107229,6.8647816,168.33,168.31,42.56]
["bitfinex","SOLUSD",1754495107607,0.68,168.33,168.31,42.56]
["bitfinex","SOLUSD",1754495108704,6.8647816,168.36,168.31,48.7447816]
["bitfinex","SOLUSD",1754495108940,26.0,168.37,168.33,21.29099717]
["bitfinex","SOLUSD",1754495109120,26.0,168.37,168.34,42.56]
["bitfinex","SOLUSD",1754495109730,6.8647816,168.38,168.34,42.56]
["bitfinex","SOLUSD",1754495110565,0.68,168.37,168.34,42.56]
["bitfinex","SOLUSD",1754495111226,32.8647816,168.37,168.35,42.56]
["bitfinex","SOLUSD",1754495111612,32.8647816,168.37,168.34,42.56]
["bitfinex","SOLUSD",1754495111934,32.1847816,168.37,168.34,42.56]
["bitfinex","SOLUSD",1754495112139,6.1847816,168.35,168.3,0.06]
["bitfinex","SOLUSD",1754495112435,0.68,168.36,168.3,0.06]
["bitfinex","SOLUSD",1754495112436,6.1847816,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495112643,6.8647816,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495113913,6.1847816,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495114233,32.1847816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495114926,26.0,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495115124,32.1847816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495115432,32.8647816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495115819,26.0,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495116011,26.0,168.33,168.3,0.78]
["bitfinex","SOLUSD",1754495116407,26.0,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754495116609,26.68,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754495117921,32.8647816,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754495118122,6.1847816,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495118521,6.8647816,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495120038,10.83386422,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495120234,10.15386422,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495120550,10.15386422,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495120739,36.15386422,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754495121036,26.0,168.33,168.3,0.78]
["bitfinex","SOLUSD",1754495121516,32.1847816,168.33,168.3,0.78]
["bitfinex","SOLUSD",1754495121723,6.1847816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495122233,6.8647816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495122617,6.1847816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495124134,6.8647816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495125028,6.1847816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495125231,32.1847816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495126629,26.0,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495127133,32.1847816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495127734,5.93989697,168.36,168.3,0.06]
["bitfinex","SOLUSD",1754495127927,6.1847816,168.33,168.3,0.78]
["bitfinex","SOLUSD",1754495128133,6.1847816,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754495128644,74.49989697,168.36,168.3,0.06]
["bitfinex","SOLUSD",1754495128645,6.8647816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495129038,6.1847816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495129339,6.8647816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495129645,5.93824228,168.4,168.32,15.10621557]
["bitfinex","SOLUSD",1754495129940,10.82516611,168.41,168.35,6.1847816]
["bitfinex","SOLUSD",1754495130131,6.8647816,168.41,168.35,6.1847816]
["bitfinex","SOLUSD",1754495130328,26.0,168.4,168.34,27.95132298]
["bitfinex","SOLUSD",1754495130528,6.1847816,168.42,168.37,6.1847816]
["bitfinex","SOLUSD",1754495130841,6.1847816,168.39,168.35,15.10621557]
["bitfinex","SOLUSD",1754495131027,0.68,168.39,168.35,15.10621557]
["bitfinex","SOLUSD",1754495131231,6.1847816,168.4,168.35,22.01099717]
["bitfinex","SOLUSD",1754495131539,0.68,168.39,168.35,15.10621557]
["bitfinex","SOLUSD",1754495132119,0.68,168.39,168.34,21.57532031]
["bitfinex","SOLUSD",1754495132338,0.68,168.39,168.34,22.29532031]
["bitfinex","SOLUSD",1754495132523,32.1847816,168.4,168.35,6.1847816]
["bitfinex","SOLUSD",1754495132728,32.8647816,168.4,168.35,0.72]
["bitfinex","SOLUSD",1754495132927,38.83302823,168.4,168.35,0.72]
["bitfinex","SOLUSD",1754495133752,0.71,168.39,168.35,0.72]
["bitfinex","SOLUSD",1754495134329,6.8947816,168.39,168.34,21.29099717]
["bitfinex","SOLUSD",1754495134551,6.8947816,168.39,168.34,21.96099717]
["bitfinex","SOLUSD",1754495134746,6.8947816,168.39,168.34,15.77621557]
["bitfinex","SOLUSD",1754495134960,0.71,168.38,168.34,21.29099717]
["bitfinex","SOLUSD",1754495135127,0.71,168.38,168.34,21.96099717]
["bitfinex","SOLUSD",1754495135327,0.71,168.38,168.34,15.77621557]
["bitfinex","SOLUSD",1754495135566,6.8947816,168.38,168.34,15.77621557]
["bitfinex","SOLUSD",1754495135744,6.8947816,168.38,168.34,0.67]
["bitfinex","SOLUSD",1754495136057,6.1847816,168.36,168.33,42.54]
["bitfinex","SOLUSD",1754495136228,149.8,168.35,168.33,42.54]
["bitfinex","SOLUSD",1754495137153,156.6947816,168.35,168.33,15.10621557]
["bitfinex","SOLUSD",1754495137340,156.6947816,168.34,168.3,0.06]
["bitfinex","SOLUSD",1754495137547,6.1847816,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754495138232,6.1847816,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495139739,12.83619922,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495140353,61.56098082,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495140539,65.53437515,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495140732,59.34959355,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754495143346,59.34959355,168.31,168.28,0.06]
["bitfinex","SOLUSD",1754495143347,26.0,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495143546,36.15817593,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495143743,36.86817593,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495144060,36.15817593,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495144229,78.69817593,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495144429,72.51339433,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495144630,74.7247816,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495144936,78.69341508,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495145335,79.40341508,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495145647,85.34553879,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495145846,78.69341508,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495146155,19.81723915,168.33,168.28,0.06]
["bitfinex","SOLUSD",1754495146156,6.1847816,168.3,168.28,0.73]
["bitfinex","SOLUSD",1754495146359,149.8,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495146561,155.9847816,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495147059,160.66746773,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495147235,159.95746773,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495148647,160.66746773,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495148953,159.95746773,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495149142,160.66746773,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495149546,166.60959144,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495150163,154.48268613,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495150349,160.66746773,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754495151043,149.74,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754495151244,3.977657,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495151651,10.1624386,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495151962,3.977657,168.26,168.25,0.73]
["bitfinex","SOLUSD",1754495152335,149.74,168.27,168.26,15.10621557]
["bitfinex","SOLUSD",1754495152537,149.74,168.27,168.26,15.77621557]
["bitfinex","SOLUSD",1754495153047,149.74,168.27,168.26,21.71939873]
["bitfinex","SOLUSD",1754495155246,149.74,168.27,168.26,27.90418033]
["bitfinex","SOLUSD",1754495157064,149.74,168.27,168.26,21.71939873]
["bitfinex","SOLUSD",1754495157367,149.74,168.27,168.26,15.10621557]
["bitfinex","SOLUSD",1754495157774,149.74,168.27,168.26,15.77621557]
["bitfinex","SOLUSD",1754495158142,149.74,168.27,168.26,15.10621557]
["bitfinex","SOLUSD",1754495159763,149.74,168.27,168.26,21.04939873]
["bitfinex","SOLUSD",1754495159964,149.74,168.27,168.26,21.71939873]
["bitfinex","SOLUSD",1754495161458,149.74,168.27,168.26,15.77621557]
["bitfinex","SOLUSD",1754495161858,149.74,168.27,168.26,21.71939873]
["bitfinex","SOLUSD",1754495162365,149.74,168.27,168.26,15.10621557]
["bitfinex","SOLUSD",1754495162972,6.1847816,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754495163165,6.8647816,168.28,168.25,15.16621557]
["bitfinex","SOLUSD",1754495163858,6.1847816,168.26,168.25,15.16621557]
["bitfinex","SOLUSD",1754495164569,6.1847816,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495164880,6.8647816,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495165071,10.84881439,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495166458,6.8647816,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495166679,10.84881439,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495167284,4.66403279,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495167585,6.8647816,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495167787,10.84881439,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495167993,42.79199755,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495168359,85.29199755,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495169980,36.16881439,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495170186,42.79199755,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495172384,16.79199755,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495172794,26.0,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754495173104,83.64612937,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754495173290,90.27001905,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754495174293,6.1847816,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754495174600,10.16881439,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754495175290,22.9788992,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754495175884,16.7941176,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754495176275,26.0,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495176493,78.66881439,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495176795,79.34881439,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495177404,85.29482461,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495177897,78.66881439,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495178203,36.16881439,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495178579,42.79482461,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495179679,36.16881439,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495179902,36.16881439,168.18,168.17,0.82]
["bitfinex","SOLUSD",1754495180392,36.16881439,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495180578,36.16881439,168.18,168.17,0.82]
["bitfinex","SOLUSD",1754495180898,32.1847816,168.18,168.17,0.82]
["bitfinex","SOLUSD",1754495181087,36.16276958,168.18,168.17,0.82]
["bitfinex","SOLUSD",1754495181487,26.0,168.18,168.17,0.82]
["bitfinex","SOLUSD",1754495181687,36.16361047,168.18,168.17,0.82]
["bitfinex","SOLUSD",1754495182007,6.1847816,168.19,168.17,15.92621557]
["bitfinex","SOLUSD",1754495182296,6.1847816,168.21,168.18,0.72]
["bitfinex","SOLUSD",1754495182999,3.98069971,168.22,168.18,0.72]
["bitfinex","SOLUSD",1754495183000,6.1847816,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754495183297,6.1847816,168.19,168.17,0.1]
["bitfinex","SOLUSD",1754495183496,6.1847816,168.19,168.18,0.72]
["bitfinex","SOLUSD",1754495184580,6.1847816,168.19,168.17,0.1]
["bitfinex","SOLUSD",1754495184780,6.1847816,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495185634,3.98069971,168.2,168.17,0.82]
["bitfinex","SOLUSD",1754495185802,3.98069971,168.22,168.2,15.10621557]
["bitfinex","SOLUSD",1754495185978,3.98069971,168.22,168.2,21.29099717]
["bitfinex","SOLUSD",1754495186173,68.5,168.26,168.2,21.29099717]
["bitfinex","SOLUSD",1754495186174,10.16548131,168.25,168.21,0.72]
["bitfinex","SOLUSD",1754495186388,10.16548131,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754495186594,6.1847816,168.24,168.19,12.13043829]
["bitfinex","SOLUSD",1754495186789,6.1847816,168.24,168.2,15.82621557]
["bitfinex","SOLUSD",1754495186993,6.1847816,168.24,168.21,0.72]
["bitfinex","SOLUSD",1754495187294,6.1847816,168.25,168.22,0.72]
["bitfinex","SOLUSD",1754495187507,6.1847816,168.24,168.22,0.72]
["bitfinex","SOLUSD",1754495188114,6.1847816,168.25,168.2,6.1847816]
["bitfinex","SOLUSD",1754495188301,10.16548131,168.26,168.23,0.72]
["bitfinex","SOLUSD",1754495188490,10.16548131,168.26,168.24,0.72]
["bitfinex","SOLUSD",1754495188805,3.98069971,168.26,168.24,0.72]
["bitfinex","SOLUSD",1754495189006,10.16548131,168.26,168.24,0.72]
["bitfinex","SOLUSD",1754495189415,3.98069971,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754495189604,3.98069971,168.26,168.25,0.72]
["bitfinex","SOLUSD",1754495189800,181.9847816,168.27,168.25,0.72]
["bitfinex","SOLUSD",1754495190104,175.8,168.27,168.25,0.72]
["bitfinex","SOLUSD",1754495190306,4.97353609,168.32,168.27,41.39053871]
["bitfinex","SOLUSD",1754495190488,9.82831456,168.4,168.32,15.39053871]
["bitfinex","SOLUSD",1754495190694,10.16502439,168.39,168.34,15.10621557]
["bitfinex","SOLUSD",1754495190890,10.16502439,168.38,168.34,0.72]
["bitfinex","SOLUSD",1754495191097,3.98024279,168.37,168.34,0.72]
["bitfinex","SOLUSD",1754495191421,6.1847816,168.37,168.31,15.10621557]
["bitfinex","SOLUSD",1754495191615,6.1847816,168.36,168.32,1.00432314]
["bitfinex","SOLUSD",1754495191915,10.59914944,168.39,168.32,0.72]
["bitfinex","SOLUSD",1754495192125,3.98024279,168.38,168.32,1.00432314]
["bitfinex","SOLUSD",1754495192430,10.16502439,168.39,168.35,15.10621557]
["bitfinex","SOLUSD",1754495192595,3.98024279,168.39,168.37,21.29099717]
["bitfinex","SOLUSD",1754495192790,10.16502439,168.42,168.37,21.29099717]
["bitfinex","SOLUSD",1754495193014,6.1847816,168.41,168.37,15.77621557]
["bitfinex","SOLUSD",1754495193620,6.1847816,168.4,168.35,6.8547816]
["bitfinex","SOLUSD",1754495193921,6.8947816,168.4,168.36,15.10621557]
["bitfinex","SOLUSD",1754495194232,6.1847816,168.37,168.32,15.10621557]
["bitfinex","SOLUSD",1754495194385,6.1847816,168.36,168.3,47.29099717]
["bitfinex","SOLUSD",1754495194582,6.1847816,168.34,168.32,15.10621557]
["bitfinex","SOLUSD",1754495194827,6.1847816,168.33,168.31,0.67]
["bitfinex","SOLUSD",1754495196033,3.98024279,168.36,168.33,15.10621557]
["bitfinex","SOLUSD",1754495196185,6.1847816,168.39,168.35,15.10621557]
["bitfinex","SOLUSD",1754495196384,3.96916856,168.39,168.36,0.67]
["bitfinex","SOLUSD",1754495196611,3.99916856,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754495196911,0.03,168.41,168.37,10.55901659]
["bitfinex","SOLUSD",1754495197896,10.59901659,168.4,168.35,24.99523216]
["bitfinex","SOLUSD",1754495198100,10.59901659,168.4,168.35,25.66523216]
["bitfinex","SOLUSD",1754495198302,10.59901659,168.4,168.33,57.70837757]
["bitfinex","SOLUSD",1754495198303,9.88901659,168.37,168.33,15.106216]
["bitfinex","SOLUSD",1754495198530,9.88901659,168.37,168.33,0.67]
["bitfinex","SOLUSD",1754495198730,9.88901659,168.35,168.3,0.67]
["bitfinex","SOLUSD",1754495199027,9.88901659,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754495199192,9.88901659,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754495199389,202.14901659,168.36,168.32,15.10621557]
["bitfinex","SOLUSD",1754495199586,149.8,168.36,168.34,15.10621557]
["bitfinex","SOLUSD",1754495199826,149.8,168.36,168.35,0.67]
["bitfinex","SOLUSD",1754495200197,149.8,168.36,168.34,15.10621557]
["bitfinex","SOLUSD",1754495200398,149.8,168.36,168.33,0.67]
["bitfinex","SOLUSD",1754495200601,9.88901659,168.34,168.3,0.67]
["bitfinex","SOLUSD",1754495200801,9.88901659,168.33,168.31,15.10621557]
["bitfinex","SOLUSD",1754495201697,9.88901659,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754495202004,9.88901659,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754495202605,6.65008952,168.35,168.29,0.06]
["bitfinex","SOLUSD",1754495202606,9.88901659,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754495202806,9.88901659,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495203533,26.0,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754495203909,9.88901659,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754495204111,159.68901659,168.32,168.29,0.73]
["bitfinex","SOLUSD",1754495204312,149.8,168.32,168.29,0.73]
["bitfinex","SOLUSD",1754495204515,159.68901659,168.32,168.29,0.73]
["bitfinex","SOLUSD",1754495205025,159.68901659,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754495205933,9.88901659,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495206301,10.59901659,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495207104,48.40076278,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754495207428,9.88901659,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495208108,10.59901659,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495208306,9.88901659,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495209302,10.59901659,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495209902,9.88901659,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495210115,5.94142506,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754495210327,9.88901659,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495210537,74.4011104,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754495210720,9.88901659,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495211305,9.88901659,168.32,168.29,0.73]
["bitfinex","SOLUSD",1754495211543,9.88901659,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754495211841,9.88901659,168.34,168.3,0.67]
["bitfinex","SOLUSD",1754495212209,9.88901659,168.34,168.31,0.67]
["bitfinex","SOLUSD",1754495212413,9.88901659,168.34,168.32,0.67]
["bitfinex","SOLUSD",1754495212910,9.88901659,168.34,168.29,15.83621557]
["bitfinex","SOLUSD",1754495213225,9.88901659,168.33,168.3,0.67]
["bitfinex","SOLUSD",1754495213738,9.88901659,168.34,168.29,21.10833466]
["bitfinex","SOLUSD",1754495213912,9.88901659,168.34,168.31,0.67]
["bitfinex","SOLUSD",1754495214112,9.88901659,168.34,168.29,15.16621557]
["bitfinex","SOLUSD",1754495214337,149.8,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754495215222,159.68901659,168.32,168.29,15.16621557]
["bitfinex","SOLUSD",1754495215543,159.68901659,168.32,168.29,15.83621557]
["bitfinex","SOLUSD",1754495215837,159.68901659,168.32,168.29,0.73]
["bitfinex","SOLUSD",1754495216024,149.8,168.32,168.29,15.83621557]
["bitfinex","SOLUSD",1754495216539,149.8,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754495216844,149.8,168.32,168.31,0.67]
["bitfinex","SOLUSD",1754495217220,149.8,168.32,168.29,15.16621557]
["bitfinex","SOLUSD",1754495217440,149.83,168.32,168.29,15.16621557]
["bitfinex","SOLUSD",1754495217654,149.83,168.32,168.31,24.99523216]
["bitfinex","SOLUSD",1754495217815,149.83,168.32,168.31,25.66523216]
["bitfinex","SOLUSD",1754495219133,0.03,168.32,168.31,25.9495553]
["bitfinex","SOLUSD",1754495219443,4.95528999,168.42,168.32,41.39053871]
["bitfinex","SOLUSD",1754495219444,149.8,168.4,168.32,41.39053871]
["bitfinex","SOLUSD",1754495219627,149.8,168.4,168.39,15.10621557]
["bitfinex","SOLUSD",1754495220025,149.8,168.4,168.38,15.10621557]
["bitfinex","SOLUSD",1754495220225,149.8,168.4,168.33,10.55901659]
["bitfinex","SOLUSD",1754495220425,0.03,168.34,168.33,15.77621557]
["bitfinex","SOLUSD",1754495221248,0.03,168.34,168.33,21.71692726]
["bitfinex","SOLUSD",1754495221426,0.03,168.34,168.33,15.77621557]
["bitfinex","SOLUSD",1754495221746,0.03,168.34,168.33,15.10621557]
["bitfinex","SOLUSD",1754495223820,9.91901659,168.34,168.3,15.10621557]
["bitfinex","SOLUSD",1754495224229,9.88901659,168.33,168.3,15.82621557]
["bitfinex","SOLUSD",1754495224434,9.91901659,168.34,168.3,15.10621557]
["bitfinex","SOLUSD",1754495224845,9.91901659,168.34,168.3,15.82621557]
["bitfinex","SOLUSD",1754495225142,0.03,168.34,168.31,0.72]
["bitfinex","SOLUSD",1754495225343,0.03,168.34,168.32,15.10621557]
["bitfinex","SOLUSD",1754495225532,0.03,168.34,168.32,15.82621557]
["bitfinex","SOLUSD",1754495225740,0.03,168.34,168.32,15.10621557]
["bitfinex","SOLUSD",1754495226042,0.03,168.34,168.3,6.66163949]
["bitfinex","SOLUSD",1754495226244,0.03,168.34,168.3,0.72]
["bitfinex","SOLUSD",1754495226542,159.68901659,168.33,168.3,15.10621557]
["bitfinex","SOLUSD",1754495226743,149.8,168.33,168.3,15.10621557]
["bitfinex","SOLUSD",1754495226916,149.8,168.33,168.31,0.72]
["bitfinex","SOLUSD",1754495227121,149.8,168.33,168.32,0.72]
["bitfinex","SOLUSD",1754495227322,149.8,168.33,168.32,15.82621557]
["bitfinex","SOLUSD",1754495227956,149.8,168.33,168.32,25.71523216]
["bitfinex","SOLUSD",1754495228725,149.8,168.33,168.32,31.65629679]
["bitfinex","SOLUSD",1754495230753,149.8,168.33,168.32,21.7672802]
["bitfinex","SOLUSD",1754495231053,149.8,168.33,168.32,74.09629679]
["bitfinex","SOLUSD",1754495231253,153.79134058,168.33,168.32,74.09629679]
["bitfinex","SOLUSD",1754495232659,153.79134058,168.33,168.32,57.54621557]
["bitfinex","SOLUSD",1754495233045,153.79134058,168.33,168.32,58.26621557]
["bitfinex","SOLUSD",1754495233228,153.79134058,168.33,168.32,74.09629679]
["bitfinex","SOLUSD",1754495233653,153.79134058,168.33,168.32,57.54621557]
["bitfinex","SOLUSD",1754495233953,4.70134058,168.33,168.29,0.06]
["bitfinex","SOLUSD",1754495234148,153.79134058,168.32,168.29,21.10824646]
["bitfinex","SOLUSD",1754495234346,3.99134058,168.31,168.3,57.54621557]
["bitfinex","SOLUSD",1754495236556,3.99134058,168.31,168.29,15.16621557]
["bitfinex","SOLUSD",1754495236860,3.99134058,168.3,168.29,57.60621557]
["bitfinex","SOLUSD",1754495237840,14.59035717,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495238458,3.99134058,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495239467,13.88035717,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495239968,3.99134058,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495240533,13.88035717,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495240961,14.59035717,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495242152,20.53212781,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495243869,67.9274178,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754495245695,26.0,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754495245871,39.88035717,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754495246192,45.59242013,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754495246572,3.99134058,168.28,168.27,0.78]
["bitfinex","SOLUSD",1754495246868,3.99134058,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754495248463,3.99134058,168.28,168.27,15.88621557]
["bitfinex","SOLUSD",1754495248671,3.99134058,168.28,168.27,28.01819981]
["bitfinex","SOLUSD",1754495248966,3.99134058,168.3,168.28,15.10621557]
["bitfinex","SOLUSD",1754495249170,6.21915427,168.34,168.28,15.10621557]
["bitfinex","SOLUSD",1754495249171,3.99134058,168.29,168.28,21.29536984]
["bitfinex","SOLUSD",1754495249370,6.18915427,168.32,168.27,12.19198424]
["bitfinex","SOLUSD",1754495249572,3.99134058,168.31,168.27,12.19198424]
["bitfinex","SOLUSD",1754495249748,3.99134058,168.3,168.28,0.72]
["bitfinex","SOLUSD",1754495249959,3.99134058,168.32,168.28,6.90915427]
["bitfinex","SOLUSD",1754495250247,3.99134058,168.31,168.3,15.10621557]
["bitfinex","SOLUSD",1754495250468,3.99134058,168.33,168.3,15.82621557]
["bitfinex","SOLUSD",1754495250683,3.99134058,168.32,168.31,0.72]
["bitfinex","SOLUSD",1754495250850,3.99134058,168.32,168.3,15.10621557]
["bitfinex","SOLUSD",1754495251056,3.99134058,168.31,168.3,15.10621557]
["bitfinex","SOLUSD",1754495252043,3.99134058,168.31,168.3,15.82621557]
["bitfinex","SOLUSD",1754495252246,3.99134058,168.33,168.3,15.82621557]
["bitfinex","SOLUSD",1754495252476,3.99134058,168.32,168.31,0.72]
["bitfinex","SOLUSD",1754495252691,3.99134058,168.32,168.3,15.10621557]
["bitfinex","SOLUSD",1754495252857,3.99134058,168.31,168.3,15.10621557]
["bitfinex","SOLUSD",1754495253282,13.88792356,168.31,168.27,0.74]
["bitfinex","SOLUSD",1754495253470,9.89658298,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754495253673,13.88792356,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754495254068,14.22792356,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754495254546,20.17040038,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754495254752,26.0,168.25,168.18,0.68]
["bitfinex","SOLUSD",1754495254997,9.89658298,168.2,168.17,0.1]
["bitfinex","SOLUSD",1754495255161,9.89658298,168.2,168.17,0.78]
["bitfinex","SOLUSD",1754495255484,13.88792356,168.22,168.18,15.78621557]
["bitfinex","SOLUSD",1754495255708,9.89658298,168.21,168.19,0.68]
["bitfinex","SOLUSD",1754495255887,4.44093379,168.2,168.19,0.68]
["bitfinex","SOLUSD",1754495256294,4.44093379,168.2,168.18,15.10621557]
["bitfinex","SOLUSD",1754495256592,14.33751677,168.19,168.17,0.1]
["bitfinex","SOLUSD",1754495256763,14.33751677,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495257192,14.33554508,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495258095,4.4389621,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495258988,14.33554508,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495259191,4.4389621,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754495259612,4.4389621,168.18,168.17,21.83257936]
["bitfinex","SOLUSD",1754495259816,4.4389621,168.18,168.17,31.72916234]
["bitfinex","SOLUSD",1754495260279,9.89658298,168.22,168.17,31.72916234]
["bitfinex","SOLUSD",1754495260280,9.89658298,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754495260475,4.42990151,168.21,168.19,0.68]
["bitfinex","SOLUSD",1754495260784,4.42990151,168.2,168.19,15.78621557]
["bitfinex","SOLUSD",1754495260980,14.32648449,168.2,168.17,42.54]
["bitfinex","SOLUSD",1754495261184,4.42990151,168.19,168.17,42.54]
["bitfinex","SOLUSD",1754495261497,9.89658298,168.2,168.17,42.54]
["bitfinex","SOLUSD",1754495261676,74.38395299,168.24,168.18,0.68]
["bitfinex","SOLUSD",1754495261677,4.42717933,168.19,168.18,0.68]
["bitfinex","SOLUSD",1754495262917,4.42717933,168.19,168.18,21.73222579]
["bitfinex","SOLUSD",1754495263119,149.8,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754495263414,159.69658298,168.25,168.19,25.68279855]
["bitfinex","SOLUSD",1754495263593,4.42488479,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754495263794,4.42488479,168.23,168.21,15.78621557]
["bitfinex","SOLUSD",1754495263996,4.42488479,168.22,168.21,9.89658298]
["bitfinex","SOLUSD",1754495264404,4.42488479,168.22,168.2,9.89658298]
["bitfinex","SOLUSD",1754495264725,159.69658298,168.25,168.21,0.68]
["bitfinex","SOLUSD",1754495264919,4.42431657,168.24,168.18,21.05222579]
["bitfinex","SOLUSD",1754495265118,4.42431657,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754495265323,4.42431657,168.22,168.2,15.78621557]
["bitfinex","SOLUSD",1754495265615,9.89658298,168.24,168.2,15.78621557]
["bitfinex","SOLUSD",1754495265808,4.42444351,168.23,168.2,15.78621557]
["bitfinex","SOLUSD",1754495266118,4.42444351,168.22,168.21,0.68]
["bitfinex","SOLUSD",1754495266317,14.32102649,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754495266521,14.32102649,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754495266816,14.32102649,168.2,168.17,43.22]
["bitfinex","SOLUSD",1754495267020,14.32102649,168.2,168.17,42.54]
["bitfinex","SOLUSD",1754495267021,9.89658298,168.19,168.17,42.54]
["bitfinex","SOLUSD",1754495267194,4.42535158,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495268244,9.89658298,168.19,168.17,0.1]
["bitfinex","SOLUSD",1754495268418,149.8,168.21,168.18,0.68]
["bitfinex","SOLUSD",1754495268583,4.42402311,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754495268784,4.42402311,168.2,168.19,25.68279855]
["bitfinex","SOLUSD",1754495269019,149.8,168.21,168.19,25.96712169]
["bitfinex","SOLUSD",1754495269193,149.8,168.21,168.2,25.96712169]
["bitfinex","SOLUSD",1754495269792,149.8,168.26,168.24,26.0]
["bitfinex","SOLUSD",1754495270000,4.42289109,168.25,168.24,41.78621557]
["bitfinex","SOLUSD",1754495270205,4.42289109,168.25,168.24,15.10621557]
["bitfinex","SOLUSD",1754495271101,4.42289109,168.25,168.23,42.46]
["bitfinex","SOLUSD",1754495271297,4.42289109,168.24,168.23,57.56621557]
["bitfinex","SOLUSD",1754495271707,4.42289109,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754495271908,4.42289109,168.23,168.21,15.10621557]
["bitfinex","SOLUSD",1754495272116,4.42289109,168.22,168.21,15.10621557]
["bitfinex","SOLUSD",1754495272526,4.42289109,168.22,168.21,21.73116533]
["bitfinex","SOLUSD",1754495272735,149.8,168.26,168.21,31.62774831]
["bitfinex","SOLUSD",1754495273017,4.42432381,168.25,168.23,15.10621557]
["bitfinex","SOLUSD",1754495273332,4.42432381,168.24,168.23,15.10621557]
["bitfinex","SOLUSD",1754495275904,4.42432381,168.24,168.21,15.84148798]
["bitfinex","SOLUSD",1754495275905,15.03090679,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754495276123,15.03090679,168.23,168.21,15.10621557]
["bitfinex","SOLUSD",1754495276310,164.83090679,168.22,168.19,42.46]
["bitfinex","SOLUSD",1754495276509,164.12090679,168.21,168.17,63.61251773]
["bitfinex","SOLUSD",1754495276806,4.42432381,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754495277248,4.42432381,168.2,168.18,15.10621557]
["bitfinex","SOLUSD",1754495277417,159.69658298,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754495277615,4.4309151,168.2,168.18,15.10621557]
["bitfinex","SOLUSD",1754495277828,159.69658298,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754495278032,4.43076558,168.2,168.18,15.10621557]
["bitfinex","SOLUSD",1754495278427,4.43135736,168.19,168.18,15.10621557]
["bitfinex","SOLUSD",1754495278816,4.43113493,168.19,168.18,15.10621557]
["bitfinex","SOLUSD",1754495279011,14.32771791,168.19,168.17,42.56]
["bitfinex","SOLUSD",1754495279221,4.42927709,168.18,168.17,42.56]
["bitfinex","SOLUSD",1754495279429,154.22927709,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495281508,164.12586007,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495281707,164.39521868,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495281911,174.77411837,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495282419,168.82810815,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495283814,174.77411837,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495284042,24.97411837,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495284217,29.97618133,168.18,168.17,0.1]
["bitfinex","SOLUSD",1754495284618,9.89658298,168.14,168.13,0.1]
["bitfinex","SOLUSD",1754495284845,65.76458714,168.14,168.13,0.1]
["bitfinex","SOLUSD",1754495285137,66.42458714,168.14,168.13,0.1]
["bitfinex","SOLUSD",1754495286245,72.3720119,168.14,168.13,0.1]
["bitfinex","SOLUSD",1754495286830,26.0,168.11,168.05,15.10621557]
["bitfinex","SOLUSD",1754495287028,9.89658298,168.06,168.05,15.10621557]
["bitfinex","SOLUSD",1754495287230,9.89658298,168.06,168.03,42.46]
["bitfinex","SOLUSD",1754495287438,9.89658298,168.05,168.03,43.13]
["bitfinex","SOLUSD",1754495287621,9.89658298,168.05,168.03,0.67]
["bitfinex","SOLUSD",1754495288024,9.89658298,168.05,168.04,0.67]
["bitfinex","SOLUSD",1754495288645,9.89658298,168.05,168.02,0.67]
["bitfinex","SOLUSD",1754495288956,9.89658298,168.05,167.96,18.558554]
["bitfinex","SOLUSD",1754495288957,26.0,168.0,167.96,18.558554]
["bitfinex","SOLUSD",1754495289129,9.89658298,167.97,167.96,18.558554]
["bitfinex","SOLUSD",1754495289327,9.89658298,167.97,167.96,17.888554]
["bitfinex","SOLUSD",1754495289852,9.89658298,167.99,167.96,33.66476957]
["bitfinex","SOLUSD",1754495290057,9.89658298,167.99,167.97,0.67]
["bitfinex","SOLUSD",1754495290432,9.89658298,167.99,167.98,0.67]
["bitfinex","SOLUSD",1754495290855,9.89658298,167.99,167.96,33.66476957]
["bitfinex","SOLUSD",1754495291158,9.89658298,167.98,167.96,39.61855004]
["bitfinex","SOLUSD",1754495291329,9.89658298,167.98,167.96,33.66476957]
["bitfinex","SOLUSD",1754495291530,9.89658298,167.98,167.96,15.77621557]
["bitfinex","SOLUSD",1754495291732,9.89658298,167.99,167.96,15.77621557]
["bitfinex","SOLUSD",1754495292347,9.89658298,167.99,167.97,0.67]
["bitfinex","SOLUSD",1754495292552,35.89658298,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754495292736,26.0,168.0,167.99,0.67]
["bitfinex","SOLUSD",1754495293265,26.0,168.0,167.97,15.77621557]
["bitfinex","SOLUSD",1754495293753,26.0,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754495294159,9.89658298,167.99,167.96,15.10621557]
["bitfinex","SOLUSD",1754495294364,9.89658298,167.99,167.96,21.7298591]
["bitfinex","SOLUSD",1754495294532,35.89658298,168.0,167.97,0.67]
["bitfinex","SOLUSD",1754495294737,35.89658298,168.0,167.96,21.0598591]
["bitfinex","SOLUSD",1754495294738,26.0,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754495294934,159.69658298,168.03,167.99,0.67]
["bitfinex","SOLUSD",1754495295238,149.8,168.03,168.02,9.89658298]
["bitfinex","SOLUSD",1754495295450,149.8,168.03,168.02,10.56658298]
["bitfinex","SOLUSD",1754495295644,149.8,168.03,168.02,15.77621557]
["bitfinex","SOLUSD",1754495295860,149.8,168.03,168.02,25.67279855]
["bitfinex","SOLUSD",1754495296157,149.8,168.03,167.99,10.56658298]
["bitfinex","SOLUSD",1754495296327,149.8,168.03,168.0,15.10621557]
["bitfinex","SOLUSD",1754495296751,149.8,168.03,168.01,0.67]
["bitfinex","SOLUSD",1754495296953,149.8,168.03,168.02,0.67]
["bitfinex","SOLUSD",1754495297264,149.8,168.03,168.02,25.67279855]
["bitfinex","SOLUSD",1754495297652,154.20353141,168.03,168.02,25.00279855]
["bitfinex","SOLUSD",1754495297965,4.40353141,168.03,168.02,25.95712169]
["bitfinex","SOLUSD",1754495298162,4.40353141,168.08,168.02,68.45712169]
["bitfinex","SOLUSD",1754495298367,4.63725731,168.12,168.02,68.45712169]
["bitfinex","SOLUSD",1754495298368,4.40276816,168.07,168.06,41.39053871]
["bitfinex","SOLUSD",1754495298537,4.40276816,168.07,168.06,100.40737755]
["bitfinex","SOLUSD",1754495299245,3.68276816,168.07,168.06,100.40737755]
["bitfinex","SOLUSD",1754495299459,4.61724582,168.14,168.08,0.28432314]
["bitfinex","SOLUSD",1754495299648,0.66,168.14,168.11,9.89658298]
["bitfinex","SOLUSD",1754495300061,0.66,168.14,168.11,15.10621557]
["bitfinex","SOLUSD",1754495300243,3.95724582,168.15,168.11,15.10621557]
["bitfinex","SOLUSD",1754495300438,0.66,168.13,168.11,15.10621557]
["bitfinex","SOLUSD",1754495300778,3.95724582,168.15,168.11,15.10621557]
["bitfinex","SOLUSD",1754495300942,13.8538288,168.15,168.1,9.89658298]
["bitfinex","SOLUSD",1754495301268,10.55658298,168.14,168.1,15.10621557]
["bitfinex","SOLUSD",1754495301476,10.55658298,168.13,168.09,15.10621557]
["bitfinex","SOLUSD",1754495301636,0.66,168.12,168.09,15.10621557]
["bitfinex","SOLUSD",1754495301845,0.66,168.14,168.1,9.89658298]
["bitfinex","SOLUSD",1754495302086,3.95724582,168.15,168.11,9.89658298]
["bitfinex","SOLUSD",1754495302384,4.61724582,168.15,168.11,9.89658298]
["bitfinex","SOLUSD",1754495303247,14.5138288,168.15,168.1,10.56658298]
["bitfinex","SOLUSD",1754495303449,0.66,168.14,168.1,9.89658298]
["bitfinex","SOLUSD",1754495304752,0.66,168.13,168.1,9.89658298]
["bitfinex","SOLUSD",1754495304951,149.8,168.12,168.1,9.89658298]
["bitfinex","SOLUSD",1754495305250,149.8,168.12,168.09,15.10621557]
["bitfinex","SOLUSD",1754495305452,149.8,168.12,168.09,25.00279855]
["bitfinex","SOLUSD",1754495305647,150.46,168.12,168.09,25.00279855]
["bitfinex","SOLUSD",1754495305883,0.66,168.11,168.07,15.10621557]
["bitfinex","SOLUSD",1754495306082,0.66,168.11,168.07,25.00279855]
["bitfinex","SOLUSD",1754495306377,9.89658298,168.11,168.07,15.10621557]
["bitfinex","SOLUSD",1754495306554,150.46,168.1,168.07,15.10621557]
["bitfinex","SOLUSD",1754495306746,149.8,168.09,168.07,15.10621557]
["bitfinex","SOLUSD",1754495306946,150.46,168.09,168.07,15.10621557]
["bitfinex","SOLUSD",1754495307174,9.89658298,168.1,168.07,15.10621557]
["bitfinex","SOLUSD",1754495307175,149.8,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754495307576,149.8,168.08,168.06,42.5]
["bitfinex","SOLUSD",1754495307779,149.8,168.08,168.05,15.10621557]
["bitfinex","SOLUSD",1754495308075,0.66,168.07,168.03,52.37658298]
["bitfinex","SOLUSD",1754495308255,0.66,168.07,168.04,15.10621557]
["bitfinex","SOLUSD",1754495308678,149.8,168.08,168.04,15.77621557]
["bitfinex","SOLUSD",1754495308863,149.8,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754495309050,149.8,168.08,168.04,21.05708372]
["bitfinex","SOLUSD",1754495309387,150.46,168.08,168.05,9.89658298]
["bitfinex","SOLUSD",1754495309552,149.8,168.08,168.05,9.89658298]
["bitfinex","SOLUSD",1754495309975,149.8,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754495310792,149.8,168.08,168.06,25.00279855]
["bitfinex","SOLUSD",1754495310966,149.8,168.08,168.07,25.67279855]
["bitfinex","SOLUSD",1754495311486,149.8,168.14,168.07,74.10270037]
["bitfinex","SOLUSD",1754495311653,4.40815711,168.13,168.07,63.53611739]
["bitfinex","SOLUSD",1754495311854,4.40815711,168.12,168.07,52.37658298]
["bitfinex","SOLUSD",1754495312057,5.06815711,168.11,168.08,15.10621557]
["bitfinex","SOLUSD",1754495312260,4.40815711,168.1,168.08,15.10621557]
["bitfinex","SOLUSD",1754495312875,4.40815711,168.1,168.07,42.48]
["bitfinex","SOLUSD",1754495313071,5.07815711,168.1,168.07,42.48]
["bitfinex","SOLUSD",1754495313265,14.9761252,168.09,168.07,42.48]
["bitfinex","SOLUSD",1754495313576,9.89658298,168.1,168.05,15.10621557]
["bitfinex","SOLUSD",1754495313779,5.07993549,168.09,168.05,15.10621557]
["bitfinex","SOLUSD",1754495314087,0.67,168.09,168.05,15.10621557]
["bitfinex","SOLUSD",1754495314278,10.56658298,168.09,168.05,15.10621557]
["bitfinex","SOLUSD",1754495314489,4.41153333,168.08,168.05,15.10621557]
["bitfinex","SOLUSD",1754495314693,4.41153333,168.08,168.05,25.00279855]
["bitfinex","SOLUSD",1754495314898,9.89658298,168.1,168.05,25.70279855]
["bitfinex","SOLUSD",1754495315091,4.41137667,168.09,168.05,31.65335801]
["bitfinex","SOLUSD",1754495315469,4.41137667,168.08,168.05,31.65335801]
["bitfinex","SOLUSD",1754495315674,10.56658298,168.1,168.05,15.10621557]
["bitfinex","SOLUSD",1754495315861,9.89658298,168.08,168.05,15.10621557]
["bitfinex","SOLUSD",1754495316063,4.41400765,168.07,168.05,15.10621557]
["bitfinex","SOLUSD",1754495316283,10.56658298,168.08,168.05,15.10621557]
["bitfinex","SOLUSD",1754495316502,4.41651118,168.07,168.05,15.10621557]
["bitfinex","SOLUSD",1754495316674,4.41651118,168.06,168.05,15.10621557]
["bitfinex","SOLUSD",1754495317008,4.41651118,168.06,168.04,42.48]
["bitfinex","SOLUSD",1754495317508,9.89658298,168.07,168.04,42.48]
["bitfinex","SOLUSD",1754495317703,4.41864444,168.06,168.04,42.48]
["bitfinex","SOLUSD",1754495317888,149.8,168.06,168.04,42.48]
["bitfinex","SOLUSD",1754495318370,149.8,168.06,168.04,15.10621557]
["bitfinex","SOLUSD",1754495318769,4.42158435,168.05,168.04,15.10621557]
["bitfinex","SOLUSD",1754495318990,4.42158435,168.05,168.03,15.10621557]
["bitfinex","SOLUSD",1754495319190,149.8,168.06,168.03,15.10621557]
["bitfinex","SOLUSD",1754495319376,4.42208071,168.05,168.03,15.10621557]
["bitfinex","SOLUSD",1754495319577,159.69658298,168.06,168.03,15.10621557]
["bitfinex","SOLUSD",1754495319762,14.32176518,168.05,168.03,15.10621557]
["bitfinex","SOLUSD",1754495319963,14.32176518,168.05,167.97,14.94284735]
["bitfinex","SOLUSD",1754495319964,14.99176518,168.04,167.99,5.95239481]
["bitfinex","SOLUSD",1754495320195,4.4251822,168.03,168.0,15.80621557]
["bitfinex","SOLUSD",1754495320395,4.42944479,168.02,168.0,15.10621557]
["bitfinex","SOLUSD",1754495320695,9.89658298,168.05,168.01,0.7]
["bitfinex","SOLUSD",1754495320896,4.42944618,168.04,168.03,25.00279855]
["bitfinex","SOLUSD",1754495321085,4.42944618,168.04,168.03,30.95411676]
["bitfinex","SOLUSD",1754495321398,4.42944618,168.04,168.03,31.65411676]
["bitfinex","SOLUSD",1754495321987,4.42944618,168.04,168.03,15.10621557]
["bitfinex","SOLUSD",1754495322303,4.42944618,168.04,168.02,42.48]
["bitfinex","SOLUSD",1754495322502,4.43544106,168.03,168.02,57.58621557]
["bitfinex","SOLUSD",1754495323901,4.43544106,168.03,168.02,64.23788798]
["bitfinex","SOLUSD",1754495324390,4.43544106,168.03,168.02,74.13447096]
["bitfinex","SOLUSD",1754495325100,4.43544106,168.03,168.02,74.4187941]
["bitfinex","SOLUSD",1754495325401,149.8,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754495325571,154.24236906,168.06,168.05,59.02719291]
["bitfinex","SOLUSD",1754495326081,154.24236906,168.06,168.05,58.32719291]
["bitfinex","SOLUSD",1754495327794,154.24236906,168.06,168.05,59.02719291]
["bitfinex","SOLUSD",1754495328376,158.23914619,168.06,168.05,59.02719291]
["bitfinex","SOLUSD",1754495328696,154.24236906,168.06,168.05,59.02719291]
["bitfinex","SOLUSD",1754495329195,154.24236906,168.06,168.05,74.41773162]
["bitfinex","SOLUSD",1754495330092,4.44236906,168.06,168.05,74.41773162]
["bitfinex","SOLUSD",1754495330295,4.44236906,168.06,168.05,74.47773162]
["bitfinex","SOLUSD",1754495331697,3.99680082,168.08,168.06,15.39053871]
["bitfinex","SOLUSD",1754495331874,0.03,168.09,168.08,15.10621557]
["bitfinex","SOLUSD",1754495332074,8.4804748,168.09,168.08,15.10621557]
["bitfinex","SOLUSD",1754495332973,9.1504748,168.09,168.08,15.10621557]
["bitfinex","SOLUSD",1754495333295,8.4804748,168.09,168.08,15.10621557]
["bitfinex","SOLUSD",1754495334568,8.48097757,168.09,168.08,15.10621557]
["bitfinex","SOLUSD",1754495334891,15.35298628,168.09,168.05,0.06]
["bitfinex","SOLUSD",1754495335085,15.35298628,168.09,168.07,15.10621557]
["bitfinex","SOLUSD",1754495335086,9.12097757,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754495335285,8.45097757,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754495335484,4.45407607,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754495335833,8.45363739,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754495336112,8.45363739,168.08,168.07,27.2581261]
["bitfinex","SOLUSD",1754495336289,4.45407607,168.08,168.07,27.9581261]
["bitfinex","SOLUSD",1754495336805,4.45407607,168.08,168.07,27.2581261]
["bitfinex","SOLUSD",1754495336985,5.12407607,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754495337188,9.12504095,168.08,168.07,57.58621557]
["bitfinex","SOLUSD",1754495337706,9.12610226,168.08,168.07,57.58621557]
["bitfinex","SOLUSD",1754495338073,15.32811097,168.08,168.05,0.06]
["bitfinex","SOLUSD",1754495338311,165.12811097,168.07,168.05,42.54]
["bitfinex","SOLUSD",1754495338502,9.12610226,168.06,168.05,57.64621557]
["bitfinex","SOLUSD",1754495339205,4.45513738,168.06,168.05,63.5968255]
["bitfinex","SOLUSD",1754495339392,8.46193682,168.06,168.05,63.5968255]
["bitfinex","SOLUSD",1754495339579,8.46193682,168.06,168.05,57.64621557]
["bitfinex","SOLUSD",1754495340381,8.46193682,168.06,168.05,63.5968255]
["bitfinex","SOLUSD",1754495340986,8.46193682,168.06,168.05,57.64621557]
["bitfinex","SOLUSD",1754495341214,9.13193682,168.06,168.05,57.64621557]
["bitfinex","SOLUSD",1754495341878,9.13193682,168.06,168.05,42.54]
["bitfinex","SOLUSD",1754495342211,15.33592532,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495347713,14.66592532,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495347919,8.46391661,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495348287,8.46391661,168.06,168.05,15.16621557]
["bitfinex","SOLUSD",1754495348999,14.66592532,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495349219,15.36592532,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495349753,8.46391661,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495350403,15.36592532,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495351734,15.36393707,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495353522,9.16192836,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495353706,14.66393707,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495354130,8.46192836,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495354304,15.36393707,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495354803,14.66393707,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495355322,9.16192836,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495355511,15.36393707,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495357019,14.66393707,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495358111,15.36393707,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495360028,14.66393707,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495360631,15.36393707,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754495364032,149.74,168.05,168.02,42.48]
["bitfinex","SOLUSD",1754495364234,4.45512892,168.04,168.01,15.10621557]
["bitfinex","SOLUSD",1754495364416,14.6662005,168.03,168.01,15.10621557]
["bitfinex","SOLUSD",1754495364620,8.46419179,168.02,168.01,15.10621557]
["bitfinex","SOLUSD",1754495365838,8.46419179,168.02,168.0,15.10621557]
["bitfinex","SOLUSD",1754495366022,8.46419179,168.01,168.0,15.76621557]
["bitfinex","SOLUSD",1754495366223,8.46419179,168.01,168.0,15.10621557]
["bitfinex","SOLUSD",1754495367041,15.3662005,168.01,167.95,0.94432314]
["bitfinex","SOLUSD",1754495367249,164.4662005,168.0,167.96,15.10621557]
["bitfinex","SOLUSD",1754495367426,8.46419179,167.99,167.96,15.76621557]
["bitfinex","SOLUSD",1754495367749,4.45512892,167.98,167.97,15.76621557]
["bitfinex","SOLUSD",1754495367948,4.45512892,167.98,167.97,21.71965963]
["bitfinex","SOLUSD",1754495368526,4.45512892,167.98,167.97,28.20599148]
["bitfinex","SOLUSD",1754495368838,149.8,168.0,167.99,0.28432314]
["bitfinex","SOLUSD",1754495369131,149.8,168.05,167.99,64.71254742]
["bitfinex","SOLUSD",1754495369440,158.25731151,168.04,168.01,21.30822428]
["bitfinex","SOLUSD",1754495369630,8.45731151,168.03,168.02,15.76621557]
["bitfinex","SOLUSD",1754495369820,8.45731151,168.03,168.02,58.22621557]
["bitfinex","SOLUSD",1754495370912,4.45105285,168.03,168.02,58.22621557]
["bitfinex","SOLUSD",1754495371211,8.45714554,168.03,168.02,64.17788798]
["bitfinex","SOLUSD",1754495371816,8.45714554,168.03,168.02,57.56621557]
["bitfinex","SOLUSD",1754495373132,8.45714554,168.03,168.02,64.21788798]
["bitfinex","SOLUSD",1754495375617,8.45714554,168.03,168.02,57.62621557]
["bitfinex","SOLUSD",1754495376724,9.16714554,168.03,168.02,42.52]
["bitfinex","SOLUSD",1754495377136,15.36915425,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754495377345,9.16714554,168.03,167.96,15.10621557]
["bitfinex","SOLUSD",1754495377657,9.16714554,168.03,167.98,21.30822428]
["bitfinex","SOLUSD",1754495377658,158.25714554,168.02,167.98,21.30822428]
["bitfinex","SOLUSD",1754495377855,158.25714554,168.02,168.0,21.30822428]
["bitfinex","SOLUSD",1754495377856,8.45714554,168.01,168.0,21.30822428]
["bitfinex","SOLUSD",1754495378019,149.8,168.02,168.0,21.30822428]
["bitfinex","SOLUSD",1754495378221,4.45340163,168.01,167.98,5.95308918]
["bitfinex","SOLUSD",1754495378442,149.8,168.02,168.01,15.10621557]
["bitfinex","SOLUSD",1754495378624,158.26345782,168.02,168.01,63.76822428]
["bitfinex","SOLUSD",1754495378815,158.26345782,168.02,168.01,64.46822428]
["bitfinex","SOLUSD",1754495379622,158.26345782,168.02,168.01,58.26621557]
["bitfinex","SOLUSD",1754495379941,158.97345782,168.02,168.01,42.46]
["bitfinex","SOLUSD",1754495380326,158.97345782,168.02,167.99,42.46]
["bitfinex","SOLUSD",1754495380637,8.46345782,168.01,168.0,15.10621557]
["bitfinex","SOLUSD",1754495385037,8.46345782,168.01,167.99,15.10621557]
["bitfinex","SOLUSD",1754495385238,8.46345782,168.0,167.99,57.56621557]
["bitfinex","SOLUSD",1754495386251,8.46345782,168.0,167.99,70.7052827]
["bitfinex","SOLUSD",1754495386458,4.45422753,168.0,167.99,70.7052827]
["bitfinex","SOLUSD",1754495386662,149.83,168.07,168.02,15.10621557]
["bitfinex","SOLUSD",1754495386851,0.03,168.07,168.06,6.20200871]
["bitfinex","SOLUSD",1754495387026,4.03528939,168.07,168.06,49.36200871]
["bitfinex","SOLUSD",1754495388154,4.03528939,168.07,168.06,55.31226457]
["bitfinex","SOLUSD",1754495388336,4.03528939,168.07,168.06,42.44]
["bitfinex","SOLUSD",1754495388662,4.74528939,168.07,168.06,57.54621557]
["bitfinex","SOLUSD",1754495388837,4.03528939,168.07,168.06,57.54621557]
["bitfinex","SOLUSD",1754495389028,4.03528939,168.07,168.06,64.44822428]
["bitfinex","SOLUSD",1754495390456,4.03528939,168.07,168.06,70.39848014]
["bitfinex","SOLUSD",1754495390756,4.03528939,168.07,168.06,70.68280328]
["bitfinex","SOLUSD",1754495392541,0.03,168.07,168.06,70.68280328]
["bitfinex","SOLUSD",1754495393332,0.03,168.07,168.06,69.98280328]
["bitfinex","SOLUSD",1754495393534,0.03,168.07,168.06,64.48079457]
["bitfinex","SOLUSD",1754495393734,0.03,168.07,168.06,63.78079457]
["bitfinex","SOLUSD",1754495394151,0.03,168.07,168.06,69.98280328]
["bitfinex","SOLUSD",1754495395157,0.03,168.07,168.06,63.78079457]
["bitfinex","SOLUSD",1754495395362,0.03,168.07,168.06,69.98280328]
["bitfinex","SOLUSD",1754495395563,0.03,168.07,168.06,64.03254742]
["bitfinex","SOLUSD",1754495395746,4.0347455,168.07,168.06,69.98280328]
["bitfinex","SOLUSD",1754495395950,4.0347455,168.07,168.06,70.68280328]
["bitfinex","SOLUSD",1754495396165,0.03,168.07,168.06,63.49647143]
["bitfinex","SOLUSD",1754495396461,0.03,168.07,168.06,57.54621557]
["bitfinex","SOLUSD",1754495396663,4.03412881,168.07,168.06,57.54621557]
["bitfinex","SOLUSD",1754495397033,10.94613752,168.07,168.06,15.10621557]
["bitfinex","SOLUSD",1754495397238,10.94613752,168.07,168.06,42.42]
["bitfinex","SOLUSD",1754495398467,10.94613752,168.07,168.05,42.42]
["bitfinex","SOLUSD",1754495398662,10.20613752,168.06,168.05,57.52621557]
["bitfinex","SOLUSD",1754495398870,10.91613752,168.06,168.05,57.52621557]
["bitfinex","SOLUSD",1754495399168,160.71613752,168.06,168.0,15.16621557]
["bitfinex","SOLUSD",1754495399372,6.20200871,168.03,168.02,15.10621557]
["bitfinex","SOLUSD",1754495399669,10.20613752,168.03,168.02,15.10621557]
["bitfinex","SOLUSD",1754495399864,10.91613752,168.03,168.02,15.10621557]
["bitfinex","SOLUSD",1754495401337,10.20613752,168.03,168.02,15.10621557]
["bitfinex","SOLUSD",1754495402266,4.00412881,168.03,168.02,15.10621557]
["bitfinex","SOLUSD",1754495402476,4.00412881,168.03,168.02,15.80621557]
["bitfinex","SOLUSD",1754495402672,4.00412881,168.04,168.03,0.28432314]
["bitfinex","SOLUSD",1754495402971,0.03,168.07,168.04,15.39053871]
["bitfinex","SOLUSD",1754495403150,0.03,168.07,168.06,21.59254742]
["bitfinex","SOLUSD",1754495403373,0.03,168.07,168.06,15.39053871]
["bitfinex","SOLUSD",1754495403556,0.03,168.07,168.06,22.26254742]
["bitfinex","SOLUSD",1754495405041,0.03,168.07,168.06,15.10621557]
["bitfinex","SOLUSD",1754495405460,0.03,168.07,168.06,57.52621557]
["bitfinex","SOLUSD",1754495406665,4.71154924,168.07,168.06,57.52621557]
["bitfinex","SOLUSD",1754495406843,10.91355795,168.07,168.02,21.05763375]
["bitfinex","SOLUSD",1754495407051,6.20200871,168.05,168.04,15.10621557]
["bitfinex","SOLUSD",1754495407260,6.20200871,168.05,168.02,42.42]
["bitfinex","SOLUSD",1754495407261,10.88355795,168.05,168.02,42.42]
["bitfinex","SOLUSD",1754495407459,6.20200871,168.03,168.02,15.10621557]
["bitfinex","SOLUSD",1754495407666,10.88355795,168.03,168.0,42.48]
["bitfinex","SOLUSD",1754495407857,10.88355795,168.02,168.0,42.48]
["bitfinex","SOLUSD",1754495408072,6.88200871,168.02,168.0,42.48]
["bitfinex","SOLUSD",1754495408681,4.0027728,168.01,168.0,42.48]
["bitfinex","SOLUSD",1754495408984,4.0027728,168.01,168.0,57.58621557]
["bitfinex","SOLUSD",1754495409957,10.88478151,168.01,168.0,15.16621557]
["bitfinex","SOLUSD",1754495410155,10.88478151,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754495411451,4.0027728,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754495411654,4.0027728,168.01,168.0,57.58621557]
["bitfinex","SOLUSD",1754495412278,4.0027728,168.02,168.0,64.74254742]
["bitfinex","SOLUSD",1754495412583,4.0027728,168.05,168.02,21.05775514]
["bitfinex","SOLUSD",1754495412798,4.0027728,168.06,168.04,6.20200871]
["bitfinex","SOLUSD",1754495412959,4.0027728,168.06,168.05,64.39822428]
["bitfinex","SOLUSD",1754495413281,4.0027728,168.06,168.05,58.19621557]
["bitfinex","SOLUSD",1754495413885,4.0027728,168.06,168.05,57.52621557]
["bitfinex","SOLUSD",1754495414202,10.88478151,168.06,168.05,42.42]
["bitfinex","SOLUSD",1754495414365,4.0027728,168.06,168.05,57.52621557]
["bitfinex","SOLUSD",1754495414565,4.0027728,168.06,168.05,70.34883421]
["bitfinex","SOLUSD",1754495414868,4.0027728,168.06,168.05,57.52621557]
["bitfinex","SOLUSD",1754495415273,4.0027728,168.06,168.05,64.1468255]
["bitfinex","SOLUSD",1754495415601,10.20478151,168.06,167.98,21.76846256]
["bitfinex","SOLUSD",1754495415920,6.20200871,168.04,168.02,15.10621557]
["bitfinex","SOLUSD",1754495416055,6.20200871,168.04,168.03,57.52621557]
["bitfinex","SOLUSD",1754495416056,4.0027728,168.04,168.03,57.52621557]
["bitfinex","SOLUSD",1754495417562,4.6827728,168.04,168.03,57.52621557]
["bitfinex","SOLUSD",1754495417790,10.88478151,168.04,168.03,57.52621557]
["bitfinex","SOLUSD",1754495417962,10.88478151,168.04,168.03,15.10621557]
["bitfinex","SOLUSD",1754495418162,6.88200871,168.04,168.03,15.10621557]
["bitfinex","SOLUSD",1754495418477,6.20200871,168.04,168.03,15.10621557]
["bitfinex","SOLUSD",1754495418676,149.8,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754495418983,149.8,168.03,168.01,57.52621557]
["bitfinex","SOLUSD",1754495418984,10.2038856,168.02,168.01,57.52621557]
["bitfinex","SOLUSD",1754495419304,10.8838856,168.02,168.0,42.48]
["bitfinex","SOLUSD",1754495419587,6.88200871,168.02,168.0,42.48]
["bitfinex","SOLUSD",1754495419999,10.20381935,168.02,168.0,42.48]
["bitfinex","SOLUSD",1754495420285,10.20361357,168.02,168.0,42.48]
["bitfinex","SOLUSD",1754495421287,6.20200871,168.02,168.0,42.48]
["bitfinex","SOLUSD",1754495421489,156.00200871,168.03,168.0,42.48]
["bitfinex","SOLUSD",1754495421674,156.00200871,168.03,168.01,15.10621557]
["bitfinex","SOLUSD",1754495422229,149.8,168.03,168.02,49.27200871]
["bitfinex","SOLUSD",1754495422376,149.8,168.03,168.02,48.60200871]
["bitfinex","SOLUSD",1754495422706,149.8,168.03,168.02,22.26254742]
["bitfinex","SOLUSD",1754495422866,149.8,168.03,168.02,64.68254742]
["bitfinex","SOLUSD",1754495423200,0.03,168.04,168.03,15.39053871]
["bitfinex","SOLUSD",1754495423374,0.03,168.04,168.03,15.10621557]
["bitfinex","SOLUSD",1754495424270,0.03,168.04,168.03,15.77621557]
["bitfinex","SOLUSD",1754495424475,0.03,168.04,168.03,16.06053871]
["bitfinex","SOLUSD",1754495424687,0.03,168.04,168.03,22.26254742]
["bitfinex","SOLUSD",1754495424901,0.03,168.04,168.03,15.77621557]
["bitfinex","SOLUSD",1754495425079,0.03,168.04,168.03,57.50621557]
["bitfinex","SOLUSD",1754495426496,0.03,168.04,168.03,64.37822428]
["bitfinex","SOLUSD",1754495426912,5.04100475,168.09,168.03,64.37822428]
["bitfinex","SOLUSD",1754495426913,5.01100475,168.16,168.06,26.0]
["bitfinex","SOLUSD",1754495427093,4.0268079,168.15,168.14,21.30822428]
["bitfinex","SOLUSD",1754495427303,0.03,168.15,168.14,57.50621557]
["bitfinex","SOLUSD",1754495428615,0.03,168.15,168.14,63.45364033]
["bitfinex","SOLUSD",1754495429209,0.03,168.15,168.14,69.65564904]
["bitfinex","SOLUSD",1754495429411,0.03,168.15,168.14,63.45364033]
["bitfinex","SOLUSD",1754495429594,6.91200871,168.15,168.1,5.94872173]
["bitfinex","SOLUSD",1754495429799,6.20200871,168.13,168.11,57.50621557]
["bitfinex","SOLUSD",1754495430027,6.88200871,168.13,168.11,57.50621557]
["bitfinex","SOLUSD",1754495430204,3.9968079,168.14,168.12,0.28432314]
["bitfinex","SOLUSD",1754495430402,6.20200871,168.13,168.08,5.94942897]
["bitfinex","SOLUSD",1754495430605,6.20200871,168.11,168.08,15.10621557]
["bitfinex","SOLUSD",1754495430913,6.88200871,168.11,168.09,42.4]
["bitfinex","SOLUSD",1754495431100,0.03,168.15,168.09,42.4]
["bitfinex","SOLUSD",1754495431101,6.20200871,168.1,168.09,42.4]
["bitfinex","SOLUSD",1754495431296,6.88200871,168.1,168.09,57.50621557]
["bitfinex","SOLUSD",1754495431728,6.88200871,168.14,168.1,15.10621557]
["bitfinex","SOLUSD",1754495432018,3.99421258,168.14,168.12,15.10621557]
["bitfinex","SOLUSD",1754495432220,10.22622129,168.15,168.12,15.10621557]
["bitfinex","SOLUSD",1754495432432,6.20200871,168.13,168.11,42.4]
["bitfinex","SOLUSD",1754495432628,6.88200871,168.13,168.11,42.4]
["bitfinex","SOLUSD",1754495433126,6.90200871,168.12,168.11,42.4]
["bitfinex","SOLUSD",1754495433302,3.99421258,168.14,168.11,42.4]
["bitfinex","SOLUSD",1754495433489,6.90200871,168.14,168.11,42.4]
["bitfinex","SOLUSD",1754495433887,6.90200871,168.13,168.11,42.4]
["bitfinex","SOLUSD",1754495434316,0.03,168.15,168.12,21.96822428]
["bitfinex","SOLUSD",1754495434509,0.03,168.15,168.14,6.20200871]
["bitfinex","SOLUSD",1754495434711,0.03,168.15,168.14,21.59254742]
["bitfinex","SOLUSD",1754495435018,0.03,168.15,168.14,22.25254742]
["bitfinex","SOLUSD",1754495435235,0.03,168.15,168.14,27.25564904]
["bitfinex","SOLUSD",1754495435396,0.03,168.15,168.14,15.10621557]
["bitfinex","SOLUSD",1754495435732,0.73,168.15,168.14,57.50621557]
["bitfinex","SOLUSD",1754495436027,0.73,168.15,168.14,42.4]
["bitfinex","SOLUSD",1754495436202,0.73,168.15,168.14,57.50621557]
["bitfinex","SOLUSD",1754495436801,0.03,168.15,168.14,57.50621557]
["bitfinex","SOLUSD",1754495437624,149.8,168.14,168.07,0.72]
["bitfinex","SOLUSD",1754495437925,6.20200871,168.13,168.08,63.68822428]
["bitfinex","SOLUSD",1754495438224,0.7,168.12,168.08,57.48621557]
["bitfinex","SOLUSD",1754495438421,0.7,168.11,168.08,57.48621557]
["bitfinex","SOLUSD",1754495438628,0.7,168.11,168.08,63.68822428]
["bitfinex","SOLUSD",1754495438828,6.20200871,168.13,168.08,42.38]
["bitfinex","SOLUSD",1754495438829,6.90200871,168.13,168.08,42.38]
["bitfinex","SOLUSD",1754495439014,6.90200871,168.12,168.09,15.10621557]
["bitfinex","SOLUSD",1754495439215,0.7,168.11,168.09,15.10621557]
["bitfinex","SOLUSD",1754495439609,0.7,168.1,168.09,15.10621557]
["bitfinex","SOLUSD",1754495439930,6.90200871,168.1,168.08,42.38]
["bitfinex","SOLUSD",1754495440118,156.70200871,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754495440315,156.70200871,168.09,168.07,42.44]
["bitfinex","SOLUSD",1754495440515,156.00200871,168.09,168.07,42.44]
["bitfinex","SOLUSD",1754495440715,149.8,168.09,168.07,42.44]
["bitfinex","SOLUSD",1754495441126,149.8,168.09,168.07,48.38977029]
["bitfinex","SOLUSD",1754495441325,149.8,168.09,168.08,15.10621557]
["bitfinex","SOLUSD",1754495441640,149.8,168.09,168.08,21.7157634]
["bitfinex","SOLUSD",1754495442009,149.8,168.09,168.08,21.0557634]
["bitfinex","SOLUSD",1754495446049,149.8,168.09,168.08,15.10621557]
["bitfinex","SOLUSD",1754495446244,150.5,168.09,168.08,15.10621557]
["bitfinex","SOLUSD",1754495446918,149.8,168.09,168.08,15.10621557]
["bitfinex","SOLUSD",1754495447320,149.8,168.09,168.08,15.76621557]
["bitfinex","SOLUSD",1754495447622,149.8,168.09,168.08,27.91777211]
["bitfinex","SOLUSD",1754495447943,149.8,168.09,168.08,21.7157634]
["bitfinex","SOLUSD",1754495448636,149.8,168.09,168.08,21.0557634]
["bitfinex","SOLUSD",1754495449941,6.20200871,168.11,168.08,21.0557634]
["bitfinex","SOLUSD",1754495450238,0.7,168.1,168.09,57.48621557]
["bitfinex","SOLUSD",1754495451231,6.20200871,168.12,168.09,57.48621557]
["bitfinex","SOLUSD",1754495451741,0.7,168.11,168.09,57.48621557]
["bitfinex","SOLUSD",1754495452045,0.7,168.1,168.09,57.48621557]
["bitfinex","SOLUSD",1754495452423,6.20200871,168.11,168.09,57.48621557]
["bitfinex","SOLUSD",1754495452623,6.90200871,168.11,168.09,57.48621557]
["bitfinex","SOLUSD",1754495453330,6.90200871,168.11,168.09,63.43540422]
["bitfinex","SOLUSD",1754495453534,6.20200871,168.12,168.09,63.43540422]
["bitfinex","SOLUSD",1754495453738,4.68981737,168.13,168.11,5.94848611]
["bitfinex","SOLUSD",1754495453939,3.98981737,168.13,168.11,48.32848611]
["bitfinex","SOLUSD",1754495454247,0.03,168.14,168.11,48.32848611]
["bitfinex","SOLUSD",1754495454445,6.23200871,168.14,168.11,48.32848611]
["bitfinex","SOLUSD",1754495454636,6.93200871,168.14,168.11,48.32848611]
["bitfinex","SOLUSD",1754495454935,0.03,168.14,168.12,15.10621557]
["bitfinex","SOLUSD",1754495455146,149.8,168.13,168.12,15.10621557]
["bitfinex","SOLUSD",1754495455322,153.78981737,168.13,168.12,15.10621557]
["bitfinex","SOLUSD",1754495459242,153.78981737,168.13,168.12,21.05434785]
["bitfinex","SOLUSD",1754495459448,153.78981737,168.13,168.12,27.91635656]
["bitfinex","SOLUSD",1754495459656,0.03,168.14,168.13,0.28432314]
["bitfinex","SOLUSD",1754495459837,0.03,168.14,168.13,70.58032592]
["bitfinex","SOLUSD",1754495460623,0.03,168.14,168.13,69.92032592]
["bitfinex","SOLUSD",1754495461126,0.03,168.14,168.13,70.58032592]
["bitfinex","SOLUSD",1754495462556,0.7,168.19,168.13,70.58032592]
["bitfinex","SOLUSD",1754495462557,0.2,168.2,168.14,41.39053871]
["bitfinex","SOLUSD",1754495462761,0.2,168.2,168.19,21.30822428]
["bitfinex","SOLUSD",1754495463050,0.2,168.24,168.2,15.39053871]
["bitfinex","SOLUSD",1754495463238,0.2,168.24,168.23,21.59254742]
["bitfinex","SOLUSD",1754495463452,0.2,168.24,168.23,63.97254742]
["bitfinex","SOLUSD",1754495463752,0.2,168.24,168.23,70.58679042]
["bitfinex","SOLUSD",1754495464456,1e-08,168.24,168.23,73.62817607]
["bitfinex","SOLUSD",1754495464663,1e-08,168.24,168.23,31.24817607]
["bitfinex","SOLUSD",1754495464831,1e-08,168.24,168.23,99.62817607]
["bitfinex","SOLUSD",1754495466230,1e-08,168.24,168.23,73.62817607]
["bitfinex","SOLUSD",1754495466552,1e-08,168.26,168.25,41.39053871]
["bitfinex","SOLUSD",1754495466733,1e-08,168.26,168.25,94.24040655]
["bitfinex","SOLUSD",1754495466927,1e-08,168.26,168.25,94.91040655]
["bitfinex","SOLUSD",1754495467745,1e-08,168.26,168.25,100.85394295]
["bitfinex","SOLUSD",1754495468442,1e-08,168.26,168.25,103.23496595]
["bitfinex","SOLUSD",1754495468632,1e-08,168.26,168.25,102.64061231]
["bitfinex","SOLUSD",1754495469443,1e-08,168.26,168.25,59.61061231]
["bitfinex","SOLUSD",1754495469759,1e-08,168.26,168.25,73.58958931]
["bitfinex","SOLUSD",1754495470851,1e-08,168.26,168.25,74.25958931]
["bitfinex","SOLUSD",1754495471054,1e-08,168.26,168.25,63.67407511]
["bitfinex","SOLUSD",1754495471254,1e-08,168.26,168.25,73.56958931]
["bitfinex","SOLUSD",1754495471459,1e-08,168.26,168.25,74.09742774]
["bitfinex","SOLUSD",1754495472062,1e-08,168.26,168.25,74.23958931]
["bitfinex","SOLUSD",1754495473769,1e-08,168.26,168.25,73.56958931]
["bitfinex","SOLUSD",1754495474780,1e-08,168.26,168.25,74.23958931]
["bitfinex","SOLUSD",1754495474933,0.03,168.29,168.26,15.39053871]
["bitfinex","SOLUSD",1754495475137,0.03,168.29,168.28,25.00172977]
["bitfinex","SOLUSD",1754495475550,0.03,168.29,168.28,25.67172977]
["bitfinex","SOLUSD",1754495475770,0.03,168.29,168.28,25.95605291]
["bitfinex","SOLUSD",1754495475947,0.03,168.29,168.28,31.89852973]
["bitfinex","SOLUSD",1754495477064,0.03,168.29,168.28,31.22852973]
["bitfinex","SOLUSD",1754495477566,0.03,168.29,168.28,31.89852973]
["bitfinex","SOLUSD",1754495478546,0.03,168.29,168.28,31.22852973]
["bitfinex","SOLUSD",1754495480365,0.03,168.29,168.28,31.89852973]
["bitfinex","SOLUSD",1754495480968,0.03,168.29,168.28,21.33301553]
["bitfinex","SOLUSD",1754495481159,0.03,168.29,168.28,73.56852973]
["bitfinex","SOLUSD",1754495481362,0.7,168.29,168.28,63.67301553]
["bitfinex","SOLUSD",1754495482566,0.7,168.29,168.28,63.65301553]
["bitfinex","SOLUSD",1754495483349,0.03,168.29,168.28,73.54852973]
["bitfinex","SOLUSD",1754495486760,0.03,168.29,168.28,69.83944537]
["bitfinex","SOLUSD",1754495488175,0.03,168.29,168.28,70.50944537]
["bitfinex","SOLUSD",1754495488978,150.0,168.3,168.28,70.50944537]
["bitfinex","SOLUSD",1754495488979,150.0,168.3,168.29,0.28432314]
["bitfinex","SOLUSD",1754495489177,0.2,168.3,168.29,21.57696855]
["bitfinex","SOLUSD",1754495489478,0.2,168.3,168.29,22.24696855]
["bitfinex","SOLUSD",1754495489852,0.2,168.3,168.29,15.39053871]
["bitfinex","SOLUSD",1754495490051,0.2,168.3,168.29,63.65266242]
["bitfinex","SOLUSD",1754495490256,0.87,168.3,168.29,63.65266242]
["bitfinex","SOLUSD",1754495490760,0.2,168.3,168.29,69.83909226]
["bitfinex","SOLUSD",1754495491275,0.87,168.3,168.29,63.65266242]
["bitfinex","SOLUSD",1754495491863,0.87,168.3,168.29,15.10621557]
["bitfinex","SOLUSD",1754495492055,0.87,168.3,168.29,57.42621557]
["bitfinex","SOLUSD",1754495492272,0.87,168.3,168.29,63.36833928]
["bitfinex","SOLUSD",1754495492458,0.87,168.3,168.29,57.42621557]
["bitfinex","SOLUSD",1754495492873,0.87,168.3,168.29,63.36833928]
["bitfinex","SOLUSD",1754495494460,0.87,168.3,168.29,57.42621557]
["bitfinex","SOLUSD",1754495494961,0.87,168.3,168.29,42.32]
["bitfinex","SOLUSD",1754495495795,149.8,168.29,168.25,0.06]
["bitfinex","SOLUSD",1754495495958,6.18642984,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495496156,6.18642984,168.26,168.25,42.38]
["bitfinex","SOLUSD",1754495496357,6.88642984,168.26,168.25,42.38]
["bitfinex","SOLUSD",1754495496862,6.88642984,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754495498057,155.98642984,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754495498256,155.98642984,168.28,168.26,42.32]
["bitfinex","SOLUSD",1754495498556,0.7,168.27,168.25,42.38]
["bitfinex","SOLUSD",1754495498751,0.7,168.26,168.25,42.38]
["bitfinex","SOLUSD",1754495499057,11.29394391,168.26,168.25,42.38]
["bitfinex","SOLUSD",1754495499272,11.29394391,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754495499458,11.29394391,168.25,168.23,42.38]
["bitfinex","SOLUSD",1754495499669,0.7,168.24,168.23,57.48621557]
["bitfinex","SOLUSD",1754495499989,6.88642984,168.26,168.23,63.43041544]
["bitfinex","SOLUSD",1754495500289,4.41116798,168.25,168.24,21.29264541]
["bitfinex","SOLUSD",1754495500461,149.8,168.28,168.24,64.55696855]
["bitfinex","SOLUSD",1754495500662,4.41405782,168.27,168.24,64.55696855]
["bitfinex","SOLUSD",1754495501096,4.41405782,168.27,168.24,57.71053871]
["bitfinex","SOLUSD",1754495501412,6.18642984,168.25,168.24,42.32]
["bitfinex","SOLUSD",1754495501572,11.30048766,168.25,168.24,42.32]
["bitfinex","SOLUSD",1754495503065,15.28142957,168.25,168.24,42.32]
["bitfinex","SOLUSD",1754495504486,15.30128596,168.25,168.24,42.32]
["bitfinex","SOLUSD",1754495504839,15.30128596,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754495504971,154.78758636,168.28,168.23,42.38]
["bitfinex","SOLUSD",1754495504972,15.30128596,168.24,168.23,42.38]
["bitfinex","SOLUSD",1754495506003,9.11485612,168.24,168.23,42.38]
["bitfinex","SOLUSD",1754495506404,9.11485612,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754495506701,8.41485612,168.24,168.23,58.14621557]
["bitfinex","SOLUSD",1754495506908,4.43391421,168.24,168.23,58.14621557]
["bitfinex","SOLUSD",1754495507078,4.43391421,168.24,168.23,64.09045857]
["bitfinex","SOLUSD",1754495507517,8.43122544,168.24,168.23,70.27688841]
["bitfinex","SOLUSD",1754495507808,8.43122544,168.24,168.23,64.09045857]
["bitfinex","SOLUSD",1754495508110,8.43122544,168.24,168.23,63.43045857]
["bitfinex","SOLUSD",1754495508478,8.43122544,168.24,168.23,69.90121155]
["bitfinex","SOLUSD",1754495508693,8.43122544,168.24,168.23,70.56121155]
["bitfinex","SOLUSD",1754495508904,8.43122544,168.24,168.23,64.37478171]
["bitfinex","SOLUSD",1754495509089,8.43122544,168.24,168.23,63.71478171]
["bitfinex","SOLUSD",1754495509294,4.43391421,168.24,168.23,63.71478171]
["bitfinex","SOLUSD",1754495509493,4.43391421,168.24,168.23,64.37478171]
["bitfinex","SOLUSD",1754495509894,4.43391421,168.24,168.23,63.71478171]
["bitfinex","SOLUSD",1754495510425,4.43391421,168.24,168.23,70.56121155]
["bitfinex","SOLUSD",1754495511087,0.03,168.25,168.23,70.56121155]
["bitfinex","SOLUSD",1754495511290,0.03,168.25,168.24,0.66]
["bitfinex","SOLUSD",1754495511502,0.03,168.25,168.24,22.23696855]
["bitfinex","SOLUSD",1754495512826,0.03,168.25,168.24,15.39053871]
["bitfinex","SOLUSD",1754495513003,0.03,168.25,168.24,21.33442839]
["bitfinex","SOLUSD",1754495515794,0.03,168.25,168.24,27.52085823]
["bitfinex","SOLUSD",1754495516010,0.03,168.25,168.24,21.33442839]
["bitfinex","SOLUSD",1754495516737,0.03,168.25,168.24,21.99442839]
["bitfinex","SOLUSD",1754495516906,0.03,168.25,168.24,28.18085823]
["bitfinex","SOLUSD",1754495520912,149.8,168.28,168.26,0.28432314]
["bitfinex","SOLUSD",1754495521130,149.8,168.28,168.27,63.89696855]
["bitfinex","SOLUSD",1754495521321,149.8,168.28,168.27,64.55696855]
["bitfinex","SOLUSD",1754495522118,149.8,168.28,168.27,70.49979852]
["bitfinex","SOLUSD",1754495523165,0.03,168.29,168.28,15.39053871]
["bitfinex","SOLUSD",1754495523447,0.2,168.3,168.28,22.24696855]
["bitfinex","SOLUSD",1754495523673,0.2,168.3,168.29,64.28264541]
["bitfinex","SOLUSD",1754495524245,0.2,168.3,168.29,71.10330463]
["bitfinex","SOLUSD",1754495524745,1e-08,168.3,168.29,97.10330463]
["bitfinex","SOLUSD",1754495524945,0.03,168.33,168.32,41.10621557]
["bitfinex","SOLUSD",1754495525157,0.03,168.33,168.32,89.59264541]
["bitfinex","SOLUSD",1754495525384,0.03,168.33,168.32,83.40621557]
["bitfinex","SOLUSD",1754495525546,0.03,168.33,168.32,89.87696855]
["bitfinex","SOLUSD",1754495526183,0.03,168.33,168.32,95.81803318]
["bitfinex","SOLUSD",1754495526682,0.03,168.33,168.32,96.48803318]
["bitfinex","SOLUSD",1754495528287,0.03,168.33,168.32,95.81803318]
["bitfinex","SOLUSD",1754495528654,0.03,168.33,168.32,96.48803318]
["bitfinex","SOLUSD",1754495530057,0.03,168.33,168.32,95.81803318]
["bitfinex","SOLUSD",1754495530257,0.03,168.33,168.32,47.33160334]
["bitfinex","SOLUSD",1754495530456,0.03,168.33,168.32,89.63160334]
["bitfinex","SOLUSD",1754495530655,0.03,168.33,168.32,95.81803318]
["bitfinex","SOLUSD",1754495531053,0.03,168.33,168.32,96.48803318]
["bitfinex","SOLUSD",1754495531268,0.03,168.33,168.32,97.08213964]
["bitfinex","SOLUSD",1754495532580,0.03,168.34,168.33,15.39053871]
["bitfinex","SOLUSD",1754495532877,0.03,168.36,168.33,22.24696855]
["bitfinex","SOLUSD",1754495533073,0.03,168.36,168.35,21.29264541]
["bitfinex","SOLUSD",1754495533276,0.03,168.36,168.35,47.886646]
["bitfinex","SOLUSD",1754495533584,1e-08,168.36,168.35,48.24696855]
["bitfinex","SOLUSD",1754495534155,1e-08,168.36,168.35,22.84096914]
["bitfinex","SOLUSD",1754495534475,0.03,168.41,168.4,21.57696855]
["bitfinex","SOLUSD",1754495534658,0.03,168.41,168.4,69.79521083]
["bitfinex","SOLUSD",1754495534857,0.7,168.41,168.4,69.79521083]
["bitfinex","SOLUSD",1754495535986,0.03,168.41,168.4,69.79521083]
["bitfinex","SOLUSD",1754495536567,0.03,168.41,168.4,63.60878099]
["bitfinex","SOLUSD",1754495536768,0.03,168.41,168.4,69.79521083]
["bitfinex","SOLUSD",1754495538181,0.7,168.41,168.4,27.51521083]
["bitfinex","SOLUSD",1754495538364,0.7,168.41,168.4,69.79521083]
["bitfinex","SOLUSD",1754495538564,0.7,168.41,168.4,63.60878099]
["bitfinex","SOLUSD",1754495538881,0.03,168.41,168.4,69.79521083]
["bitfinex","SOLUSD",1754495540200,0.03,168.41,168.4,70.46521083]
["bitfinex","SOLUSD",1754495541290,0.03,168.41,168.4,28.18521083]
["bitfinex","SOLUSD",1754495541458,0.03,168.41,168.4,70.44521083]
["bitfinex","SOLUSD",1754495542563,0.03,168.41,168.4,97.03903505]
["bitfinex","SOLUSD",1754495544172,0.03,168.43,168.42,0.28432314]
["bitfinex","SOLUSD",1754495544492,0.03,168.43,168.42,63.83696855]
["bitfinex","SOLUSD",1754495545092,0.03,168.43,168.42,64.50696855]
["bitfinex","SOLUSD",1754495545768,0.03,168.43,168.42,90.50696855]
["bitfinex","SOLUSD",1754495546493,0.2,168.44,168.43,15.10621557]
["bitfinex","SOLUSD",1754495546691,0.2,168.44,168.43,21.29264541]
["bitfinex","SOLUSD",1754495547074,0.2,168.44,168.43,63.55264541]
["bitfinex","SOLUSD",1754495547471,0.2,168.44,168.43,64.22264541]
["bitfinex","SOLUSD",1754495547873,0.2,168.44,168.43,64.20264541]
["bitfinex","SOLUSD",1754495548095,0.2,168.44,168.43,64.48696855]
["bitfinex","SOLUSD",1754495548299,0.2,168.44,168.43,70.42415313]
["bitfinex","SOLUSD",1754495549389,0.2,168.44,168.43,63.56772329]
["bitfinex","SOLUSD",1754495549599,0.2,168.44,168.43,69.75415313]
["bitfinex","SOLUSD",1754495552201,0.87,168.44,168.43,57.34621557]
["bitfinex","SOLUSD",1754495552402,0.2,168.44,168.43,69.46982999]
["bitfinex","SOLUSD",1754495552780,0.2,168.44,168.43,69.75415313]
["bitfinex","SOLUSD",1754495553293,0.2,168.44,168.43,70.46415313]
["bitfinex","SOLUSD",1754495553505,0.2,168.44,168.43,96.46415313]
["bitfinex","SOLUSD",1754495554206,0.2,168.44,168.43,95.75415313]
["bitfinex","SOLUSD",1754495556801,0.2,168.44,168.43,96.46415313]
["bitfinex","SOLUSD",1754495557606,0.2,168.44,168.43,95.75415313]
["bitfinex","SOLUSD",1754495557782,0.89,168.44,168.43,53.51415313]
["bitfinex","SOLUSD",1754495557987,0.89,168.44,168.43,63.28340015]
["bitfinex","SOLUSD",1754495558394,0.2,168.44,168.43,69.61199156]
["bitfinex","SOLUSD",1754495558598,0.2,168.44,168.43,63.56772329]
["bitfinex","SOLUSD",1754495558910,0.89,168.44,168.43,63.56772329]
["bitfinex","SOLUSD",1754495559283,0.89,168.44,168.43,69.75415313]
["bitfinex","SOLUSD",1754495560284,0.2,168.44,168.43,69.75415313]
["bitfinex","SOLUSD",1754495560683,0.2,168.44,168.43,63.56772329]
["bitfinex","SOLUSD",1754495560886,0.2,168.44,168.43,69.75415313]
["bitfinex","SOLUSD",1754495561906,0.2,168.44,168.43,70.46415313]
["bitfinex","SOLUSD",1754495563093,0.2,168.44,168.43,69.75415313]
["bitfinex","SOLUSD",1754495563293,0.2,168.44,168.43,70.46415313]
["bitfinex","SOLUSD",1754495567625,1e-08,168.44,168.43,70.46415313]
["bitfinex","SOLUSD",1754495568506,1e-08,168.44,168.43,96.46415313]
["bitfinex","SOLUSD",1754495570096,1e-08,168.45,168.44,15.39053871]
["bitfinex","SOLUSD",1754495570397,1e-08,168.45,168.44,22.28696855]
["bitfinex","SOLUSD",1754495571826,1e-08,168.45,168.44,28.22380065]
["bitfinex","SOLUSD",1754495572505,1e-08,168.45,168.44,22.03737081]
["bitfinex","SOLUSD",1754495572701,1e-08,168.45,168.44,28.22380065]
["bitfinex","SOLUSD",1754495573506,1e-08,168.45,168.44,27.51380065]
["bitfinex","SOLUSD",1754495573915,1e-08,168.45,168.44,28.22380065]
["bitfinex","SOLUSD",1754495574124,1e-08,168.46,168.45,21.57696855]
["bitfinex","SOLUSD",1754495574299,1e-08,168.46,168.45,63.79696855]
["bitfinex","SOLUSD",1754495574498,1e-08,168.46,168.45,64.50696855]
["bitfinex","SOLUSD",1754495575410,0.69,168.55,168.51,0.28432314]
["bitfinex","SOLUSD",1754495575615,0.69,168.57,168.56,0.28432314]
["bitfinex","SOLUSD",1754495575813,0.69,168.57,168.56,69.72957415]
["bitfinex","SOLUSD",1754495576026,3.98116728,168.61,168.57,15.10621557]
["bitfinex","SOLUSD",1754495576231,3.98116728,168.61,168.59,15.10621557]
["bitfinex","SOLUSD",1754495576559,3.98116728,168.61,168.6,42.22]
["bitfinex","SOLUSD",1754495577130,4.67116728,168.61,168.6,42.22]
["bitfinex","SOLUSD",1754495578418,0.69,168.61,168.6,42.22]
["bitfinex","SOLUSD",1754495579309,0.69,168.61,168.6,42.22]
["bitfinex","SOLUSD",1754495580223,6.87642984,168.61,168.6,42.22]
["bitfinex","SOLUSD",1754495580428,10.85759712,168.61,168.59,42.2]
["bitfinex","SOLUSD",1754495580636,6.87642984,168.6,168.59,42.2]
["bitfinex","SOLUSD",1754495581016,6.87642984,168.6,168.58,42.2]
["bitfinex","SOLUSD",1754495581323,6.87642984,168.59,168.57,42.2]
["bitfinex","SOLUSD",1754495581634,6.87642984,168.58,168.53,15.10621557]
["bitfinex","SOLUSD",1754495581813,6.18642984,168.56,168.54,42.2]
["bitfinex","SOLUSD",1754495582008,0.69,168.55,168.54,57.30621557]
["bitfinex","SOLUSD",1754495582705,0.69,168.57,168.54,57.30621557]
["bitfinex","SOLUSD",1754495582924,0.72,168.56,168.54,57.30621557]
["bitfinex","SOLUSD",1754495583144,0.72,168.56,168.55,15.10621557]
["bitfinex","SOLUSD",1754495583646,6.18642984,168.56,168.43,0.06]
["bitfinex","SOLUSD",1754495583858,153.77838725,168.55,168.5,21.29264541]
["bitfinex","SOLUSD",1754495584020,149.8,168.55,168.54,12.11973944]
["bitfinex","SOLUSD",1754495584352,0.72,168.6,168.55,15.10621557]
["bitfinex","SOLUSD",1754495584641,0.72,168.59,168.58,15.10621557]
["bitfinex","SOLUSD",1754495584844,4.69818345,168.61,168.58,57.30621557]
["bitfinex","SOLUSD",1754495585014,0.1,168.62,168.58,57.30621557]
["bitfinex","SOLUSD",1754495585216,0.72,168.6,168.58,57.30621557]
["bitfinex","SOLUSD",1754495585634,0.82,168.62,168.58,63.49264541]
["bitfinex","SOLUSD",1754495585842,4.79818345,168.62,168.6,15.10621557]
["bitfinex","SOLUSD",1754495586021,0.82,168.62,168.61,42.2]
["bitfinex","SOLUSD",1754495586220,0.1,168.62,168.61,69.42349174]
["bitfinex","SOLUSD",1754495586421,0.1,168.62,168.61,57.30621557]
["bitfinex","SOLUSD",1754495586727,7.00642984,168.62,168.61,42.2]
["bitfinex","SOLUSD",1754495587149,0.82,168.62,168.61,42.2]
["bitfinex","SOLUSD",1754495587337,0.82,168.62,168.59,15.10621557]
["bitfinex","SOLUSD",1754495587338,7.00642984,168.62,168.59,42.2]
["bitfinex","SOLUSD",1754495587656,0.72,168.61,168.59,42.2]
["bitfinex","SOLUSD",1754495587826,0.72,168.6,168.59,57.30621557]
["bitfinex","SOLUSD",1754495588270,6.28642984,168.62,168.6,15.10621557]
["bitfinex","SOLUSD",1754495588422,0.72,168.61,168.6,15.10621557]
["bitfinex","SOLUSD",1754495588854,0.1,168.62,168.59,42.2]
["bitfinex","SOLUSD",1754495589122,0.72,168.61,168.6,15.10621557]
["bitfinex","SOLUSD",1754495589342,0.72,168.61,168.59,42.2]
["bitfinex","SOLUSD",1754495589543,6.18642984,168.6,168.59,57.30621557]
["bitfinex","SOLUSD",1754495589721,0.72,168.6,168.59,57.30621557]
["bitfinex","SOLUSD",1754495590651,6.90642984,168.6,168.59,57.30621557]
["bitfinex","SOLUSD",1754495591561,0.72,168.6,168.59,42.2]
["bitfinex","SOLUSD",1754495591933,6.90642984,168.6,168.59,42.18]
["bitfinex","SOLUSD",1754495592365,6.90642984,168.6,168.55,15.10621557]
["bitfinex","SOLUSD",1754495592659,0.72,168.59,168.57,15.10621557]
["bitfinex","SOLUSD",1754495592842,6.90642984,168.59,168.57,15.10621557]
["bitfinex","SOLUSD",1754495593022,0.72,168.59,168.57,15.10621557]
["bitfinex","SOLUSD",1754495593226,6.90642984,168.59,168.57,15.10621557]
["bitfinex","SOLUSD",1754495593857,6.18642984,168.58,168.57,15.10621557]
["bitfinex","SOLUSD",1754495594558,6.90642984,168.58,168.57,15.10621557]
["bitfinex","SOLUSD",1754495594756,6.90642984,168.58,168.51,14.83540627]
["bitfinex","SOLUSD",1754495594757,6.90642984,168.58,168.5,0.72]
["bitfinex","SOLUSD",1754495594981,6.18642984,168.53,168.49,15.10621557]
["bitfinex","SOLUSD",1754495595165,6.18642984,168.53,168.51,15.10621557]
["bitfinex","SOLUSD",1754495595350,6.90642984,168.52,168.51,15.10621557]
["bitfinex","SOLUSD",1754495595658,6.90642984,168.52,168.51,57.28621557]
["bitfinex","SOLUSD",1754495595865,0.72,168.52,168.51,42.18]
["bitfinex","SOLUSD",1754495596052,6.90642984,168.52,168.51,42.18]
["bitfinex","SOLUSD",1754495596458,0.72,168.52,168.48,57.28621557]
["bitfinex","SOLUSD",1754495596635,26.72,168.55,168.5,15.10621557]
["bitfinex","SOLUSD",1754495596840,0.72,168.54,168.5,15.10621557]
["bitfinex","SOLUSD",1754495597040,6.18642984,168.51,168.5,15.10621557]
["bitfinex","SOLUSD",1754495597244,6.18642984,168.51,168.5,57.28621557]
["bitfinex","SOLUSD",1754495597955,6.18642984,168.53,168.5,57.28621557]
["bitfinex","SOLUSD",1754495598346,6.18642984,168.52,168.5,57.28621557]
["bitfinex","SOLUSD",1754495598784,0.72,168.53,168.5,57.28621557]
["bitfinex","SOLUSD",1754495598949,0.72,168.56,168.51,15.82621557]
["bitfinex","SOLUSD",1754495599155,6.18642984,168.54,168.52,42.18]
["bitfinex","SOLUSD",1754495599386,6.90642984,168.53,168.49,15.10621557]
["bitfinex","SOLUSD",1754495599587,0.72,168.52,168.5,57.28621557]
["bitfinex","SOLUSD",1754495599772,6.90642984,168.52,168.5,57.28621557]
["bitfinex","SOLUSD",1754495599972,6.18642984,168.53,168.5,58.00621557]
["bitfinex","SOLUSD",1754495600154,0.72,168.53,168.5,57.28621557]
["bitfinex","SOLUSD",1754495600350,6.90642984,168.52,168.5,57.28621557]
["bitfinex","SOLUSD",1754495600554,6.18642984,168.52,168.51,15.10621557]
["bitfinex","SOLUSD",1754495600789,6.18642984,168.53,168.51,15.10621557]
["bitfinex","SOLUSD",1754495601465,0.72,168.54,168.51,15.10621557]
["bitfinex","SOLUSD",1754495601670,6.18642984,168.53,168.51,15.10621557]
["bitfinex","SOLUSD",1754495601994,0.72,168.53,168.52,57.30621557]
["bitfinex","SOLUSD",1754495602300,0.72,168.55,168.53,15.10621557]
["bitfinex","SOLUSD",1754495602452,53.32826342,168.6,168.48,3.32517096]
["bitfinex","SOLUSD",1754495602453,150.52,168.54,168.49,5.93503452]
["bitfinex","SOLUSD",1754495602656,150.52,168.53,168.5,57.28621557]
["bitfinex","SOLUSD",1754495602857,149.8,168.53,168.5,57.28621557]
["bitfinex","SOLUSD",1754495603056,149.8,168.53,168.5,58.00621557]
["bitfinex","SOLUSD",1754495603283,149.8,168.53,168.5,57.28621557]
["bitfinex","SOLUSD",1754495603492,149.8,168.53,168.51,0.72]
["bitfinex","SOLUSD",1754495603695,149.8,168.53,168.52,48.91401376]
["bitfinex","SOLUSD",1754495604060,155.98642984,168.53,168.52,42.26]
["bitfinex","SOLUSD",1754495604263,150.52,168.53,168.52,57.36621557]
["bitfinex","SOLUSD",1754495604462,156.70642984,168.53,168.52,15.10621557]
["bitfinex","SOLUSD",1754495604663,149.8,168.53,168.52,57.36621557]
["bitfinex","SOLUSD",1754495605400,155.98642984,168.53,168.52,57.36621557]
["bitfinex","SOLUSD",1754495605779,156.70642984,168.53,168.52,57.36621557]
["bitfinex","SOLUSD",1754495606372,150.52,168.53,168.52,57.36621557]
["bitfinex","SOLUSD",1754495606572,150.52,168.53,168.52,42.26]
["bitfinex","SOLUSD",1754495606972,156.70642984,168.53,168.5,15.10621557]
["bitfinex","SOLUSD",1754495607166,6.18642984,168.51,168.5,57.36621557]
["bitfinex","SOLUSD",1754495607383,149.8,168.5,168.47,0.06]
["bitfinex","SOLUSD",1754495607587,6.18642984,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495607904,26.0,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495608066,32.90642984,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495608492,36.89136303,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495608777,40.59061553,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495610087,40.59061553,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495610370,40.58924155,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495611497,50.47492389,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495611868,30.70355921,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495612391,40.58924155,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495612769,36.60568234,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495612969,40.58752204,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495613483,35.88568234,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495613992,9.88568234,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495614315,9.88568234,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754495614471,160.38568234,168.5,168.47,0.06]
["bitfinex","SOLUSD",1754495614665,9.88568234,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754495615066,9.88568234,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754495615293,9.88568234,168.49,168.47,0.74]
["bitfinex","SOLUSD",1754495615502,159.68568234,168.5,168.47,0.74]
["bitfinex","SOLUSD",1754495615686,9.88568234,168.49,168.47,0.74]
["bitfinex","SOLUSD",1754495615871,9.88568234,168.52,168.48,15.78621557]
["bitfinex","SOLUSD",1754495616072,9.88568234,168.52,168.5,15.10621557]
["bitfinex","SOLUSD",1754495617400,9.88568234,168.54,168.5,42.34]
["bitfinex","SOLUSD",1754495617701,9.88568234,168.54,168.52,15.10621557]
["bitfinex","SOLUSD",1754495618202,0.03,168.55,168.52,15.10621557]
["bitfinex","SOLUSD",1754495618505,0.03,168.55,168.51,25.27622105]
["bitfinex","SOLUSD",1754495618706,0.03,168.55,168.54,25.27622105]
["bitfinex","SOLUSD",1754495618912,0.03,168.55,168.54,67.63622105]
["bitfinex","SOLUSD",1754495619086,0.03,168.55,168.54,68.31622105]
["bitfinex","SOLUSD",1754495619405,0.03,168.61,168.57,15.10621557]
["bitfinex","SOLUSD",1754495619603,0.03,168.61,168.59,24.99189791]
["bitfinex","SOLUSD",1754495619989,0.03,168.61,168.6,31.88741915]
["bitfinex","SOLUSD",1754495623520,0.03,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754495623836,0.03,168.63,168.62,93.61622105]
["bitfinex","SOLUSD",1754495624000,0.03,168.63,168.62,67.61622105]
["bitfinex","SOLUSD",1754495624198,0.03,168.63,168.62,68.29622105]
["bitfinex","SOLUSD",1754495624797,0.03,168.63,168.62,67.61622105]
["bitfinex","SOLUSD",1754495625020,0.03,168.63,168.62,57.58837714]
["bitfinex","SOLUSD",1754495625217,0.03,168.63,168.62,57.73053871]
["bitfinex","SOLUSD",1754495625513,0.03,168.63,168.62,74.22671565]
["bitfinex","SOLUSD",1754495625720,0.03,168.63,168.62,63.66103331]
["bitfinex","SOLUSD",1754495626685,0.03,168.63,168.62,64.34103331]
["bitfinex","SOLUSD",1754495627215,0.03,168.63,168.62,49.23481774]
["bitfinex","SOLUSD",1754495627398,0.03,168.63,168.62,63.66103331]
["bitfinex","SOLUSD",1754495628187,0.03,168.63,168.62,57.73053871]
["bitfinex","SOLUSD",1754495628415,0.73,168.63,168.62,57.73053871]
["bitfinex","SOLUSD",1754495629128,10.61568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495629297,0.73,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495629492,10.61568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495630219,0.03,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495630599,0.03,168.63,168.62,63.37671017]
["bitfinex","SOLUSD",1754495631205,0.03,168.63,168.62,64.05671017]
["bitfinex","SOLUSD",1754495631417,0.03,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495631621,0.73,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495631824,10.61568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495632824,0.03,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495633907,0.03,168.63,168.62,63.37671017]
["bitfinex","SOLUSD",1754495634402,0.03,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495634826,0.03,168.63,168.62,63.37671017]
["bitfinex","SOLUSD",1754495635399,9.91568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495636113,10.61568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495636710,9.91568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495637034,0.03,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495637229,9.91568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495637612,10.61568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495638425,9.91568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495638826,10.61568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495640412,0.73,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495640618,10.61568234,168.63,168.62,57.44621557]
["bitfinex","SOLUSD",1754495640817,36.61568234,168.63,168.52,15.78621557]
["bitfinex","SOLUSD",1754495641022,9.88568234,168.56,168.54,15.10621557]
["bitfinex","SOLUSD",1754495641216,9.88568234,168.56,168.55,42.26]
["bitfinex","SOLUSD",1754495641742,0.03,168.63,168.56,15.10621557]
["bitfinex","SOLUSD",1754495641913,0.03,168.63,168.58,15.10621557]
["bitfinex","SOLUSD",1754495641914,9.88568234,168.59,168.58,15.10621557]
["bitfinex","SOLUSD",1754495642113,26.7,168.62,168.58,57.36621557]
["bitfinex","SOLUSD",1754495642309,9.88568234,168.6,168.58,57.36621557]
["bitfinex","SOLUSD",1754495642513,0.7,168.62,168.58,57.36621557]
["bitfinex","SOLUSD",1754495642716,9.88568234,168.6,168.58,57.36621557]
["bitfinex","SOLUSD",1754495642935,9.88568234,168.59,168.58,57.36621557]
["bitfinex","SOLUSD",1754495643142,10.57568234,168.59,168.51,18.487961]
["bitfinex","SOLUSD",1754495643442,9.88568234,168.54,168.52,57.38621557]
["bitfinex","SOLUSD",1754495643640,9.88568234,168.56,168.52,58.04621557]
["bitfinex","SOLUSD",1754495643846,9.88568234,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754495644068,9.88568234,168.56,168.55,15.10621557]
["bitfinex","SOLUSD",1754495648645,9.88568234,168.58,168.55,15.76621557]
["bitfinex","SOLUSD",1754495648819,9.88568234,168.58,168.57,15.10621557]
["bitfinex","SOLUSD",1754495649026,26.0,168.61,168.57,15.10621557]
["bitfinex","SOLUSD",1754495649027,9.88568234,168.6,168.57,15.10621557]
["bitfinex","SOLUSD",1754495649229,9.88568234,168.6,168.59,15.10621557]
["bitfinex","SOLUSD",1754495649457,149.8,168.62,168.59,15.76621557]
["bitfinex","SOLUSD",1754495649761,149.8,168.62,168.61,15.10621557]
["bitfinex","SOLUSD",1754495649920,149.8,168.62,168.61,57.38621557]
["bitfinex","SOLUSD",1754495650749,149.8,168.62,168.61,63.3170619]
["bitfinex","SOLUSD",1754495650921,0.03,168.63,168.61,73.86274424]
["bitfinex","SOLUSD",1754495651128,0.03,168.63,168.62,0.66]
["bitfinex","SOLUSD",1754495652724,0.03,168.63,168.61,63.3170619]
["bitfinex","SOLUSD",1754495652924,0.03,168.63,168.61,63.9770619]
["bitfinex","SOLUSD",1754495653125,0.03,168.63,168.61,63.3170619]
["bitfinex","SOLUSD",1754495653448,0.03,168.63,168.62,25.93622105]
["bitfinex","SOLUSD",1754495653848,0.03,168.63,168.62,16.05053871]
["bitfinex","SOLUSD",1754495654225,0.03,168.63,168.62,28.89316387]
["bitfinex","SOLUSD",1754495654625,0.03,168.63,168.62,34.82365847]
["bitfinex","SOLUSD",1754495656649,0.03,168.63,168.62,24.93797613]
["bitfinex","SOLUSD",1754495656852,0.03,168.63,168.62,34.82365847]
["bitfinex","SOLUSD",1754495657357,0.03,168.63,168.62,77.10365847]
["bitfinex","SOLUSD",1754495658439,0.03,168.63,168.62,67.21797613]
["bitfinex","SOLUSD",1754495658637,0.03,168.63,168.62,77.10365847]
["bitfinex","SOLUSD",1754495660863,0.03,168.63,168.62,73.37730026]
["bitfinex","SOLUSD",1754495661060,0.03,168.63,168.62,99.37730026]
["bitfinex","SOLUSD",1754495662853,0.03,168.63,168.62,99.43730026]
["bitfinex","SOLUSD",1754495665142,0.03,168.63,168.62,96.48035744]
["bitfinex","SOLUSD",1754495669239,0.69,168.68,168.63,15.10621557]
["bitfinex","SOLUSD",1754495669472,0.69,168.68,168.67,0.28432314]
["bitfinex","SOLUSD",1754495669653,150.49,168.7,168.67,57.57053871]
["bitfinex","SOLUSD",1754495669851,0.69,168.69,168.67,57.57053871]
["bitfinex","SOLUSD",1754495670046,0.69,168.68,168.67,57.57053871]
["bitfinex","SOLUSD",1754495670567,0.69,168.68,168.67,63.49927529]
["bitfinex","SOLUSD",1754495670765,150.49,168.7,168.67,63.49927529]
["bitfinex","SOLUSD",1754495670971,0.69,168.69,168.67,69.65859942]
["bitfinex","SOLUSD",1754495671174,0.69,168.69,168.67,63.49927529]
["bitfinex","SOLUSD",1754495671472,149.8,168.7,168.67,69.65859942]
["bitfinex","SOLUSD",1754495671680,150.49,168.7,168.67,69.65859942]
["bitfinex","SOLUSD",1754495671848,0.69,168.69,168.67,69.65859942]
["bitfinex","SOLUSD",1754495672369,149.8,168.7,168.67,69.65859942]
["bitfinex","SOLUSD",1754495672747,150.49,168.7,168.69,15.39053871]
["bitfinex","SOLUSD",1754495672951,150.49,168.7,168.69,57.57053871]
["bitfinex","SOLUSD",1754495673672,150.5,168.7,168.69,57.57053871]
["bitfinex","SOLUSD",1754495674369,150.5,168.7,168.69,57.28621557]
["bitfinex","SOLUSD",1754495674544,11.2282977,168.8,168.71,15.10621557]
["bitfinex","SOLUSD",1754495674748,11.2282977,168.8,168.73,15.10621557]
["bitfinex","SOLUSD",1754495674749,3.97299853,168.79,168.73,15.10621557]
["bitfinex","SOLUSD",1754495675071,0.7,168.78,168.75,21.2655397]
["bitfinex","SOLUSD",1754495675260,0.7,168.78,168.77,15.10621557]
["bitfinex","SOLUSD",1754495679276,6.95932413,168.8,168.77,15.10621557]
["bitfinex","SOLUSD",1754495679455,6.15932413,168.79,168.78,57.26621557]
["bitfinex","SOLUSD",1754495679651,6.85932413,168.79,168.78,57.26621557]
["bitfinex","SOLUSD",1754495682383,0.1,168.8,168.79,15.10621557]
["bitfinex","SOLUSD",1754495684768,0.1,168.8,168.78,5.92481518]
["bitfinex","SOLUSD",1754495684955,0.1,168.8,168.79,42.16]
["bitfinex","SOLUSD",1754495685689,6.95932413,168.8,168.79,42.16]
["bitfinex","SOLUSD",1754495685871,0.1,168.8,168.79,42.16]
["bitfinex","SOLUSD",1754495688064,0.1,168.8,168.79,48.08452159]
["bitfinex","SOLUSD",1754495688280,0.1,168.8,168.79,70.31438443]
["bitfinex","SOLUSD",1754495688600,10.09260282,168.88,168.8,15.10621557]
["bitfinex","SOLUSD",1754495688759,9.39260282,168.88,168.85,15.10621557]
["bitfinex","SOLUSD",1754495688960,10.09260282,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495689956,16.25192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495690981,16.25192695,168.88,168.86,42.14]
["bitfinex","SOLUSD",1754495691181,6.85932413,168.87,168.86,57.24621557]
["bitfinex","SOLUSD",1754495691695,6.85932413,168.87,168.85,42.14]
["bitfinex","SOLUSD",1754495691884,6.85932413,168.86,168.85,42.14]
["bitfinex","SOLUSD",1754495692082,6.85932413,168.86,168.84,42.14]
["bitfinex","SOLUSD",1754495692277,0.7,168.85,168.84,57.24621557]
["bitfinex","SOLUSD",1754495692485,0.7,168.87,168.85,15.10621557]
["bitfinex","SOLUSD",1754495692788,6.15932413,168.87,168.86,42.14]
["bitfinex","SOLUSD",1754495692980,6.15932413,168.87,168.86,57.24621557]
["bitfinex","SOLUSD",1754495693382,10.09260282,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495693383,16.25192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495693783,15.55192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495694299,16.25192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495695279,15.55192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495695998,16.25192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495696769,15.55192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495697181,9.39260282,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495697407,15.55192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495697792,10.09260282,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495697995,9.39260282,168.88,168.87,27.86725462]
["bitfinex","SOLUSD",1754495698303,9.39260282,168.88,168.87,15.78621557]
["bitfinex","SOLUSD",1754495698613,15.55192695,168.88,168.87,57.30621557]
["bitfinex","SOLUSD",1754495699479,10.09260282,168.88,168.87,57.30621557]
["bitfinex","SOLUSD",1754495699688,20.20474456,168.88,168.86,5.0]
["bitfinex","SOLUSD",1754495700002,6.85932413,168.87,168.86,5.0]
["bitfinex","SOLUSD",1754495700181,10.09260282,168.88,168.86,5.0]
["bitfinex","SOLUSD",1754495700582,6.85932413,168.87,168.86,5.0]
["bitfinex","SOLUSD",1754495701075,6.15932413,168.87,168.86,20.10621557]
["bitfinex","SOLUSD",1754495701276,9.39260282,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495701705,15.55192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495701880,9.39260282,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495702204,15.55192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495702391,16.25192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495702587,9.39260282,168.88,168.87,15.39053871]
["bitfinex","SOLUSD",1754495702899,9.39260282,168.88,168.87,22.22986284]
["bitfinex","SOLUSD",1754495703105,9.39260282,168.88,168.87,16.07053871]
["bitfinex","SOLUSD",1754495703307,9.39260282,168.88,168.87,21.99225363]
["bitfinex","SOLUSD",1754495703490,9.39260282,168.88,168.87,28.15157776]
["bitfinex","SOLUSD",1754495706393,9.42260282,168.88,168.87,28.15157776]
["bitfinex","SOLUSD",1754495707188,9.42260282,168.88,168.87,21.99225363]
["bitfinex","SOLUSD",1754495707508,16.29192695,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495707710,16.29192695,168.88,168.87,57.46621557]
["bitfinex","SOLUSD",1754495708006,16.29192695,168.88,168.86,5.0]
["bitfinex","SOLUSD",1754495708210,6.86932413,168.87,168.86,5.0]
["bitfinex","SOLUSD",1754495709099,156.66932413,168.87,168.86,5.0]
["bitfinex","SOLUSD",1754495709585,6.86932413,168.87,168.86,5.0]
["bitfinex","SOLUSD",1754495710487,16.74534847,168.87,168.86,5.0]
["bitfinex","SOLUSD",1754495711508,16.74534847,168.87,168.81,15.10621557]
["bitfinex","SOLUSD",1754495711693,6.15932413,168.82,168.81,15.10621557]
["bitfinex","SOLUSD",1754495711897,6.86932413,168.82,168.8,42.36]
["bitfinex","SOLUSD",1754495712122,6.86932413,168.81,168.71,14.81787833]
["bitfinex","SOLUSD",1754495712312,6.15932413,168.77,168.74,15.10621557]
["bitfinex","SOLUSD",1754495712509,6.15932413,168.76,168.74,15.10621557]
["bitfinex","SOLUSD",1754495712797,6.15932413,168.76,168.75,57.46621557]
["bitfinex","SOLUSD",1754495713397,6.15932413,168.8,168.76,15.10621557]
["bitfinex","SOLUSD",1754495713604,6.15932413,168.83,168.78,15.10621557]
["bitfinex","SOLUSD",1754495713816,6.15932413,168.82,168.8,15.10621557]
["bitfinex","SOLUSD",1754495714515,155.95932413,168.83,168.8,15.10621557]
["bitfinex","SOLUSD",1754495714714,149.8,168.83,168.8,15.10621557]
["bitfinex","SOLUSD",1754495715136,0.71,168.86,168.82,15.10621557]
["bitfinex","SOLUSD",1754495715320,3.9608121,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1754495715619,19.26148175,168.88,168.84,15.77621557]
["bitfinex","SOLUSD",1754495715824,9.42260282,168.88,168.86,15.10621557]
["bitfinex","SOLUSD",1754495716023,9.42260282,168.88,168.86,15.77621557]
["bitfinex","SOLUSD",1754495717018,9.42260282,168.88,168.86,21.69808219]
["bitfinex","SOLUSD",1754495717637,9.42260282,168.88,168.87,15.77621557]
["bitfinex","SOLUSD",1754495717829,9.42260282,168.88,168.87,16.06053871]
["bitfinex","SOLUSD",1754495718330,9.42260282,168.88,168.87,25.89941764]
["bitfinex","SOLUSD",1754495718833,9.42260282,168.88,168.87,16.06053871]
["bitfinex","SOLUSD",1754495719034,9.42260282,168.88,168.87,21.98225363]
["bitfinex","SOLUSD",1754495719237,9.42260282,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495720250,19.97148175,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495720731,23.94210484,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754495721316,23.94210484,168.88,168.86,15.10621557]
["bitfinex","SOLUSD",1754495721650,23.94210484,168.88,168.85,42.4]
["bitfinex","SOLUSD",1754495721651,4.68158839,168.87,168.85,42.4]
["bitfinex","SOLUSD",1754495721937,0.71,168.87,168.86,15.10621557]
["bitfinex","SOLUSD",1754495722101,10.54887893,168.87,168.86,15.10621557]
["bitfinex","SOLUSD",1754495722304,14.52046732,168.87,168.86,15.10621557]
["bitfinex","SOLUSD",1754495722841,14.52046732,168.87,168.8,6.65384936]
["bitfinex","SOLUSD",1754495723049,9.83887893,168.84,168.82,15.10621557]
["bitfinex","SOLUSD",1754495724305,13.81046732,168.85,168.82,15.10621557]
["bitfinex","SOLUSD",1754495725138,9.83887893,168.85,168.82,21.69961962]
["bitfinex","SOLUSD",1754495725314,9.83887893,168.85,168.82,15.77621557]
["bitfinex","SOLUSD",1754495725942,10.54887893,168.85,168.82,15.10621557]
["bitfinex","SOLUSD",1754495726336,4.68706052,168.85,168.82,15.10621557]
["bitfinex","SOLUSD",1754495726542,14.52593945,168.85,168.82,15.10621557]
["bitfinex","SOLUSD",1754495726743,3.97706052,168.85,168.83,0.67]
["bitfinex","SOLUSD",1754495726934,149.8,168.86,168.84,58.17621557]
["bitfinex","SOLUSD",1754495727432,149.8,168.86,168.85,15.10621557]
["bitfinex","SOLUSD",1754495727617,19.97148175,168.88,168.85,15.10621557]
["bitfinex","SOLUSD",1754495727818,4.68831009,168.87,168.85,15.10621557]
["bitfinex","SOLUSD",1754495728022,13.81718902,168.86,168.85,15.10621557]
["bitfinex","SOLUSD",1754495728253,3.97831009,168.86,168.85,15.10621557]
["bitfinex","SOLUSD",1754495728456,13.81718902,168.87,168.85,15.10621557]
["bitfinex","SOLUSD",1754495728654,0.03,168.86,168.85,15.10621557]
["bitfinex","SOLUSD",1754495729157,4.00831009,168.86,168.85,15.10621557]
["bitfinex","SOLUSD",1754495729350,0.03,168.86,168.85,21.02863191]
["bitfinex","SOLUSD",1754495729559,0.03,168.86,168.85,31.15183398]
["bitfinex","SOLUSD",1754495729738,0.03,168.86,168.85,31.82183398]
["bitfinex","SOLUSD",1754495730843,9.42260282,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1754495731137,9.42260282,168.88,168.87,94.27941764]
["bitfinex","SOLUSD",1754495731327,1e-08,168.88,168.87,100.20113256]
["bitfinex","SOLUSD",1754495731534,1e-08,168.88,168.87,117.99103356]
["bitfinex","SOLUSD",1754495736670,1e-08,168.88,168.87,108.15215463]
["bitfinex","SOLUSD",1754495736861,1e-08,168.88,168.87,89.40793049]
["bitfinex","SOLUSD",1754495737455,1e-08,168.88,168.87,99.24680942]
["bitfinex","SOLUSD",1754495737964,1e-08,168.88,168.87,99.53113256]
["bitfinex","SOLUSD",1754495738357,1e-08,168.88,168.87,99.38897099]
["bitfinex","SOLUSD",1754495738738,1e-08,168.88,168.87,99.53113256]
["bitfinex","SOLUSD",1754495738932,1e-08,168.88,168.87,63.40793049]
["bitfinex","SOLUSD",1754495739327,1e-08,168.88,168.87,74.09897099]
["bitfinex","SOLUSD",1754495739547,1e-08,168.88,168.87,100.24113256]
["bitfinex","SOLUSD",1754495745333,9.83887893,168.98,168.91,0.28432314]
["bitfinex","SOLUSD",1754495745540,0.68,168.96,168.94,24.9450945]
["bitfinex","SOLUSD",1754495745757,3.97072669,168.98,168.95,57.38621557]
["bitfinex","SOLUSD",1754495746568,3.97072669,168.98,168.95,63.30482258]
["bitfinex","SOLUSD",1754495746740,0.68,168.97,168.95,73.14370151]
["bitfinex","SOLUSD",1754495746941,4.65072669,168.99,168.96,9.83887893]
["bitfinex","SOLUSD",1754495747258,0.68,168.98,168.97,57.38621557]
["bitfinex","SOLUSD",1754495750669,10.78734968,169.0,168.97,63.3044259]
["bitfinex","SOLUSD",1754495750973,0.68,168.99,168.97,63.3044259]
["bitfinex","SOLUSD",1754495751560,0.68,168.99,168.97,57.38621557]
["bitfinex","SOLUSD",1754495751956,0.68,168.98,168.97,57.38621557]
["bitfinex","SOLUSD",1754495752256,0.71,168.98,168.97,57.38621557]
["bitfinex","SOLUSD",1754495752457,0.71,168.98,168.94,0.28432314]
["bitfinex","SOLUSD",1754495752644,6.13662299,168.97,168.96,15.10621557]
["bitfinex","SOLUSD",1754495752849,0.68,168.97,168.96,63.24472087]
["bitfinex","SOLUSD",1754495753071,0.68,168.97,168.96,57.32621557]
["bitfinex","SOLUSD",1754495753449,0.03,168.98,168.96,63.24477617]
["bitfinex","SOLUSD",1754495753652,0.71,168.98,168.96,63.24477617]
["bitfinex","SOLUSD",1754495754848,0.03,168.98,168.96,63.24477617]
["bitfinex","SOLUSD",1754495755062,0.03,168.98,168.96,27.16139916]
["bitfinex","SOLUSD",1754495755287,0.03,168.98,168.97,57.61053871]
["bitfinex","SOLUSD",1754495755861,0.03,168.98,168.97,57.46837714]
["bitfinex","SOLUSD",1754495756065,0.03,168.98,168.97,57.32621557]
["bitfinex","SOLUSD",1754495756863,0.03,168.98,168.97,63.2444259]
["bitfinex","SOLUSD",1754495757595,0.03,168.98,168.97,57.34621557]
["bitfinex","SOLUSD",1754495758150,0.03,168.98,168.97,63.2644259]
["bitfinex","SOLUSD",1754495758687,0.03,168.98,168.97,57.34621557]
["bitfinex","SOLUSD",1754495759070,0.03,168.98,168.97,63.2644259]
["bitfinex","SOLUSD",1754495759375,0.03,168.98,168.97,57.34621557]
["bitfinex","SOLUSD",1754495759574,6.84662299,168.98,168.93,26.0]
["bitfinex","SOLUSD",1754495759787,6.13662299,168.96,168.94,57.34621557]
["bitfinex","SOLUSD",1754495759961,0.68,168.97,168.94,57.34621557]
["bitfinex","SOLUSD",1754495759962,6.81662299,168.97,168.94,57.34621557]
["bitfinex","SOLUSD",1754495760178,0.03,168.98,168.94,57.34621557]
["bitfinex","SOLUSD",1754495760179,0.03,168.98,168.96,21.24283856]
["bitfinex","SOLUSD",1754495760353,0.03,168.98,168.97,42.24]
["bitfinex","SOLUSD",1754495760754,0.03,168.98,168.97,48.15821033]
["bitfinex","SOLUSD",1754495761284,0.03,168.98,168.97,42.24]
["bitfinex","SOLUSD",1754495761449,0.03,168.98,168.97,48.15821033]
["bitfinex","SOLUSD",1754495762258,0.03,168.98,168.97,70.11104889]
["bitfinex","SOLUSD",1754495763305,0.03,168.98,168.97,15.10621557]
["bitfinex","SOLUSD",1754495763599,0.03,168.98,168.97,63.2844259]
["bitfinex","SOLUSD",1754495765602,0.72,168.98,168.97,57.36621557]
["bitfinex","SOLUSD",1754495765962,0.03,168.98,168.97,63.2844259]
["bitfinex","SOLUSD",1754495766364,0.03,168.98,168.97,69.42104889]
["bitfinex","SOLUSD",1754495766574,0.03,168.98,168.97,64.22874904]
["bitfinex","SOLUSD",1754495767180,0.03,168.98,168.97,70.36537203]
["bitfinex","SOLUSD",1754495768966,0.03,168.98,168.97,57.61053871]
["bitfinex","SOLUSD",1754495769281,0.72,168.98,168.97,15.10621557]
["bitfinex","SOLUSD",1754495769462,6.85662299,168.98,168.97,57.32621557]
["bitfinex","SOLUSD",1754495769894,0.03,168.98,168.97,63.2444259]
["bitfinex","SOLUSD",1754495771589,0.03,168.98,168.97,63.9044259]
["bitfinex","SOLUSD",1754495771979,0.03,168.98,168.97,64.18874904]
["bitfinex","SOLUSD",1754495772170,0.03,168.98,168.97,70.32537203]
["bitfinex","SOLUSD",1754495772572,150.49,169.02,168.98,1515.36053871]
["bitfinex","SOLUSD",1754495772766,6.82662299,169.01,169.0,15.10621557]
["bitfinex","SOLUSD",1754495773790,0.69,169.01,169.0,15.10621557]
["bitfinex","SOLUSD",1754495774173,6.82662299,169.01,169.0,15.10621557]
["bitfinex","SOLUSD",1754495774573,6.82662299,169.01,169.0,57.32621557]
["bitfinex","SOLUSD",1754495774783,149.8,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495774979,156.62662299,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495775384,149.8,169.02,169.0,63.24329561]
["bitfinex","SOLUSD",1754495777296,150.49,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495778295,156.62662299,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495778696,149.8,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495778877,150.49,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495779277,0.69,169.01,169.0,57.32621557]
["bitfinex","SOLUSD",1754495779685,155.93662299,169.02,169.0,63.24331048]
["bitfinex","SOLUSD",1754495780204,156.62662299,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495780403,0.69,169.01,169.0,57.32621557]
["bitfinex","SOLUSD",1754495780579,6.82662299,169.01,169.0,57.32621557]
["bitfinex","SOLUSD",1754495781206,155.93662299,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495781388,156.62662299,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495782809,0.69,169.01,169.0,57.32621557]
["bitfinex","SOLUSD",1754495785389,155.93662299,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495785797,156.62662299,169.02,169.0,57.32621557]
["bitfinex","SOLUSD",1754495785990,0.69,169.01,169.0,57.32621557]
["bitfinex","SOLUSD",1754495787424,0.69,169.01,169.0,57.24621557]
["bitfinex","SOLUSD",1754495787425,6.82662299,169.01,169.0,57.24621557]
["bitfinex","SOLUSD",1754495788202,10.80889155,169.01,169.0,57.24621557]
["bitfinex","SOLUSD",1754495789012,4.67226856,169.01,169.0,57.24621557]
["bitfinex","SOLUSD",1754495789199,3.98226856,169.01,169.0,57.24621557]
["bitfinex","SOLUSD",1754495790009,3.98226856,169.01,169.0,15.10621557]
["bitfinex","SOLUSD",1754495790391,10.80889155,169.01,169.0,42.14]
["bitfinex","SOLUSD",1754495790596,10.80889155,169.01,169.0,57.24621557]
["bitfinex","SOLUSD",1754495791334,10.80889155,169.01,169.0,42.14]
["bitfinex","SOLUSD",1754495791696,10.80889155,169.01,169.0,42.12]
["bitfinex","SOLUSD",1754495791697,4.67226856,169.01,169.0,42.12]
["bitfinex","SOLUSD",1754495791898,10.80889155,169.01,169.0,42.12]
["bitfinex","SOLUSD",1754495792593,3.98226856,169.01,169.0,63.14337533]
["bitfinex","SOLUSD",1754495792818,3.98226856,169.01,169.0,57.22621557]
["bitfinex","SOLUSD",1754495793021,3.98226856,169.01,169.0,69.96999832]
["bitfinex","SOLUSD",1754495793189,0.03,169.04,169.01,15.10621557]
["bitfinex","SOLUSD",1754495793190,3.98226856,169.03,169.01,15.10621557]
["bitfinex","SOLUSD",1754495793393,3.98226856,169.03,169.0,70.25432146]
["bitfinex","SOLUSD",1754495793394,5.99057568,169.08,169.05,1493.80337701]
["bitfinex","SOLUSD",1754495793627,4.66556885,169.07,169.06,42.12]
["bitfinex","SOLUSD",1754495793794,4.66556885,169.07,169.05,1493.80337701]
["bitfinex","SOLUSD",1754495793998,6.26721897,169.08,169.05,1493.80337701]
["bitfinex","SOLUSD",1754495793999,4.66556885,169.06,169.05,1493.80337701]
["bitfinex","SOLUSD",1754495794390,3.98556885,169.06,169.05,1493.80337701]
["bitfinex","SOLUSD",1754495794594,1.03281105,169.08,169.05,1508.90959258]
["bitfinex","SOLUSD",1754495794595,3.98556885,169.07,169.05,1508.90959258]
["bitfinex","SOLUSD",1754495794814,1.03281105,169.08,169.06,42.14]
["bitfinex","SOLUSD",1754495795016,3.98537351,169.07,169.06,57.24621557]
["bitfinex","SOLUSD",1754495795510,10.8019965,169.07,169.06,57.24621557]
["bitfinex","SOLUSD",1754495795895,10.1219965,169.07,169.06,57.24621557]
["bitfinex","SOLUSD",1754495796517,10.8019965,169.07,169.06,42.14]
["bitfinex","SOLUSD",1754495796718,10.8019965,169.07,169.05,1493.80337701]
["bitfinex","SOLUSD",1754495796911,0.35281105,169.08,169.06,42.14]
["bitfinex","SOLUSD",1754495797109,10.12062162,169.07,169.06,42.14]
["bitfinex","SOLUSD",1754495797502,10.80062162,169.07,169.06,42.14]
["bitfinex","SOLUSD",1754495799214,149.8,169.06,169.05,1493.80337701]
["bitfinex","SOLUSD",1754495799407,160.60062162,169.06,169.05,1493.80337701]
["bitfinex","SOLUSD",1754495800337,10.80062162,169.06,169.05,1493.80337701]
["bitfinex","SOLUSD",1754495800521,3.98546973,169.07,169.06,15.10621557]
["bitfinex","SOLUSD",1754495800695,3.98546718,169.07,169.06,57.91621557]
["bitfinex","SOLUSD",1754495801538,10.12209017,169.07,169.06,57.22621557]
["bitfinex","SOLUSD",1754495801712,0.68,169.11,169.1,1483.32847579]
["bitfinex","SOLUSD",1754495801903,6.13662299,169.11,169.1,1525.44847579]
["bitfinex","SOLUSD",1754495802516,12.72993385,169.11,169.1,1483.32847579]
["bitfinex","SOLUSD",1754495802717,44.86655684,169.11,169.1,1400.96156106]
["bitfinex","SOLUSD",1754495803022,28.86655684,169.11,169.1,1358.44939429]
["bitfinex","SOLUSD",1754495803205,35.32569338,169.11,169.1,1282.50647238]
["bitfinex","SOLUSD",1754495803409,35.32569338,169.11,169.1,1224.92220097]
["bitfinex","SOLUSD",1754495803623,35.32569338,169.11,169.1,1181.29600908]
["bitfinex","SOLUSD",1754495803812,28.86655684,169.11,169.1,1139.48284474]
["bitfinex","SOLUSD",1754495804026,71.02655684,169.11,169.1,1139.48284474]
["bitfinex","SOLUSD",1754495804223,71.02655684,169.11,169.1,1128.67882746]
["bitfinex","SOLUSD",1754495804532,18.86655684,169.11,169.1,1110.07015797]
["bitfinex","SOLUSD",1754495804832,28.86655684,169.11,169.1,1068.25699363]
["bitfinex","SOLUSD",1754495805035,18.86655684,169.11,169.1,1068.25699363]
["bitfinex","SOLUSD",1754495806540,18.86655684,169.11,169.1,985.8900789]
["bitfinex","SOLUSD",1754495807432,18.86655684,169.11,169.1,903.52316417]
["bitfinex","SOLUSD",1754495808420,18.86655684,169.11,169.1,821.15624944]
["bitfinex","SOLUSD",1754495809320,18.86655684,169.11,169.1,738.78933471]
["bitfinex","SOLUSD",1754495810432,18.86655684,169.11,169.1,656.42241998]
["bitfinex","SOLUSD",1754495810936,12.72993385,169.11,169.1,506.62241998]
["bitfinex","SOLUSD",1754495811339,12.04993385,169.11,169.1,506.62241998]
["bitfinex","SOLUSD",1754495811528,38.04993385,169.11,169.1,506.62241998]
["bitfinex","SOLUSD",1754495812113,26.0,169.11,169.1,507.31241998]
["bitfinex","SOLUSD",1754495812433,48.29662299,169.12,169.1,507.31241998]
["bitfinex","SOLUSD",1754495812613,48.29662299,169.12,169.11,0.69]
["bitfinex","SOLUSD",1754495812809,74.29662299,169.12,169.11,0.69]
["bitfinex","SOLUSD",1754495813137,26.0,169.12,169.11,0.69]
["bitfinex","SOLUSD",1754495813726,3.98585246,169.12,169.11,0.69]
["bitfinex","SOLUSD",1754495813910,4.01585246,169.13,169.11,0.69]
["bitfinex","SOLUSD",1754495814407,0.03,169.13,169.12,0.69]
["bitfinex","SOLUSD",1754495814608,6.16662299,169.13,169.11,42.14]
["bitfinex","SOLUSD",1754495814839,0.03,169.13,169.11,42.14]
["bitfinex","SOLUSD",1754495815015,0.03,169.13,169.12,0.69]
["bitfinex","SOLUSD",1754495815911,8.69540099,169.15,169.13,15.10621557]
["bitfinex","SOLUSD",1754495816235,8.69540099,169.15,169.1,518.95701959]
["bitfinex","SOLUSD",1754495816236,9.39260282,169.19,169.15,21.01782021]
["bitfinex","SOLUSD",1754495816440,8.55260282,169.19,169.18,21.24283856]
["bitfinex","SOLUSD",1754495816609,8.55260282,169.19,169.18,63.42283856]
["bitfinex","SOLUSD",1754495819115,8.58260282,169.19,169.18,57.28621557]
["bitfinex","SOLUSD",1754495819331,8.58260282,169.19,169.18,63.42283856]
["bitfinex","SOLUSD",1754495819532,6.13662299,169.24,169.2,498.03981716]
["bitfinex","SOLUSD",1754495819837,0.68,169.24,169.21,42.18]
["bitfinex","SOLUSD",1754495820041,6.81662299,169.24,169.21,42.18]
["bitfinex","SOLUSD",1754495820411,6.58809535,169.26,169.21,42.18]
["bitfinex","SOLUSD",1754495820612,5.90809535,169.26,169.21,42.18]
["bitfinex","SOLUSD",1754495820808,6.13662299,169.24,169.21,42.18]
["bitfinex","SOLUSD",1754495821223,6.13662299,169.26,169.21,42.18]
["bitfinex","SOLUSD",1754495821426,4.7738169,169.27,169.21,42.18]
["bitfinex","SOLUSD",1754495821627,32.58738035,169.28,169.21,42.18]
["bitfinex","SOLUSD",1754495821825,6.13662299,169.26,169.21,42.18]
["bitfinex","SOLUSD",1754495822137,0.68,169.26,169.21,42.18]
["bitfinex","SOLUSD",1754495822324,6.13662299,169.25,169.21,42.18]
["bitfinex","SOLUSD",1754495822520,0.68,169.26,169.21,42.18]
["bitfinex","SOLUSD",1754495822720,6.13662299,169.25,169.21,42.18]
["bitfinex","SOLUSD",1754495822946,155.93662299,169.27,169.22,15.10621557]
["bitfinex","SOLUSD",1754495823120,155.93662299,169.27,169.23,42.16]
["bitfinex","SOLUSD",1754495823316,6.85662299,169.26,169.23,42.16]
["bitfinex","SOLUSD",1754495823534,6.85662299,169.25,169.23,42.16]
["bitfinex","SOLUSD",1754495824134,6.13662299,169.24,169.22,42.14]
["bitfinex","SOLUSD",1754495824443,161.84580043,169.23,169.2,498.03981716]
["bitfinex","SOLUSD",1754495824636,150.52,169.22,169.21,42.14]
["bitfinex","SOLUSD",1754495824950,156.65662299,169.22,169.2,540.17981716]
["bitfinex","SOLUSD",1754495825330,156.65662299,169.22,169.2,498.03981716]
["bitfinex","SOLUSD",1754495825544,0.72,169.21,169.2,498.03981716]
["bitfinex","SOLUSD",1754495825741,149.8,169.22,169.2,498.03981716]
["bitfinex","SOLUSD",1754495825947,6.85662299,169.21,169.2,498.03981716]
["bitfinex","SOLUSD",1754495826325,12.76643919,169.21,169.2,498.03981716]
["bitfinex","SOLUSD",1754495826657,12.76643919,169.21,169.2,497.31981716]
["bitfinex","SOLUSD",1754495826846,6.6298162,169.21,169.2,497.31981716]
["bitfinex","SOLUSD",1754495827166,54.92643919,169.21,169.2,497.31981716]
["bitfinex","SOLUSD",1754495827338,61.06306218,169.21,169.2,497.31981716]
["bitfinex","SOLUSD",1754495827527,71.06306218,169.21,169.2,414.95290243]
["bitfinex","SOLUSD",1754495829028,71.06306218,169.21,169.2,332.5859877]
["bitfinex","SOLUSD",1754495829845,75.01028529,169.21,169.2,291.85938217]
["bitfinex","SOLUSD",1754495830041,75.01028529,169.21,169.2,187.43938468]
["bitfinex","SOLUSD",1754495830353,75.01028529,169.21,169.2,146.52655089]
["bitfinex","SOLUSD",1754495830646,78.09592739,169.21,169.2,146.52655089]
["bitfinex","SOLUSD",1754495830850,75.01028529,169.21,169.2,135.72253361]
["bitfinex","SOLUSD",1754495831044,75.01028529,169.21,169.2,74.96365344]
["bitfinex","SOLUSD",1754495831250,75.01028529,169.21,169.2,64.15963616]
["bitfinex","SOLUSD",1754495831839,75.01028529,169.21,169.2,53.35561888]
["bitfinex","SOLUSD",1754495832059,26.0,169.18,169.1,42.22]
["bitfinex","SOLUSD",1754495832248,79.7848258,169.21,169.1,42.22]
["bitfinex","SOLUSD",1754495832249,6.13662299,169.16,169.13,0.65]
["bitfinex","SOLUSD",1754495832437,68.16,169.17,169.14,0.65]
["bitfinex","SOLUSD",1754495832647,32.13662299,169.17,169.15,0.65]
["bitfinex","SOLUSD",1754495833343,42.18,169.21,169.15,42.16]
["bitfinex","SOLUSD",1754495833542,26.0,169.2,169.15,42.16]
["bitfinex","SOLUSD",1754495833722,6.13662299,169.16,169.13,42.2]
["bitfinex","SOLUSD",1754495833925,6.13662299,169.14,169.11,0.65]
["bitfinex","SOLUSD",1754495834159,6.13662299,169.12,169.1,42.26]
["bitfinex","SOLUSD",1754495834342,6.13662299,169.13,169.11,0.65]
["bitfinex","SOLUSD",1754495834548,68.2,169.18,169.12,0.65]
["bitfinex","SOLUSD",1754495834747,6.13662299,169.16,169.12,42.87]
["bitfinex","SOLUSD",1754495835067,6.13662299,169.19,169.14,6.13662299]
["bitfinex","SOLUSD",1754495835229,149.8,169.17,169.15,42.87]
["bitfinex","SOLUSD",1754495835554,149.8,169.17,169.16,0.65]
["bitfinex","SOLUSD",1754495835763,6.13662299,169.19,169.16,0.65]
["bitfinex","SOLUSD",1754495835924,42.22,169.2,169.16,0.65]
["bitfinex","SOLUSD",1754495836130,48.35662299,169.2,169.17,0.65]
["bitfinex","SOLUSD",1754495836447,48.35662299,169.2,169.15,48.35662299]
["bitfinex","SOLUSD",1754495836448,68.22,169.22,169.18,0.65]
["bitfinex","SOLUSD",1754495836652,0.72,169.21,169.16,42.22]
["bitfinex","SOLUSD",1754495836831,0.72,169.2,169.16,42.22]
["bitfinex","SOLUSD",1754495837161,0.72,169.19,169.13,6.13662299]
["bitfinex","SOLUSD",1754495837336,42.26,169.18,169.15,6.13662299]
["bitfinex","SOLUSD",1754495837533,149.8,169.19,169.17,6.13662299]
["bitfinex","SOLUSD",1754495837863,42.26,169.2,169.18,6.78662299]
["bitfinex","SOLUSD",1754495838038,6.13662299,169.23,169.19,0.65]
["bitfinex","SOLUSD",1754495838240,42.28,169.21,169.19,0.65]
["bitfinex","SOLUSD",1754495838669,6.13662299,169.23,169.19,0.65]
["bitfinex","SOLUSD",1754495838872,42.28,169.22,169.19,0.65]
["bitfinex","SOLUSD",1754495839073,48.41662299,169.22,169.17,6.13662299]
["bitfinex","SOLUSD",1754495839260,42.28,169.22,169.17,6.78662299]
["bitfinex","SOLUSD",1754495839567,42.28,169.22,169.18,0.65]
["bitfinex","SOLUSD",1754495839733,48.41662299,169.22,169.18,0.65]
["bitfinex","SOLUSD",1754495839933,48.35176488,169.22,169.18,0.65]
["bitfinex","SOLUSD",1754495840462,6.13662299,169.23,169.19,0.65]
["bitfinex","SOLUSD",1754495840666,26.0,169.24,169.19,0.65]
["bitfinex","SOLUSD",1754495840667,149.8,169.22,169.19,0.65]
["bitfinex","SOLUSD",1754495840845,149.8,169.22,169.2,0.65]
["bitfinex","SOLUSD",1754495840846,192.06,169.22,169.2,0.65]
["bitfinex","SOLUSD",1754495841065,192.04,169.22,169.2,0.65]
["bitfinex","SOLUSD",1754495841594,0.72,169.21,169.16,15.75621557]
["bitfinex","SOLUSD",1754495841775,0.72,169.21,169.17,6.13662299]
["bitfinex","SOLUSD",1754495842150,198.17662299,169.22,169.17,6.78662299]
["bitfinex","SOLUSD",1754495842346,192.04,169.22,169.18,6.13662299]
["bitfinex","SOLUSD",1754495842535,192.04,169.22,169.18,6.78662299]
["bitfinex","SOLUSD",1754495843489,32.13662299,169.24,169.19,21.89283856]
["bitfinex","SOLUSD",1754495843701,42.24,169.23,169.2,0.65]
["bitfinex","SOLUSD",1754495844603,49.09662299,169.23,169.18,21.89283856]
["bitfinex","SOLUSD",1754495844757,26.0,169.24,169.19,0.65]
["bitfinex","SOLUSD",1754495844962,42.22,169.23,169.19,0.65]
["bitfinex","SOLUSD",1754495845174,42.22,169.23,169.18,21.24283856]
["bitfinex","SOLUSD",1754495845175,48.35662299,169.23,169.18,21.24283856]
["bitfinex","SOLUSD",1754495845370,6.13662299,169.23,169.18,21.89283856]
["bitfinex","SOLUSD",1754495845769,32.13662299,169.24,169.19,6.78662299]
["bitfinex","SOLUSD",1754495845986,42.94,169.23,169.18,21.24283856]
["bitfinex","SOLUSD",1754495846191,6.13662299,169.23,169.18,21.24283856]
["bitfinex","SOLUSD",1754495846388,42.22,169.23,169.19,0.65]
["bitfinex","SOLUSD",1754495846602,42.94,169.23,169.18,21.24283856]
["bitfinex","SOLUSD",1754495846798,49.07662299,169.23,169.18,21.89283856]
["bitfinex","SOLUSD",1754495847496,32.13662299,169.24,169.19,6.78662299]
["bitfinex","SOLUSD",1754495847699,0.03,169.26,169.23,6.13662299]
["bitfinex","SOLUSD",1754495848062,0.03,169.26,169.21,6.78662299]
["bitfinex","SOLUSD",1754495848063,6.88662299,169.26,169.21,6.78662299]
["bitfinex","SOLUSD",1754495848797,42.23,169.26,169.22,0.65]
["bitfinex","SOLUSD",1754495848992,42.95,169.26,169.21,6.78662299]
["bitfinex","SOLUSD",1754495849394,6.85662299,169.25,169.2,6.13662299]
["bitfinex","SOLUSD",1754495849570,6.85662299,169.25,169.2,21.24283856]
["bitfinex","SOLUSD",1754495849885,0.03,169.26,169.21,0.65]
["bitfinex","SOLUSD",1754495850094,0.03,169.26,169.19,15.10621557]
["bitfinex","SOLUSD",1754495850095,0.03,169.26,169.22,6.78662299]
["bitfinex","SOLUSD",1754495850401,6.13662299,169.24,169.19,6.13662299]
["bitfinex","SOLUSD",1754495850604,6.13662299,169.24,169.18,15.10621557]
["bitfinex","SOLUSD",1754495850605,149.8,169.25,169.21,6.13662299]
["bitfinex","SOLUSD",1754495850789,192.04,169.25,169.22,6.78662299]
["bitfinex","SOLUSD",1754495850978,192.04,169.25,169.21,6.13662299]
["bitfinex","SOLUSD",1754495851179,192.04,169.25,169.21,6.78662299]
["bitfinex","SOLUSD",1754495851699,192.02,169.25,169.22,6.78662299]
["bitfinex","SOLUSD",1754495851999,192.02,169.25,169.22,6.13662299]
["bitfinex","SOLUSD",1754495852207,198.87662299,169.25,169.21,15.10621557]
["bitfinex","SOLUSD",1754495852505,156.65662299,169.25,169.21,15.10621557]
["bitfinex","SOLUSD",1754495853002,198.87662299,169.25,169.21,15.10621557]
["bitfinex","SOLUSD",1754495854393,6.79662299,169.24,169.2,15.10621557]
["bitfinex","SOLUSD",1754495854774,198.15662299,169.25,169.2,21.96283856]
["bitfinex","SOLUSD",1754495854974,198.81662299,169.25,169.2,21.96283856]
["bitfinex","SOLUSD",1754495855174,49.01662299,169.25,169.2,21.96283856]
["bitfinex","SOLUSD",1754495855391,42.88,169.25,169.21,6.13662299]
["bitfinex","SOLUSD",1754495855597,0.66,169.25,169.2,15.82621557]
["bitfinex","SOLUSD",1754495855999,42.18,169.25,169.2,21.24283856]
["bitfinex","SOLUSD",1754495856202,6.79662299,169.24,169.2,15.10621557]
["bitfinex","SOLUSD",1754495856374,0.66,169.23,169.2,15.10621557]
["bitfinex","SOLUSD",1754495856577,42.84,169.25,169.2,6.13662299]
["bitfinex","SOLUSD",1754495856781,42.84,169.25,169.2,6.85662299]
["bitfinex","SOLUSD",1754495856975,6.79662299,169.24,169.19,21.24283856]
["bitfinex","SOLUSD",1754495857283,6.13662299,169.24,169.19,21.24283856]
["bitfinex","SOLUSD",1754495857500,48.31662299,169.25,169.2,6.13662299]
["bitfinex","SOLUSD",1754495857704,6.79662299,169.24,169.19,6.85662299]
["bitfinex","SOLUSD",1754495857917,0.66,169.23,169.19,6.13662299]
["bitfinex","SOLUSD",1754495858316,6.13662299,169.24,169.19,6.13662299]
["bitfinex","SOLUSD",1754495858622,0.66,169.22,169.19,6.13662299]
["bitfinex","SOLUSD",1754495858780,149.8,169.21,169.19,6.13662299]
["bitfinex","SOLUSD",1754495859721,149.8,169.21,169.18,15.10621557]
["bitfinex","SOLUSD",1754495859722,150.46,169.2,169.15,15.10621557]
["bitfinex","SOLUSD",1754495859896,150.46,169.2,169.16,6.13662299]
["bitfinex","SOLUSD",1754495860097,150.46,169.2,169.17,6.13662299]
["bitfinex","SOLUSD",1754495860395,150.46,169.2,169.15,21.01807309]
["bitfinex","SOLUSD",1754495860396,42.8,169.19,169.15,6.13662299]
["bitfinex","SOLUSD",1754495860594,0.66,169.18,169.15,6.13662299]
["bitfinex","SOLUSD",1754495860993,42.14,169.19,169.17,15.10621557]
["bitfinex","SOLUSD",1754495861525,191.94,169.2,169.17,6.13662299]
["bitfinex","SOLUSD",1754495861828,0.66,169.19,169.14,15.10621557]
["bitfinex","SOLUSD",1754495861978,42.26,169.18,169.14,15.10621557]
["bitfinex","SOLUSD",1754495862183,0.66,169.19,169.15,6.13662299]
["bitfinex","SOLUSD",1754495862402,0.66,169.19,169.16,6.13662299]
["bitfinex","SOLUSD",1754495862607,42.26,169.19,169.17,6.13662299]
["bitfinex","SOLUSD",1754495862909,149.8,169.2,169.18,6.13662299]
["bitfinex","SOLUSD",1754495863096,192.06,169.2,169.18,6.13662299]
["bitfinex","SOLUSD",1754495863303,149.8,169.2,169.18,6.13662299]
["bitfinex","SOLUSD",1754495863814,150.46,169.2,169.16,15.10621557]
["bitfinex","SOLUSD",1754495864115,149.8,169.19,169.17,6.13662299]
["bitfinex","SOLUSD",1754495864305,149.8,169.19,169.15,0.72]
["bitfinex","SOLUSD",1754495864306,0.66,169.19,169.15,21.24283856]
["bitfinex","SOLUSD",1754495864609,42.3,169.18,169.15,21.24283856]
["bitfinex","SOLUSD",1754495866016,42.96,169.18,169.15,6.13662299]
["bitfinex","SOLUSD",1754495866185,42.96,169.18,169.11,0.28432314]
["bitfinex","SOLUSD",1754495866186,0.66,169.17,169.11,0.72]
["bitfinex","SOLUSD",1754495866389,6.13662299,169.15,169.1,0.06]
["bitfinex","SOLUSD",1754495866589,42.96,169.14,169.1,27.21638158]
["bitfinex","SOLUSD",1754495866810,42.3,169.14,169.13,6.13662299]
["bitfinex","SOLUSD",1754495867017,150.46,169.16,169.13,6.13662299]
["bitfinex","SOLUSD",1754495867217,150.46,169.16,169.1,21.07975859]
["bitfinex","SOLUSD",1754495867218,192.1,169.16,169.14,6.13662299]
["bitfinex","SOLUSD",1754495867519,149.8,169.16,169.15,6.13662299]
["bitfinex","SOLUSD",1754495867691,42.3,169.17,169.16,15.10621557]
["bitfinex","SOLUSD",1754495867892,42.3,169.17,169.16,21.24283856]
["bitfinex","SOLUSD",1754495868202,42.32,169.21,169.16,27.87426542]
["bitfinex","SOLUSD",1754495868414,0.66,169.2,169.15,21.01803073]
["bitfinex","SOLUSD",1754495868719,48.45662299,169.21,169.1,6.19662299]
["bitfinex","SOLUSD",1754495868911,49.13662299,169.19,169.14,6.13662299]
["bitfinex","SOLUSD",1754495869219,0.66,169.18,169.12,15.10621557]
["bitfinex","SOLUSD",1754495869420,0.66,169.18,169.14,6.13662299]
["bitfinex","SOLUSD",1754495869922,48.47662299,169.19,169.14,6.13662299]
["bitfinex","SOLUSD",1754495870105,0.66,169.17,169.15,15.10621557]
["bitfinex","SOLUSD",1754495870893,0.66,169.16,169.13,15.10621557]
["bitfinex","SOLUSD",1754495871093,0.66,169.15,169.13,15.10621557]
["bitfinex","SOLUSD",1754495871637,0.66,169.14,169.1,21.30283856]
["bitfinex","SOLUSD",1754495871824,0.66,169.13,169.1,21.30283856]
["bitfinex","SOLUSD",1754495872118,0.66,169.13,169.1,21.07981429]
["bitfinex","SOLUSD",1754495872314,0.66,169.15,169.11,6.13662299]
["bitfinex","SOLUSD",1754495872526,42.34,169.16,169.13,15.10621557]
["bitfinex","SOLUSD",1754495872890,42.34,169.16,169.13,6.13662299]
["bitfinex","SOLUSD",1754495873092,6.79662299,169.18,169.13,6.13662299]
["bitfinex","SOLUSD",1754495873301,43.0,169.17,169.12,15.10621557]
["bitfinex","SOLUSD",1754495873501,6.13662299,169.19,169.14,6.13662299]
["bitfinex","SOLUSD",1754495873708,192.14,169.18,169.15,6.13662299]
["bitfinex","SOLUSD",1754495873922,192.14,169.18,169.12,15.10621557]
["bitfinex","SOLUSD",1754495873923,192.14,169.18,169.13,5.91255955]
["bitfinex","SOLUSD",1754495874221,192.14,169.18,169.14,6.13662299]
["bitfinex","SOLUSD",1754495874222,192.8,169.18,169.14,6.13662299]
["bitfinex","SOLUSD",1754495874820,0.66,169.17,169.14,6.13662299]
["bitfinex","SOLUSD",1754495875121,149.8,169.18,169.16,6.13662299]
["bitfinex","SOLUSD",1754495875906,149.8,169.18,169.16,12.04815422]
["bitfinex","SOLUSD",1754495876101,149.8,169.18,169.16,6.13662299]
["bitfinex","SOLUSD",1754495876303,0.66,169.18,169.15,15.10621557]
["bitfinex","SOLUSD",1754495876641,0.66,169.2,169.16,6.13662299]
["bitfinex","SOLUSD",1754495876810,31.93846355,169.25,169.17,15.10621557]
["bitfinex","SOLUSD",1754495876811,49.11662299,169.22,169.17,15.10621557]
["bitfinex","SOLUSD",1754495877013,0.66,169.21,169.17,21.24283856]
["bitfinex","SOLUSD",1754495877214,31.93846355,169.25,169.18,6.13662299]
["bitfinex","SOLUSD",1754495877393,0.66,169.23,169.19,6.13662299]
["bitfinex","SOLUSD",1754495877597,0.66,169.23,169.17,15.10621557]
["bitfinex","SOLUSD",1754495877598,0.66,169.22,169.17,21.24283856]
["bitfinex","SOLUSD",1754495877819,0.66,169.21,169.17,21.24283856]
["bitfinex","SOLUSD",1754495878211,0.66,169.21,169.17,15.10621557]
["bitfinex","SOLUSD",1754495878212,0.66,169.2,169.17,15.10621557]
["bitfinex","SOLUSD",1754495878422,6.13662299,169.21,169.17,15.10621557]
["bitfinex","SOLUSD",1754495878626,0.66,169.19,169.17,15.10621557]
["bitfinex","SOLUSD",1754495879797,0.66,169.19,169.16,15.10621557]
["bitfinex","SOLUSD",1754495880001,42.96,169.21,169.17,6.13662299]
["bitfinex","SOLUSD",1754495880233,42.96,169.21,169.13,0.86216157]
["bitfinex","SOLUSD",1754495880234,0.66,169.2,169.13,6.63235995]
["bitfinex","SOLUSD",1754495880453,42.96,169.2,169.15,6.13662299]
["bitfinex","SOLUSD",1754495880610,0.66,169.19,169.14,15.10621557]
["bitfinex","SOLUSD",1754495880938,0.66,169.18,169.14,21.24283856]
["bitfinex","SOLUSD",1754495881144,0.66,169.18,169.15,6.13662299]
["bitfinex","SOLUSD",1754495881352,42.32,169.2,169.16,6.13662299]
["bitfinex","SOLUSD",1754495881710,0.66,169.19,169.16,6.13662299]
["bitfinex","SOLUSD",1754495881911,0.66,169.18,169.15,6.13662299]
["bitfinex","SOLUSD",1754495882552,0.66,169.18,169.14,15.10621557]
["bitfinex","SOLUSD",1754495882553,0.66,169.17,169.14,21.24283856]
["bitfinex","SOLUSD",1754495883348,6.13662299,169.19,169.14,21.24283856]
["bitfinex","SOLUSD",1754495883349,42.3,169.2,169.16,6.13662299]
["bitfinex","SOLUSD",1754495883509,43.0,169.2,169.16,6.13662299]
["bitfinex","SOLUSD",1754495883913,0.7,169.2,169.17,6.13662299]
["bitfinex","SOLUSD",1754495884719,3.25935977,169.21,169.19,12.27324598]
["bitfinex","SOLUSD",1754495885018,4.97491507,169.38,169.25,0.14216157]
["bitfinex","SOLUSD",1754495885226,3.08870431,169.43,169.25,0.14216157]
["bitfinex","SOLUSD",1754495885227,3.08870431,169.43,169.38,41.10621557]
["bitfinex","SOLUSD",1754495885459,9.39260282,169.51,169.45,26.0]
["bitfinex","SOLUSD",1754495885460,4.71704422,169.48,169.45,26.0]
["bitfinex","SOLUSD",1754495885620,9.39260282,169.51,169.5,26.0]
["bitfinex","SOLUSD",1754495885947,9.39260282,169.51,169.5,57.27221906]
["bitfinex","SOLUSD",1754495886125,9.39260282,169.51,169.5,26.0]
["bitfinex","SOLUSD",1754495886444,9.39260282,169.51,169.5,12.036328]
["bitfinex","SOLUSD",1754495886744,0.7,169.62,169.54,26.0]
["bitfinex","SOLUSD",1754495886913,0.7,169.62,169.55,26.0]
["bitfinex","SOLUSD",1754495887115,0.7,169.62,169.6,26.0]
["bitfinex","SOLUSD",1754495887315,0.7,169.62,169.52,46.04]
["bitfinex","SOLUSD",1754495887539,0.7,169.62,169.57,6.13662299]
["bitfinex","SOLUSD",1754495887738,0.7,169.61,169.57,26.0]
["bitfinex","SOLUSD",1754495887995,0.7,169.6,169.58,6.13662299]
["bitfinex","SOLUSD",1754495888149,6.13662299,169.66,169.56,5.89761736]
["bitfinex","SOLUSD",1754495888353,0.7,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1754495888585,0.7,169.62,169.56,26.0]
["bitfinex","SOLUSD",1754495888879,0.7,169.62,169.56,9.75140133]
["bitfinex","SOLUSD",1754495889052,0.7,169.62,169.57,9.75140133]
["bitfinex","SOLUSD",1754495889263,9.75140133,169.61,169.55,9.75140133]
["bitfinex","SOLUSD",1754495889447,0.7,169.6,169.5,5.89970501]
["bitfinex","SOLUSD",1754495889651,9.75140133,169.59,169.5,20.64896754]
["bitfinex","SOLUSD",1754495889846,0.7,169.58,169.5,20.64896754]
["bitfinex","SOLUSD",1754495890092,0.7,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1754495890264,9.75140133,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1754495890469,10.45140133,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1754495890771,9.71945078,169.63,169.5,20.64896754]
["bitfinex","SOLUSD",1754495890947,0.7,169.56,169.51,9.75140133]
["bitfinex","SOLUSD",1754495891143,0.7,169.55,169.5,46.64896754]
["bitfinex","SOLUSD",1754495891347,9.71945078,169.63,169.5,46.64896754]
["bitfinex","SOLUSD",1754495891348,9.75140133,169.56,169.51,9.75140133]
["bitfinex","SOLUSD",1754495891548,9.71945078,169.63,169.58,26.0]
["bitfinex","SOLUSD",1754495891745,9.71945078,169.63,169.6,9.75140133]
["bitfinex","SOLUSD",1754495891970,9.71945078,169.63,169.55,26.0]
["bitfinex","SOLUSD",1754495891971,19.47085211,169.63,169.55,26.0]
["bitfinex","SOLUSD",1754495892182,20.17085211,169.63,169.57,9.75140133]
["bitfinex","SOLUSD",1754495892392,9.75140133,169.6,169.58,5.8969218]
["bitfinex","SOLUSD",1754495892550,10.45140133,169.59,169.54,26.0]
["bitfinex","SOLUSD",1754495892889,0.7,169.58,169.48,49.26]
["bitfinex","SOLUSD",1754495893092,9.75140133,169.56,169.54,26.0]
["bitfinex","SOLUSD",1754495893451,10.45140133,169.55,169.48,49.26]
["bitfinex","SOLUSD",1754495893675,9.75140133,169.54,169.49,9.75140133]
["bitfinex","SOLUSD",1754495893973,9.75140133,169.55,169.52,26.0]
["bitfinex","SOLUSD",1754495894355,10.45140133,169.55,169.5,31.89970501]
["bitfinex","SOLUSD",1754495894749,0.7,169.58,169.5,56.40036887]
["bitfinex","SOLUSD",1754495895171,9.75140133,169.55,169.5,46.64896754]
["bitfinex","SOLUSD",1754495895579,0.7,169.55,169.5,31.89970501]
["bitfinex","SOLUSD",1754495895794,10.45140133,169.55,169.5,41.65110701]
["bitfinex","SOLUSD",1754495895985,9.75140133,169.55,169.51,3.78701558]
["bitfinex","SOLUSD",1754495896164,9.75140133,169.55,169.5,51.40250834]
["bitfinex","SOLUSD",1754495896165,9.75140133,169.55,169.52,3.78701558]
["bitfinex","SOLUSD",1754495896490,9.75140133,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1754495897370,9.75140133,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1754495897972,0.7,169.52,169.48,17.728924]
["bitfinex","SOLUSD",1754495898170,26.0,169.6,169.49,24.8576169]
["bitfinex","SOLUSD",1754495898392,9.75140133,169.54,169.49,24.8576169]
["bitfinex","SOLUSD",1754495898588,9.75140133,169.55,169.5,9.75140133]
["bitfinex","SOLUSD",1754495898995,9.75140133,169.54,169.49,25.5676169]
["bitfinex","SOLUSD",1754495899166,9.75140133,169.53,169.49,0.28432314]
["bitfinex","SOLUSD",1754495899494,0.7,169.57,169.51,21.00522632]
["bitfinex","SOLUSD",1754495899793,9.75140133,169.53,169.49,15.10621557]
["bitfinex","SOLUSD",1754495900167,0.7,169.55,169.49,15.10621557]
["bitfinex","SOLUSD",1754495900588,9.75140133,169.52,169.49,15.10621557]
["bitfinex","SOLUSD",1754495900975,0.7,169.55,169.49,15.10621557]
["bitfinex","SOLUSD",1754495901175,9.75140133,169.52,169.49,15.10621557]
["bitfinex","SOLUSD",1754495901591,9.75140133,169.5,169.49,15.10621557]
["bitfinex","SOLUSD",1754495901865,9.75140133,169.5,169.44,84.77140133]
["bitfinex","SOLUSD",1754495901866,10.45140133,169.5,169.45,21.00735223]
["bitfinex","SOLUSD",1754495902063,9.75140133,169.5,169.45,30.75875356]
["bitfinex","SOLUSD",1754495902261,9.75140133,169.5,169.45,31.46875356]
["bitfinex","SOLUSD",1754495903083,9.75140133,169.5,169.45,30.75875356]
["bitfinex","SOLUSD",1754495903277,9.75140133,169.48,169.45,15.10621557]
["bitfinex","SOLUSD",1754495903594,9.75140133,169.46,169.36,10.46140133]
["bitfinex","SOLUSD",1754495903764,9.75140133,169.41,169.37,12.76300892]
["bitfinex","SOLUSD",1754495903964,9.75140133,169.41,169.38,17.20318053]
["bitfinex","SOLUSD",1754495904197,26.0,169.48,169.4,15.10621557]
["bitfinex","SOLUSD",1754495904365,9.75140133,169.44,169.41,2.09696496]
["bitfinex","SOLUSD",1754495904769,9.75140133,169.43,169.4,15.10621557]
["bitfinex","SOLUSD",1754495905000,26.7,169.47,169.41,0.14216157]
["bitfinex","SOLUSD",1754495905195,9.75140133,169.42,169.37,54.50397378]
["bitfinex","SOLUSD",1754495905374,9.75140133,169.4,169.38,17.2026808]
["bitfinex","SOLUSD",1754495905579,9.75140133,169.4,169.36,17.740457]
["bitfinex","SOLUSD",1754495905580,9.75140133,169.4,169.36,21.01079752]
["bitfinex","SOLUSD",1754495905786,10.45140133,169.41,169.38,15.10621557]
["bitfinex","SOLUSD",1754495905973,0.7,169.43,169.4,15.10621557]
["bitfinex","SOLUSD",1754495906178,9.75140133,169.41,169.4,15.10621557]
["bitfinex","SOLUSD",1754495906389,9.75140133,169.42,169.37,24.8576169]
["bitfinex","SOLUSD",1754495906595,9.75140133,169.42,169.39,0.28432314]
["bitfinex","SOLUSD",1754495906899,9.75140133,169.43,169.4,15.10621557]
["bitfinex","SOLUSD",1754495907084,9.75140133,169.43,169.41,15.10621557]
["bitfinex","SOLUSD",1754495907278,9.75140133,169.43,169.4,15.10621557]
["bitfinex","SOLUSD",1754495907683,0.7,169.45,169.41,0.28432314]
["bitfinex","SOLUSD",1754495907889,10.45140133,169.45,169.41,0.28432314]
["bitfinex","SOLUSD",1754495908091,10.03,169.55,169.41,0.28432314]
["bitfinex","SOLUSD",1754495908092,0.7,169.48,169.42,9.75140133]
["bitfinex","SOLUSD",1754495908376,9.75140133,169.46,169.44,15.10621557]
["bitfinex","SOLUSD",1754495908576,9.75140133,169.45,169.41,15.39053871]
["bitfinex","SOLUSD",1754495908780,9.75140133,169.44,169.41,15.39053871]
["bitfinex","SOLUSD",1754495909282,10.45140133,169.45,169.41,15.39053871]
["bitfinex","SOLUSD",1754495909475,9.75140133,169.44,169.41,15.39053871]
["bitfinex","SOLUSD",1754495909674,31.90046123,169.48,169.41,15.10621557]
["bitfinex","SOLUSD",1754495909886,9.75140133,169.44,169.41,15.10621557]
["bitfinex","SOLUSD",1754495910094,0.7,169.47,169.42,15.10621557]
["bitfinex","SOLUSD",1754495910095,9.75140133,169.46,169.42,15.10621557]
["bitfinex","SOLUSD",1754495910586,10.45140133,169.46,169.42,15.10621557]
["bitfinex","SOLUSD",1754495910773,0.7,169.46,169.42,0.28432314]
["bitfinex","SOLUSD",1754495910973,9.75140133,169.46,169.42,6.18671449]
["bitfinex","SOLUSD",1754495911191,26.0,169.48,169.42,6.18671449]
["bitfinex","SOLUSD",1754495911418,35.75140133,169.48,169.42,15.93811582]
["bitfinex","SOLUSD",1754495911618,48.34,169.53,169.48,15.10621557]
["bitfinex","SOLUSD",1754495911619,9.75140133,169.53,169.48,15.10621557]
["bitfinex","SOLUSD",1754495911769,26.7,169.52,169.44,15.10621557]
["bitfinex","SOLUSD",1754495911970,9.75140133,169.47,169.44,15.10621557]
["bitfinex","SOLUSD",1754495912215,0.7,169.47,169.44,15.10621557]
["bitfinex","SOLUSD",1754495912430,0.7,169.49,169.45,0.28432314]
["bitfinex","SOLUSD",1754495912909,0.7,169.49,169.46,15.10621557]
["bitfinex","SOLUSD",1754495913209,0.7,169.49,169.45,15.39053871]
["bitfinex","SOLUSD",1754495913386,0.67,169.48,169.45,0.28432314]
["bitfinex","SOLUSD",1754495913706,10.42140133,169.5,169.45,0.28432314]
["bitfinex","SOLUSD",1754495913923,9.75140133,169.49,169.44,24.14194004]
["bitfinex","SOLUSD",1754495914241,0.67,169.52,169.46,9.75140133]
["bitfinex","SOLUSD",1754495914507,9.75140133,169.51,169.46,9.75140133]
["bitfinex","SOLUSD",1754495914800,0.67,169.51,169.45,0.68]
["bitfinex","SOLUSD",1754495915007,0.67,169.51,169.45,15.65283934]
["bitfinex","SOLUSD",1754495915214,26.67,169.52,169.44,20.29227478]
["bitfinex","SOLUSD",1754495915515,9.75140133,169.49,169.44,14.39053871]
["bitfinex","SOLUSD",1754495915683,0.67,169.48,169.44,30.04370739]
["bitfinex","SOLUSD",1754495915881,0.67,169.48,169.45,0.28432314]
["bitfinex","SOLUSD",1754495916274,0.67,169.47,169.44,15.10621557]
["bitfinex","SOLUSD",1754495916712,9.75140133,169.49,169.44,25.5376169]
["bitfinex","SOLUSD",1754495916899,9.75140133,169.5,169.44,15.78621557]
["bitfinex","SOLUSD",1754495917074,9.75140133,169.5,169.45,15.65273018]
["bitfinex","SOLUSD",1754495917275,9.75140133,169.5,169.45,16.33273018]
["bitfinex","SOLUSD",1754495917471,0.7,169.55,169.48,24.8576169]
["bitfinex","SOLUSD",1754495917725,9.75140133,169.54,169.48,24.8576169]
["bitfinex","SOLUSD",1754495917902,0.03,169.55,169.54,15.10621557]
["bitfinex","SOLUSD",1754495918136,0.03,169.55,169.54,25.82194004]
["bitfinex","SOLUSD",1754495918355,0.03,169.55,169.54,25.32194004]
["bitfinex","SOLUSD",1754495918852,5.89369696,169.68,169.55,0.28432314]
["bitfinex","SOLUSD",1754495919061,0.67,169.65,169.57,0.28432314]
["bitfinex","SOLUSD",1754495919363,26.0,169.65,169.6,0.28432314]
["bitfinex","SOLUSD",1754495919542,0.67,169.65,169.6,0.28432314]
["bitfinex","SOLUSD",1754495919919,10.42140133,169.64,169.6,0.28432314]
["bitfinex","SOLUSD",1754495920137,0.67,169.64,169.6,0.28432314]
["bitfinex","SOLUSD",1754495920358,9.75140133,169.63,169.6,0.28432314]
["bitfinex","SOLUSD",1754495920531,0.67,169.64,169.6,0.28432314]
["bitfinex","SOLUSD",1754495921515,0.67,169.64,169.62,15.10621557]
["bitfinex","SOLUSD",1754495921739,0.67,169.63,169.62,15.10621557]
["bitfinex","SOLUSD",1754495921910,30.70906759,169.68,169.62,15.10621557]
["bitfinex","SOLUSD",1754495922121,0.67,169.64,169.62,15.10621557]
["bitfinex","SOLUSD",1754495922333,3.08275849,169.73,169.64,15.10621557]
["bitfinex","SOLUSD",1754495922533,9.75140133,169.67,169.63,15.39053871]
["bitfinex","SOLUSD",1754495922713,0.67,169.66,169.63,0.28432314]
["bitfinex","SOLUSD",1754495922919,30.81899139,169.7,169.63,0.28432314]
["bitfinex","SOLUSD",1754495923334,9.75140133,169.66,169.62,15.10621557]
["bitfinex","SOLUSD",1754495923515,36.71191234,169.7,169.62,15.10621557]
["bitfinex","SOLUSD",1754495923516,10.42140133,169.65,169.62,15.10621557]
["bitfinex","SOLUSD",1754495923718,9.75140133,169.63,169.62,15.10621557]
["bitfinex","SOLUSD",1754495923928,10.42140133,169.63,169.62,15.10621557]
["bitfinex","SOLUSD",1754495924121,0.67,169.63,169.62,15.10621557]
["bitfinex","SOLUSD",1754495924329,10.42140133,169.63,169.62,15.10621557]
["bitfinex","SOLUSD",1754495924735,10.42140133,169.63,169.58,0.28432314]
["bitfinex","SOLUSD",1754495924915,0.67,169.62,169.6,32.82466857]
["bitfinex","SOLUSD",1754495925242,9.75140133,169.61,169.55,9.75140133]
["bitfinex","SOLUSD",1754495925458,5.89414122,169.66,169.57,15.10621557]
["bitfinex","SOLUSD",1754495925459,26.0,169.63,169.57,15.10621557]
["bitfinex","SOLUSD",1754495925672,9.75140133,169.58,169.56,17.72264]
["bitfinex","SOLUSD",1754495925842,35.75140133,169.59,169.57,2.11865647]
["bitfinex","SOLUSD",1754495926041,36.42140133,169.59,169.58,2.11865647]
["bitfinex","SOLUSD",1754495926632,36.42140133,169.59,169.51,15.10621557]
["bitfinex","SOLUSD",1754495926839,20.62949427,169.66,169.53,15.10621557]
["bitfinex","SOLUSD",1754495927068,9.75140133,169.58,169.54,2.12268453]
["bitfinex","SOLUSD",1754495927275,0.67,169.58,169.55,2.12268453]
["bitfinex","SOLUSD",1754495927475,10.42140133,169.57,169.56,2.12268453]
["bitfinex","SOLUSD",1754495927854,0.67,169.57,169.56,2.12268453]
["bitfinex","SOLUSD",1754495928341,0.7,169.6,169.56,2.12268453]
["bitfinex","SOLUSD",1754495928538,10.45140133,169.6,169.57,17.2289001]
["bitfinex","SOLUSD",1754495928762,10.45140133,169.6,169.59,15.10621557]
["bitfinex","SOLUSD",1754495928962,10.45140133,169.6,169.59,2.12268453]
["bitfinex","SOLUSD",1754495929562,10.45140133,169.6,169.56,15.10621557]
["bitfinex","SOLUSD",1754495929761,0.7,169.6,169.57,3.98655391]
["bitfinex","SOLUSD",1754495929953,0.7,169.6,169.58,15.10621557]
["bitfinex","SOLUSD",1754495930274,0.67,169.59,169.57,15.10621557]
["bitfinex","SOLUSD",1754495930672,0.67,169.58,169.57,15.10621557]
["bitfinex","SOLUSD",1754495930878,0.67,169.58,169.57,19.10067372]
["bitfinex","SOLUSD",1754495931453,10.42140133,169.58,169.52,15.10621557]
["bitfinex","SOLUSD",1754495931678,0.67,169.57,169.54,15.10621557]
["bitfinex","SOLUSD",1754495931986,5.92633221,169.6,169.55,15.10621557]
["bitfinex","SOLUSD",1754495931987,10.42140133,169.56,169.55,15.10621557]
["bitfinex","SOLUSD",1754495932349,0.67,169.56,169.55,15.10621557]
["bitfinex","SOLUSD",1754495932667,10.42140133,169.56,169.55,15.10621557]
["bitfinex","SOLUSD",1754495933348,10.42140133,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754495933753,9.75140133,169.55,169.51,15.10621557]
["bitfinex","SOLUSD",1754495934053,10.42140133,169.54,169.51,15.10621557]
["bitfinex","SOLUSD",1754495934253,9.75140133,169.53,169.49,15.10621557]
["bitfinex","SOLUSD",1754495934452,9.75140133,169.53,169.48,9.75140133]
["bitfinex","SOLUSD",1754495934453,9.75140133,169.53,169.51,15.10621557]
["bitfinex","SOLUSD",1754495934671,9.75140133,169.54,169.51,15.10621557]
["bitfinex","SOLUSD",1754495934869,9.78140133,169.6,169.53,15.10621557]
["bitfinex","SOLUSD",1754495935076,9.75140133,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754495935253,0.67,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754495935454,0.67,169.59,169.55,9.75140133]
["bitfinex","SOLUSD",1754495935685,57.14140133,169.6,169.54,9.751401]
["bitfinex","SOLUSD",1754495935686,9.75140133,169.56,169.54,9.751401]
["bitfinex","SOLUSD",1754495935864,26.0,169.57,169.49,15.10621557]
["bitfinex","SOLUSD",1754495935865,9.75140133,169.55,169.49,15.10621557]
["bitfinex","SOLUSD",1754495936173,10.42140133,169.56,169.51,15.10621557]
["bitfinex","SOLUSD",1754495936684,10.42140133,169.55,169.5,15.10621557]
["bitfinex","SOLUSD",1754495936879,73.3,169.57,169.5,15.10621557]
["bitfinex","SOLUSD",1754495936880,9.75140133,169.53,169.5,30.89243057]
["bitfinex","SOLUSD",1754495937087,10.42140133,169.53,169.48,15.10621557]
["bitfinex","SOLUSD",1754495937283,0.67,169.53,169.5,15.10621557]
["bitfinex","SOLUSD",1754495937470,9.75140133,169.54,169.5,15.10621557]
["bitfinex","SOLUSD",1754495937794,10.42140133,169.54,169.5,15.10621557]
["bitfinex","SOLUSD",1754495938077,10.42140133,169.53,169.5,15.10621557]
["bitfinex","SOLUSD",1754495938492,9.75140133,169.51,169.49,17.731021]
["bitfinex","SOLUSD",1754495938667,0.67,169.51,169.49,17.731021]
["bitfinex","SOLUSD",1754495938853,10.42140133,169.5,169.44,15.10621557]
["bitfinex","SOLUSD",1754495939055,9.75140133,169.49,169.44,42.5886379]
["bitfinex","SOLUSD",1754495939355,9.75140133,169.49,169.44,43.2686379]
["bitfinex","SOLUSD",1754495940157,9.75140133,169.49,169.44,42.5886379]
["bitfinex","SOLUSD",1754495942381,9.75140133,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754495942573,9.75140133,169.57,169.52,10.431401]
["bitfinex","SOLUSD",1754495942885,47.71,169.58,169.51,24.8576169]
["bitfinex","SOLUSD",1754495942886,9.75140133,169.55,169.51,15.10621557]
["bitfinex","SOLUSD",1754495943065,0.72,169.54,169.51,32.83409257]
["bitfinex","SOLUSD",1754495943387,10.47140133,169.57,169.51,32.83409257]
["bitfinex","SOLUSD",1754495943587,9.75140133,169.57,169.52,9.75140133]
["bitfinex","SOLUSD",1754495943804,0.72,169.59,169.53,15.10621557]
["bitfinex","SOLUSD",1754495944002,56.71140133,169.58,169.53,24.8576169]
["bitfinex","SOLUSD",1754495944361,9.75140133,169.56,169.52,15.10621557]
["bitfinex","SOLUSD",1754495944566,0.72,169.57,169.52,15.10621557]
["bitfinex","SOLUSD",1754495944567,9.75140133,169.57,169.52,15.10621557]
["bitfinex","SOLUSD",1754495944876,10.47140133,169.57,169.51,9.75140133]
["bitfinex","SOLUSD",1754495945063,0.72,169.57,169.52,24.8576169]
["bitfinex","SOLUSD",1754495945403,56.65140133,169.58,169.52,24.8576169]
["bitfinex","SOLUSD",1754495945604,9.75140133,169.58,169.52,25.5576169]
["bitfinex","SOLUSD",1754495945781,5.35084999,169.59,169.53,9.75140133]
["bitfinex","SOLUSD",1754495946104,9.75140133,169.58,169.53,9.75140133]
["bitfinex","SOLUSD",1754495946610,9.75140133,169.58,169.52,15.10621557]
["bitfinex","SOLUSD",1754495946611,9.75140133,169.56,169.52,15.10621557]
["bitfinex","SOLUSD",1754495946775,9.75140133,169.56,169.49,0.28432314]
["bitfinex","SOLUSD",1754495946776,9.75140133,169.54,169.49,9.75140133]
["bitfinex","SOLUSD",1754495947105,0.72,169.57,169.5,9.75140133]
["bitfinex","SOLUSD",1754495947400,9.75140133,169.56,169.52,15.10621557]
["bitfinex","SOLUSD",1754495947601,0.72,169.55,169.52,15.10621557]
["bitfinex","SOLUSD",1754495948575,9.75140133,169.55,169.52,15.10621557]
["bitfinex","SOLUSD",1754495948791,0.72,169.55,169.52,15.10621557]
["bitfinex","SOLUSD",1754495948995,57.36140133,169.58,169.52,9.75140133]
["bitfinex","SOLUSD",1754495949183,9.75140133,169.55,169.51,15.10621557]
["bitfinex","SOLUSD",1754495949371,46.89,169.58,169.48,24.8576169]
["bitfinex","SOLUSD",1754495949372,10.47140133,169.54,169.48,24.8576169]
["bitfinex","SOLUSD",1754495949572,9.75140133,169.55,169.5,15.10621557]
["bitfinex","SOLUSD",1754495949783,56.47140133,169.55,169.5,0.7]
["bitfinex","SOLUSD",1754495950078,46.72,169.55,169.51,15.10621557]
["bitfinex","SOLUSD",1754495950296,57.19140133,169.55,169.51,15.10621557]
["bitfinex","SOLUSD",1754495950478,9.75140133,169.54,169.51,15.10621557]
["bitfinex","SOLUSD",1754495951004,9.75140133,169.53,169.48,24.8576169]
["bitfinex","SOLUSD",1754495951184,9.75140133,169.53,169.48,25.5576169]
["bitfinex","SOLUSD",1754495951379,9.75140133,169.52,169.48,15.10621557]
["bitfinex","SOLUSD",1754495951581,9.75140133,169.53,169.48,25.5576169]
["bitfinex","SOLUSD",1754495951886,9.75140133,169.53,169.5,15.10621557]
["bitfinex","SOLUSD",1754495952880,0.03,169.55,169.51,0.7]
["bitfinex","SOLUSD",1754495953190,0.03,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754495953691,9.75140133,169.54,169.5,15.39053871]
["bitfinex","SOLUSD",1754495953882,9.75140133,169.54,169.5,16.09053871]
["bitfinex","SOLUSD",1754495954395,9.75140133,169.51,169.49,15.10621557]
["bitfinex","SOLUSD",1754495954696,46.52,169.54,169.48,15.10621557]
["bitfinex","SOLUSD",1754495954893,9.75140133,169.49,169.48,15.10621557]
["bitfinex","SOLUSD",1754495955072,9.75140133,169.49,169.45,32.83618857]
["bitfinex","SOLUSD",1754495955279,9.75140133,169.48,169.44,15.16621557]
["bitfinex","SOLUSD",1754495955589,9.75140133,169.47,169.44,15.16621557]
["bitfinex","SOLUSD",1754495955794,9.75140133,169.47,169.44,5.96179301]
["bitfinex","SOLUSD",1754495955983,0.72,169.49,169.44,0.06]
["bitfinex","SOLUSD",1754495955984,9.75140133,169.48,169.44,0.06]
["bitfinex","SOLUSD",1754495956180,9.75140133,169.47,169.44,0.06]
["bitfinex","SOLUSD",1754495956769,9.75140133,169.48,169.44,5.96176372]
["bitfinex","SOLUSD",1754495957375,0.72,169.49,169.44,5.96176372]
["bitfinex","SOLUSD",1754495957576,9.75140133,169.48,169.44,5.96176372]
["bitfinex","SOLUSD",1754495957776,0.72,169.49,169.44,23.69697772]
["bitfinex","SOLUSD",1754495957978,9.75140133,169.48,169.45,15.10621557]
["bitfinex","SOLUSD",1754495958205,9.75140133,169.47,169.45,15.10621557]
["bitfinex","SOLUSD",1754495958919,9.75140133,169.47,169.44,0.06]
["bitfinex","SOLUSD",1754495959204,9.75140133,169.47,169.44,15.16621557]
["bitfinex","SOLUSD",1754495959500,9.75140133,169.47,169.44,24.91761657]
["bitfinex","SOLUSD",1754495961004,26.0,169.5,169.44,0.06]
["bitfinex","SOLUSD",1754495961205,9.75140133,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754495961609,10.47140133,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754495962078,14.42894057,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754495962405,10.47140133,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754495963180,26.72,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754495963382,36.47140133,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754495963782,88.63284718,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754495964079,102.33846874,169.45,169.42,0.06]
["bitfinex","SOLUSD",1754495964312,26.0,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495964510,35.75140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495964719,36.47140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495965006,81.95140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495965411,35.75140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495965925,36.47140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495966582,82.63140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495967416,88.53424059,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495967883,93.29949249,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495968082,82.63140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495968291,81.91140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495968478,82.63140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495968679,82.59140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495969104,88.49424059,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495970293,72.84,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495970586,9.75140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495970787,55.81140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495971612,56.53140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495972299,10.47140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495972616,62.37424059,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495972986,45.98,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754495973193,9.75140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495973614,45.98,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754495973817,9.75140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495974118,10.44140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495974518,9.75140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495976027,55.71140133,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754495976311,9.75140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495977218,55.71140133,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754495977406,45.96,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754495977608,9.75140133,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754495977803,55.65140133,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754495978119,9.75140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495979933,10.44140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495980098,9.75140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495980943,45.82,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754495981098,9.75140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495982807,10.44140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495983218,56.16140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495983421,62.06424059,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495983927,56.16140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495984529,55.45140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495984730,56.14140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495985116,55.45140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495985301,56.14140133,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495986040,62.04424059,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495987333,65.98965522,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754495987840,26.0,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495988050,91.20035217,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495988220,91.89035217,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495989929,59.25681596,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495990636,65.16035217,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495990843,13.69681596,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495991024,55.25140133,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495991344,49.44714582,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495991655,65.10208336,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495992157,55.25140133,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495992315,59.20088103,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495994534,59.06088103,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495995935,49.9994797,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495996140,65.65441724,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495996886,62.01557156,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495997268,49.3094797,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495997565,62.01557156,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754495997937,62.01557156,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754495997938,26.0,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754495998141,26.0,169.37,169.32,0.2]
["bitfinex","SOLUSD",1754495998142,81.38203535,169.37,169.32,0.2]
["bitfinex","SOLUSD",1754495998462,6.11255565,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754495998668,45.3,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754495998853,59.0346213,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754495999460,65.63024936,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496000035,59.7246213,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496000474,45.99,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496000689,59.04673604,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496001095,63.0097889,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496001452,17.7097889,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496001677,7.9246473,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496001850,17.7097889,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496002176,3.96159444,169.33,169.32,0.87]
["bitfinex","SOLUSD",1754496002472,3.24159444,169.33,169.32,0.87]
["bitfinex","SOLUSD",1754496002680,0.03,169.44,169.32,0.87]
["bitfinex","SOLUSD",1754496002853,0.03,169.44,169.32,0.2]
["bitfinex","SOLUSD",1754496003048,0.03,169.44,169.35,26.0]
["bitfinex","SOLUSD",1754496003471,0.03,169.44,169.41,9.7851416]
["bitfinex","SOLUSD",1754496003975,9.8151416,169.42,169.41,15.10621557]
["bitfinex","SOLUSD",1754496004387,9.8151416,169.42,169.32,66.13091896]
["bitfinex","SOLUSD",1754496004388,10.5051416,169.42,169.32,15.89111844]
["bitfinex","SOLUSD",1754496004569,9.7851416,169.34,169.32,0.2]
["bitfinex","SOLUSD",1754496004874,9.7851416,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496005169,10.4751416,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496005564,9.7851416,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496006270,10.4751416,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754496006592,9.7851416,169.27,169.21,0.2]
["bitfinex","SOLUSD",1754496006772,9.7851416,169.26,169.22,16.118332]
["bitfinex","SOLUSD",1754496006970,9.7851416,169.27,169.23,15.30621557]
["bitfinex","SOLUSD",1754496007788,35.7851416,169.28,169.24,0.2]
["bitfinex","SOLUSD",1754496008292,9.7851416,169.29,169.25,0.2]
["bitfinex","SOLUSD",1754496008468,9.7851416,169.31,169.26,15.59053871]
["bitfinex","SOLUSD",1754496008652,10.0,169.41,169.26,15.10621557]
["bitfinex","SOLUSD",1754496008853,9.7851416,169.31,169.26,9.7851416]
["bitfinex","SOLUSD",1754496009049,9.7851416,169.3,169.26,15.10621557]
["bitfinex","SOLUSD",1754496009463,9.7851416,169.31,169.25,0.28432314]
["bitfinex","SOLUSD",1754496009782,26.0,169.35,169.29,0.28432314]
["bitfinex","SOLUSD",1754496009955,9.7851416,169.34,169.3,15.10621557]
["bitfinex","SOLUSD",1754496010158,45.91,169.36,169.3,24.89135717]
["bitfinex","SOLUSD",1754496010159,45.22,169.36,169.3,24.89135717]
["bitfinex","SOLUSD",1754496010384,55.0051416,169.36,169.31,9.9851416]
["bitfinex","SOLUSD",1754496010589,55.0051416,169.36,169.32,0.2]
["bitfinex","SOLUSD",1754496010754,9.7851416,169.36,169.32,0.2]
["bitfinex","SOLUSD",1754496010954,0.03,169.42,169.36,15.10621557]
["bitfinex","SOLUSD",1754496011271,9.7851416,169.4,169.36,15.10621557]
["bitfinex","SOLUSD",1754496011473,0.03,169.42,169.36,15.10621557]
["bitfinex","SOLUSD",1754496011663,9.7851416,169.4,169.36,15.10621557]
["bitfinex","SOLUSD",1754496011901,0.03,169.42,169.36,15.10621557]
["bitfinex","SOLUSD",1754496012075,9.7851416,169.41,169.37,15.10621557]
["bitfinex","SOLUSD",1754496013295,0.03,169.42,169.39,15.10621557]
["bitfinex","SOLUSD",1754496014201,0.03,169.42,169.38,25.09135717]
["bitfinex","SOLUSD",1754496014360,9.8151416,169.42,169.38,0.2]
["bitfinex","SOLUSD",1754496014554,9.7851416,169.4,169.36,15.10621557]
["bitfinex","SOLUSD",1754496014856,9.8151416,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754496015163,0.03,169.42,169.4,15.10621557]
["bitfinex","SOLUSD",1754496015365,0.03,169.42,169.41,15.10621557]
["bitfinex","SOLUSD",1754496015680,0.03,169.42,169.41,25.17568031]
["bitfinex","SOLUSD",1754496015893,0.03,169.42,169.41,25.37568031]
["bitfinex","SOLUSD",1754496016080,0.03,169.42,169.41,15.10621557]
["bitfinex","SOLUSD",1754496017565,10.5051416,169.42,169.35,15.10621557]
["bitfinex","SOLUSD",1754496017768,159.5851416,169.41,169.35,24.89135717]
["bitfinex","SOLUSD",1754496018081,149.8,169.41,169.38,15.10621557]
["bitfinex","SOLUSD",1754496018287,159.5851416,169.41,169.38,15.10621557]
["bitfinex","SOLUSD",1754496018473,150.49,169.41,169.37,15.10621557]
["bitfinex","SOLUSD",1754496018785,9.7851416,169.4,169.37,15.10621557]
["bitfinex","SOLUSD",1754496018979,9.7851416,169.4,169.36,15.39053871]
["bitfinex","SOLUSD",1754496019181,150.49,169.41,169.36,25.17568031]
["bitfinex","SOLUSD",1754496019182,160.2751416,169.41,169.36,25.17568031]
["bitfinex","SOLUSD",1754496020079,150.49,169.41,169.36,25.17568031]
["bitfinex","SOLUSD",1754496020272,160.2751416,169.41,169.36,15.39053871]
["bitfinex","SOLUSD",1754496020480,160.2751416,169.41,169.35,9.7851416]
["bitfinex","SOLUSD",1754496020481,9.7851416,169.38,169.35,15.10621557]
["bitfinex","SOLUSD",1754496020780,0.69,169.38,169.33,15.10621557]
["bitfinex","SOLUSD",1754496020959,9.7851416,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496021167,14.46869098,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754496021890,4.68354938,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754496022276,0.03,169.42,169.39,9.7851416]
["bitfinex","SOLUSD",1754496022470,0.03,169.42,169.4,15.10621557]
["bitfinex","SOLUSD",1754496022673,10.4751416,169.41,169.38,15.10621557]
["bitfinex","SOLUSD",1754496022862,10.4751416,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754496023060,10.4751416,169.39,169.36,15.10621557]
["bitfinex","SOLUSD",1754496023274,9.8962693,169.42,169.35,15.10621557]
["bitfinex","SOLUSD",1754496023275,9.7851416,169.37,169.35,15.10621557]
["bitfinex","SOLUSD",1754496023473,10.4751416,169.36,169.32,0.06]
["bitfinex","SOLUSD",1754496023667,9.7851416,169.34,169.32,0.06]
["bitfinex","SOLUSD",1754496023874,0.69,169.35,169.33,15.10621557]
["bitfinex","SOLUSD",1754496024081,10.4751416,169.35,169.33,15.10621557]
["bitfinex","SOLUSD",1754496024283,9.7851416,169.36,169.33,15.10621557]
["bitfinex","SOLUSD",1754496024490,3.96490483,169.37,169.33,15.10621557]
["bitfinex","SOLUSD",1754496024786,3.96490483,169.37,169.34,9.7851416]
["bitfinex","SOLUSD",1754496024980,9.7851416,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496025561,4.65490483,169.41,169.35,15.10621557]
["bitfinex","SOLUSD",1754496025763,9.7851416,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496026762,10.4751416,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496027169,9.7851416,169.36,169.34,15.10621557]
["bitfinex","SOLUSD",1754496027395,10.4751416,169.35,169.32,9.845141]
["bitfinex","SOLUSD",1754496027579,9.7851416,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754496027965,3.96447037,169.35,169.32,15.16621557]
["bitfinex","SOLUSD",1754496028271,9.7851416,169.35,169.32,0.06]
["bitfinex","SOLUSD",1754496028889,9.7851416,169.36,169.32,15.16621557]
["bitfinex","SOLUSD",1754496029188,10.4751416,169.36,169.32,0.06]
["bitfinex","SOLUSD",1754496029686,3.96577052,169.38,169.33,24.89135717]
["bitfinex","SOLUSD",1754496029883,3.96577052,169.39,169.35,9.7851416]
["bitfinex","SOLUSD",1754496030085,10.4751416,169.38,169.34,15.39053871]
["bitfinex","SOLUSD",1754496030273,9.7851416,169.36,169.32,15.16621557]
["bitfinex","SOLUSD",1754496030589,10.4751416,169.36,169.32,15.16621557]
["bitfinex","SOLUSD",1754496030894,9.7851416,169.36,169.32,15.16621557]
["bitfinex","SOLUSD",1754496031691,0.69,169.38,169.33,34.67649817]
["bitfinex","SOLUSD",1754496032567,10.4751416,169.38,169.33,34.67649817]
["bitfinex","SOLUSD",1754496033378,0.67,169.37,169.33,24.89135657]
["bitfinex","SOLUSD",1754496033576,9.7851416,169.34,169.32,15.16621557]
["bitfinex","SOLUSD",1754496033776,10.4551416,169.33,169.32,15.16621557]
["bitfinex","SOLUSD",1754496034085,9.7851416,169.35,169.32,15.16621557]
["bitfinex","SOLUSD",1754496034292,10.4551416,169.35,169.32,15.16621557]
["bitfinex","SOLUSD",1754496034593,9.7851416,169.33,169.32,15.16621557]
["bitfinex","SOLUSD",1754496034798,10.4551416,169.34,169.32,15.16621557]
["bitfinex","SOLUSD",1754496034969,10.4551416,169.34,169.32,0.06]
["bitfinex","SOLUSD",1754496035482,9.7851416,169.34,169.32,0.06]
["bitfinex","SOLUSD",1754496035680,0.67,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754496035891,10.4551416,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754496036690,14.42091212,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754496037297,10.4551416,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754496037503,14.42091212,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754496037676,46.32654018,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754496037873,9.7851416,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754496038401,0.67,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754496038699,9.7851416,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754496038865,3.96694149,169.32,169.3,0.06]
["bitfinex","SOLUSD",1754496039071,10.4551416,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754496039887,9.7851416,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754496040078,0.67,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754496040399,9.7851416,169.34,169.3,0.06]
["bitfinex","SOLUSD",1754496040574,14.41944064,169.35,169.3,9.8451416]
["bitfinex","SOLUSD",1754496040774,0.67,169.38,169.34,9.7851416]
["bitfinex","SOLUSD",1754496041080,0.67,169.37,169.35,15.10621557]
["bitfinex","SOLUSD",1754496041278,9.7851416,169.38,169.34,15.10621557]
["bitfinex","SOLUSD",1754496041503,0.67,169.36,169.34,15.10621557]
["bitfinex","SOLUSD",1754496041809,10.4551416,169.35,169.3,0.34432314]
["bitfinex","SOLUSD",1754496042104,9.7851416,169.37,169.32,9.7851416]
["bitfinex","SOLUSD",1754496042282,10.4551416,169.37,169.32,9.7851416]
["bitfinex","SOLUSD",1754496042473,0.67,169.37,169.34,9.7851416]
["bitfinex","SOLUSD",1754496042671,14.41875169,169.39,169.34,9.7851416]
["bitfinex","SOLUSD",1754496042988,0.67,169.38,169.36,15.10621557]
["bitfinex","SOLUSD",1754496043419,0.67,169.37,169.36,15.10621557]
["bitfinex","SOLUSD",1754496043784,0.67,169.37,169.33,9.7851416]
["bitfinex","SOLUSD",1754496044197,13.74875169,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496044408,14.41875169,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496044807,10.4551416,169.38,169.33,24.89135717]
["bitfinex","SOLUSD",1754496045017,10.4551416,169.37,169.33,15.10621557]
["bitfinex","SOLUSD",1754496045186,0.67,169.36,169.33,15.10621557]
["bitfinex","SOLUSD",1754496045386,10.4551416,169.36,169.31,9.7851416]
["bitfinex","SOLUSD",1754496045674,0.67,169.35,169.31,9.7851416]
["bitfinex","SOLUSD",1754496045880,10.4551416,169.37,169.31,9.7851416]
["bitfinex","SOLUSD",1754496046120,0.67,169.37,169.32,15.10621557]
["bitfinex","SOLUSD",1754496046280,9.7851416,169.38,169.33,9.7851416]
["bitfinex","SOLUSD",1754496046608,10.4551416,169.38,169.33,9.7851416]
["bitfinex","SOLUSD",1754496047111,14.41970745,169.38,169.33,9.7851416]
["bitfinex","SOLUSD",1754496047290,0.67,169.38,169.35,15.10621557]
["bitfinex","SOLUSD",1754496047488,9.7851416,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496047489,3.96508434,169.39,169.35,24.89135717]
["bitfinex","SOLUSD",1754496047690,3.96508434,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496047891,9.7851416,169.4,169.35,15.10621557]
["bitfinex","SOLUSD",1754496048093,0.67,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496050021,3.99508434,169.42,169.35,30.79627011]
["bitfinex","SOLUSD",1754496050187,9.7851416,169.39,169.35,21.01112851]
["bitfinex","SOLUSD",1754496050381,9.7851416,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496050604,10.4551416,169.38,169.34,21.01142567]
["bitfinex","SOLUSD",1754496050909,0.67,169.38,169.34,21.01142567]
["bitfinex","SOLUSD",1754496052214,9.89765414,169.42,169.34,15.10621557]
["bitfinex","SOLUSD",1754496052418,3.99508434,169.42,169.37,24.89135717]
["bitfinex","SOLUSD",1754496052719,3.99508434,169.42,169.35,0.54432314]
["bitfinex","SOLUSD",1754496052720,0.03,169.42,169.41,15.10621557]
["bitfinex","SOLUSD",1754496053095,0.03,169.42,169.39,24.89135717]
["bitfinex","SOLUSD",1754496054610,0.7,169.42,169.39,15.10621557]
["bitfinex","SOLUSD",1754496054792,0.03,169.42,169.4,15.39053871]
["bitfinex","SOLUSD",1754496055494,0.03,169.42,169.4,0.28432314]
["bitfinex","SOLUSD",1754496056007,0.03,169.42,169.4,0.14216157]
["bitfinex","SOLUSD",1754496056300,0.03,169.42,169.37,0.28432314]
["bitfinex","SOLUSD",1754496056301,10.4551416,169.41,169.37,0.28432314]
["bitfinex","SOLUSD",1754496056509,10.4551416,169.41,169.36,21.01072628]
["bitfinex","SOLUSD",1754496056807,9.7851416,169.41,169.37,0.28432314]
["bitfinex","SOLUSD",1754496057107,9.8151416,169.42,169.37,0.28432314]
["bitfinex","SOLUSD",1754496057304,9.8151416,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754496058698,13.78206533,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754496058907,10.4851416,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754496059491,10.4851416,169.42,169.37,25.17568031]
["bitfinex","SOLUSD",1754496060307,10.4551416,169.41,169.36,15.10621557]
["bitfinex","SOLUSD",1754496060493,9.7851416,169.38,169.36,15.10621557]
["bitfinex","SOLUSD",1754496060694,9.7851416,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496061620,0.67,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496061935,10.4551416,169.38,169.35,15.10621557]
["bitfinex","SOLUSD",1754496062302,9.7851416,169.4,169.35,24.89135717]
["bitfinex","SOLUSD",1754496062490,3.96653192,169.4,169.36,0.54432314]
["bitfinex","SOLUSD",1754496062819,9.7851416,169.41,169.36,0.54432314]
["bitfinex","SOLUSD",1754496063012,10.4651416,169.41,169.36,0.28432314]
["bitfinex","SOLUSD",1754496063722,9.7851416,169.4,169.36,0.28432314]
["bitfinex","SOLUSD",1754496063925,10.4651416,169.4,169.36,0.28432314]
["bitfinex","SOLUSD",1754496064715,0.68,169.4,169.36,6.18874858]
["bitfinex","SOLUSD",1754496065094,3.99653192,169.42,169.36,15.10621557]
["bitfinex","SOLUSD",1754496065095,0.68,169.39,169.36,15.10621557]
["bitfinex","SOLUSD",1754496065292,0.68,169.38,169.36,15.10621557]
["bitfinex","SOLUSD",1754496065513,0.68,169.37,169.35,44.32]
["bitfinex","SOLUSD",1754496065732,10.4651416,169.36,169.35,44.32]
["bitfinex","SOLUSD",1754496065897,10.4651416,169.36,169.31,15.10621557]
["bitfinex","SOLUSD",1754496066100,9.7851416,169.33,169.31,15.10621557]
["bitfinex","SOLUSD",1754496066322,4.95865467,169.39,169.3,0.06]
["bitfinex","SOLUSD",1754496066323,9.7851416,169.36,169.3,9.8451416]
["bitfinex","SOLUSD",1754496066627,14.43167352,169.36,169.3,5.96650334]
["bitfinex","SOLUSD",1754496066945,10.4651416,169.35,169.3,0.06]
["bitfinex","SOLUSD",1754496067224,9.7851416,169.34,169.3,0.06]
["bitfinex","SOLUSD",1754496067390,10.4651416,169.34,169.3,0.06]
["bitfinex","SOLUSD",1754496068238,13.75482942,169.36,169.31,9.7851416]
["bitfinex","SOLUSD",1754496068429,10.4651416,169.36,169.32,15.10621557]
["bitfinex","SOLUSD",1754496069043,10.4651416,169.35,169.3,21.07285849]
["bitfinex","SOLUSD",1754496069250,10.4651416,169.35,169.3,30.85800009]
["bitfinex","SOLUSD",1754496070126,10.4651416,169.35,169.3,21.07285849]
["bitfinex","SOLUSD",1754496070438,13.75441764,169.36,169.3,31.11800009]
["bitfinex","SOLUSD",1754496070637,9.7851416,169.36,169.3,31.11800009]
["bitfinex","SOLUSD",1754496071040,9.7851416,169.36,169.31,0.28432314]
["bitfinex","SOLUSD",1754496071244,10.4651416,169.37,169.31,24.67568031]
["bitfinex","SOLUSD",1754496071568,13.75428828,169.37,169.3,5.96664292]
["bitfinex","SOLUSD",1754496071723,14.43428828,169.36,169.3,15.75178452]
["bitfinex","SOLUSD",1754496071925,10.4651416,169.35,169.3,5.96664292]
["bitfinex","SOLUSD",1754496072139,0.68,169.34,169.3,5.96664292]
["bitfinex","SOLUSD",1754496072762,0.68,169.34,169.3,15.75178452]
["bitfinex","SOLUSD",1754496072961,0.68,169.34,169.3,5.96664292]
["bitfinex","SOLUSD",1754496073341,0.68,169.34,169.31,15.10621557]
["bitfinex","SOLUSD",1754496073671,0.68,169.36,169.31,25.15135717]
["bitfinex","SOLUSD",1754496073823,10.4651416,169.36,169.31,15.10621557]
["bitfinex","SOLUSD",1754496074149,9.7851416,169.36,169.31,9.7851416]
["bitfinex","SOLUSD",1754496074328,10.4651416,169.35,169.31,15.10621557]
["bitfinex","SOLUSD",1754496074533,0.68,169.34,169.31,21.01253343]
["bitfinex","SOLUSD",1754496074925,0.68,169.34,169.31,15.10621557]
["bitfinex","SOLUSD",1754496075465,3.96893663,169.38,169.33,15.10621557]
["bitfinex","SOLUSD",1754496075763,10.4651416,169.37,169.33,15.10621557]
["bitfinex","SOLUSD",1754496076283,0.68,169.36,169.33,15.10621557]
["bitfinex","SOLUSD",1754496076458,9.7851416,169.37,169.33,15.10621557]
["bitfinex","SOLUSD",1754496076459,0.68,169.35,169.33,15.10621557]
["bitfinex","SOLUSD",1754496076659,9.7851416,169.37,169.33,21.01182624]
["bitfinex","SOLUSD",1754496076660,0.68,169.37,169.33,21.01182624]
["bitfinex","SOLUSD",1754496076849,4.64893663,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754496077046,6.1103552,169.38,169.35,15.10621557]
["bitfinex","SOLUSD",1754496077270,0.68,169.38,169.34,15.10621557]
["bitfinex","SOLUSD",1754496077774,6.7903552,169.38,169.34,15.10621557]
["bitfinex","SOLUSD",1754496078147,6.1103552,169.36,169.32,44.1]
["bitfinex","SOLUSD",1754496078345,6.7903552,169.36,169.33,15.10621557]
["bitfinex","SOLUSD",1754496078675,0.68,169.35,169.33,15.10621557]
["bitfinex","SOLUSD",1754496078841,6.1103552,169.36,169.33,15.10621557]
["bitfinex","SOLUSD",1754496079042,6.7903552,169.36,169.33,15.10621557]
["bitfinex","SOLUSD",1754496079659,0.68,169.36,169.33,15.10621557]
["bitfinex","SOLUSD",1754496079846,6.1103552,169.38,169.33,27.12201836]
["bitfinex","SOLUSD",1754496080174,6.7903552,169.38,169.33,27.12201836]
["bitfinex","SOLUSD",1754496080486,0.68,169.37,169.33,27.12201836]
["bitfinex","SOLUSD",1754496080679,0.68,169.37,169.33,21.01166316]
["bitfinex","SOLUSD",1754496080885,0.68,169.39,169.34,10.0359151]
["bitfinex","SOLUSD",1754496081772,9.8059151,169.37,169.33,15.10621557]
["bitfinex","SOLUSD",1754496081976,0.68,169.36,169.33,15.10621557]
["bitfinex","SOLUSD",1754496082308,0.68,169.35,169.33,15.10621557]
["bitfinex","SOLUSD",1754496082466,10.4859151,169.37,169.33,15.10621557]
["bitfinex","SOLUSD",1754496082655,0.68,169.36,169.33,15.10621557]
["bitfinex","SOLUSD",1754496083680,0.68,169.35,169.33,15.10621557]
["bitfinex","SOLUSD",1754496083887,9.7759151,169.36,169.33,15.10621557]
["bitfinex","SOLUSD",1754496084090,0.68,169.34,169.33,15.10621557]
["bitfinex","SOLUSD",1754496084304,0.68,169.34,169.32,44.1]
["bitfinex","SOLUSD",1754496084974,3.97361799,169.35,169.33,24.88213067]
["bitfinex","SOLUSD",1754496085167,0.03,169.37,169.33,24.88213067]
["bitfinex","SOLUSD",1754496085504,0.03,169.37,169.34,0.26]
["bitfinex","SOLUSD",1754496085679,0.03,169.37,169.36,15.10621557]
["bitfinex","SOLUSD",1754496085868,0.03,169.37,169.36,24.88213067]
["bitfinex","SOLUSD",1754496086064,0.03,169.37,169.36,25.14213067]
["bitfinex","SOLUSD",1754496086289,0.03,169.37,169.36,15.36621557]
["bitfinex","SOLUSD",1754496086466,0.03,169.37,169.36,25.14213067]
["bitfinex","SOLUSD",1754496086866,0.03,169.37,169.36,31.04671262]
["bitfinex","SOLUSD",1754496087580,0.03,169.37,169.36,31.33103576]
["bitfinex","SOLUSD",1754496088616,0.03,169.37,169.36,31.92149395]
["bitfinex","SOLUSD",1754496088980,0.03,169.42,169.37,0.28432314]
["bitfinex","SOLUSD",1754496089182,0.03,169.42,169.41,25.16645381]
["bitfinex","SOLUSD",1754496089380,0.03,169.42,169.41,69.06645381]
["bitfinex","SOLUSD",1754496089616,0.03,169.42,169.41,69.32645381]
["bitfinex","SOLUSD",1754496091017,0.03,169.42,169.41,75.22929307]
["bitfinex","SOLUSD",1754496092108,0.03,169.44,169.41,91.45337797]
["bitfinex","SOLUSD",1754496092317,0.03,169.44,169.43,25.16645381]
["bitfinex","SOLUSD",1754496092505,0.03,169.44,169.43,69.04645381]
["bitfinex","SOLUSD",1754496092707,0.03,169.44,169.43,69.30645381]
["bitfinex","SOLUSD",1754496092891,0.03,169.44,169.43,75.20859628]
["bitfinex","SOLUSD",1754496094914,0.03,169.44,169.43,85.41451128]
["bitfinex","SOLUSD",1754496096010,0.03,169.44,169.43,85.67451128]
["bitfinex","SOLUSD",1754496097289,0.2,169.5,169.44,41.39053871]
["bitfinex","SOLUSD",1754496097596,0.2,169.5,169.49,15.10621557]
["bitfinex","SOLUSD",1754496097799,0.89,169.5,169.49,58.98621557]
["bitfinex","SOLUSD",1754496098588,0.89,169.5,169.45,10.06023824]
["bitfinex","SOLUSD",1754496098589,0.89,169.5,169.43,16.36805747]
["bitfinex","SOLUSD",1754496098789,9.7759151,169.48,169.45,15.10621557]
["bitfinex","SOLUSD",1754496099015,9.7759151,169.49,169.47,15.10621557]
["bitfinex","SOLUSD",1754496099211,0.2,169.5,169.47,15.10621557]
["bitfinex","SOLUSD",1754496099514,0.69,169.49,169.47,15.10621557]
["bitfinex","SOLUSD",1754496100688,0.69,169.48,169.47,15.10621557]
["bitfinex","SOLUSD",1754496101297,0.69,169.48,169.47,25.08213057]
["bitfinex","SOLUSD",1754496101718,10.4659151,169.48,169.47,25.08213057]
["bitfinex","SOLUSD",1754496102012,10.4659151,169.48,169.47,15.10621557]
["bitfinex","SOLUSD",1754496102216,0.69,169.48,169.47,15.10621557]
["bitfinex","SOLUSD",1754496103708,0.89,169.5,169.47,15.10621557]
["bitfinex","SOLUSD",1754496104028,0.69,169.49,169.47,58.96621557]
["bitfinex","SOLUSD",1754496104530,0.69,169.49,169.47,64.86691304]
["bitfinex","SOLUSD",1754496104702,0.69,169.48,169.47,58.96621557]
["bitfinex","SOLUSD",1754496105131,0.72,169.48,169.47,58.96621557]
["bitfinex","SOLUSD",1754496105293,0.72,169.48,169.46,17.735213]
["bitfinex","SOLUSD",1754496105498,9.7759151,169.47,169.46,15.10621557]
["bitfinex","SOLUSD",1754496105719,10.4659151,169.47,169.46,21.03535457]
["bitfinex","SOLUSD",1754496105931,10.4659151,169.47,169.46,15.10621557]
["bitfinex","SOLUSD",1754496106618,0.69,169.47,169.46,15.10621557]
["bitfinex","SOLUSD",1754496107106,0.03,169.48,169.46,15.10621557]
["bitfinex","SOLUSD",1754496107307,0.03,169.48,169.46,21.00730908]
["bitfinex","SOLUSD",1754496107529,0.72,169.48,169.46,21.00730908]
["bitfinex","SOLUSD",1754496107933,0.72,169.48,169.46,15.10621557]
["bitfinex","SOLUSD",1754496108424,0.72,169.48,169.46,21.00727695]
["bitfinex","SOLUSD",1754496109003,0.69,169.47,169.46,15.10621557]
["bitfinex","SOLUSD",1754496109307,0.03,169.48,169.46,21.00731317]
["bitfinex","SOLUSD",1754496109514,0.72,169.48,169.46,27.13856917]
["bitfinex","SOLUSD",1754496109817,0.03,169.48,169.46,27.13856917]
["bitfinex","SOLUSD",1754496110019,0.03,169.48,169.47,43.86]
["bitfinex","SOLUSD",1754496110234,0.03,169.48,169.47,49.961256]
["bitfinex","SOLUSD",1754496110421,0.03,169.48,169.47,71.45305026]
["bitfinex","SOLUSD",1754496111324,0.03,169.48,169.47,77.35379965]
["bitfinex","SOLUSD",1754496111721,0.03,169.48,169.47,77.61379965]
["bitfinex","SOLUSD",1754496112734,0.03,169.48,169.47,81.26995284]
["bitfinex","SOLUSD",1754496112919,0.03,169.48,169.47,81.00995284]
["bitfinex","SOLUSD",1754496113341,0.03,169.48,169.47,81.26995284]
["bitfinex","SOLUSD",1754496114145,0.03,169.48,169.47,81.00995284]
["bitfinex","SOLUSD",1754496114601,0.03,169.48,169.47,71.2525441]
["bitfinex","SOLUSD",1754496114807,0.03,169.48,169.47,81.26995284]
["bitfinex","SOLUSD",1754496116512,0.03,169.48,169.47,81.00995284]
["bitfinex","SOLUSD",1754496117021,0.07433236,169.5,169.49,0.28432314]
["bitfinex","SOLUSD",1754496117237,0.07433236,169.5,169.49,59.23053871]
["bitfinex","SOLUSD",1754496117632,0.07433236,169.5,169.49,65.13059181]
["bitfinex","SOLUSD",1754496117831,0.07433236,169.5,169.49,74.88800055]
["bitfinex","SOLUSD",1754496119154,0.07433236,169.5,169.49,75.14800055]
["bitfinex","SOLUSD",1754496119326,0.07433236,169.5,169.49,74.88800055]
["bitfinex","SOLUSD",1754496119662,0.07433236,169.5,169.49,65.13059181]
["bitfinex","SOLUSD",1754496120652,0.07433236,169.5,169.49,65.39059181]
["bitfinex","SOLUSD",1754496121074,0.03,169.55,169.52,15.10621557]
["bitfinex","SOLUSD",1754496121366,0.03,169.55,169.54,25.14794745]
["bitfinex","SOLUSD",1754496121739,0.03,169.55,169.54,31.04626053]
["bitfinex","SOLUSD",1754496122436,0.03,169.55,169.54,21.00452865]
["bitfinex","SOLUSD",1754496122642,10.47740874,169.55,169.54,15.10621557]
["bitfinex","SOLUSD",1754496123032,10.47740874,169.55,169.53,8.241047]
["bitfinex","SOLUSD",1754496123262,0.67,169.54,169.51,15.10621557]
["bitfinex","SOLUSD",1754496123553,0.67,169.54,169.5,43.82]
["bitfinex","SOLUSD",1754496123554,9.75740874,169.52,169.5,15.10621557]
["bitfinex","SOLUSD",1754496123856,10.42740874,169.51,169.5,21.00245657]
["bitfinex","SOLUSD",1754496124166,10.42740874,169.53,169.5,26.90216158]
["bitfinex","SOLUSD",1754496124370,0.03,169.55,169.52,15.10621557]
["bitfinex","SOLUSD",1754496124674,0.03,169.55,169.51,43.82]
["bitfinex","SOLUSD",1754496124675,0.03,169.55,169.54,15.10621557]
["bitfinex","SOLUSD",1754496124883,0.03,169.55,169.54,58.92621557]
["bitfinex","SOLUSD",1754496125952,0.03,169.55,169.54,64.82452865]
["bitfinex","SOLUSD",1754496126452,0.7,169.55,169.54,64.82452865]
["bitfinex","SOLUSD",1754496127461,0.03,169.55,169.54,64.82452865]
["bitfinex","SOLUSD",1754496127777,0.03,169.55,169.54,74.58193739]
["bitfinex","SOLUSD",1754496127948,0.03,169.55,169.54,75.12626053]
["bitfinex","SOLUSD",1754496128154,0.67,169.65,169.55,0.28432314]
["bitfinex","SOLUSD",1754496128384,10.42740874,169.65,169.58,0.28432314]
["bitfinex","SOLUSD",1754496128569,10.42740874,169.64,169.61,15.10621557]
["bitfinex","SOLUSD",1754496128879,0.67,169.63,169.61,58.92621557]
["bitfinex","SOLUSD",1754496129046,9.75740874,169.64,169.61,58.92621557]
["bitfinex","SOLUSD",1754496129254,0.67,169.62,169.61,58.92621557]
["bitfinex","SOLUSD",1754496129863,0.67,169.62,169.61,64.82209435]
["bitfinex","SOLUSD",1754496130068,3.94729014,169.68,169.65,15.10621557]
["bitfinex","SOLUSD",1754496130282,3.94729014,169.68,169.61,74.57950335]
["bitfinex","SOLUSD",1754496130283,0.67,169.68,169.67,15.10621557]
["bitfinex","SOLUSD",1754496130449,0.67,169.68,169.67,58.92621557]
["bitfinex","SOLUSD",1754496131947,0.67,169.68,169.67,74.5774184]
["bitfinex","SOLUSD",1754496132148,0.67,169.68,169.67,68.68362457]
["bitfinex","SOLUSD",1754496132673,0.67,169.73,169.67,74.57718621]
["bitfinex","SOLUSD",1754496132876,0.67,169.73,169.68,9.75740874]
["bitfinex","SOLUSD",1754496133080,9.75740874,169.71,169.69,58.90621557]
["bitfinex","SOLUSD",1754496133268,0.67,169.7,169.69,58.90621557]
["bitfinex","SOLUSD",1754496133467,9.75740874,169.72,169.69,58.90621557]
["bitfinex","SOLUSD",1754496133776,10.42740874,169.71,169.69,58.90621557]
["bitfinex","SOLUSD",1754496134156,0.67,169.7,169.69,58.90621557]
["bitfinex","SOLUSD",1754496134663,10.42740874,169.7,169.69,15.10621557]
["bitfinex","SOLUSD",1754496134979,20.18481748,169.7,169.55,15.10621557]
["bitfinex","SOLUSD",1754496135180,9.75740874,169.68,169.62,15.10621557]
["bitfinex","SOLUSD",1754496135481,9.75740874,169.63,169.52,15.00701444]
["bitfinex","SOLUSD",1754496135691,0.67,169.62,169.58,17.719501]
["bitfinex","SOLUSD",1754496136470,0.67,169.62,169.43,5.90214247]
["bitfinex","SOLUSD",1754496136471,0.28432314,169.61,169.43,5.90214247]
["bitfinex","SOLUSD",1754496136674,0.28432314,169.61,169.49,17.728924]
["bitfinex","SOLUSD",1754496136675,26.0,169.6,169.49,17.728924]
["bitfinex","SOLUSD",1754496136855,4.60883313,169.59,169.49,61.508924]
["bitfinex","SOLUSD",1754496137064,0.67,169.58,169.52,24.86362431]
["bitfinex","SOLUSD",1754496137276,10.42740874,169.58,169.54,15.10621557]
["bitfinex","SOLUSD",1754496137598,10.42740874,169.57,169.54,15.10621557]
["bitfinex","SOLUSD",1754496137805,9.75740874,169.57,169.54,15.10621557]
["bitfinex","SOLUSD",1754496137987,9.75740874,169.57,169.54,21.00445487]
["bitfinex","SOLUSD",1754496138184,9.75740874,169.59,169.54,30.76186361]
["bitfinex","SOLUSD",1754496138384,0.67,169.6,169.56,15.10621557]
["bitfinex","SOLUSD",1754496138685,9.75740874,169.61,169.56,68.64362431]
["bitfinex","SOLUSD",1754496138885,9.75740874,169.61,169.56,58.88621557]
["bitfinex","SOLUSD",1754496138886,9.75740874,169.6,169.56,58.88621557]
["bitfinex","SOLUSD",1754496139288,10.42740874,169.61,169.56,68.64362431]
["bitfinex","SOLUSD",1754496139692,9.75740874,169.6,169.56,58.88621557]
["bitfinex","SOLUSD",1754496140000,9.75740874,169.59,169.56,58.88621557]
["bitfinex","SOLUSD",1754496140202,9.75740874,169.57,169.56,58.88621557]
["bitfinex","SOLUSD",1754496140383,9.75740874,169.58,169.56,58.88621557]
["bitfinex","SOLUSD",1754496140579,9.75740874,169.59,169.56,58.88621557]
["bitfinex","SOLUSD",1754496140908,9.75740874,169.58,169.56,58.88621557]
["bitfinex","SOLUSD",1754496141097,10.42740874,169.57,169.56,58.88621557]
["bitfinex","SOLUSD",1754496141275,10.42740874,169.57,169.55,15.10621557]
["bitfinex","SOLUSD",1754496141472,9.75740874,169.56,169.55,15.10621557]
["bitfinex","SOLUSD",1754496141710,0.67,169.56,169.55,15.10621557]
["bitfinex","SOLUSD",1754496141924,9.75740874,169.57,169.55,15.10621557]
["bitfinex","SOLUSD",1754496142218,9.75740874,169.56,169.55,15.10621557]
["bitfinex","SOLUSD",1754496142995,10.42740874,169.56,169.52,43.76]
["bitfinex","SOLUSD",1754496143192,0.67,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754496143401,10.42740874,169.54,169.49,17.728924]
["bitfinex","SOLUSD",1754496143613,9.75740874,169.5,169.49,43.76]
["bitfinex","SOLUSD",1754496143794,10.42740874,169.5,169.47,17.728924]
["bitfinex","SOLUSD",1754496143996,9.75740874,169.48,169.46,43.76]
["bitfinex","SOLUSD",1754496144205,9.75740874,169.48,169.47,15.10621557]
["bitfinex","SOLUSD",1754496144395,0.67,169.51,169.47,15.10621557]
["bitfinex","SOLUSD",1754496144596,9.75740874,169.53,169.49,15.10621557]
["bitfinex","SOLUSD",1754496144808,9.75740874,169.54,169.49,68.62362431]
["bitfinex","SOLUSD",1754496145008,10.42740874,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754496145215,0.67,169.59,169.53,15.10621557]
["bitfinex","SOLUSD",1754496145394,9.75740874,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754496145593,9.75740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496145808,26.0,169.61,169.53,21.00476943]
["bitfinex","SOLUSD",1754496146010,9.75740874,169.6,169.55,9.75740874]
["bitfinex","SOLUSD",1754496146334,9.75740874,169.61,169.56,24.86362431]
["bitfinex","SOLUSD",1754496146522,9.75740874,169.62,169.56,24.86362431]
["bitfinex","SOLUSD",1754496146709,9.75740874,169.62,169.58,15.10621557]
["bitfinex","SOLUSD",1754496146905,0.67,169.63,169.58,24.86362431]
["bitfinex","SOLUSD",1754496146906,9.75740874,169.63,169.58,24.86362431]
["bitfinex","SOLUSD",1754496147109,0.67,169.64,169.58,58.88621557]
["bitfinex","SOLUSD",1754496147309,10.42740874,169.64,169.6,15.10621557]
["bitfinex","SOLUSD",1754496148201,0.67,169.67,169.61,58.86621557]
["bitfinex","SOLUSD",1754496148598,9.75740874,169.65,169.61,58.86621557]
["bitfinex","SOLUSD",1754496148793,9.75740874,169.66,169.61,58.86621557]
["bitfinex","SOLUSD",1754496149229,9.75740874,169.64,169.61,58.86621557]
["bitfinex","SOLUSD",1754496149406,0.67,169.65,169.61,58.86621557]
["bitfinex","SOLUSD",1754496149722,9.75740874,169.68,169.64,15.10621557]
["bitfinex","SOLUSD",1754496150303,9.75740874,169.68,169.63,5.89507808]
["bitfinex","SOLUSD",1754496150503,10.42740874,169.68,169.63,5.89507808]
["bitfinex","SOLUSD",1754496151212,6.60644288,169.77,169.64,68.62362431]
["bitfinex","SOLUSD",1754496151213,9.75740874,169.69,169.64,68.62362431]
["bitfinex","SOLUSD",1754496151527,9.75740874,169.67,169.64,58.86621557]
["bitfinex","SOLUSD",1754496151723,9.75740874,169.65,169.64,58.86621557]
["bitfinex","SOLUSD",1754496151909,10.42740874,169.65,169.62,15.10621557]
["bitfinex","SOLUSD",1754496152103,9.75740874,169.63,169.62,15.10621557]
["bitfinex","SOLUSD",1754496152505,9.75740874,169.64,169.62,15.10621557]
["bitfinex","SOLUSD",1754496153319,0.7,169.63,169.59,15.10621557]
["bitfinex","SOLUSD",1754496153518,0.7,169.62,169.6,15.10621557]
["bitfinex","SOLUSD",1754496153833,10.45740874,169.61,169.57,15.10621557]
["bitfinex","SOLUSD",1754496154136,9.75740874,169.59,169.57,15.10621557]
["bitfinex","SOLUSD",1754496154626,0.7,169.61,169.57,15.10621557]
["bitfinex","SOLUSD",1754496155013,9.75740874,169.6,169.57,15.10621557]
["bitfinex","SOLUSD",1754496155221,9.75740874,169.59,169.57,15.10621557]
["bitfinex","SOLUSD",1754496156931,10.45740874,169.58,169.57,15.10621557]
["bitfinex","SOLUSD",1754496157132,10.45740874,169.58,169.54,61.463688]
["bitfinex","SOLUSD",1754496157305,9.75740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496157509,9.75740874,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754496157832,9.75740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496158631,0.7,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754496158939,9.75740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496160034,10.45740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496160336,9.75740874,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754496160538,9.75740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496160913,9.75740874,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754496161118,10.45740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496161713,9.75740874,169.57,169.53,24.86362431]
["bitfinex","SOLUSD",1754496161925,9.75740874,169.59,169.53,15.10621557]
["bitfinex","SOLUSD",1754496162247,9.75740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496162448,0.7,169.58,169.53,31.02215465]
["bitfinex","SOLUSD",1754496162449,9.75740874,169.58,169.53,31.02215465]
["bitfinex","SOLUSD",1754496162628,0.7,169.61,169.53,31.02215465]
["bitfinex","SOLUSD",1754496162829,9.75740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496163035,10.45740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496163222,0.7,169.56,169.53,21.00485108]
["bitfinex","SOLUSD",1754496163532,9.75740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496163725,0.7,169.59,169.53,21.00483525]
["bitfinex","SOLUSD",1754496163927,9.75740874,169.58,169.53,30.76224399]
["bitfinex","SOLUSD",1754496164133,9.75740874,169.61,169.57,15.10621557]
["bitfinex","SOLUSD",1754496164330,0.7,169.61,169.57,15.10621557]
["bitfinex","SOLUSD",1754496164529,9.75740874,169.58,169.55,43.74]
["bitfinex","SOLUSD",1754496164739,9.75740874,169.58,169.56,15.10621557]
["bitfinex","SOLUSD",1754496164943,3.95123737,169.61,169.56,24.86362431]
["bitfinex","SOLUSD",1754496165123,9.75740874,169.61,169.56,25.12362431]
["bitfinex","SOLUSD",1754496165325,0.7,169.6,169.52,0.26]
["bitfinex","SOLUSD",1754496165554,9.75740874,169.59,169.54,24.86362431]
["bitfinex","SOLUSD",1754496165724,9.75740874,169.59,169.54,25.12362431]
["bitfinex","SOLUSD",1754496166342,9.75740874,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1754496166540,9.75740874,169.58,169.57,15.10621557]
["bitfinex","SOLUSD",1754496166943,10.45740874,169.58,169.55,43.74]
["bitfinex","SOLUSD",1754496167148,9.75740874,169.56,169.55,43.74]
["bitfinex","SOLUSD",1754496167426,9.75740874,169.56,169.54,15.10621557]
["bitfinex","SOLUSD",1754496167744,5.89633916,169.6,169.53,43.74]
["bitfinex","SOLUSD",1754496167745,10.45740874,169.55,169.53,43.74]
["bitfinex","SOLUSD",1754496167935,10.45740874,169.54,169.52,43.74]
["bitfinex","SOLUSD",1754496168139,9.75740874,169.53,169.52,58.84621557]
["bitfinex","SOLUSD",1754496168843,9.75740874,169.54,169.52,58.84621557]
["bitfinex","SOLUSD",1754496169325,0.7,169.58,169.53,15.10621557]
["bitfinex","SOLUSD",1754496169650,9.75740874,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754496170028,9.75740874,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754496170742,9.75740874,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754496170942,9.75740874,169.54,169.53,15.10621557]
["bitfinex","SOLUSD",1754496171136,10.45740874,169.54,169.52,43.74]
["bitfinex","SOLUSD",1754496171336,9.75740874,169.53,169.52,58.84621557]
["bitfinex","SOLUSD",1754496171627,10.45740874,169.53,169.47,0.06]
["bitfinex","SOLUSD",1754496171936,45.61015835,169.56,169.47,0.06]
["bitfinex","SOLUSD",1754496171937,9.75740874,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754496172635,10.45740874,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754496172955,16.35780996,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754496173135,6.60040122,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754496173333,0.7,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754496173527,26.7,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754496173756,9.75740874,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754496173932,9.75740874,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754496174249,10.45740874,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754496175030,9.75740874,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754496175450,0.7,169.54,169.47,0.06]
["bitfinex","SOLUSD",1754496175831,26.7,169.54,169.48,15.10621557]
["bitfinex","SOLUSD",1754496176033,9.75740874,169.52,169.48,58.84621557]
["bitfinex","SOLUSD",1754496176635,9.75740874,169.53,169.5,15.10621557]
["bitfinex","SOLUSD",1754496176831,9.75740874,169.51,169.48,43.74]
["bitfinex","SOLUSD",1754496177067,9.75740874,169.49,169.48,58.84621557]
["bitfinex","SOLUSD",1754496177357,0.7,169.49,169.48,58.84621557]
["bitfinex","SOLUSD",1754496177564,0.7,169.52,169.48,58.84621557]
["bitfinex","SOLUSD",1754496177733,0.7,169.51,169.48,58.84621557]
["bitfinex","SOLUSD",1754496177927,9.75740874,169.49,169.48,43.74]
["bitfinex","SOLUSD",1754496178234,10.45740874,169.49,169.48,43.74]
["bitfinex","SOLUSD",1754496178671,9.75740874,169.5,169.48,58.84621557]
["bitfinex","SOLUSD",1754496178874,9.75740874,169.52,169.48,64.74661679]
["bitfinex","SOLUSD",1754496179664,9.75740874,169.51,169.48,43.74]
["bitfinex","SOLUSD",1754496179877,9.75740874,169.49,169.48,58.84621557]
["bitfinex","SOLUSD",1754496180246,9.75740874,169.5,169.48,64.74661679]
["bitfinex","SOLUSD",1754496180537,9.75740874,169.51,169.48,58.84621557]
["bitfinex","SOLUSD",1754496180867,9.75740874,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754496181035,10.45740874,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754496181950,31.89885203,169.53,169.47,0.06]
["bitfinex","SOLUSD",1754496181951,26.0,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754496182152,9.75740874,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754496182465,10.45740874,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754496182844,26.0,169.45,169.42,0.06]
["bitfinex","SOLUSD",1754496183035,9.75740874,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754496183238,9.75740874,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754496183460,36.47740874,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754496183862,36.47740874,169.42,169.39,0.06]
["bitfinex","SOLUSD",1754496184071,9.75740874,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754496184443,10.47740874,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754496184747,6.62318772,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754496184940,16.38059646,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754496186056,10.47740874,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754496186255,16.38059646,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754496186864,16.6649196,169.4,169.38,0.1]
["bitfinex","SOLUSD",1754496187049,10.47740874,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754496187652,36.47740874,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754496187985,9.75740874,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754496188143,26.0,169.41,169.38,0.1]
["bitfinex","SOLUSD",1754496188572,9.75740874,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754496188881,15.66094495,169.39,169.36,0.1]
["bitfinex","SOLUSD",1754496189187,26.0,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754496189347,9.75740874,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754496190147,9.75740874,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754496190376,26.0,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754496190555,9.75740874,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754496190758,9.75740874,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754496191572,0.72,169.34,169.26,24.08362431]
["bitfinex","SOLUSD",1754496191776,0.72,169.34,169.25,43.76]
["bitfinex","SOLUSD",1754496191777,0.72,169.37,169.29,9.75740874]
["bitfinex","SOLUSD",1754496191991,9.75740874,169.36,169.3,9.75740874]
["bitfinex","SOLUSD",1754496192270,9.75740874,169.4,169.35,9.75740874]
["bitfinex","SOLUSD",1754496192672,9.75740874,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1754496192851,0.03,169.5,169.36,20.66603683]
["bitfinex","SOLUSD",1754496192852,0.72,169.45,169.36,20.66603683]
["bitfinex","SOLUSD",1754496193053,9.75740874,169.43,169.36,20.66603683]
["bitfinex","SOLUSD",1754496193272,9.75740874,169.42,169.36,5.90458195]
["bitfinex","SOLUSD",1754496193450,9.75740874,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1754496193650,9.75740874,169.43,169.38,15.10621557]
["bitfinex","SOLUSD",1754496194570,9.75740874,169.45,169.41,15.10621557]
["bitfinex","SOLUSD",1754496194773,9.75740874,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1754496194948,9.75740874,169.47,169.43,15.10621557]
["bitfinex","SOLUSD",1754496195156,9.75740874,169.48,169.43,24.86362431]
["bitfinex","SOLUSD",1754496195363,9.75740874,169.48,169.43,15.10621557]
["bitfinex","SOLUSD",1754496195877,9.75740874,169.48,169.43,24.86362431]
["bitfinex","SOLUSD",1754496196180,9.75740874,169.47,169.43,15.10621557]
["bitfinex","SOLUSD",1754496196555,9.75740874,169.45,169.41,5.90277225]
["bitfinex","SOLUSD",1754496196855,0.72,169.46,169.42,15.10621557]
["bitfinex","SOLUSD",1754496197054,9.75740874,169.45,169.42,15.10621557]
["bitfinex","SOLUSD",1754496197478,9.75740874,169.46,169.42,15.10621557]
["bitfinex","SOLUSD",1754496197774,9.75740874,169.46,169.42,21.00851835]
["bitfinex","SOLUSD",1754496197982,9.75740874,169.45,169.42,21.00851835]
["bitfinex","SOLUSD",1754496198188,10.47740874,169.44,169.37,58.80436932]
["bitfinex","SOLUSD",1754496198390,9.75740874,169.42,169.38,21.00978056]
["bitfinex","SOLUSD",1754496198554,0.72,169.45,169.38,21.00978056]
["bitfinex","SOLUSD",1754496198885,9.75740874,169.42,169.38,21.00978056]
["bitfinex","SOLUSD",1754496199083,9.75740874,169.41,169.38,15.10621557]
["bitfinex","SOLUSD",1754496199375,9.75740874,169.39,169.38,15.10621557]
["bitfinex","SOLUSD",1754496199869,9.75740874,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754496200073,9.75740874,169.4,169.38,21.01001504]
["bitfinex","SOLUSD",1754496200259,9.75740874,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754496200675,0.72,169.43,169.38,15.10621557]
["bitfinex","SOLUSD",1754496200884,9.75740874,169.4,169.38,21.01004214]
["bitfinex","SOLUSD",1754496201059,9.75740874,169.39,169.37,43.76]
["bitfinex","SOLUSD",1754496201255,10.47740874,169.38,169.37,43.76]
["bitfinex","SOLUSD",1754496201477,9.75740874,169.44,169.34,15.10621557]
["bitfinex","SOLUSD",1754496201478,35.75740874,169.44,169.34,15.10621557]
["bitfinex","SOLUSD",1754496201781,9.75740874,169.4,169.34,15.10621557]
["bitfinex","SOLUSD",1754496201960,9.75740874,169.4,169.34,24.86362431]
["bitfinex","SOLUSD",1754496202351,9.75740874,169.4,169.36,15.10621557]
["bitfinex","SOLUSD",1754496202552,0.72,169.43,169.36,15.10621557]
["bitfinex","SOLUSD",1754496202774,9.75740874,169.43,169.38,15.10621557]
["bitfinex","SOLUSD",1754496203165,9.75740874,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754496203452,10.47740874,169.45,169.4,9.75740874]
["bitfinex","SOLUSD",1754496203651,9.75740874,169.45,169.39,24.86362431]
["bitfinex","SOLUSD",1754496203874,9.75740874,169.44,169.39,24.86362431]
["bitfinex","SOLUSD",1754496204283,9.75740874,169.44,169.39,15.10621557]
["bitfinex","SOLUSD",1754496204496,0.72,169.46,169.39,15.10621557]
["bitfinex","SOLUSD",1754496204497,9.75740874,169.42,169.39,15.10621557]
["bitfinex","SOLUSD",1754496205000,9.75740874,169.41,169.39,15.10621557]
["bitfinex","SOLUSD",1754496205282,10.47740874,169.4,169.38,43.76]
["bitfinex","SOLUSD",1754496205458,9.75740874,169.41,169.39,15.10621557]
["bitfinex","SOLUSD",1754496205659,9.75740874,169.43,169.39,15.10621557]
["bitfinex","SOLUSD",1754496206065,10.47740874,169.45,169.39,24.86362431]
["bitfinex","SOLUSD",1754496206276,9.75740874,169.45,169.41,15.10621557]
["bitfinex","SOLUSD",1754496206484,9.75740874,169.44,169.41,15.10621557]
["bitfinex","SOLUSD",1754496206661,9.75740874,169.43,169.4,15.10621557]
["bitfinex","SOLUSD",1754496206863,9.75740874,169.41,169.38,43.76]
["bitfinex","SOLUSD",1754496207076,9.75740874,169.39,169.38,58.86621557]
["bitfinex","SOLUSD",1754496207287,10.47740874,169.39,169.38,58.86621557]
["bitfinex","SOLUSD",1754496207492,9.75740874,169.43,169.39,15.10621557]
["bitfinex","SOLUSD",1754496208482,9.75740874,169.42,169.39,21.00956197]
["bitfinex","SOLUSD",1754496208886,9.75740874,169.43,169.39,21.00956197]
["bitfinex","SOLUSD",1754496209261,9.75740874,169.44,169.39,21.00956197]
["bitfinex","SOLUSD",1754496209466,9.75740874,169.44,169.39,30.76697071]
["bitfinex","SOLUSD",1754496209792,29.93590225,169.47,169.41,15.10621557]
["bitfinex","SOLUSD",1754496209990,9.75740874,169.45,169.41,15.10621557]
["bitfinex","SOLUSD",1754496210192,26.72,169.47,169.4,15.10621557]
["bitfinex","SOLUSD",1754496210193,9.75740874,169.44,169.4,15.10621557]
["bitfinex","SOLUSD",1754496210368,10.47740874,169.44,169.4,15.10621557]
["bitfinex","SOLUSD",1754496210569,9.75740874,169.41,169.36,15.10621557]
["bitfinex","SOLUSD",1754496210876,9.75740874,169.38,169.36,58.86621557]
["bitfinex","SOLUSD",1754496211071,9.75740874,169.39,169.36,58.86621557]
["bitfinex","SOLUSD",1754496211574,0.72,169.4,169.36,58.86621557]
["bitfinex","SOLUSD",1754496211575,10.47740874,169.4,169.36,64.77079752]
["bitfinex","SOLUSD",1754496211973,0.72,169.4,169.36,64.77079752]
["bitfinex","SOLUSD",1754496212176,9.75740874,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754496212579,9.75740874,169.39,169.37,15.10621557]
["bitfinex","SOLUSD",1754496212787,10.47740874,169.39,169.37,15.10621557]
["bitfinex","SOLUSD",1754496212987,10.44740874,169.38,169.37,15.10621557]
["bitfinex","SOLUSD",1754496213372,3.94141634,169.43,169.37,15.10621557]
["bitfinex","SOLUSD",1754496213694,0.69,169.42,169.36,5.90458195]
["bitfinex","SOLUSD",1754496214107,0.69,169.42,169.37,24.86362431]
["bitfinex","SOLUSD",1754496214285,9.75740874,169.43,169.37,24.86362431]
["bitfinex","SOLUSD",1754496214771,10.44740874,169.45,169.4,15.10621557]
["bitfinex","SOLUSD",1754496215380,9.75740874,169.44,169.4,15.10621557]
["bitfinex","SOLUSD",1754496215581,10.47740874,169.48,169.43,9.75740874]
["bitfinex","SOLUSD",1754496215888,0.03,169.48,169.45,15.10621557]
["bitfinex","SOLUSD",1754496216091,0.03,169.48,169.45,24.86362431]
["bitfinex","SOLUSD",1754496216397,0.03,169.48,169.45,15.10621557]
["bitfinex","SOLUSD",1754496217390,0.03,169.48,169.45,21.00742423]
["bitfinex","SOLUSD",1754496218003,0.03,169.48,169.45,30.76483297]
["bitfinex","SOLUSD",1754496218197,0.03,169.48,169.47,24.86362431]
["bitfinex","SOLUSD",1754496218578,0.03,169.48,169.45,20.65482329]
["bitfinex","SOLUSD",1754496218579,0.03,169.48,169.46,15.10621557]
["bitfinex","SOLUSD",1754496219483,0.03,169.48,169.47,5.90074939]
["bitfinex","SOLUSD",1754496219787,0.03,169.48,169.47,64.74696496]
["bitfinex","SOLUSD",1754496220106,0.03,169.48,169.47,74.5043737]
["bitfinex","SOLUSD",1754496220286,0.03,169.48,169.47,74.78869684]
["bitfinex","SOLUSD",1754496220798,0.03,169.48,169.47,64.74696496]
["bitfinex","SOLUSD",1754496220989,0.03,169.48,169.47,74.5043737]
["bitfinex","SOLUSD",1754496223911,0.03,169.48,169.47,64.74696496]
["bitfinex","SOLUSD",1754496225198,0.03,169.48,169.47,58.84621557]
["bitfinex","SOLUSD",1754496225389,0.72,169.48,169.47,58.84621557]
["bitfinex","SOLUSD",1754496225590,0.03,169.48,169.47,64.74696496]
["bitfinex","SOLUSD",1754496226610,10.47740874,169.48,169.47,43.74]
["bitfinex","SOLUSD",1754496227919,0.03,169.48,169.47,49.64074939]
["bitfinex","SOLUSD",1754496228086,0.03,169.48,169.47,74.5043737]
["bitfinex","SOLUSD",1754496228579,0.03,169.48,169.47,68.58362431]
["bitfinex","SOLUSD",1754496228802,0.03,169.48,169.47,58.82621557]
["bitfinex","SOLUSD",1754496229311,0.03,169.48,169.47,68.58362431]
["bitfinex","SOLUSD",1754496229513,0.03,169.48,169.47,58.82621557]
["bitfinex","SOLUSD",1754496230006,0.03,169.48,169.47,74.4843737]
["bitfinex","SOLUSD",1754496230398,0.03,169.48,169.47,49.62074939]
["bitfinex","SOLUSD",1754496230594,0.72,169.48,169.47,43.72]
["bitfinex","SOLUSD",1754496230905,0.72,169.48,169.47,49.62074939]
["bitfinex","SOLUSD",1754496231211,0.72,169.48,169.47,43.72]
["bitfinex","SOLUSD",1754496231789,10.47740874,169.48,169.47,43.72]
["bitfinex","SOLUSD",1754496233409,0.72,169.48,169.47,43.72]
["bitfinex","SOLUSD",1754496233717,10.47740874,169.48,169.47,43.72]
["bitfinex","SOLUSD",1754496233886,0.03,169.48,169.47,43.72]
["bitfinex","SOLUSD",1754496234090,0.03,169.48,169.47,49.62074939]
["bitfinex","SOLUSD",1754496236509,0.03,169.48,169.47,74.4843737]
["bitfinex","SOLUSD",1754496236819,0.69,169.57,169.48,15.10621557]
["bitfinex","SOLUSD",1754496236988,9.75740874,169.56,169.51,9.75740874]
["bitfinex","SOLUSD",1754496237183,9.75740874,169.53,169.52,43.72]
["bitfinex","SOLUSD",1754496239416,10.44740874,169.55,169.54,43.7]
["bitfinex","SOLUSD",1754496240014,10.44740874,169.55,169.52,43.7]
["bitfinex","SOLUSD",1754496240217,0.69,169.54,169.52,43.7]
["bitfinex","SOLUSD",1754496240722,0.69,169.54,169.52,49.59897508]
["bitfinex","SOLUSD",1754496240926,0.69,169.53,169.52,43.7]
["bitfinex","SOLUSD",1754496241230,10.44740874,169.53,169.42,29.8618013]
["bitfinex","SOLUSD",1754496241405,9.75740874,169.48,169.43,53.45740874]
["bitfinex","SOLUSD",1754496241607,10.44740874,169.51,169.46,9.75740874]
["bitfinex","SOLUSD",1754496241823,10.44740874,169.5,169.47,43.7]
["bitfinex","SOLUSD",1754496242014,9.75740874,169.5,169.47,43.7]
["bitfinex","SOLUSD",1754496242214,0.69,169.49,169.47,43.7]
["bitfinex","SOLUSD",1754496242431,0.69,169.49,169.47,49.60073183]
["bitfinex","SOLUSD",1754496242627,9.75740874,169.51,169.47,49.60073183]
["bitfinex","SOLUSD",1754496242824,9.75740874,169.49,169.46,5.90106756]
["bitfinex","SOLUSD",1754496243130,3.95133856,169.55,169.44,14.75430425]
["bitfinex","SOLUSD",1754496243131,0.66,169.48,169.47,43.7]
["bitfinex","SOLUSD",1754496243332,10.41740874,169.48,169.42,15.10621557]
["bitfinex","SOLUSD",1754496243525,9.75740874,169.45,169.43,43.7]
["bitfinex","SOLUSD",1754496243717,10.41740874,169.47,169.43,43.7]
["bitfinex","SOLUSD",1754496243915,10.41740874,169.5,169.45,9.75740874]
["bitfinex","SOLUSD",1754496244115,10.41740874,169.49,169.46,49.60107188]
["bitfinex","SOLUSD",1754496244330,0.66,169.49,169.46,49.60107188]
["bitfinex","SOLUSD",1754496244631,10.41740874,169.52,169.47,9.75740874]
["bitfinex","SOLUSD",1754496244809,9.75740874,169.48,169.46,43.7]
["bitfinex","SOLUSD",1754496245012,9.75740874,169.48,169.4,9.75740874]
["bitfinex","SOLUSD",1754496245013,10.41740874,169.47,169.39,15.10621557]
["bitfinex","SOLUSD",1754496245215,3.9527968,169.51,169.37,21.0104489]
["bitfinex","SOLUSD",1754496245216,9.75740874,169.43,169.41,15.10621557]
["bitfinex","SOLUSD",1754496245512,9.75740874,169.43,169.42,43.7]
["bitfinex","SOLUSD",1754496245707,10.41740874,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1754496246025,9.75740874,169.4,169.39,5.90353621]
["bitfinex","SOLUSD",1754496246232,9.75740874,169.4,169.38,49.60387749]
["bitfinex","SOLUSD",1754496246430,0.66,169.43,169.39,15.10621557]
["bitfinex","SOLUSD",1754496246723,9.75740874,169.43,169.4,43.7]
["bitfinex","SOLUSD",1754496247314,10.41740874,169.46,169.41,15.10621557]
["bitfinex","SOLUSD",1754496247508,9.75740874,169.45,169.41,15.10621557]
["bitfinex","SOLUSD",1754496248236,10.41740874,169.45,169.41,21.00895766]
["bitfinex","SOLUSD",1754496248550,9.75740874,169.43,169.4,43.7]
["bitfinex","SOLUSD",1754496248738,9.75740874,169.42,169.4,43.7]
["bitfinex","SOLUSD",1754496248912,9.75740874,169.41,169.4,43.7]
["bitfinex","SOLUSD",1754496249108,10.41740874,169.41,169.4,43.7]
["bitfinex","SOLUSD",1754496249312,0.66,169.45,169.4,59.36059646]
["bitfinex","SOLUSD",1754496249522,9.75740874,169.46,169.4,59.36059646]
["bitfinex","SOLUSD",1754496249922,9.75740874,169.44,169.4,49.60318772]
["bitfinex","SOLUSD",1754496250219,10.41740874,169.44,169.4,49.60318772]
["bitfinex","SOLUSD",1754496250429,9.75740874,169.45,169.4,59.36059646]
["bitfinex","SOLUSD",1754496250632,9.75740874,169.46,169.41,15.10621557]
["bitfinex","SOLUSD",1754496250837,10.41740874,169.49,169.44,9.75740874]
["bitfinex","SOLUSD",1754496251023,9.75740874,169.5,169.44,53.45740874]
["bitfinex","SOLUSD",1754496251425,10.41740874,169.49,169.44,43.7]
["bitfinex","SOLUSD",1754496251937,9.75740874,169.48,169.44,43.7]
["bitfinex","SOLUSD",1754496252121,9.75740874,169.46,169.44,49.60170888]
["bitfinex","SOLUSD",1754496252362,4.61661205,169.51,169.44,59.35911762]
["bitfinex","SOLUSD",1754496252664,9.75740874,169.49,169.44,59.35911762]
["bitfinex","SOLUSD",1754496252846,9.75740874,169.48,169.45,43.7]
["bitfinex","SOLUSD",1754496253044,10.41740874,169.48,169.45,43.7]
["bitfinex","SOLUSD",1754496253244,10.41740874,169.47,169.45,43.7]
["bitfinex","SOLUSD",1754496253434,9.75740874,169.46,169.45,43.7]
["bitfinex","SOLUSD",1754496253632,10.41740874,169.47,169.45,43.7]
["bitfinex","SOLUSD",1754496253843,10.41740874,169.46,169.43,49.60208856]
["bitfinex","SOLUSD",1754496254072,10.41740874,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754496254272,0.66,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754496254650,10.41740874,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754496254854,0.66,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754496255260,10.41740874,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754496258647,26.66,169.47,169.44,0.06]
["bitfinex","SOLUSD",1754496258855,10.41740874,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754496259064,0.66,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754496259260,10.41740874,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754496259674,10.41740874,169.45,169.42,0.06]
["bitfinex","SOLUSD",1754496259972,9.75740874,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754496260172,0.66,169.44,169.38,5.90383657]
["bitfinex","SOLUSD",1754496260353,9.75740874,169.41,169.38,5.90383657]
["bitfinex","SOLUSD",1754496260550,9.75740874,169.41,169.38,21.01005214]
["bitfinex","SOLUSD",1754496260745,0.66,169.4,169.37,43.7]
["bitfinex","SOLUSD",1754496260963,0.66,169.4,169.37,49.60419557]
["bitfinex","SOLUSD",1754496261161,9.75740874,169.39,169.37,49.60419557]
["bitfinex","SOLUSD",1754496261362,9.75740874,169.39,169.37,43.7]
["bitfinex","SOLUSD",1754496261559,4.24928247,169.43,169.32,0.12]
["bitfinex","SOLUSD",1754496261871,0.66,169.42,169.35,9.75740874]
["bitfinex","SOLUSD",1754496262055,0.66,169.44,169.38,5.90388475]
["bitfinex","SOLUSD",1754496262252,26.66,169.44,169.39,15.10621557]
["bitfinex","SOLUSD",1754496262464,9.75740874,169.43,169.39,15.10621557]
["bitfinex","SOLUSD",1754496262783,0.66,169.47,169.41,15.10621557]
["bitfinex","SOLUSD",1754496262991,0.66,169.47,169.41,68.56362431]
["bitfinex","SOLUSD",1754496263472,9.75740874,169.44,169.42,15.10621557]
["bitfinex","SOLUSD",1754496263674,9.75740874,169.46,169.42,15.10621557]
["bitfinex","SOLUSD",1754496263976,9.75740874,169.47,169.42,24.86362431]
["bitfinex","SOLUSD",1754496264175,10.41740874,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1754496264957,9.75740874,169.46,169.42,15.10621557]
["bitfinex","SOLUSD",1754496265178,9.75740874,169.45,169.42,21.00860267]
["bitfinex","SOLUSD",1754496265363,10.41740874,169.46,169.42,21.00860267]
["bitfinex","SOLUSD",1754496266659,3.9625622,169.49,169.4,58.78621557]
["bitfinex","SOLUSD",1754496266660,9.75740874,169.44,169.4,58.78621557]
["bitfinex","SOLUSD",1754496266859,9.75740874,169.45,169.4,58.78621557]
["bitfinex","SOLUSD",1754496267064,9.75740874,169.46,169.4,68.54362431]
["bitfinex","SOLUSD",1754496267278,9.75740874,169.46,169.42,15.10621557]
["bitfinex","SOLUSD",1754496267870,9.75740874,169.45,169.41,15.10621557]
["bitfinex","SOLUSD",1754496268076,10.41740874,169.45,169.41,15.10621557]
["bitfinex","SOLUSD",1754496268272,9.75740874,169.44,169.41,21.00888733]
["bitfinex","SOLUSD",1754496268790,10.41740874,169.45,169.41,21.00888733]
["bitfinex","SOLUSD",1754496269372,9.75740874,169.45,169.41,21.00888733]
["bitfinex","SOLUSD",1754496269570,9.75740874,169.42,169.4,43.68]
["bitfinex","SOLUSD",1754496269770,9.75740874,169.41,169.4,43.68]
["bitfinex","SOLUSD",1754496270168,0.66,169.44,169.4,43.68]
["bitfinex","SOLUSD",1754496270366,9.75740874,169.42,169.4,43.68]
["bitfinex","SOLUSD",1754496270557,9.75740874,169.41,169.4,43.68]
["bitfinex","SOLUSD",1754496270780,10.41740874,169.41,169.4,43.68]
["bitfinex","SOLUSD",1754496270971,10.41740874,169.41,169.38,43.68]
["bitfinex","SOLUSD",1754496271174,9.75740874,169.4,169.38,43.68]
["bitfinex","SOLUSD",1754496271484,10.41740874,169.41,169.38,49.58371358]
["bitfinex","SOLUSD",1754496271665,9.75740874,169.41,169.38,49.58371358]
["bitfinex","SOLUSD",1754496271860,10.41740874,169.41,169.38,49.58371358]
["bitfinex","SOLUSD",1754496272177,9.75740874,169.41,169.38,49.58371358]
["bitfinex","SOLUSD",1754496272780,10.41740874,169.41,169.38,43.68]
["bitfinex","SOLUSD",1754496273079,9.75740874,169.4,169.38,43.68]
["bitfinex","SOLUSD",1754496273274,0.66,169.41,169.38,43.68]
["bitfinex","SOLUSD",1754496273475,0.66,169.41,169.38,49.58386314]
["bitfinex","SOLUSD",1754496273476,10.41740874,169.41,169.38,49.58386314]
["bitfinex","SOLUSD",1754496273886,0.66,169.41,169.38,49.58386314]
["bitfinex","SOLUSD",1754496274084,9.75740874,169.39,169.38,43.68]
["bitfinex","SOLUSD",1754496274386,10.47740874,169.39,169.37,15.10621557]
["bitfinex","SOLUSD",1754496274688,10.47740874,169.38,169.36,43.68]
["bitfinex","SOLUSD",1754496274891,9.75740874,169.42,169.37,24.86362431]
["bitfinex","SOLUSD",1754496275092,9.75740874,169.42,169.37,15.10621557]
["bitfinex","SOLUSD",1754496275397,9.75740874,169.4,169.37,15.10621557]
["bitfinex","SOLUSD",1754496275576,4.6832614,169.44,169.37,24.86362431]
["bitfinex","SOLUSD",1754496275898,9.75740874,169.43,169.39,15.10621557]
["bitfinex","SOLUSD",1754496276194,0.72,169.42,169.4,43.68]
["bitfinex","SOLUSD",1754496276392,6.18477436,169.48,169.38,49.58374727]
["bitfinex","SOLUSD",1754496276393,10.47740874,169.41,169.38,49.58374727]
["bitfinex","SOLUSD",1754496276564,10.47740874,169.4,169.38,43.68]
["bitfinex","SOLUSD",1754496276766,9.75740874,169.4,169.38,43.68]
["bitfinex","SOLUSD",1754496277284,10.47740874,169.39,169.36,15.10621557]
["bitfinex","SOLUSD",1754496277484,9.75740874,169.37,169.31,15.10621557]
["bitfinex","SOLUSD",1754496277686,9.75740874,169.35,169.33,15.10621557]
["bitfinex","SOLUSD",1754496278395,9.75740874,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1754496278629,9.75740874,169.44,169.32,58.78621557]
["bitfinex","SOLUSD",1754496278630,9.75740874,169.33,169.32,58.78621557]
["bitfinex","SOLUSD",1754496279800,0.72,169.4,169.32,58.90621557]
["bitfinex","SOLUSD",1754496280091,26.72,169.43,169.36,15.10621557]
["bitfinex","SOLUSD",1754496280302,9.75740874,169.4,169.37,43.68]
["bitfinex","SOLUSD",1754496280481,9.75740874,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754496280886,9.75740874,169.41,169.39,15.10621557]
["bitfinex","SOLUSD",1754496281385,0.72,169.47,169.41,15.10621557]
["bitfinex","SOLUSD",1754496281592,10.47740874,169.47,169.42,9.75740874]
["bitfinex","SOLUSD",1754496281783,3.96000558,169.49,169.45,15.10621557]
["bitfinex","SOLUSD",1754496281784,13.71741432,169.49,169.45,15.10621557]
["bitfinex","SOLUSD",1754496282096,9.75740874,169.51,169.47,15.10621557]
["bitfinex","SOLUSD",1754496282291,0.03,169.52,169.49,15.10621557]
["bitfinex","SOLUSD",1754496282512,9.75740874,169.5,169.47,0.12]
["bitfinex","SOLUSD",1754496282710,9.75740874,169.48,169.46,43.68]
["bitfinex","SOLUSD",1754496284525,9.75740874,169.48,169.46,49.58109182]
["bitfinex","SOLUSD",1754496284735,9.75740874,169.51,169.47,15.10621557]
["bitfinex","SOLUSD",1754496284924,13.74628485,169.52,169.47,24.86362431]
["bitfinex","SOLUSD",1754496285109,0.03,169.52,169.49,15.10621557]
["bitfinex","SOLUSD",1754496285303,0.03,169.52,169.51,15.10621557]
["bitfinex","SOLUSD",1754496286223,0.03,169.52,169.51,21.00557254]
["bitfinex","SOLUSD",1754496286804,0.03,169.52,169.51,31.16730442]
["bitfinex","SOLUSD",1754496287522,0.03,169.53,169.51,31.16730442]
["bitfinex","SOLUSD",1754496287523,0.03,169.53,169.52,0.28432314]
["bitfinex","SOLUSD",1754496287718,1e-08,169.53,169.52,25.26794745]
["bitfinex","SOLUSD",1754496287906,1e-08,169.53,169.52,25.85784834]
["bitfinex","SOLUSD",1754496288308,1e-08,169.53,169.52,31.7568573]
["bitfinex","SOLUSD",1754496288921,1e-08,169.53,169.52,75.4168573]
["bitfinex","SOLUSD",1754496289329,1e-08,169.53,169.52,74.82695641]
["bitfinex","SOLUSD",1754496290243,10.47740875,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1754496290408,1e-08,169.53,169.52,9.757408]
["bitfinex","SOLUSD",1754496290718,1e-08,169.53,169.52,53.39740874]
["bitfinex","SOLUSD",1754496291609,1e-08,169.53,169.52,43.64]
["bitfinex","SOLUSD",1754496292311,1e-08,169.53,169.52,49.53900896]
["bitfinex","SOLUSD",1754496292933,1e-08,169.53,169.52,59.32641696]
["bitfinex","SOLUSD",1754496293710,1e-08,169.53,169.52,64.64522453]
["bitfinex","SOLUSD",1754496293911,10.47740875,169.53,169.52,43.64]
["bitfinex","SOLUSD",1754496294225,10.47740875,169.53,169.51,43.62]
["bitfinex","SOLUSD",1754496294538,10.47740874,169.52,169.51,43.62]
["bitfinex","SOLUSD",1754496294728,1e-08,169.53,169.52,15.10621557]
["bitfinex","SOLUSD",1754496295742,1e-08,169.53,169.52,21.00522453]
["bitfinex","SOLUSD",1754496295951,1e-08,169.53,169.52,31.16695641]
["bitfinex","SOLUSD",1754496296848,1e-08,169.53,169.52,31.7568573]
["bitfinex","SOLUSD",1754496297421,1e-08,169.53,169.52,31.16695641]
["bitfinex","SOLUSD",1754496298539,1e-08,169.53,169.52,31.04695641]
["bitfinex","SOLUSD",1754496299048,1e-08,169.53,169.52,31.16695641]
["bitfinex","SOLUSD",1754496300254,1e-08,169.53,169.52,31.04695641]
["bitfinex","SOLUSD",1754496300562,1e-08,169.53,169.52,33.40983541]
["bitfinex","SOLUSD",1754496301023,1e-08,169.53,169.52,23.65242667]
["bitfinex","SOLUSD",1754496301224,1e-08,169.53,169.52,33.26767384]
["bitfinex","SOLUSD",1754496302048,1e-08,169.53,169.52,33.40983541]
["bitfinex","SOLUSD",1754496307440,1e-08,169.53,169.52,33.26767384]
["bitfinex","SOLUSD",1754496307857,1e-08,169.53,169.52,33.12551227]
["bitfinex","SOLUSD",1754496308058,1e-08,169.53,169.52,33.40983541]
["bitfinex","SOLUSD",1754496309045,0.03,169.55,169.53,0.28432314]
["bitfinex","SOLUSD",1754496309046,1e-08,169.55,169.53,0.28432314]
["bitfinex","SOLUSD",1754496309244,1e-08,169.55,169.54,68.44362431]
["bitfinex","SOLUSD",1754496309564,1e-08,169.55,169.54,69.31777875]
["bitfinex","SOLUSD",1754496309752,0.71,169.64,169.55,41.39053871]
["bitfinex","SOLUSD",1754496309938,0.71,169.64,169.63,24.86362431]
["bitfinex","SOLUSD",1754496310260,0.2,169.65,169.64,21.00105169]
["bitfinex","SOLUSD",1754496310447,0.2,169.65,169.64,30.75846043]
["bitfinex","SOLUSD",1754496310645,0.91,169.65,169.64,30.75846043]
["bitfinex","SOLUSD",1754496311143,0.91,169.65,169.64,21.00105169]
["bitfinex","SOLUSD",1754496311347,0.91,169.65,169.64,15.10621557]
["bitfinex","SOLUSD",1754496311646,0.91,169.65,169.55,0.58979652]
["bitfinex","SOLUSD",1754496311647,10.66740874,169.65,169.55,0.58979652]
["bitfinex","SOLUSD",1754496311969,9.75740874,169.62,169.57,24.86362431]
["bitfinex","SOLUSD",1754496312143,9.75740874,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1754496312338,9.75740874,169.63,169.61,43.58]
["bitfinex","SOLUSD",1754496312562,9.75740874,169.62,169.61,43.58]
["bitfinex","SOLUSD",1754496312760,10.46740874,169.62,169.61,43.58]
["bitfinex","SOLUSD",1754496312975,0.71,169.62,169.61,43.58]
["bitfinex","SOLUSD",1754496313163,10.46740874,169.62,169.61,43.58]
["bitfinex","SOLUSD",1754496315264,0.71,169.64,169.61,49.47587878]
["bitfinex","SOLUSD",1754496315580,10.46740874,169.63,169.61,49.47587878]
["bitfinex","SOLUSD",1754496315786,0.71,169.62,169.61,58.68621557]
["bitfinex","SOLUSD",1754496316175,0.71,169.62,169.61,64.58209435]
["bitfinex","SOLUSD",1754496318789,0.74,169.62,169.61,64.58209435]
["bitfinex","SOLUSD",1754496319555,10.49740874,169.62,169.61,58.68621557]
["bitfinex","SOLUSD",1754496319768,10.49740874,169.62,169.61,21.00209435]
["bitfinex","SOLUSD",1754496320065,0.03,169.62,169.61,64.54209435]
["bitfinex","SOLUSD",1754496320392,0.03,169.62,169.61,82.25845535]
["bitfinex","SOLUSD",1754496320898,0.74,169.62,169.61,82.25845535]
["bitfinex","SOLUSD",1754496321391,0.74,169.62,169.61,64.54209435]
["bitfinex","SOLUSD",1754496321588,0.74,169.62,169.61,74.29950335]
["bitfinex","SOLUSD",1754496321776,0.74,169.62,169.61,68.40362457]
["bitfinex","SOLUSD",1754496321976,10.49740874,169.62,169.61,68.40362457]
["bitfinex","SOLUSD",1754496322190,10.49740874,169.62,169.61,58.64621557]
["bitfinex","SOLUSD",1754496322689,10.49740874,169.62,169.61,43.54]
["bitfinex","SOLUSD",1754496323472,10.49740874,169.62,169.52,15.16621557]
["bitfinex","SOLUSD",1754496323681,10.49740874,169.62,169.55,25.60362457]
["bitfinex","SOLUSD",1754496323682,9.75740874,169.56,169.55,25.60362457]
["bitfinex","SOLUSD",1754496323881,10.46740874,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754496324085,9.75740874,169.55,169.54,58.62621557]
["bitfinex","SOLUSD",1754496324587,9.75740874,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754496324766,9.75740874,169.57,169.55,5.8979652]
["bitfinex","SOLUSD",1754496324966,9.75740874,169.57,169.56,43.52]
["bitfinex","SOLUSD",1754496325167,10.46740874,169.57,169.56,43.52]
["bitfinex","SOLUSD",1754496325592,0.71,169.57,169.56,43.52]
["bitfinex","SOLUSD",1754496325770,10.46740874,169.57,169.56,43.52]
["bitfinex","SOLUSD",1754496326464,9.75740874,169.59,169.56,43.52]
["bitfinex","SOLUSD",1754496326691,3.98105932,169.62,169.58,5.8969218]
["bitfinex","SOLUSD",1754496326692,9.75740874,169.61,169.58,5.8969218]
["bitfinex","SOLUSD",1754496326907,0.71,169.6,169.59,43.52]
["bitfinex","SOLUSD",1754496327394,10.46740874,169.6,169.57,5.89725494]
["bitfinex","SOLUSD",1754496327602,9.75740874,169.58,169.57,43.52]
["bitfinex","SOLUSD",1754496327912,10.46740874,169.58,169.57,43.52]
["bitfinex","SOLUSD",1754496328210,9.75740874,169.59,169.57,43.52]
["bitfinex","SOLUSD",1754496328496,10.46740874,169.59,169.57,43.52]
["bitfinex","SOLUSD",1754496329079,0.71,169.58,169.57,49.41719115]
["bitfinex","SOLUSD",1754496329517,0.71,169.58,169.57,43.52]
["bitfinex","SOLUSD",1754496329811,10.46740874,169.58,169.57,43.52]
["bitfinex","SOLUSD",1754496330100,10.46740874,169.58,169.54,15.10621557]
["bitfinex","SOLUSD",1754496330282,10.46740874,169.58,169.52,0.06]
["bitfinex","SOLUSD",1754496330283,0.71,169.57,169.55,43.52]
["bitfinex","SOLUSD",1754496330482,10.46740874,169.57,169.55,43.52]
["bitfinex","SOLUSD",1754496331236,10.46740874,169.57,169.55,49.41793618]
["bitfinex","SOLUSD",1754496332293,9.75740874,169.56,169.55,43.52]
["bitfinex","SOLUSD",1754496332476,10.46740874,169.56,169.55,43.52]
["bitfinex","SOLUSD",1754496335212,10.46740874,169.56,169.52,0.06]
["bitfinex","SOLUSD",1754496335404,9.75740874,169.53,169.52,43.56]
["bitfinex","SOLUSD",1754496335607,10.45740874,169.53,169.52,43.56]
["bitfinex","SOLUSD",1754496336914,10.45740874,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754496337605,0.7,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754496337804,10.45740874,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754496341017,9.75740874,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754496341234,10.45740874,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754496342584,9.75740874,169.56,169.52,15.16621557]
["bitfinex","SOLUSD",1754496342788,0.03,169.57,169.54,9.75740874]
["bitfinex","SOLUSD",1754496342986,0.03,169.57,169.55,43.5]
["bitfinex","SOLUSD",1754496343223,0.03,169.57,169.55,53.25740874]
["bitfinex","SOLUSD",1754496343592,0.03,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754496343809,0.03,169.57,169.56,30.88124167]
["bitfinex","SOLUSD",1754496343991,0.03,169.57,169.56,31.4710034]
["bitfinex","SOLUSD",1754496344410,0.03,169.57,169.56,21.71359466]
["bitfinex","SOLUSD",1754496344595,0.03,169.57,169.56,30.76124167]
["bitfinex","SOLUSD",1754496344795,0.03,169.57,169.56,21.00383293]
["bitfinex","SOLUSD",1754496346612,0.03,169.57,169.56,30.76124167]
["bitfinex","SOLUSD",1754496346812,0.03,169.57,169.56,30.88124167]
["bitfinex","SOLUSD",1754496347317,0.03,169.57,169.56,21.00383293]
["bitfinex","SOLUSD",1754496348092,0.03,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754496348293,10.48740874,169.57,169.55,49.39796304]
["bitfinex","SOLUSD",1754496348809,9.78740874,169.57,169.55,49.39796304]
["bitfinex","SOLUSD",1754496349114,10.48740874,169.57,169.55,49.39796304]
["bitfinex","SOLUSD",1754496349422,10.48740874,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754496349423,10.45740874,169.56,169.53,43.48]
["bitfinex","SOLUSD",1754496349602,0.03,169.57,169.52,0.06]
["bitfinex","SOLUSD",1754496349603,9.75740874,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754496349921,10.45740874,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754496350104,0.7,169.55,169.52,0.06]
["bitfinex","SOLUSD",1754496350422,9.75740874,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754496350999,10.45740874,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754496354895,9.75740874,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754496355299,10.45740874,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754496355515,10.45740874,169.51,169.44,43.46]
["bitfinex","SOLUSD",1754496355715,9.75740874,169.46,169.44,49.36179414]
["bitfinex","SOLUSD",1754496356024,9.75740874,169.49,169.45,15.10621557]
["bitfinex","SOLUSD",1754496356319,9.75740874,169.48,169.45,15.10621557]
["bitfinex","SOLUSD",1754496356532,9.75740874,169.47,169.45,15.10621557]
["bitfinex","SOLUSD",1754496357103,10.45740874,169.47,169.45,15.10621557]
["bitfinex","SOLUSD",1754496357324,10.45740874,169.46,169.44,43.46]
["bitfinex","SOLUSD",1754496357550,10.45740874,169.45,169.44,43.46]
["bitfinex","SOLUSD",1754496358097,9.75740874,169.45,169.41,43.44]
["bitfinex","SOLUSD",1754496358306,9.75740874,169.43,169.41,43.44]
["bitfinex","SOLUSD",1754496358741,10.45740874,169.43,169.41,43.44]
["bitfinex","SOLUSD",1754496359238,9.75740874,169.44,169.41,49.34275729]
["bitfinex","SOLUSD",1754496359438,9.75740874,169.43,169.41,43.44]
["bitfinex","SOLUSD",1754496359639,9.75740874,169.43,169.41,49.34281349]
["bitfinex","SOLUSD",1754496359803,10.45740874,169.42,169.39,5.9034227]
["bitfinex","SOLUSD",1754496360003,9.75740874,169.4,169.37,53.197409]
["bitfinex","SOLUSD",1754496360234,0.7,169.43,169.38,15.10621557]
["bitfinex","SOLUSD",1754496360408,9.75740874,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754496360605,4.95001121,169.52,169.42,15.10621557]
["bitfinex","SOLUSD",1754496360839,10.45740874,169.49,169.44,9.75740874]
["bitfinex","SOLUSD",1754496361129,10.45740874,169.49,169.42,43.44]
["bitfinex","SOLUSD",1754496361130,9.75740874,169.46,169.42,43.44]
["bitfinex","SOLUSD",1754496361300,28.10650534,169.45,169.42,49.34238733]
["bitfinex","SOLUSD",1754496361505,37.86391408,169.45,169.42,49.34238733]
["bitfinex","SOLUSD",1754496362032,9.75740874,169.44,169.42,43.44]
["bitfinex","SOLUSD",1754496362210,10.45740874,169.44,169.42,43.44]
["bitfinex","SOLUSD",1754496362410,37.16391408,169.45,169.42,43.44]
["bitfinex","SOLUSD",1754496362725,37.86391408,169.45,169.42,43.44]
["bitfinex","SOLUSD",1754496362909,27.40650534,169.45,169.42,49.34245674]
["bitfinex","SOLUSD",1754496363248,37.16391408,169.45,169.42,49.34245674]
["bitfinex","SOLUSD",1754496363413,37.88391408,169.45,169.42,49.34245674]
["bitfinex","SOLUSD",1754496363815,37.88391408,169.45,169.42,49.40245674]
["bitfinex","SOLUSD",1754496364338,10.47740874,169.44,169.42,49.40245674]
["bitfinex","SOLUSD",1754496364647,0.72,169.44,169.42,49.40245674]
["bitfinex","SOLUSD",1754496364945,37.16391408,169.45,169.42,49.40245674]
["bitfinex","SOLUSD",1754496365106,27.40650534,169.45,169.42,49.40245674]
["bitfinex","SOLUSD",1754496365422,27.40650534,169.45,169.43,9.75740874]
["bitfinex","SOLUSD",1754496365618,27.40650534,169.45,169.42,49.40245674]
["bitfinex","SOLUSD",1754496365619,27.40650534,169.45,169.44,9.75740874]
["bitfinex","SOLUSD",1754496365824,27.40650534,169.45,169.42,49.40245674]
["bitfinex","SOLUSD",1754496366045,27.40650534,169.45,169.44,9.75740874]
["bitfinex","SOLUSD",1754496366254,0.72,169.53,169.45,15.24837714]
["bitfinex","SOLUSD",1754496366408,10.47740874,169.53,169.48,9.75740874]
["bitfinex","SOLUSD",1754496366610,9.75740874,169.52,169.49,43.44]
["bitfinex","SOLUSD",1754496366838,9.75740874,169.5,169.47,43.44]
["bitfinex","SOLUSD",1754496367135,10.47740874,169.5,169.48,5.90040122]
["bitfinex","SOLUSD",1754496367332,145.9,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1754496367631,145.9,169.48,169.47,49.34066227]
["bitfinex","SOLUSD",1754496370214,145.9,169.48,169.47,43.44]
["bitfinex","SOLUSD",1754496370416,156.37740874,169.48,169.47,49.34074939]
["bitfinex","SOLUSD",1754496370631,156.37740874,169.48,169.43,9.75740874]
["bitfinex","SOLUSD",1754496370632,10.47740874,169.48,169.43,43.42]
["bitfinex","SOLUSD",1754496370845,84.16612548,169.54,169.42,26.06]
["bitfinex","SOLUSD",1754496370846,32.10649988,169.44,169.42,0.06]
["bitfinex","SOLUSD",1754496371150,6.10649988,169.43,169.42,17.794165]
["bitfinex","SOLUSD",1754496371321,6.82649988,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754496371517,0.72,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754496371735,6.82649988,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754496372256,0.72,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754496372421,6.82649988,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754496372734,10.4901301,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754496373335,26.0,169.44,169.42,0.06]
["bitfinex","SOLUSD",1754496373336,0.72,169.46,169.42,0.06]
["bitfinex","SOLUSD",1754496373636,9.7701301,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754496373847,9.7701301,169.43,169.36,49.32458195]
["bitfinex","SOLUSD",1754496374048,9.7701301,169.38,169.36,49.32458195]
["bitfinex","SOLUSD",1754496374539,9.7701301,169.4,169.36,49.32458195]
["bitfinex","SOLUSD",1754496374711,0.72,169.43,169.35,0.1]
["bitfinex","SOLUSD",1754496374712,9.7701301,169.37,169.35,0.1]
["bitfinex","SOLUSD",1754496374911,9.7701301,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496375531,10.4901301,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496375750,0.72,169.38,169.35,0.1]
["bitfinex","SOLUSD",1754496376045,9.7701301,169.4,169.36,0.06]
["bitfinex","SOLUSD",1754496376252,9.7701301,169.4,169.35,6.0049005]
["bitfinex","SOLUSD",1754496376434,9.7701301,169.41,169.35,64.18722704]
["bitfinex","SOLUSD",1754496376636,9.7701301,169.41,169.36,0.06]
["bitfinex","SOLUSD",1754496376846,0.72,169.42,169.36,0.06]
["bitfinex","SOLUSD",1754496376847,9.7701301,169.4,169.36,0.06]
["bitfinex","SOLUSD",1754496377047,9.7701301,169.4,169.35,73.95735714]
["bitfinex","SOLUSD",1754496377245,9.7701301,169.4,169.35,74.01735714]
["bitfinex","SOLUSD",1754496377827,10.4901301,169.4,169.35,49.4249005]
["bitfinex","SOLUSD",1754496378134,0.72,169.39,169.35,49.4249005]
["bitfinex","SOLUSD",1754496378328,10.4901301,169.39,169.35,49.4249005]
["bitfinex","SOLUSD",1754496378523,0.72,169.42,169.35,49.4249005]
["bitfinex","SOLUSD",1754496378728,0.72,169.42,169.37,9.7701301]
["bitfinex","SOLUSD",1754496378729,10.4901301,169.42,169.37,9.7701301]
["bitfinex","SOLUSD",1754496378927,10.4901301,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1754496379143,9.7701301,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1754496379360,9.7701301,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754496379855,9.7701301,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1754496380039,9.7701301,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1754496380244,9.7701301,169.49,169.44,9.7701301]
["bitfinex","SOLUSD",1754496380667,10.4901301,169.5,169.44,9.7701301]
["bitfinex","SOLUSD",1754496380964,9.7701301,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496381165,10.4901301,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496381770,0.72,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496381976,10.4901301,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496382468,9.7701301,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496382654,0.72,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1754496382966,0.72,169.46,169.44,5.90179414]
["bitfinex","SOLUSD",1754496383172,0.72,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496383468,9.7701301,169.5,169.44,15.67192424]
["bitfinex","SOLUSD",1754496383847,10.4901301,169.51,169.45,9.7701301]
["bitfinex","SOLUSD",1754496384055,10.4901301,169.51,169.44,20.6562795]
["bitfinex","SOLUSD",1754496384257,10.4901301,169.51,169.44,30.4264096]
["bitfinex","SOLUSD",1754496384258,9.7701301,169.5,169.44,30.4264096]
["bitfinex","SOLUSD",1754496384663,9.7701301,169.49,169.44,30.4264096]
["bitfinex","SOLUSD",1754496384981,10.4901301,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496385344,0.72,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496385646,0.72,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1754496385844,9.7701301,169.49,169.44,15.67192424]
["bitfinex","SOLUSD",1754496386052,26.03,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1754496386053,10.4901301,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496386449,0.72,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1754496386858,10.4901301,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1754496387057,0.72,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1754496387778,9.7701301,169.49,169.44,15.67192424]
["bitfinex","SOLUSD",1754496388082,146.62,169.5,169.45,9.7701301]
["bitfinex","SOLUSD",1754496388083,145.9,169.5,169.45,9.7701301]
["bitfinex","SOLUSD",1754496388265,146.62,169.5,169.45,9.7701301]
["bitfinex","SOLUSD",1754496388576,156.3901301,169.5,169.45,9.7701301]
["bitfinex","SOLUSD",1754496388775,156.3901301,169.5,169.44,20.6562795]
["bitfinex","SOLUSD",1754496388776,10.4901301,169.49,169.44,20.6562795]
["bitfinex","SOLUSD",1754496388962,10.4901301,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496389157,0.72,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1754496389371,9.7701301,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754496389572,145.9,169.5,169.47,9.7701301]
["bitfinex","SOLUSD",1754496389785,0.03,169.51,169.49,9.7701301]
["bitfinex","SOLUSD",1754496389979,0.03,169.51,169.5,9.7701301]
["bitfinex","SOLUSD",1754496390166,0.03,169.51,169.5,9.8301301]
["bitfinex","SOLUSD",1754496390365,35.8001301,169.57,169.5,9.8301301]
["bitfinex","SOLUSD",1754496390366,0.03,169.57,169.5,25.22066881]
["bitfinex","SOLUSD",1754496390559,0.03,169.57,169.49,26.28432314]
["bitfinex","SOLUSD",1754496390560,0.03,169.57,169.56,9.7701301]
["bitfinex","SOLUSD",1754496390875,0.03,169.57,169.55,43.4]
["bitfinex","SOLUSD",1754496391256,10.4901301,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754496391586,0.72,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754496391770,10.4901301,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754496391966,0.72,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754496392770,10.4901301,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754496393272,10.4901301,169.56,169.52,5.89895548]
["bitfinex","SOLUSD",1754496393273,0.72,169.55,169.52,5.89895548]
["bitfinex","SOLUSD",1754496393473,9.7701301,169.55,169.52,5.89895548]
["bitfinex","SOLUSD",1754496394060,10.4901301,169.55,169.52,5.89895548]
["bitfinex","SOLUSD",1754496394270,0.03,169.57,169.54,9.7701301]
["bitfinex","SOLUSD",1754496394469,0.03,169.57,169.55,9.7701301]
["bitfinex","SOLUSD",1754496394683,0.03,169.57,169.53,58.85053871]
["bitfinex","SOLUSD",1754496394985,0.03,169.57,169.54,9.7701301]
["bitfinex","SOLUSD",1754496395280,0.03,169.57,169.56,9.7701301]
["bitfinex","SOLUSD",1754496395697,0.03,169.57,169.54,20.70409578]
["bitfinex","SOLUSD",1754496395874,0.03,169.57,169.55,9.7701301]
["bitfinex","SOLUSD",1754496396464,0.03,169.57,169.56,10.35989183]
["bitfinex","SOLUSD",1754496396789,0.03,169.57,169.56,38.1923121]
["bitfinex","SOLUSD",1754496396996,0.03,169.57,169.56,2.362182]
["bitfinex","SOLUSD",1754496397290,0.03,169.57,169.55,12.1328691]
["bitfinex","SOLUSD",1754496397497,0.03,169.57,169.55,2.362739]
["bitfinex","SOLUSD",1754496397661,0.03,169.57,169.55,5.8979652]
["bitfinex","SOLUSD",1754496397864,0.72,169.56,169.54,5.89822131]
["bitfinex","SOLUSD",1754496398065,0.03,169.57,169.54,5.89822131]
["bitfinex","SOLUSD",1754496398366,0.03,169.57,169.55,9.7701301]
["bitfinex","SOLUSD",1754496398570,0.03,169.57,169.56,9.7701301]
["bitfinex","SOLUSD",1754496398866,0.03,169.57,169.56,9.8301301]
["bitfinex","SOLUSD",1754496399359,0.03,169.57,169.56,15.72774746]
["bitfinex","SOLUSD",1754496399566,1e-08,169.57,169.56,15.72774746]
["bitfinex","SOLUSD",1754496400166,1e-08,169.57,169.56,16.0120706]
["bitfinex","SOLUSD",1754496400371,1e-08,169.57,169.56,15.66774746]
["bitfinex","SOLUSD",1754496401195,1e-08,169.57,169.56,16.0120706]
["bitfinex","SOLUSD",1754496401603,1e-08,169.57,169.56,57.11828617]
["bitfinex","SOLUSD",1754496401776,1e-08,169.57,169.56,47.34815607]
["bitfinex","SOLUSD",1754496401974,1e-08,169.57,169.56,57.11828617]
["bitfinex","SOLUSD",1754496402909,0.03,169.62,169.57,0.28432314]
["bitfinex","SOLUSD",1754496403203,0.03,169.62,169.56,101.35041638]
["bitfinex","SOLUSD",1754496403204,0.03,169.62,169.61,9.7701301]
["bitfinex","SOLUSD",1754496403410,11.68208828,169.59,169.58,42.04023089]
["bitfinex","SOLUSD",1754496403712,145.9,169.61,169.58,89.99922631]
["bitfinex","SOLUSD",1754496403887,146.62,169.61,169.58,99.76935641]
["bitfinex","SOLUSD",1754496404207,146.62,169.61,169.58,73.76935641]
["bitfinex","SOLUSD",1754496404592,146.62,169.61,169.58,49.2569218]
["bitfinex","SOLUSD",1754496404778,0.72,169.6,169.58,49.2569218]
["bitfinex","SOLUSD",1754496405589,145.9,169.59,169.58,49.2569218]
["bitfinex","SOLUSD",1754496406306,146.62,169.59,169.58,5.8969218]
["bitfinex","SOLUSD",1754496406513,156.3901301,169.59,169.57,5.89714727]
["bitfinex","SOLUSD",1754496406707,145.9,169.58,169.57,5.89714727]
["bitfinex","SOLUSD",1754496407014,0.03,169.62,169.57,30.47045128]
["bitfinex","SOLUSD",1754496407208,0.03,169.62,169.6,9.7701301]
["bitfinex","SOLUSD",1754496407410,0.03,169.62,169.6,53.1301301]
["bitfinex","SOLUSD",1754496407709,0.03,169.62,169.61,5.89587878]
["bitfinex","SOLUSD",1754496408096,0.75,169.62,169.61,5.89587878]
["bitfinex","SOLUSD",1754496408315,0.75,169.62,169.6,49.25614865]
["bitfinex","SOLUSD",1754496408684,0.03,169.62,169.6,49.25614865]
["bitfinex","SOLUSD",1754496408890,0.75,169.62,169.6,49.25614865]
["bitfinex","SOLUSD",1754496409294,0.75,169.62,169.58,43.36]
["bitfinex","SOLUSD",1754496409295,0.72,169.61,169.58,43.36]
["bitfinex","SOLUSD",1754496409499,0.72,169.61,169.58,63.99922631]
["bitfinex","SOLUSD",1754496409899,0.03,169.62,169.6,9.7701301]
["bitfinex","SOLUSD",1754496410106,0.03,169.62,169.6,53.1101301]
["bitfinex","SOLUSD",1754496410588,0.03,169.62,169.6,43.34]
["bitfinex","SOLUSD",1754496410802,0.72,169.61,169.6,43.34]
["bitfinex","SOLUSD",1754496411393,0.03,169.62,169.6,43.34]
["bitfinex","SOLUSD",1754496411596,6.81059761,169.61,169.55,20.64235698]
["bitfinex","SOLUSD",1754496411796,6.81059761,169.6,169.57,43.34]
["bitfinex","SOLUSD",1754496412201,6.09059761,169.6,169.57,43.34]
["bitfinex","SOLUSD",1754496412403,0.72,169.59,169.57,43.34]
["bitfinex","SOLUSD",1754496413829,0.72,169.59,169.58,5.8969218]
["bitfinex","SOLUSD",1754496414596,6.81059761,169.59,169.57,5.89721392]
["bitfinex","SOLUSD",1754496414801,6.81059761,169.58,169.57,5.89721392]
["bitfinex","SOLUSD",1754496415033,6.81059761,169.58,169.54,43.34]
["bitfinex","SOLUSD",1754496415324,6.09059761,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754496415629,0.72,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754496416211,6.09059761,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754496416420,0.72,169.57,169.55,5.8979652]
["bitfinex","SOLUSD",1754496416933,0.72,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754496417111,0.72,169.56,169.5,29.16572525]
["bitfinex","SOLUSD",1754496417112,44.06985901,169.51,169.5,29.16572525]
["bitfinex","SOLUSD",1754496417436,0.72,169.56,169.51,0.28432314]
["bitfinex","SOLUSD",1754496417605,145.9,169.55,169.52,6.09059761]
["bitfinex","SOLUSD",1754496417811,145.9,169.54,169.51,0.28432314]
["bitfinex","SOLUSD",1754496418051,6.09059761,169.54,169.5,43.34]
["bitfinex","SOLUSD",1754496418222,6.09059761,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1754496418223,6.81059761,169.53,169.51,5.89935697]
["bitfinex","SOLUSD",1754496418408,6.81059761,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1754496418602,43.34,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1754496418845,0.72,169.56,169.52,6.09059761]
["bitfinex","SOLUSD",1754496419205,0.72,169.56,169.51,20.64774939]
["bitfinex","SOLUSD",1754496419405,0.72,169.56,169.52,6.09059761]
["bitfinex","SOLUSD",1754496419647,0.72,169.56,169.51,26.738347]
["bitfinex","SOLUSD",1754496419853,0.72,169.55,169.51,20.64774939]
["bitfinex","SOLUSD",1754496420021,0.72,169.55,169.51,26.738347]
["bitfinex","SOLUSD",1754496420408,50.15059761,169.57,169.51,26.738347]
["bitfinex","SOLUSD",1754496420606,44.06,169.57,169.52,6.09059761]
["bitfinex","SOLUSD",1754496421027,6.81059761,169.56,169.51,63.98774939]
["bitfinex","SOLUSD",1754496421240,0.72,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1754496421534,6.09059761,169.53,169.51,5.89935697]
["bitfinex","SOLUSD",1754496421711,0.72,169.53,169.51,5.89935697]
["bitfinex","SOLUSD",1754496422042,0.72,169.53,169.5,14.74903102]
["bitfinex","SOLUSD",1754496422043,0.72,169.52,169.5,14.74903102]
["bitfinex","SOLUSD",1754496422541,6.09059761,169.52,169.49,5.9600531]
["bitfinex","SOLUSD",1754496422750,9.76214363,169.5,169.42,5.90249085]
["bitfinex","SOLUSD",1754496423046,9.76214363,169.43,169.42,5.90249085]
["bitfinex","SOLUSD",1754496423352,10.42214363,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754496423522,9.76214363,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754496424038,10.42214363,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754496424246,0.66,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754496424451,10.42214363,169.44,169.4,0.06]
["bitfinex","SOLUSD",1754496424736,10.42214363,169.46,169.4,9.82214363]
["bitfinex","SOLUSD",1754496424907,26.0,169.49,169.43,9.76214363]
["bitfinex","SOLUSD",1754496425107,36.42214363,169.49,169.4,26.06]
["bitfinex","SOLUSD",1754496425308,9.76214363,169.45,169.4,0.06]
["bitfinex","SOLUSD",1754496425740,9.76214363,169.46,169.41,9.76214363]
["bitfinex","SOLUSD",1754496426041,9.76214363,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1754496426208,0.66,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1754496426408,0.66,169.44,169.42,5.90249085]
["bitfinex","SOLUSD",1754496426605,9.76214363,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1754496426817,84.44621557,169.49,169.41,5.90277365]
["bitfinex","SOLUSD",1754496426818,10.42214363,169.43,169.41,5.90277365]
["bitfinex","SOLUSD",1754496427111,9.76214363,169.44,169.41,5.90277365]
["bitfinex","SOLUSD",1754496427323,0.66,169.43,169.41,5.90277365]
["bitfinex","SOLUSD",1754496427533,10.42214363,169.42,169.41,5.90277365]
["bitfinex","SOLUSD",1754496427912,36.42214363,169.46,169.41,15.66491728]
["bitfinex","SOLUSD",1754496428138,0.66,169.46,169.41,20.65987181]
["bitfinex","SOLUSD",1754496428410,0.66,169.46,169.42,9.76214363]
["bitfinex","SOLUSD",1754496428621,145.9,169.45,169.43,9.76214363]
["bitfinex","SOLUSD",1754496428827,145.9,169.45,169.41,20.65987181]
["bitfinex","SOLUSD",1754496429020,145.9,169.45,169.42,9.76214363]
["bitfinex","SOLUSD",1754496429232,145.9,169.45,169.44,9.76214363]
["bitfinex","SOLUSD",1754496429430,145.9,169.45,169.43,9.76214363]
["bitfinex","SOLUSD",1754496429713,145.9,169.45,169.41,20.71987181]
["bitfinex","SOLUSD",1754496429928,146.56,169.45,169.41,20.71987181]
["bitfinex","SOLUSD",1754496430235,146.56,169.45,169.41,30.48201544]
["bitfinex","SOLUSD",1754496430827,145.9,169.45,169.42,9.76214363]
["bitfinex","SOLUSD",1754496431033,145.9,169.45,169.41,20.71987181]
["bitfinex","SOLUSD",1754496431227,0.66,169.44,169.41,30.48201544]
["bitfinex","SOLUSD",1754496431433,0.66,169.44,169.41,20.71987181]
["bitfinex","SOLUSD",1754496431617,0.66,169.44,169.41,30.48201544]
["bitfinex","SOLUSD",1754496431822,145.9,169.43,169.41,5.96277365]
["bitfinex","SOLUSD",1754496432142,146.56,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754496432714,145.9,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754496432917,156.32214363,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754496433143,146.56,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754496433321,145.9,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754496433829,53.12214363,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754496434229,0.66,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754496434751,9.76214363,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754496435059,53.12214363,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754496435231,0.66,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754496435432,43.36,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754496435629,0.66,169.49,169.43,9.76214363]
["bitfinex","SOLUSD",1754496435841,0.66,169.49,169.45,9.76214363]
["bitfinex","SOLUSD",1754496436153,0.66,169.49,169.41,0.18]
["bitfinex","SOLUSD",1754496436154,9.76214363,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1754496436363,9.76214363,169.45,169.43,5.90214247]
["bitfinex","SOLUSD",1754496436722,0.66,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1754496437038,9.76214363,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1754496437244,0.66,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1754496437721,10.42214363,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1754496438054,10.42214363,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754496438055,145.9,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754496438263,9.76214363,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754496438431,53.78214363,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754496438827,145.9,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754496439040,10.42214363,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754496440215,145.78,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1754496440423,9.76214363,169.37,169.35,0.1]
["bitfinex","SOLUSD",1754496440642,9.76214363,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496440925,10.42214363,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496441549,44.02,169.38,169.35,0.1]
["bitfinex","SOLUSD",1754496441754,53.78214363,169.38,169.35,6.00493061]
["bitfinex","SOLUSD",1754496441932,9.76214363,169.37,169.35,6.00493061]
["bitfinex","SOLUSD",1754496442132,0.66,169.36,169.35,6.00493061]
["bitfinex","SOLUSD",1754496442834,9.76214363,169.37,169.35,6.00493061]
["bitfinex","SOLUSD",1754496443033,10.42214363,169.37,169.35,6.00493061]
["bitfinex","SOLUSD",1754496443232,0.66,169.36,169.35,6.00493061]
["bitfinex","SOLUSD",1754496443756,10.42214363,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496444154,36.42214363,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496445037,51.5283592,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496445751,36.42214363,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496446327,26.66,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496446673,10.42214363,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496449052,53.78214363,169.36,169.35,0.1]
["bitfinex","SOLUSD",1754496449467,109.02929524,169.33,169.32,14.76459035]
["bitfinex","SOLUSD",1754496449675,0.66,169.42,169.33,0.28432314]
["bitfinex","SOLUSD",1754496449896,145.9,169.41,169.37,0.28432314]
["bitfinex","SOLUSD",1754496450176,9.76214363,169.45,169.4,9.76214363]
["bitfinex","SOLUSD",1754496450375,0.66,169.44,169.4,9.76214363]
["bitfinex","SOLUSD",1754496450549,10.42214363,169.43,169.37,9.76214363]
["bitfinex","SOLUSD",1754496450754,44.02,169.43,169.39,9.76214363]
["bitfinex","SOLUSD",1754496450955,43.36,169.43,169.4,9.76214363]
["bitfinex","SOLUSD",1754496451150,43.36,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1754496451355,10.42214363,169.42,169.4,5.90318772]
["bitfinex","SOLUSD",1754496451662,0.66,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1754496451980,53.78214363,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1754496452190,26.0,169.46,169.41,9.76214363]
["bitfinex","SOLUSD",1754496452352,44.02,169.45,169.4,9.76214363]
["bitfinex","SOLUSD",1754496452552,0.66,169.44,169.4,9.76214363]
["bitfinex","SOLUSD",1754496453181,0.71,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1754496453355,0.71,169.42,169.4,5.90318772]
["bitfinex","SOLUSD",1754496453555,0.71,169.41,169.4,5.90318772]
["bitfinex","SOLUSD",1754496455177,0.71,169.41,169.38,20.66359664]
["bitfinex","SOLUSD",1754496455384,10.47214363,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754496455890,0.71,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754496456058,10.47214363,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754496456260,9.76214363,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1754496456465,10.47214363,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1754496456982,43.36,169.42,169.38,30.42574027]
["bitfinex","SOLUSD",1754496456983,145.9,169.4,169.38,30.42574027]
["bitfinex","SOLUSD",1754496457353,115.47425973,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754496457555,115.47425973,169.36,169.35,26.06]
["bitfinex","SOLUSD",1754496457748,0.71,169.4,169.35,35.82214363]
["bitfinex","SOLUSD",1754496458371,0.71,169.4,169.36,9.76214363]
["bitfinex","SOLUSD",1754496458788,9.76214363,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1754496459088,10.47214363,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1754496459389,0.71,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1754496460295,10.47214363,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754496460793,0.71,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1754496460953,0.71,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754496461154,10.47214363,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754496461551,0.71,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754496462164,0.71,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754496463031,43.34,169.39,169.35,0.06]
["bitfinex","SOLUSD",1754496463341,44.05,169.39,169.35,0.06]
["bitfinex","SOLUSD",1754496463698,76.80899849,169.33,169.32,26.28432314]
["bitfinex","SOLUSD",1754496464000,43.34,169.39,169.33,0.28432314]
["bitfinex","SOLUSD",1754496464227,10.47214363,169.41,169.36,9.76214363]
["bitfinex","SOLUSD",1754496464431,43.34,169.42,169.36,9.76214363]
["bitfinex","SOLUSD",1754496464606,43.34,169.42,169.37,9.76214363]
["bitfinex","SOLUSD",1754496464801,53.81214363,169.42,169.37,9.76214363]
["bitfinex","SOLUSD",1754496465009,53.10214363,169.42,169.36,9.94214363]
["bitfinex","SOLUSD",1754496465206,0.71,169.41,169.36,9.94214363]
["bitfinex","SOLUSD",1754496465513,10.47214363,169.41,169.36,0.18]
["bitfinex","SOLUSD",1754496465716,0.71,169.4,169.36,9.76214363]
["bitfinex","SOLUSD",1754496465919,0.71,169.41,169.36,9.76214363]
["bitfinex","SOLUSD",1754496466305,0.71,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1754496466549,0.71,169.4,169.37,20.66481666]
["bitfinex","SOLUSD",1754496467246,43.34,169.42,169.37,20.66481666]
["bitfinex","SOLUSD",1754496467247,53.81214363,169.42,169.37,20.66481666]
["bitfinex","SOLUSD",1754496467533,0.71,169.41,169.37,20.66481666]
["bitfinex","SOLUSD",1754496468027,0.71,169.4,169.37,20.66481666]
["bitfinex","SOLUSD",1754496468343,145.9,169.39,169.38,9.76214363]
["bitfinex","SOLUSD",1754496468544,78.70664214,169.39,169.38,10.22646677]
["bitfinex","SOLUSD",1754496468715,0.71,169.45,169.38,10.22646677]
["bitfinex","SOLUSD",1754496469048,46.11782642,169.45,169.42,9.76214363]
["bitfinex","SOLUSD",1754496469528,43.34,169.49,169.44,9.76214363]
["bitfinex","SOLUSD",1754496469903,44.05,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1754496470333,9.76214363,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1754496470531,9.76214363,169.45,169.43,5.90214247]
["bitfinex","SOLUSD",1754496470733,10.47214363,169.45,169.43,5.90214247]
["bitfinex","SOLUSD",1754496470954,0.71,169.45,169.43,5.90214247]
["bitfinex","SOLUSD",1754496472044,0.71,169.45,169.42,14.75560269]
["bitfinex","SOLUSD",1754496472624,0.71,169.48,169.42,14.75560269]
["bitfinex","SOLUSD",1754496472848,9.76214363,169.47,169.42,14.75560269]
["bitfinex","SOLUSD",1754496473159,0.71,169.46,169.42,14.75560269]
["bitfinex","SOLUSD",1754496473361,0.71,169.45,169.42,14.75560269]
["bitfinex","SOLUSD",1754496473533,0.71,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1754496474244,46.11782642,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1754496474427,10.47214363,169.43,169.41,5.90283926]
["bitfinex","SOLUSD",1754496474627,56.58997005,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754496475037,10.47214363,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754496475548,9.76214363,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754496475761,9.76214363,169.43,169.41,5.90283926]
["bitfinex","SOLUSD",1754496476077,9.76214363,169.43,169.39,20.66237675]
["bitfinex","SOLUSD",1754496476257,43.32,169.45,169.39,20.66237675]
["bitfinex","SOLUSD",1754496476258,10.47214363,169.42,169.39,20.66237675]
["bitfinex","SOLUSD",1754496476844,9.76214363,169.43,169.39,20.66237675]
["bitfinex","SOLUSD",1754496477034,53.08214363,169.44,169.39,30.42452038]
["bitfinex","SOLUSD",1754496477236,53.08214363,169.44,169.39,30.60452038]
["bitfinex","SOLUSD",1754496477545,44.03,169.44,169.39,30.60452038]
["bitfinex","SOLUSD",1754496477889,53.79214363,169.44,169.39,30.60452038]
["bitfinex","SOLUSD",1754496478065,43.32,169.44,169.41,20.65993742]
["bitfinex","SOLUSD",1754496478429,9.76214363,169.45,169.41,20.65993742]
["bitfinex","SOLUSD",1754496478630,26.0,169.46,169.41,20.65993742]
["bitfinex","SOLUSD",1754496478852,9.76214363,169.45,169.41,20.65993742]
["bitfinex","SOLUSD",1754496479447,26.71,169.46,169.41,20.65993742]
["bitfinex","SOLUSD",1754496479652,10.47214363,169.45,169.41,20.65993742]
["bitfinex","SOLUSD",1754496480256,0.71,169.48,169.44,9.76214363]
["bitfinex","SOLUSD",1754496480462,0.71,169.48,169.41,20.65993742]
["bitfinex","SOLUSD",1754496480463,53.77214363,169.5,169.45,9.76214363]
["bitfinex","SOLUSD",1754496480968,53.77214363,169.5,169.42,0.18]
["bitfinex","SOLUSD",1754496480969,10.50214363,169.49,169.44,9.76214363]
["bitfinex","SOLUSD",1754496481158,0.71,169.48,169.43,9.76214363]
["bitfinex","SOLUSD",1754496481361,0.03,169.49,169.44,9.76214363]
["bitfinex","SOLUSD",1754496481563,0.03,169.49,169.47,9.76214363]
["bitfinex","SOLUSD",1754496481794,0.03,169.49,169.48,9.76214363]
["bitfinex","SOLUSD",1754496482180,0.03,169.49,169.48,15.66254485]
["bitfinex","SOLUSD",1754496483484,0.03,169.49,169.48,15.84254485]
["bitfinex","SOLUSD",1754496484580,0.03,169.51,169.49,0.28432314]
["bitfinex","SOLUSD",1754496484780,1e-08,169.51,169.5,10.22646677]
["bitfinex","SOLUSD",1754496485208,1e-08,169.51,169.5,10.04646677]
["bitfinex","SOLUSD",1754496485923,1e-08,169.51,169.49,0.28432314]
["bitfinex","SOLUSD",1754496486397,1e-08,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754496487105,0.66000001,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754496487302,10.42214364,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754496487942,10.42214364,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1754496488248,9.76214363,169.49,169.47,5.90074939]
["bitfinex","SOLUSD",1754496488623,0.66,169.49,169.46,14.75272322]
["bitfinex","SOLUSD",1754496488941,0.66,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1754496489167,9.76214363,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1754496489368,9.76214363,169.44,169.42,5.90249085]
["bitfinex","SOLUSD",1754496489571,26.0,169.47,169.42,5.90249085]
["bitfinex","SOLUSD",1754496489572,10.42214363,169.43,169.42,5.90249085]
["bitfinex","SOLUSD",1754496490153,10.42214363,169.43,169.37,20.66414603]
["bitfinex","SOLUSD",1754496490350,9.76214363,169.41,169.37,20.66414603]
["bitfinex","SOLUSD",1754496490576,10.42214363,169.41,169.37,14.7599127]
["bitfinex","SOLUSD",1754496491167,9.76214363,169.42,169.37,24.52205633]
["bitfinex","SOLUSD",1754496491346,10.42214363,169.41,169.37,14.7599127]
["bitfinex","SOLUSD",1754496491956,9.76214363,169.42,169.37,14.7599127]
["bitfinex","SOLUSD",1754496492160,43.28,169.43,169.39,9.76214363]
["bitfinex","SOLUSD",1754496492353,9.76214363,169.41,169.37,14.7599127]
["bitfinex","SOLUSD",1754496492674,10.42214363,169.4,169.37,14.7599127]
["bitfinex","SOLUSD",1754496492850,0.66,169.39,169.37,14.7599127]
["bitfinex","SOLUSD",1754496493267,9.76214363,169.39,169.37,14.7599127]
["bitfinex","SOLUSD",1754496493473,10.42214363,169.39,169.37,14.7599127]
["bitfinex","SOLUSD",1754496493681,10.42214363,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1754496494570,9.76214363,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1754496494766,9.76214363,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754496494956,9.76214363,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754496495158,10.42214363,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754496495386,9.76214363,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754496495582,10.42214363,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754496495950,0.66,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754496496457,9.76214363,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754496496661,155.66214363,169.42,169.37,20.72481666]
["bitfinex","SOLUSD",1754496497067,9.76214363,169.41,169.37,20.72481666]
["bitfinex","SOLUSD",1754496497589,156.32214363,169.42,169.37,30.48696029]
["bitfinex","SOLUSD",1754496498083,10.42214363,169.41,169.37,20.72481666]
["bitfinex","SOLUSD",1754496498257,9.76214363,169.41,169.37,20.72481666]
["bitfinex","SOLUSD",1754496498572,0.66,169.4,169.37,20.72481666]
["bitfinex","SOLUSD",1754496498780,0.66,169.4,169.37,14.82058333]
["bitfinex","SOLUSD",1754496499356,10.42214363,169.4,169.37,14.82058333]
["bitfinex","SOLUSD",1754496501570,10.42214363,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754496502499,0.66,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754496502793,146.56,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754496504161,10.42214363,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754496504859,26.0,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754496505161,145.9,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754496505364,145.9,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754496505557,43.26,169.41,169.37,9.82214363]
["bitfinex","SOLUSD",1754496505862,43.26,169.41,169.37,10.00214363]
["bitfinex","SOLUSD",1754496506483,145.9,169.42,169.4,9.76214363]
["bitfinex","SOLUSD",1754496506773,145.9,169.42,169.41,9.76214363]
["bitfinex","SOLUSD",1754496506964,53.68214363,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1754496507280,0.66,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1754496508161,0.66,169.44,169.38,0.46432314]
["bitfinex","SOLUSD",1754496508365,9.76214363,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1754496508683,43.26,169.42,169.38,20.66359664]
["bitfinex","SOLUSD",1754496508872,43.26,169.42,169.38,30.42574027]
["bitfinex","SOLUSD",1754496509074,43.26,169.42,169.39,9.76214363]
["bitfinex","SOLUSD",1754496509271,9.76214363,169.43,169.38,24.52185552]
["bitfinex","SOLUSD",1754496509477,9.76214363,169.41,169.38,14.75971189]
["bitfinex","SOLUSD",1754496509665,0.66,169.4,169.38,14.75971189]
["bitfinex","SOLUSD",1754496509861,10.42214363,169.43,169.38,14.75971189]
["bitfinex","SOLUSD",1754496510067,10.42214363,169.43,169.38,24.52185552]
["bitfinex","SOLUSD",1754496510279,9.76214363,169.42,169.38,14.75971189]
["bitfinex","SOLUSD",1754496510490,9.76214363,169.39,169.37,5.96423333]
["bitfinex","SOLUSD",1754496510990,0.66,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754496512683,10.42214363,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754496513580,10.41214363,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754496514396,0.65,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754496516195,10.41214363,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754496516402,53.65214363,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754496517071,53.65214363,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754496517072,145.9,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754496517271,9.76214363,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754496517571,10.41214363,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754496519588,53.65214363,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754496520680,59.55672558,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754496521003,53.65214363,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754496521198,26.0,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754496521375,79.00214363,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754496521574,79.65214363,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754496521903,146.55,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754496522084,189.14,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754496522287,198.90214363,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754496522484,9.76214363,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754496522675,10.41214363,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754496522876,199.55214363,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754496523088,53.65214363,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754496523696,63.41428726,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754496523891,53.65214363,169.32,169.26,0.06]
["bitfinex","SOLUSD",1754496524290,0.65,169.31,169.26,0.06]
["bitfinex","SOLUSD",1754496524484,43.24,169.3,169.26,0.06]
["bitfinex","SOLUSD",1754496524688,0.65,169.29,169.26,0.06]
["bitfinex","SOLUSD",1754496524872,43.24,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754496525206,10.41214363,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754496525912,43.24,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754496528402,43.89,169.32,169.27,30.73916849]
["bitfinex","SOLUSD",1754496528601,53.65214363,169.32,169.27,20.67702486]
["bitfinex","SOLUSD",1754496528815,53.65214363,169.32,169.28,9.76214363]
["bitfinex","SOLUSD",1754496528816,43.24,169.32,169.28,9.76214363]
["bitfinex","SOLUSD",1754496529492,0.65,169.31,169.27,30.43916849]
["bitfinex","SOLUSD",1754496529892,0.65,169.31,169.27,20.67702486]
["bitfinex","SOLUSD",1754496530098,0.65,169.31,169.27,30.43916849]
["bitfinex","SOLUSD",1754496530407,53.00214363,169.32,169.27,20.67702486]
["bitfinex","SOLUSD",1754496530709,0.65,169.3,169.27,20.67702486]
["bitfinex","SOLUSD",1754496530889,53.00214363,169.32,169.27,20.67702486]
["bitfinex","SOLUSD",1754496530890,0.65,169.31,169.27,20.67702486]
["bitfinex","SOLUSD",1754496531088,10.41214363,169.31,169.27,20.67702486]
["bitfinex","SOLUSD",1754496531387,0.65,169.31,169.27,20.67702486]
["bitfinex","SOLUSD",1754496531902,43.24,169.32,169.28,9.76214363]
["bitfinex","SOLUSD",1754496532108,43.24,169.32,169.28,10.06214363]
["bitfinex","SOLUSD",1754496532634,53.00214363,169.32,169.27,15.66986502]
["bitfinex","SOLUSD",1754496532797,0.65,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1754496532998,9.76214363,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1754496533213,146.55,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1754496533925,145.9,169.3,169.27,15.66986502]
["bitfinex","SOLUSD",1754496534331,189.79,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1754496534632,189.79,169.3,169.27,15.66986502]
["bitfinex","SOLUSD",1754496534919,189.14,169.3,169.27,15.66986502]
["bitfinex","SOLUSD",1754496535132,189.14,169.3,169.27,20.97702486]
["bitfinex","SOLUSD",1754496535312,189.14,169.3,169.28,9.76214363]
["bitfinex","SOLUSD",1754496536115,189.14,169.3,169.27,30.73916849]
["bitfinex","SOLUSD",1754496536314,189.14,169.3,169.27,30.43916849]
["bitfinex","SOLUSD",1754496536510,189.14,169.3,169.27,30.73916849]
["bitfinex","SOLUSD",1754496536850,189.14,169.3,169.28,9.76214363]
["bitfinex","SOLUSD",1754496537031,145.9,169.3,169.29,15.96916708]
["bitfinex","SOLUSD",1754496537210,145.9,169.3,169.29,15.66916708]
["bitfinex","SOLUSD",1754496537900,145.9,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754496538099,0.65,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1754496538310,43.24,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1754496538532,43.24,169.32,169.29,30.4367257]
["bitfinex","SOLUSD",1754496538714,0.03,169.31,169.29,30.4367257]
["bitfinex","SOLUSD",1754496538923,0.03,169.31,169.3,9.76214363]
["bitfinex","SOLUSD",1754496540022,0.03,169.31,169.29,30.4367257]
["bitfinex","SOLUSD",1754496540929,0.65,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754496541303,43.25,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1754496541521,43.9,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1754496542256,43.9,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1754496542450,0.65,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1754496542931,9.76214363,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1754496543137,10.43214363,169.29,169.27,5.96765916]
["bitfinex","SOLUSD",1754496543437,53.65214363,169.28,169.27,5.96765916]
["bitfinex","SOLUSD",1754496544322,53.65214363,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754496546627,50.00738866,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754496549423,71.30529977,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754496549642,32.11738866,169.26,169.25,0.1]
["bitfinex","SOLUSD",1754496549845,75.31738866,169.26,169.25,0.1]
["bitfinex","SOLUSD",1754496550147,75.98738866,169.26,169.25,0.1]
["bitfinex","SOLUSD",1754496550723,100.67911324,169.26,169.25,0.1]
["bitfinex","SOLUSD",1754496550930,26.0,169.23,169.2,0.1]
["bitfinex","SOLUSD",1754496551140,15.10621557,169.22,169.2,0.1]
["bitfinex","SOLUSD",1754496551330,78.99482725,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754496551533,79.66482725,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754496551930,78.85019321,169.21,169.2,0.1]
["bitfinex","SOLUSD",1754496552130,41.39053871,169.2,169.19,0.1]
["bitfinex","SOLUSD",1754496552331,35.65019321,169.2,169.19,0.1]
["bitfinex","SOLUSD",1754496552922,10.46482725,169.2,169.19,0.1]
["bitfinex","SOLUSD",1754496553152,53.66482725,169.2,169.19,0.1]
["bitfinex","SOLUSD",1754496553337,63.4596545,169.2,169.19,0.1]
["bitfinex","SOLUSD",1754496553528,26.0,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496553732,79.01482725,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496553933,79.68482725,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496554127,52.99482725,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496554533,52.99482725,169.17,169.16,6.01156301]
["bitfinex","SOLUSD",1754496554772,0.67,169.26,169.16,6.51156301]
["bitfinex","SOLUSD",1754496555060,26.0,169.22,169.17,0.5]
["bitfinex","SOLUSD",1754496555229,43.2,169.21,169.18,0.5]
["bitfinex","SOLUSD",1754496555428,9.79482725,169.21,169.16,20.79047055]
["bitfinex","SOLUSD",1754496555822,9.79482725,169.22,169.17,0.5]
["bitfinex","SOLUSD",1754496556024,43.2,169.21,169.18,0.5]
["bitfinex","SOLUSD",1754496556730,43.2,169.21,169.19,5.9105148]
["bitfinex","SOLUSD",1754496558856,9.79482725,169.23,169.18,5.91086416]
["bitfinex","SOLUSD",1754496559062,43.2,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1754496559736,52.99482725,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1754496559942,0.67,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754496560132,43.2,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1754496560860,43.2,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1754496561444,43.2,169.19,169.17,6.41121357]
["bitfinex","SOLUSD",1754496562360,43.2,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1754496562568,0.67,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754496562744,10.46482725,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754496562974,52.99482725,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1754496563559,53.66482725,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1754496563966,10.46482725,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754496564265,0.67,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754496564644,52.99482725,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1754496565355,43.2,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1754496565564,53.66482725,169.19,169.16,6.01152817]
["bitfinex","SOLUSD",1754496565736,9.79482725,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496565936,52.99482725,169.17,169.16,6.01156301]
["bitfinex","SOLUSD",1754496566163,53.66482725,169.17,169.16,6.01156301]
["bitfinex","SOLUSD",1754496566370,43.2,169.17,169.16,6.01156301]
["bitfinex","SOLUSD",1754496566567,43.2,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496566568,53.66482725,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496567052,53.66482725,169.17,169.16,6.01156301]
["bitfinex","SOLUSD",1754496567681,53.66482725,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496569039,79.66482725,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496569681,68.77104282,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496570339,74.68225639,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496570542,68.77104282,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496570758,58.97621557,169.17,169.16,0.1]
["bitfinex","SOLUSD",1754496570971,145.64,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496571167,43.18,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496571346,0.67,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754496571540,10.0,169.24,169.13,0.06]
["bitfinex","SOLUSD",1754496571541,6.12815952,169.18,169.13,0.06]
["bitfinex","SOLUSD",1754496571796,0.67,169.19,169.13,0.06]
["bitfinex","SOLUSD",1754496571797,43.18,169.17,169.13,0.06]
["bitfinex","SOLUSD",1754496572105,32.12815952,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496572287,69.18,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496572463,43.18,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496572873,6.12815952,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754496572874,43.18,169.16,169.13,12.10077112]
["bitfinex","SOLUSD",1754496573160,6.79815952,169.2,169.14,6.62815952]
["bitfinex","SOLUSD",1754496573390,43.18,169.19,169.14,6.62815952]
["bitfinex","SOLUSD",1754496573698,49.97815952,169.19,169.14,0.5]
["bitfinex","SOLUSD",1754496573896,6.79815952,169.18,169.13,12.10077112]
["bitfinex","SOLUSD",1754496574069,49.97815952,169.17,169.13,5.9726116]
["bitfinex","SOLUSD",1754496574804,43.18,169.17,169.14,0.5]
["bitfinex","SOLUSD",1754496574967,43.18,169.17,169.13,14.841529]
["bitfinex","SOLUSD",1754496575162,9.79780133,169.19,169.14,0.78432314]
["bitfinex","SOLUSD",1754496575521,52.97780133,169.19,169.14,0.78432314]
["bitfinex","SOLUSD",1754496575676,145.9,169.18,169.16,9.79780133]
["bitfinex","SOLUSD",1754496575880,145.9,169.18,169.17,9.79780133]
["bitfinex","SOLUSD",1754496576100,145.9,169.18,169.17,10.29780133]
["bitfinex","SOLUSD",1754496576785,0.67,169.25,169.17,25.68834004]
["bitfinex","SOLUSD",1754496577092,3.1182099,169.31,169.23,9.79780133]
["bitfinex","SOLUSD",1754496577093,0.67,169.29,169.23,9.79780133]
["bitfinex","SOLUSD",1754496577283,9.79780133,169.26,169.21,0.28432314]
["bitfinex","SOLUSD",1754496577599,0.67,169.25,169.2,9.79780133]
["bitfinex","SOLUSD",1754496577978,9.79780133,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1754496578695,43.85,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1754496578901,43.85,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1754496579108,43.85,169.22,169.18,9.79780133]
["bitfinex","SOLUSD",1754496579302,43.18,169.22,169.18,14.77716042]
["bitfinex","SOLUSD",1754496579593,43.18,169.22,169.18,25.07496175]
["bitfinex","SOLUSD",1754496579774,43.18,169.22,169.19,9.79780133]
["bitfinex","SOLUSD",1754496580369,43.18,169.22,169.18,14.77716042]
["bitfinex","SOLUSD",1754496580370,0.67,169.21,169.18,14.77716042]
["bitfinex","SOLUSD",1754496580575,52.97780133,169.22,169.18,14.77716042]
["bitfinex","SOLUSD",1754496580975,43.18,169.22,169.18,14.77716042]
["bitfinex","SOLUSD",1754496581198,53.64780133,169.22,169.18,20.68802458]
["bitfinex","SOLUSD",1754496581907,53.64780133,169.22,169.14,5.91226203]
["bitfinex","SOLUSD",1754496581908,9.79780133,169.19,169.14,5.91226203]
["bitfinex","SOLUSD",1754496582073,9.79780133,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1754496582281,10.46780133,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1754496582506,9.79780133,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1754496582981,10.46780133,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1754496583188,26.0,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496583578,35.79780133,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496584791,43.16,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496585178,52.95780133,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496585392,43.16,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496585598,52.95780133,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496585980,9.79780133,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496586878,53.62780133,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496587097,115.36306546,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496587480,53.62780133,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496588194,43.16,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496588383,9.79780133,169.2,169.14,10.58212447]
["bitfinex","SOLUSD",1754496588585,43.16,169.19,169.15,9.79780133]
["bitfinex","SOLUSD",1754496588801,43.16,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754496589294,43.16,169.19,169.16,15.70936434]
["bitfinex","SOLUSD",1754496590014,43.16,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754496590222,43.83,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754496590542,43.16,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754496590683,43.83,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754496591008,9.79780133,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1754496591315,53.62780133,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754496591604,43.16,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754496591803,43.16,169.19,169.16,20.69047055]
["bitfinex","SOLUSD",1754496592482,43.83,169.19,169.16,20.69047055]
["bitfinex","SOLUSD",1754496592682,43.83,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754496592683,43.16,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754496592880,10.46780133,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1754496593079,10.46780133,169.18,169.13,14.84086322]
["bitfinex","SOLUSD",1754496593080,43.83,169.17,169.14,5.91214253]
["bitfinex","SOLUSD",1754496593283,9.79780133,169.16,169.14,5.91214253]
["bitfinex","SOLUSD",1754496593707,43.14,169.15,169.14,5.91214253]
["bitfinex","SOLUSD",1754496594082,43.14,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496595114,43.81,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496595437,0.67,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496596318,43.14,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496597411,0.67,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496597605,43.14,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754496599032,43.14,169.15,169.14,6.1247815]
["bitfinex","SOLUSD",1754496599233,43.14,169.17,169.14,6.1247815]
["bitfinex","SOLUSD",1754496599436,26.0,169.19,169.16,6.1247815]
["bitfinex","SOLUSD",1754496599633,69.14,169.19,169.17,6.1247815]
["bitfinex","SOLUSD",1754496599836,69.14,169.19,169.15,6.1247815]
["bitfinex","SOLUSD",1754496600041,0.67,169.18,169.15,6.1247815]
["bitfinex","SOLUSD",1754496600243,43.14,169.19,169.15,0.5]
["bitfinex","SOLUSD",1754496600416,43.14,169.19,169.17,6.1247815]
["bitfinex","SOLUSD",1754496601143,69.14,169.2,169.17,6.1247815]
["bitfinex","SOLUSD",1754496601476,0.7,169.22,169.19,6.1247815]
["bitfinex","SOLUSD",1754496601477,0.03,169.22,169.19,6.1247815]
["bitfinex","SOLUSD",1754496601742,0.03,169.22,169.21,6.1247815]
["bitfinex","SOLUSD",1754496601948,0.03,169.24,169.22,0.28432314]
["bitfinex","SOLUSD",1754496602247,0.03,169.24,169.23,6.1247815]
["bitfinex","SOLUSD",1754496602435,0.03,169.24,169.23,12.03389926]
["bitfinex","SOLUSD",1754496602639,0.03,169.24,169.23,15.6949098]
["bitfinex","SOLUSD",1754496602944,0.03,169.24,169.23,5.90911776]
["bitfinex","SOLUSD",1754496603140,0.74,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1754496603451,0.03,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754496603618,10.49579204,169.21,169.19,5.9105148]
["bitfinex","SOLUSD",1754496603819,0.71,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754496604354,0.03,169.22,169.16,9.78579204]
["bitfinex","SOLUSD",1754496604355,10.52579204,169.22,169.17,20.6892475]
["bitfinex","SOLUSD",1754496604649,145.9,169.21,169.2,9.78579204]
["bitfinex","SOLUSD",1754496604835,0.03,169.22,169.2,10.07011518]
["bitfinex","SOLUSD",1754496605950,0.74,169.22,169.18,9.78579204]
["bitfinex","SOLUSD",1754496606125,0.74,169.22,169.18,10.07011518]
["bitfinex","SOLUSD",1754496606518,0.74,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754496607515,0.74,169.22,169.19,15.69630684]
["bitfinex","SOLUSD",1754496608260,0.74,169.22,169.19,20.68680181]
["bitfinex","SOLUSD",1754496609454,145.9,169.2,169.19,20.97112495]
["bitfinex","SOLUSD",1754496609659,145.9,169.2,169.19,30.75691699]
["bitfinex","SOLUSD",1754496611332,145.9,169.2,169.19,20.97112495]
["bitfinex","SOLUSD",1754496611534,145.9,169.2,169.19,30.75691699]
["bitfinex","SOLUSD",1754496612051,145.9,169.2,169.19,31.25691699]
["bitfinex","SOLUSD",1754496612347,84.16908682,169.2,169.19,31.25691699]
["bitfinex","SOLUSD",1754496612537,16.24111051,169.2,169.19,46.36313256]
["bitfinex","SOLUSD",1754496612739,0.03,169.22,169.2,0.28432314]
["bitfinex","SOLUSD",1754496613049,0.03,169.22,169.21,10.07011518]
["bitfinex","SOLUSD",1754496613939,0.03,169.22,169.21,15.97993138]
["bitfinex","SOLUSD",1754496614329,0.74,169.22,169.21,5.9098162]
["bitfinex","SOLUSD",1754496614741,0.03,169.22,169.21,15.69560824]
["bitfinex","SOLUSD",1754496615931,0.03,169.22,169.2,0.14216157]
["bitfinex","SOLUSD",1754496616155,0.03,169.22,169.21,9.78579204]
["bitfinex","SOLUSD",1754496618050,0.03,169.22,169.21,15.69560824]
["bitfinex","SOLUSD",1754496618557,0.74,169.22,169.21,15.69560824]
["bitfinex","SOLUSD",1754496618939,0.03,169.22,169.21,15.69560824]
["bitfinex","SOLUSD",1754496619833,0.03,169.22,169.21,5.9098162]
["bitfinex","SOLUSD",1754496620040,0.03,169.22,169.21,15.69560824]
["bitfinex","SOLUSD",1754496621241,0.74,169.22,169.21,5.9098162]
["bitfinex","SOLUSD",1754496621845,0.74,169.22,169.2,5.91016548]
["bitfinex","SOLUSD",1754496622058,0.71,169.21,169.2,5.91016548]
["bitfinex","SOLUSD",1754496623968,49.88900797,169.21,169.16,14.77821865]
["bitfinex","SOLUSD",1754496624164,0.71,169.2,169.14,20.6929171]
["bitfinex","SOLUSD",1754496624341,6.11900797,169.16,169.14,5.91226203]
["bitfinex","SOLUSD",1754496624549,0.71,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1754496624741,0.03,169.22,169.14,20.6929171]
["bitfinex","SOLUSD",1754496624937,6.11900797,169.2,169.14,26.81192507]
["bitfinex","SOLUSD",1754496625150,6.82900797,169.19,169.14,26.81192507]
["bitfinex","SOLUSD",1754496625349,0.71,169.18,169.14,20.6929171]
["bitfinex","SOLUSD",1754496625549,6.82900797,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1754496625850,43.77,169.17,169.13,5.9726116]
["bitfinex","SOLUSD",1754496626171,0.71,169.16,169.13,5.9726116]
["bitfinex","SOLUSD",1754496626957,0.71,169.16,169.13,26.87314857]
["bitfinex","SOLUSD",1754496627469,0.71,169.16,169.13,20.7541406]
["bitfinex","SOLUSD",1754496627666,0.71,169.16,169.13,26.87314857]
["bitfinex","SOLUSD",1754496628546,0.71,169.16,169.13,20.7541406]
["bitfinex","SOLUSD",1754496628749,0.71,169.16,169.13,26.87314857]
["bitfinex","SOLUSD",1754496629973,146.61,169.16,169.13,26.87314857]
["bitfinex","SOLUSD",1754496630546,0.71,169.16,169.13,26.87314857]
["bitfinex","SOLUSD",1754496630969,145.9,169.16,169.13,14.841529]
["bitfinex","SOLUSD",1754496631157,0.71,169.15,169.13,14.841529]
["bitfinex","SOLUSD",1754496631673,0.71,169.15,169.13,20.96053697]
["bitfinex","SOLUSD",1754496633082,0.71,169.15,169.13,20.7541406]
["bitfinex","SOLUSD",1754496633466,145.9,169.16,169.13,5.9726116]
["bitfinex","SOLUSD",1754496633659,0.67,169.14,169.13,5.9726116]
["bitfinex","SOLUSD",1754496633859,43.71,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496634054,49.82900797,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754496634559,54.24366878,169.14,169.09,5.65373179]
["bitfinex","SOLUSD",1754496634872,5.08466081,169.13,169.09,5.65373179]
["bitfinex","SOLUSD",1754496635052,5.08466081,169.12,169.09,5.65373179]
["bitfinex","SOLUSD",1754496635253,4.41466081,169.11,169.09,11.77273976]
["bitfinex","SOLUSD",1754496635464,43.71,169.12,169.09,5.65373179]
["bitfinex","SOLUSD",1754496635666,0.67,169.11,169.09,5.65373179]
["bitfinex","SOLUSD",1754496635868,5.08237842,169.1,169.09,5.65373179]
["bitfinex","SOLUSD",1754496636257,0.67,169.1,169.09,5.65373179]
["bitfinex","SOLUSD",1754496636460,43.04,169.11,169.09,5.65373179]
["bitfinex","SOLUSD",1754496637364,43.04,169.11,169.08,5.91436006]
["bitfinex","SOLUSD",1754496637756,0.67,169.1,169.08,5.91436006]
["bitfinex","SOLUSD",1754496638655,43.04,169.11,169.08,5.91436006]
["bitfinex","SOLUSD",1754496639678,43.71,169.11,169.08,5.91436006]
["bitfinex","SOLUSD",1754496639978,0.67,169.1,169.08,5.91436006]
["bitfinex","SOLUSD",1754496640182,43.04,169.11,169.08,5.91436006]
["bitfinex","SOLUSD",1754496640871,145.9,169.1,169.08,5.91436006]
["bitfinex","SOLUSD",1754496641049,145.9,169.1,169.08,12.03336803]
["bitfinex","SOLUSD",1754496642084,145.9,169.1,169.08,5.91436006]
["bitfinex","SOLUSD",1754496642255,146.57,169.1,169.08,5.91436006]
["bitfinex","SOLUSD",1754496642773,0.67,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754496643155,43.69,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754496644082,43.69,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1754496644954,146.57,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754496645163,145.9,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754496645374,145.9,169.08,169.07,12.03371785]
["bitfinex","SOLUSD",1754496645559,145.9,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754496645994,145.9,169.08,169.07,12.03371785]
["bitfinex","SOLUSD",1754496646487,145.9,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754496647357,146.57,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754496647557,145.9,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754496647760,145.9,169.08,169.07,12.03371785]
["bitfinex","SOLUSD",1754496648197,0.67,169.08,169.04,14.787525]
["bitfinex","SOLUSD",1754496648395,0.67,169.08,169.03,15.67391385]
["bitfinex","SOLUSD",1754496648396,43.02,169.07,169.05,5.91512773]
["bitfinex","SOLUSD",1754496648690,0.67,169.06,169.05,5.91512773]
["bitfinex","SOLUSD",1754496649060,6.78900797,169.06,169.03,6.01600161]
["bitfinex","SOLUSD",1754496649290,49.80900797,169.05,169.03,6.01600161]
["bitfinex","SOLUSD",1754496649472,0.67,169.04,169.03,0.1]
["bitfinex","SOLUSD",1754496649675,0.67,169.04,169.03,6.01610956]
["bitfinex","SOLUSD",1754496650476,43.02,169.04,169.03,6.01610956]
["bitfinex","SOLUSD",1754496651198,43.02,169.05,169.03,6.01610956]
["bitfinex","SOLUSD",1754496651981,43.69,169.05,169.03,6.01610956]
["bitfinex","SOLUSD",1754496652187,0.67,169.04,169.03,0.1]
["bitfinex","SOLUSD",1754496652389,0.67,169.04,169.03,6.01610956]
["bitfinex","SOLUSD",1754496653127,43.02,169.05,169.03,6.01610956]
["bitfinex","SOLUSD",1754496653470,0.67,169.05,169.03,6.01610956]
["bitfinex","SOLUSD",1754496653664,43.0,169.04,169.03,6.01610956]
["bitfinex","SOLUSD",1754496653869,43.67,169.04,169.03,6.01610956]
["bitfinex","SOLUSD",1754496654175,0.67,169.07,169.03,26.92539144]
["bitfinex","SOLUSD",1754496654388,43.0,169.06,169.03,6.01610956]
["bitfinex","SOLUSD",1754496654599,0.67,169.05,169.03,6.01610956]
["bitfinex","SOLUSD",1754496654792,43.0,169.04,169.03,6.01610956]
["bitfinex","SOLUSD",1754496655507,43.0,169.05,169.03,12.13511753]
["bitfinex","SOLUSD",1754496655708,6.19702699,169.13,169.03,12.13511753]
["bitfinex","SOLUSD",1754496655709,145.9,169.11,169.04,15.60621557]
["bitfinex","SOLUSD",1754496658096,0.67,169.14,169.1,6.11900797]
["bitfinex","SOLUSD",1754496658293,0.67,169.14,169.07,41.39053871]
["bitfinex","SOLUSD",1754496658294,43.0,169.13,169.11,12.03231883]
["bitfinex","SOLUSD",1754496658691,0.67,169.15,169.12,6.11900797]
["bitfinex","SOLUSD",1754496659012,43.0,169.16,169.14,6.11900797]
["bitfinex","SOLUSD",1754496659183,43.67,169.17,169.15,6.11900797]
["bitfinex","SOLUSD",1754496659603,6.14900797,169.2,169.12,0.5]
["bitfinex","SOLUSD",1754496659604,0.7,169.2,169.16,6.11900797]
["bitfinex","SOLUSD",1754496659804,0.7,169.2,169.11,50.26314232]
["bitfinex","SOLUSD",1754496659805,43.0,169.19,169.18,6.11900797]
["bitfinex","SOLUSD",1754496660006,0.7,169.2,169.18,6.11900797]
["bitfinex","SOLUSD",1754496660213,43.68,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754496660393,48.06926103,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754496660725,0.03,169.2,169.19,12.02952277]
["bitfinex","SOLUSD",1754496661219,0.03,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754496661220,0.7,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754496661438,6.81900797,169.2,169.14,12.03127]
["bitfinex","SOLUSD",1754496661592,11.17907581,169.19,169.14,5.91226203]
["bitfinex","SOLUSD",1754496661919,43.65,169.18,169.15,6.11900797]
["bitfinex","SOLUSD",1754496662117,0.67,169.17,169.15,6.11900797]
["bitfinex","SOLUSD",1754496662295,0.67,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1754496662506,42.98,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1754496663017,0.65,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1754496663411,42.98,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1754496663600,0.65,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1754496664393,42.98,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1754496664595,43.63,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1754496664795,145.9,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1754496665638,0.65,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1754496666006,0.68,169.2,169.16,15.70608663]
["bitfinex","SOLUSD",1754496666194,47.35781059,169.19,169.16,15.70608663]
["bitfinex","SOLUSD",1754496666396,43.61,169.19,169.16,15.70608663]
["bitfinex","SOLUSD",1754496668211,0.03,169.2,169.18,9.79452362]
["bitfinex","SOLUSD",1754496668422,0.03,169.2,169.19,15.70503842]
["bitfinex","SOLUSD",1754496668423,42.99,169.2,169.19,15.70503842]
["bitfinex","SOLUSD",1754496668621,47.3895743,169.2,169.19,15.70503842]
["bitfinex","SOLUSD",1754496668823,47.38957278,169.2,169.19,15.70503842]
["bitfinex","SOLUSD",1754496669534,47.38957278,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754496669838,48.03957278,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754496670317,43.64,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754496670724,4.4291265,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754496670914,0.03,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754496671806,0.03,169.2,169.19,15.70503842]
["bitfinex","SOLUSD",1754496672724,0.03,169.22,169.2,15.39053871]
["bitfinex","SOLUSD",1754496673023,1e-08,169.22,169.21,10.57884676]
["bitfinex","SOLUSD",1754496674738,1e-08,169.22,169.21,15.98866296]
["bitfinex","SOLUSD",1754496675239,1e-08,169.22,169.21,33.74486996]
["bitfinex","SOLUSD",1754496675937,1e-08,169.22,169.21,34.24486996]
["bitfinex","SOLUSD",1754496676819,1e-08,169.22,169.21,33.74486996]
["bitfinex","SOLUSD",1754496679130,1e-08,169.22,169.21,34.24486996]
["bitfinex","SOLUSD",1754496679642,1e-08,169.22,169.21,33.74486996]
["bitfinex","SOLUSD",1754496682037,0.03,169.24,169.22,41.39053871]
["bitfinex","SOLUSD",1754496682038,1e-08,169.24,169.22,41.39053871]
["bitfinex","SOLUSD",1754496682221,1e-08,169.24,169.23,10.07884676]
["bitfinex","SOLUSD",1754496682545,1e-08,169.24,169.23,15.98796452]
["bitfinex","SOLUSD",1754496682716,1e-08,169.24,169.23,33.74207052]
["bitfinex","SOLUSD",1754496683235,1e-08,169.24,169.23,34.24207052]
["bitfinex","SOLUSD",1754496683416,1e-08,169.24,169.23,33.74207052]
["bitfinex","SOLUSD",1754496686148,82.59052905,169.26,169.24,15.39053871]
["bitfinex","SOLUSD",1754496686346,0.65,169.29,169.25,9.79452362]
["bitfinex","SOLUSD",1754496686548,0.03,169.31,169.27,9.79452362]
["bitfinex","SOLUSD",1754496686734,0.03,169.31,169.26,58.27053871]
["bitfinex","SOLUSD",1754496686935,0.03,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1754496687141,0.65,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1754496687550,0.65,169.3,169.27,20.67702486]
["bitfinex","SOLUSD",1754496688522,49.62255687,169.3,169.26,5.90800634]
["bitfinex","SOLUSD",1754496688722,6.11255687,169.28,169.26,5.90800634]
["bitfinex","SOLUSD",1754496688926,0.65,169.27,169.23,20.68170782]
["bitfinex","SOLUSD",1754496689853,6.76255687,169.27,169.23,20.68170782]
["bitfinex","SOLUSD",1754496690052,6.11255687,169.27,169.23,20.68170782]
["bitfinex","SOLUSD",1754496690241,0.65,169.26,169.23,20.68170782]
["bitfinex","SOLUSD",1754496690755,0.65,169.25,169.23,20.68170782]
["bitfinex","SOLUSD",1754496691255,0.65,169.27,169.24,6.11255687]
["bitfinex","SOLUSD",1754496691760,0.65,169.26,169.24,6.11255687]
["bitfinex","SOLUSD",1754496692055,0.65,169.27,169.24,6.11255687]
["bitfinex","SOLUSD",1754496692355,0.65,169.26,169.23,26.79426469]
["bitfinex","SOLUSD",1754496692656,0.65,169.25,169.23,5.90911776]
["bitfinex","SOLUSD",1754496692825,42.84,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754496693028,6.11255687,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754496693530,0.68,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754496693853,42.84,169.25,169.21,6.17255687]
["bitfinex","SOLUSD",1754496694036,43.52,169.25,169.22,6.11255687]
["bitfinex","SOLUSD",1754496694928,0.68,169.25,169.22,6.11255687]
["bitfinex","SOLUSD",1754496695126,0.68,169.25,169.23,5.90911776]
["bitfinex","SOLUSD",1754496695951,6.11255687,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1754496696151,0.68,169.25,169.23,5.90911776]
["bitfinex","SOLUSD",1754496696457,0.68,169.27,169.24,6.11255687]
["bitfinex","SOLUSD",1754496697264,0.68,169.26,169.25,5.90841949]
["bitfinex","SOLUSD",1754496698251,5.06990057,169.26,169.25,5.90841949]
["bitfinex","SOLUSD",1754496699035,5.06990057,169.26,169.22,6.11255687]
["bitfinex","SOLUSD",1754496699036,5.06990057,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1754496699357,11.18245744,169.25,169.22,5.90946696]
["bitfinex","SOLUSD",1754496699560,11.18245744,169.24,169.22,5.90946696]
["bitfinex","SOLUSD",1754496699725,10.50245744,169.23,169.21,5.96979609]
["bitfinex","SOLUSD",1754496699934,6.79255687,169.22,169.21,5.96979609]
["bitfinex","SOLUSD",1754496700131,11.1883855,169.22,169.21,5.96979609]
["bitfinex","SOLUSD",1754496701170,11.1883855,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754496703751,11.1883855,169.22,169.13,41.39053871]
["bitfinex","SOLUSD",1754496703752,21.01603177,169.21,169.1,11.82446185]
["bitfinex","SOLUSD",1754496703933,6.11255687,169.19,169.13,6.11255687]
["bitfinex","SOLUSD",1754496704136,47.21582863,169.18,169.15,6.11255687]
["bitfinex","SOLUSD",1754496704337,4.39582863,169.17,169.15,6.11255687]
["bitfinex","SOLUSD",1754496704644,43.5,169.19,169.15,6.11255687]
["bitfinex","SOLUSD",1754496704830,4.41267258,169.18,169.16,6.11255687]
["bitfinex","SOLUSD",1754496705036,4.41267258,169.17,169.11,15.39053871]
["bitfinex","SOLUSD",1754496705252,0.68,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1754496705435,4.41216481,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1754496705750,4.41216481,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754496706346,4.41216481,169.18,169.17,12.64377044]
["bitfinex","SOLUSD",1754496706551,4.41216481,169.18,169.17,6.53121357]
["bitfinex","SOLUSD",1754496706755,4.41216481,169.18,169.17,12.02377044]
["bitfinex","SOLUSD",1754496706967,4.41216481,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754496707178,4.41216481,169.18,169.16,12.02411988]
["bitfinex","SOLUSD",1754496707351,4.4117098,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1754496707558,0.68,169.21,169.16,12.02411988]
["bitfinex","SOLUSD",1754496707760,4.41193775,169.2,169.16,12.02411988]
["bitfinex","SOLUSD",1754496707956,4.41193775,169.19,169.16,12.02411988]
["bitfinex","SOLUSD",1754496708252,4.41193775,169.18,169.17,6.11255687]
["bitfinex","SOLUSD",1754496708558,4.41227542,169.18,169.17,6.11255687]
["bitfinex","SOLUSD",1754496708962,4.41227542,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1754496709162,4.41227542,169.17,169.16,12.02411988]
["bitfinex","SOLUSD",1754496709658,146.58,169.2,169.16,12.02411988]
["bitfinex","SOLUSD",1754496709862,4.41283795,169.19,169.16,12.02411988]
["bitfinex","SOLUSD",1754496710062,4.41283795,169.18,169.16,12.02411988]
["bitfinex","SOLUSD",1754496710258,145.9,169.2,169.17,6.73255687]
["bitfinex","SOLUSD",1754496710466,4.4130985,169.19,169.17,6.11255687]
["bitfinex","SOLUSD",1754496710669,4.4130985,169.18,169.17,6.11255687]
["bitfinex","SOLUSD",1754496711179,146.58,169.2,169.17,6.11255687]
["bitfinex","SOLUSD",1754496711363,4.41309258,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1754496711558,4.4132589,169.19,169.18,12.02342103]
["bitfinex","SOLUSD",1754496712183,4.4132589,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1754496712856,4.4132589,169.19,169.18,12.02342103]
["bitfinex","SOLUSD",1754496713045,145.9,169.2,169.18,12.02342103]
["bitfinex","SOLUSD",1754496713453,145.9,169.2,169.17,6.45688001]
["bitfinex","SOLUSD",1754496713654,145.9,169.2,169.18,6.11255687]
["bitfinex","SOLUSD",1754496713863,146.58,169.2,169.17,0.34432314]
["bitfinex","SOLUSD",1754496714086,146.58,169.2,169.17,6.45688001]
["bitfinex","SOLUSD",1754496715369,146.58,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754496715567,145.9,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754496715757,145.9,169.2,169.18,12.02342103]
["bitfinex","SOLUSD",1754496716389,145.9,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754496716593,145.9,169.2,169.18,12.02342103]
["bitfinex","SOLUSD",1754496717174,145.9,169.2,169.19,0.62]
["bitfinex","SOLUSD",1754496717374,145.9,169.2,169.18,12.64342103]
["bitfinex","SOLUSD",1754496717558,145.9,169.2,169.18,12.02342103]
["bitfinex","SOLUSD",1754496719066,145.9,169.19,169.18,6.8151873]
["bitfinex","SOLUSD",1754496719274,145.9,169.19,169.18,12.92774417]
["bitfinex","SOLUSD",1754496720192,145.9,169.19,169.18,12.30774417]
["bitfinex","SOLUSD",1754496720485,145.9,169.19,169.18,6.1951873]
["bitfinex","SOLUSD",1754496720699,116.21663317,169.19,169.18,28.03395974]
["bitfinex","SOLUSD",1754496720881,51.27500051,169.19,169.18,28.03395974]
["bitfinex","SOLUSD",1754496721191,0.68,169.24,169.19,15.10621557]
["bitfinex","SOLUSD",1754496721378,4.41240316,169.23,169.21,5.9098162]
["bitfinex","SOLUSD",1754496721695,146.58,169.24,169.21,12.02237307]
["bitfinex","SOLUSD",1754496721994,4.41247443,169.23,169.21,12.02237307]
["bitfinex","SOLUSD",1754496722195,43.48,169.25,169.21,5.9098162]
["bitfinex","SOLUSD",1754496722398,11.2050313,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1754496722568,4.41247443,169.23,169.21,12.02237307]
["bitfinex","SOLUSD",1754496722768,0.68,169.24,169.21,12.02237307]
["bitfinex","SOLUSD",1754496722994,4.41256671,169.23,169.21,12.02237307]
["bitfinex","SOLUSD",1754496723189,0.68,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1754496723393,5.09256605,169.23,169.21,5.9098162]
["bitfinex","SOLUSD",1754496723593,4.41256605,169.22,169.21,5.9098162]
["bitfinex","SOLUSD",1754496723876,5.09256605,169.22,169.21,5.9098162]
["bitfinex","SOLUSD",1754496724266,5.09256605,169.22,169.17,29.94350744]
["bitfinex","SOLUSD",1754496724267,0.68,169.22,169.17,29.94350744]
["bitfinex","SOLUSD",1754496724474,10.52562943,169.21,169.17,29.94350744]
["bitfinex","SOLUSD",1754496724695,0.68,169.2,169.17,29.94350744]
["bitfinex","SOLUSD",1754496724912,0.68,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754496727392,0.68,169.2,169.17,20.74850544]
["bitfinex","SOLUSD",1754496730383,0.68,169.2,169.17,26.86106231]
["bitfinex","SOLUSD",1754496732009,6.79255687,169.22,169.17,26.86106231]
["bitfinex","SOLUSD",1754496732210,0.68,169.21,169.17,26.86106231]
["bitfinex","SOLUSD",1754496733235,0.68,169.2,169.17,26.86106231]
["bitfinex","SOLUSD",1754496733716,0.68,169.2,169.17,20.74850544]
["bitfinex","SOLUSD",1754496733925,6.11255687,169.19,169.17,5.97121357]
["bitfinex","SOLUSD",1754496734219,0.68,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754496735210,11.21152893,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754496735506,15.19113254,169.18,169.15,0.06]
["bitfinex","SOLUSD",1754496735716,32.11255687,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754496735873,6.11255687,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754496736070,48.87255687,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754496736274,49.55255687,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754496737299,42.76,169.11,169.09,0.06]
["bitfinex","SOLUSD",1754496737501,6.11255687,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754496738424,6.79255687,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754496738889,10.52713895,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754496739092,4.41458208,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754496740420,43.46,169.12,169.09,0.06]
["bitfinex","SOLUSD",1754496740603,10.52152455,169.11,169.09,0.06]
["bitfinex","SOLUSD",1754496740806,6.11255687,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754496740996,11.20152608,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754496741191,11.20152608,169.1,169.04,0.1]
["bitfinex","SOLUSD",1754496741390,6.11255687,169.05,169.04,0.1]
["bitfinex","SOLUSD",1754496741586,48.87255687,169.05,169.04,6.01575958]
["bitfinex","SOLUSD",1754496741804,49.55255687,169.05,169.04,0.1]
["bitfinex","SOLUSD",1754496743010,49.55255687,169.05,169.04,6.01575958]
["bitfinex","SOLUSD",1754496743720,49.55255687,169.05,169.04,0.1]
["bitfinex","SOLUSD",1754496744995,49.55255687,169.05,169.04,6.01575958]
["bitfinex","SOLUSD",1754496745208,49.55255687,169.05,169.04,0.1]
["bitfinex","SOLUSD",1754496746724,69.44,169.05,169.03,0.1]
["bitfinex","SOLUSD",1754496746931,6.79255687,169.04,169.03,0.1]
["bitfinex","SOLUSD",1754496747220,11.18750037,169.04,169.03,0.1]
["bitfinex","SOLUSD",1754496747412,6.79255687,169.04,169.03,0.1]
["bitfinex","SOLUSD",1754496747606,49.57255687,169.04,169.03,0.1]
["bitfinex","SOLUSD",1754496748619,26.68,169.07,169.03,6.01610956]
["bitfinex","SOLUSD",1754496748822,6.11255687,169.04,169.03,0.1]
["bitfinex","SOLUSD",1754496749046,48.89255687,169.04,169.03,6.01610956]
["bitfinex","SOLUSD",1754496749403,49.57255687,169.04,169.03,0.1]
["bitfinex","SOLUSD",1754496750116,79.95961905,169.04,169.03,0.1]
["bitfinex","SOLUSD",1754496750426,6.11255687,169.03,169.02,0.1]
["bitfinex","SOLUSD",1754496750622,6.79255687,169.03,169.02,0.1]
["bitfinex","SOLUSD",1754496750930,17.09279955,169.03,169.02,0.1]
["bitfinex","SOLUSD",1754496751095,5.06413312,169.03,169.02,0.1]
["bitfinex","SOLUSD",1754496751425,11.17668999,169.03,169.02,0.1]
["bitfinex","SOLUSD",1754496753198,26.5672287,169.03,169.02,0.1]
["bitfinex","SOLUSD",1754496753727,11.17668999,169.03,169.02,0.1]
["bitfinex","SOLUSD",1754496755204,6.79255687,169.03,169.02,0.1]
["bitfinex","SOLUSD",1754496756706,11.19389553,169.03,169.02,0.1]
["bitfinex","SOLUSD",1754496757599,11.19389553,169.03,168.93,26.35315344]
["bitfinex","SOLUSD",1754496757600,0.28432314,169.01,168.93,0.35315344]
["bitfinex","SOLUSD",1754496757806,6.11255687,168.94,168.93,0.35315344]
["bitfinex","SOLUSD",1754496758426,6.11255687,168.94,168.93,6.27264096]
["bitfinex","SOLUSD",1754496759623,42.78,168.95,168.93,6.27264096]
["bitfinex","SOLUSD",1754496759805,6.11255687,168.94,168.93,6.27264096]
["bitfinex","SOLUSD",1754496761826,6.83255687,168.94,168.93,0.35315344]
["bitfinex","SOLUSD",1754496763325,22.22309558,168.94,168.93,0.35315344]
["bitfinex","SOLUSD",1754496764134,6.11255687,168.94,168.93,0.35315344]
["bitfinex","SOLUSD",1754496764640,6.11255687,168.94,168.93,6.27276511]
["bitfinex","SOLUSD",1754496764800,26.0,168.98,168.93,6.95276511]
["bitfinex","SOLUSD",1754496764801,0.72,168.98,168.93,6.95276511]
["bitfinex","SOLUSD",1754496765004,6.11255687,168.95,168.94,0.68]
["bitfinex","SOLUSD",1754496765233,6.11255687,168.95,168.93,6.27276511]
["bitfinex","SOLUSD",1754496765234,48.89255687,168.95,168.93,6.27276511]
["bitfinex","SOLUSD",1754496765544,6.11255687,168.94,168.93,6.27276511]
["bitfinex","SOLUSD",1754496765735,42.78,168.95,168.93,6.27276511]
["bitfinex","SOLUSD",1754496766033,6.11255687,168.94,168.93,6.27276511]
["bitfinex","SOLUSD",1754496766616,48.89255687,168.95,168.93,6.95276511]
["bitfinex","SOLUSD",1754496766813,42.78,168.95,168.93,6.27276511]
["bitfinex","SOLUSD",1754496767006,42.78,168.95,168.94,0.68]
["bitfinex","SOLUSD",1754496767213,48.89255687,168.95,168.94,0.68]
["bitfinex","SOLUSD",1754496767834,42.78,168.95,168.94,0.68]
["bitfinex","SOLUSD",1754496768838,42.78,168.95,168.94,6.59926127]
["bitfinex","SOLUSD",1754496769343,48.89255687,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1754496769517,42.78,168.95,168.94,6.59926127]
["bitfinex","SOLUSD",1754496769712,26.0,169.0,168.94,21.39741446]
["bitfinex","SOLUSD",1754496769909,4.37133198,168.99,168.95,0.68]
["bitfinex","SOLUSD",1754496770124,42.78,168.98,168.95,0.68]
["bitfinex","SOLUSD",1754496770532,42.78,168.98,168.94,26.82997133]
["bitfinex","SOLUSD",1754496770533,42.78,168.98,168.96,0.68]
["bitfinex","SOLUSD",1754496770908,42.78,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1754496771540,48.89255687,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1754496772135,49.61255687,168.98,168.95,5.91891092]
["bitfinex","SOLUSD",1754496772318,6.11255687,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754496772538,49.59255687,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754496772717,42.76,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754496773038,48.87255687,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1754496774629,49.59255687,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1754496775342,6.11255687,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1754496775534,6.83255687,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1754496775736,6.11255687,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1754496776037,48.87255687,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1754496776536,42.76,168.96,168.94,6.59926127]
["bitfinex","SOLUSD",1754496776926,42.76,168.97,168.96,5.9185606]
["bitfinex","SOLUSD",1754496777121,0.75,169.03,168.96,27.50751898]
["bitfinex","SOLUSD",1754496777310,47.14805502,169.02,168.97,6.79255687]
["bitfinex","SOLUSD",1754496777516,4.38805502,169.01,168.99,6.11255687]
["bitfinex","SOLUSD",1754496777836,42.79,169.03,168.99,6.11255687]
["bitfinex","SOLUSD",1754496778144,4.38769108,169.02,168.99,6.11255687]
["bitfinex","SOLUSD",1754496778313,4.38769108,169.01,169.0,0.68]
["bitfinex","SOLUSD",1754496778514,4.38769108,169.02,169.0,0.68]
["bitfinex","SOLUSD",1754496778828,4.38769108,169.01,169.0,0.68]
["bitfinex","SOLUSD",1754496779025,4.38769108,169.01,169.0,6.59715976]
["bitfinex","SOLUSD",1754496779435,4.38769108,169.02,169.0,6.59715976]
["bitfinex","SOLUSD",1754496779738,4.38769108,169.01,169.0,6.59715976]
["bitfinex","SOLUSD",1754496780151,4.38769108,169.02,169.0,6.59715976]
["bitfinex","SOLUSD",1754496780344,4.38769108,169.01,169.0,12.70971663]
["bitfinex","SOLUSD",1754496780639,4.38769108,169.01,169.0,12.02971663]
["bitfinex","SOLUSD",1754496780838,42.79,169.03,169.0,26.82261603]
["bitfinex","SOLUSD",1754496781038,4.39673305,169.02,169.0,26.82261603]
["bitfinex","SOLUSD",1754496781249,42.79,169.03,169.0,27.50261603]
["bitfinex","SOLUSD",1754496781546,42.79,169.03,169.0,26.82261603]
["bitfinex","SOLUSD",1754496781742,6.11255687,169.01,168.96,26.0]
["bitfinex","SOLUSD",1754496781953,6.11255687,169.01,168.91,42.76]
["bitfinex","SOLUSD",1754496781954,22.22511374,168.97,168.77,0.1]
["bitfinex","SOLUSD",1754496782163,6.11255687,168.78,168.63,0.59301429]
["bitfinex","SOLUSD",1754496782344,26.0,168.74,168.63,0.59301429]
["bitfinex","SOLUSD",1754496782652,8.8628,168.72,168.62,5.93047138]
["bitfinex","SOLUSD",1754496782850,14.97535687,168.63,168.62,0.68]
["bitfinex","SOLUSD",1754496783224,34.8628,168.62,168.61,4.84509465]
["bitfinex","SOLUSD",1754496783538,87.89535687,168.62,168.61,4.84509465]
["bitfinex","SOLUSD",1754496783726,87.89535687,168.62,168.55,0.66]
["bitfinex","SOLUSD",1754496784055,8.8628,168.53,168.49,1.44436321]
["bitfinex","SOLUSD",1754496784350,8.8628,168.54,168.51,4.845094]
["bitfinex","SOLUSD",1754496784545,8.8628,168.54,168.52,0.66]
["bitfinex","SOLUSD",1754496784546,14.97535687,168.54,168.52,0.66]
["bitfinex","SOLUSD",1754496784720,8.8628,168.54,168.52,0.66]
["bitfinex","SOLUSD",1754496784922,9.87228918,168.53,168.52,0.66]
["bitfinex","SOLUSD",1754496785122,18.73508918,168.53,168.52,0.66]
["bitfinex","SOLUSD",1754496785333,26.0,168.59,168.52,0.66]
["bitfinex","SOLUSD",1754496785334,8.8628,168.56,168.52,0.66]
["bitfinex","SOLUSD",1754496785553,8.8628,168.56,168.53,0.66]
["bitfinex","SOLUSD",1754496785782,9.87228918,168.55,168.53,0.66]
["bitfinex","SOLUSD",1754496786056,18.73508918,168.56,168.54,0.66]
["bitfinex","SOLUSD",1754496786221,8.8628,168.55,168.54,0.66]
["bitfinex","SOLUSD",1754496786741,18.73508918,168.55,168.49,0.78436321]
["bitfinex","SOLUSD",1754496786942,26.0,168.58,168.49,0.78436321]
["bitfinex","SOLUSD",1754496786943,18.73508918,168.51,168.49,7.3793053]
["bitfinex","SOLUSD",1754496787254,18.73508918,168.51,168.5,0.66]
["bitfinex","SOLUSD",1754496787462,8.8628,168.52,168.49,0.78436321]
["bitfinex","SOLUSD",1754496787748,8.8628,168.52,168.5,0.66]
["bitfinex","SOLUSD",1754496787929,8.8628,168.52,168.49,6.7193653]
["bitfinex","SOLUSD",1754496787930,8.8628,168.52,168.51,0.66]
["bitfinex","SOLUSD",1754496788455,8.8628,168.54,168.51,10.53228918]
["bitfinex","SOLUSD",1754496788655,8.8628,168.59,168.53,9.87228918]
["bitfinex","SOLUSD",1754496788869,8.8628,168.62,168.56,9.87228918]
["bitfinex","SOLUSD",1754496789038,8.8628,168.62,168.52,26.0]
["bitfinex","SOLUSD",1754496789039,8.8628,168.59,168.57,0.66]
["bitfinex","SOLUSD",1754496789227,8.8628,168.56,168.53,6.59366166]
["bitfinex","SOLUSD",1754496789428,8.8628,168.56,168.54,10.53228918]
["bitfinex","SOLUSD",1754496789637,8.8628,168.56,168.55,0.66]
["bitfinex","SOLUSD",1754496789844,8.8628,168.51,168.5,0.66]
["bitfinex","SOLUSD",1754496790153,8.8628,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496790550,57.2828,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496790881,8.8628,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496791080,57.3028,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496791281,8.8628,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496791486,8.8628,168.5,168.49,6.71943354]
["bitfinex","SOLUSD",1754496791644,8.8628,168.5,168.49,7.37943354]
["bitfinex","SOLUSD",1754496791986,8.8628,168.5,168.49,1.44436321]
["bitfinex","SOLUSD",1754496792276,8.8628,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496792568,8.8628,168.5,168.49,6.71943354]
["bitfinex","SOLUSD",1754496792770,8.8628,168.5,168.49,17.25172272]
["bitfinex","SOLUSD",1754496793145,8.8628,168.5,168.49,1.44436321]
["bitfinex","SOLUSD",1754496793351,8.8628,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496793553,8.8628,168.5,168.49,6.71943354]
["bitfinex","SOLUSD",1754496793768,8.8628,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496794671,57.1628,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496794871,8.8628,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496795375,8.8628,168.5,168.49,6.71943354]
["bitfinex","SOLUSD",1754496795576,8.8628,168.5,168.49,7.37943354]
["bitfinex","SOLUSD",1754496795774,14.82195825,168.67,168.49,7.37943354]
["bitfinex","SOLUSD",1754496795775,48.26,168.54,168.49,32.08939854]
["bitfinex","SOLUSD",1754496796074,14.81934448,168.7,168.53,9.87228918]
["bitfinex","SOLUSD",1754496796075,48.24,168.59,168.53,9.87228918]
["bitfinex","SOLUSD",1754496796255,10.69045603,168.69,168.56,9.87228918]
["bitfinex","SOLUSD",1754496796256,17.82796,168.67,168.56,9.87228918]
["bitfinex","SOLUSD",1754496796451,9.87228918,168.62,168.57,9.87228918]
["bitfinex","SOLUSD",1754496796653,26.0,168.6,168.58,9.87228918]
["bitfinex","SOLUSD",1754496796880,74.26,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754496797176,48.26,168.6,168.56,5.9326056]
["bitfinex","SOLUSD",1754496797582,48.26,168.6,168.57,9.87228918]
["bitfinex","SOLUSD",1754496797874,48.26,168.6,168.56,15.80489478]
["bitfinex","SOLUSD",1754496798181,48.26,168.6,168.56,5.9326056]
["bitfinex","SOLUSD",1754496798786,0.14216157,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1754496798992,26.0,168.52,168.49,0.78436321]
["bitfinex","SOLUSD",1754496799156,58.07228918,168.51,168.49,6.71939882]
["bitfinex","SOLUSD",1754496799358,0.28432314,168.56,168.49,6.71939882]
["bitfinex","SOLUSD",1754496799359,48.2,168.5,168.49,6.71939882]
["bitfinex","SOLUSD",1754496800357,9.87228918,168.52,168.49,6.71939882]
["bitfinex","SOLUSD",1754496800358,48.16,168.52,168.49,17.251688]
["bitfinex","SOLUSD",1754496800675,48.16,168.56,168.51,9.87228918]
["bitfinex","SOLUSD",1754496800991,48.16,168.56,168.55,9.87228918]
["bitfinex","SOLUSD",1754496801281,3.87452237,168.56,168.55,15.80524675]
["bitfinex","SOLUSD",1754496801490,3.87452237,168.56,168.55,16.46524675]
["bitfinex","SOLUSD",1754496801666,3.87452237,168.56,168.55,15.80524675]
["bitfinex","SOLUSD",1754496802087,3.87452237,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754496802398,51.99452237,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754496803317,51.99452237,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754496803456,3.87452237,168.55,168.54,6.5933096]
["bitfinex","SOLUSD",1754496803658,48.06,168.56,168.55,0.66]
["bitfinex","SOLUSD",1754496803868,4.96333292,168.65,168.55,10.53228918]
["bitfinex","SOLUSD",1754496804079,26.0,168.61,168.58,9.87228918]
["bitfinex","SOLUSD",1754496804270,48.04,168.6,168.58,9.87228918]
["bitfinex","SOLUSD",1754496805083,26.0,168.61,168.58,9.87228918]
["bitfinex","SOLUSD",1754496805273,48.02,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754496805477,47.98,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754496805780,35.87228918,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754496806180,47.94,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754496806771,35.87228918,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754496807099,47.92,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754496807321,26.0,168.62,168.59,15.80383909]
["bitfinex","SOLUSD",1754496807488,47.86,168.6,168.59,15.80383909]
["bitfinex","SOLUSD",1754496808287,47.86,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754496808495,47.86,168.6,168.59,15.80383909]
["bitfinex","SOLUSD",1754496809324,47.86,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754496809592,47.86,168.6,168.59,15.80383909]
["bitfinex","SOLUSD",1754496809990,47.86,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754496810401,47.72,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754496811007,47.56350484,168.6,168.59,15.80383909]
["bitfinex","SOLUSD",1754496811210,26.0,168.62,168.59,16.46383909]
["bitfinex","SOLUSD",1754496811386,47.68,168.61,168.59,15.80383909]
["bitfinex","SOLUSD",1754496811582,47.68,168.61,168.6,0.66]
["bitfinex","SOLUSD",1754496811802,4.96333292,168.64,168.6,10.53228918]
["bitfinex","SOLUSD",1754496812006,47.66,168.63,168.6,10.53228918]
["bitfinex","SOLUSD",1754496812213,47.66,168.63,168.59,30.63271387]
["bitfinex","SOLUSD",1754496812904,57.53228918,168.63,168.59,20.76042469]
["bitfinex","SOLUSD",1754496813105,57.53228918,168.63,168.59,5.93154991]
["bitfinex","SOLUSD",1754496813683,57.53228918,168.63,168.59,15.80383909]
["bitfinex","SOLUSD",1754496813684,47.66,168.63,168.59,15.80383909]
["bitfinex","SOLUSD",1754496814181,52.62333292,168.63,168.59,15.80383909]
["bitfinex","SOLUSD",1754496814420,47.66,168.63,168.59,15.80383909]
["bitfinex","SOLUSD",1754496814597,47.54,168.62,168.6,9.87228918]
["bitfinex","SOLUSD",1754496814800,14.8356221,168.65,168.6,10.52228918]
["bitfinex","SOLUSD",1754496815009,52.44333292,168.64,168.6,10.52228918]
["bitfinex","SOLUSD",1754496815221,52.44333292,168.64,168.59,5.93154991]
["bitfinex","SOLUSD",1754496815222,14.8356221,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754496815398,9.87228918,168.6,168.52,10.52228918]
["bitfinex","SOLUSD",1754496815599,4.96333292,168.58,168.56,9.87228918]
["bitfinex","SOLUSD",1754496815799,3.88811434,168.57,168.56,10.52228918]
["bitfinex","SOLUSD",1754496816612,51.38811434,168.57,168.56,0.65]
["bitfinex","SOLUSD",1754496816807,51.38811434,168.57,168.56,10.52228918]
["bitfinex","SOLUSD",1754496816995,3.88811434,168.57,168.56,10.52228918]
["bitfinex","SOLUSD",1754496817200,56.33144726,168.57,168.56,10.52228918]
["bitfinex","SOLUSD",1754496817406,56.33144726,168.57,168.56,16.45489478]
["bitfinex","SOLUSD",1754496817587,51.36811434,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754496817916,56.23788346,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754496818115,51.36811434,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754496818500,9.87228918,168.66,168.56,31.28640878]
["bitfinex","SOLUSD",1754496818813,16.506213,168.63,168.57,9.87228918]
["bitfinex","SOLUSD",1754496819120,73.44,168.62,168.57,9.87228918]
["bitfinex","SOLUSD",1754496819316,26.0,168.62,168.56,20.7641196]
["bitfinex","SOLUSD",1754496819498,47.6,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754496819712,47.6,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754496820906,47.58,168.6,168.59,5.99154991]
["bitfinex","SOLUSD",1754496821219,6.63392382,168.64,168.59,31.34271387]
["bitfinex","SOLUSD",1754496821408,47.5,168.63,168.61,9.87228918]
["bitfinex","SOLUSD",1754496821605,47.5,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754496821838,47.5,168.63,168.6,9.87228918]
["bitfinex","SOLUSD",1754496822022,47.5,168.63,168.6,0.65]
["bitfinex","SOLUSD",1754496822220,54.13392382,168.63,168.6,0.65]
["bitfinex","SOLUSD",1754496822619,47.5,168.63,168.6,10.52228918]
["bitfinex","SOLUSD",1754496823219,6.63392382,168.63,168.6,10.52228918]
["bitfinex","SOLUSD",1754496823529,47.46,168.62,168.6,15.80348728]
["bitfinex","SOLUSD",1754496823844,47.46,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754496824205,47.46,168.62,168.6,15.80348728]
["bitfinex","SOLUSD",1754496824811,47.46,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754496825003,47.46,168.62,168.6,15.80348728]
["bitfinex","SOLUSD",1754496825403,47.46,168.62,168.61,14.23621336]
["bitfinex","SOLUSD",1754496825908,47.46,168.62,168.61,5.01392418]
["bitfinex","SOLUSD",1754496826108,6.58634223,168.62,168.61,18.27379532]
["bitfinex","SOLUSD",1754496826310,53.84634223,168.62,168.61,14.23621336]
["bitfinex","SOLUSD",1754496826503,53.84634223,168.62,168.61,14.23916257]
["bitfinex","SOLUSD",1754496827023,53.84634223,168.62,168.61,18.29971573]
["bitfinex","SOLUSD",1754496827228,47.26,168.62,168.59,14.88887478]
["bitfinex","SOLUSD",1754496827430,9.90966432,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754496827627,6.65336691,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496828019,17.20565609,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496828220,51.65850475,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496828957,51.94282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496829247,25.94282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496829452,51.94282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496829917,73.10282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496830119,63.23053871,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496830447,73.10282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496831557,79.03402599,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496832032,31.87402599,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496832232,78.95402599,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496833722,73.02282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496833960,78.91402599,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496834247,31.87402599,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496834459,72.94282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496835442,25.94282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496835627,72.88282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496835835,25.94282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496836054,72.88282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496836250,25.94282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496836556,72.84282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496836759,25.94282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496836972,31.87402599,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496837130,88.64631517,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496837330,88.62631517,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496838764,62.95053871,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496838927,72.74282789,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496839131,78.67402599,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754496839728,41.10621557,168.56,168.5,0.65]
["bitfinex","SOLUSD",1754496840041,9.87228918,168.52,168.5,0.65]
["bitfinex","SOLUSD",1754496840229,46.76,168.51,168.5,0.65]
["bitfinex","SOLUSD",1754496840429,26.0,168.55,168.5,5.93471482]
["bitfinex","SOLUSD",1754496840629,26.0,168.55,168.5,15.807004]
["bitfinex","SOLUSD",1754496840825,46.74,168.54,168.5,30.64379925]
["bitfinex","SOLUSD",1754496841058,46.74,168.54,168.51,0.65]
["bitfinex","SOLUSD",1754496841267,46.74,168.54,168.52,0.65]
["bitfinex","SOLUSD",1754496841449,46.74,168.54,168.5,5.93471482]
["bitfinex","SOLUSD",1754496841652,46.74,168.54,168.53,0.65]
["bitfinex","SOLUSD",1754496841951,46.7,168.54,168.53,0.65]
["bitfinex","SOLUSD",1754496843056,46.7,168.54,168.53,6.58366166]
["bitfinex","SOLUSD",1754496844444,9.87228918,168.56,168.53,6.58366166]
["bitfinex","SOLUSD",1754496844646,26.0,168.57,168.53,6.58366166]
["bitfinex","SOLUSD",1754496844647,26.0,168.57,168.54,0.71]
["bitfinex","SOLUSD",1754496844856,15.10621557,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1754496845053,9.87228918,168.59,168.56,6.6424861]
["bitfinex","SOLUSD",1754496845254,46.58,168.58,168.56,6.6424861]
["bitfinex","SOLUSD",1754496845680,46.58,168.58,168.56,5.9324861]
["bitfinex","SOLUSD",1754496846049,46.58,168.58,168.55,5.93295757]
["bitfinex","SOLUSD",1754496846251,46.58,168.58,168.56,0.71]
["bitfinex","SOLUSD",1754496848258,46.58,168.58,168.56,6.64258677]
["bitfinex","SOLUSD",1754496849161,46.58,168.58,168.55,5.93284157]
["bitfinex","SOLUSD",1754496849590,56.45228918,168.58,168.55,6.64284157]
["bitfinex","SOLUSD",1754496849961,46.58,168.58,168.55,6.64284157]
["bitfinex","SOLUSD",1754496850174,46.58,168.58,168.55,0.71]
["bitfinex","SOLUSD",1754496850175,56.45228918,168.58,168.55,0.71]
["bitfinex","SOLUSD",1754496850377,35.87228918,168.61,168.56,10.58228918]
["bitfinex","SOLUSD",1754496850579,35.87228918,168.61,168.57,0.71]
["bitfinex","SOLUSD",1754496850580,26.0,168.61,168.57,0.71]
["bitfinex","SOLUSD",1754496850787,46.36,168.6,168.56,9.87228918]
["bitfinex","SOLUSD",1754496850991,9.87228918,168.59,168.55,6.64291363]
["bitfinex","SOLUSD",1754496851171,26.0,168.56,168.55,16.51520281]
["bitfinex","SOLUSD",1754496851375,46.36,168.56,168.55,16.51520281]
["bitfinex","SOLUSD",1754496851591,46.36,168.56,168.55,10.58228918]
["bitfinex","SOLUSD",1754496852796,46.36,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754496852999,46.36,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754496853671,46.36,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754496853997,46.36,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754496855012,26.0,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754496855502,56.09228918,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754496855685,56.09228918,168.56,168.55,6.64295757]
["bitfinex","SOLUSD",1754496856005,56.09228918,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754496856374,56.03228918,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754496856785,52.32856735,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754496856992,52.32856735,168.56,168.55,6.64295757]
["bitfinex","SOLUSD",1754496857228,52.32856735,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754496857992,52.32856735,168.56,168.55,6.64295757]
["bitfinex","SOLUSD",1754496858878,52.32856735,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754496859079,52.26856735,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754496861913,52.26856735,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754496862221,6.16856735,168.55,168.54,0.77]
["bitfinex","SOLUSD",1754496862712,6.16856735,168.55,168.54,6.7033096]
["bitfinex","SOLUSD",1754496864428,0.66,168.64,168.54,6.7033096]
["bitfinex","SOLUSD",1754496864607,6.16856735,168.59,168.55,0.71]
["bitfinex","SOLUSD",1754496864802,52.02856735,168.59,168.55,0.71]
["bitfinex","SOLUSD",1754496867635,0.03,168.59,168.58,0.71]
["bitfinex","SOLUSD",1754496868024,0.03,168.59,168.58,22.26910606]
["bitfinex","SOLUSD",1754496868350,0.03,168.59,168.58,28.20100782]
["bitfinex","SOLUSD",1754496870433,0.03,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754496870612,0.03,168.59,168.57,0.71]
["bitfinex","SOLUSD",1754496872128,0.03,168.59,168.58,0.71]
["bitfinex","SOLUSD",1754496872645,0.03,168.59,168.57,5.93190633]
["bitfinex","SOLUSD",1754496873142,0.03,168.59,168.58,0.69]
["bitfinex","SOLUSD",1754496874840,0.03,168.59,168.58,6.62190176]
["bitfinex","SOLUSD",1754496876317,0.03,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754496877252,0.03,168.59,168.58,12.79046911]
["bitfinex","SOLUSD",1754496877842,18.75472234,168.7,168.58,12.79046911]
["bitfinex","SOLUSD",1754496877843,24.48207142,168.72,168.61,15.10621557]
["bitfinex","SOLUSD",1754496878034,3.98594703,168.71,168.64,12.09835862]
["bitfinex","SOLUSD",1754496878229,45.46,168.69,168.64,12.09835862]
["bitfinex","SOLUSD",1754496878428,45.46,168.69,168.64,12.78835862]
["bitfinex","SOLUSD",1754496878633,45.46,168.69,168.64,6.61979127]
["bitfinex","SOLUSD",1754496878814,6.16856735,168.7,168.64,12.78835862]
["bitfinex","SOLUSD",1754496879020,6.16856735,168.72,168.64,12.78835862]
["bitfinex","SOLUSD",1754496879322,51.58856735,168.72,168.64,12.78835862]
["bitfinex","SOLUSD",1754496879943,45.42,168.72,168.64,28.17889733]
["bitfinex","SOLUSD",1754496880148,191.32,168.72,168.64,28.17889733]
["bitfinex","SOLUSD",1754496881037,197.48856735,168.72,168.64,28.17889733]
["bitfinex","SOLUSD",1754496881430,198.18856735,168.72,168.64,28.17889733]
["bitfinex","SOLUSD",1754496881821,192.02,168.72,168.64,28.17889733]
["bitfinex","SOLUSD",1754496882017,198.18856735,168.72,168.64,28.17889733]
["bitfinex","SOLUSD",1754496882743,6.86856735,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1754496882917,6.86856735,168.7,168.64,12.09835862]
["bitfinex","SOLUSD",1754496883953,6.86856735,168.7,168.64,12.78835862]
["bitfinex","SOLUSD",1754496884173,51.58856735,168.72,168.64,12.78835862]
["bitfinex","SOLUSD",1754496884539,51.58856735,168.72,168.64,13.07268176]
["bitfinex","SOLUSD",1754496884840,45.42,168.72,168.65,15.10621557]
["bitfinex","SOLUSD",1754496885068,45.42,168.72,168.69,6.16856735]
["bitfinex","SOLUSD",1754496885566,0.7,168.73,168.69,6.16856735]
["bitfinex","SOLUSD",1754496885771,26.0,168.74,168.7,6.16856735]
["bitfinex","SOLUSD",1754496886064,26.7,168.74,168.7,6.16856735]
["bitfinex","SOLUSD",1754496886276,0.7,168.73,168.69,6.85856735]
["bitfinex","SOLUSD",1754496886476,0.7,168.73,168.7,5.92757199]
["bitfinex","SOLUSD",1754496887541,26.0,168.74,168.7,12.09613934]
["bitfinex","SOLUSD",1754496888064,26.7,168.74,168.7,12.09613934]
["bitfinex","SOLUSD",1754496888256,32.16856735,168.74,168.69,12.09652759]
["bitfinex","SOLUSD",1754496888457,6.86856735,168.73,168.69,5.92796024]
["bitfinex","SOLUSD",1754496888664,0.7,168.72,168.69,5.92796024]
["bitfinex","SOLUSD",1754496889166,0.03,168.73,168.69,5.92796024]
["bitfinex","SOLUSD",1754496889369,6.89856735,168.73,168.69,5.92796024]
["bitfinex","SOLUSD",1754496889572,0.03,168.73,168.69,12.09652759]
["bitfinex","SOLUSD",1754496889782,0.03,168.73,168.7,6.85856735]
["bitfinex","SOLUSD",1754496890144,0.03,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754496890476,0.03,168.73,168.72,6.16856735]
["bitfinex","SOLUSD",1754496890861,0.03,168.73,168.71,12.78589827]
["bitfinex","SOLUSD",1754496891751,0.03,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754496891959,0.03,168.73,168.71,12.78589827]
["bitfinex","SOLUSD",1754496892371,0.03,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754496892669,6.19856735,168.73,168.67,5.92839324]
["bitfinex","SOLUSD",1754496892835,6.86856735,168.72,168.67,12.09696059]
["bitfinex","SOLUSD",1754496893034,0.03,168.73,168.69,6.16856735]
["bitfinex","SOLUSD",1754496893541,0.03,168.73,168.69,6.85856735]
["bitfinex","SOLUSD",1754496894365,6.19856735,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754496895072,0.03,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754496895374,0.03,168.73,168.7,6.61768227]
["bitfinex","SOLUSD",1754496895573,0.03,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754496895771,6.19856735,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754496895977,6.89856735,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754496896189,6.16856735,168.71,168.65,0.69]
["bitfinex","SOLUSD",1754496896486,6.16856735,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1754496896700,6.16856735,168.67,168.63,5.92993328]
["bitfinex","SOLUSD",1754496896987,6.16856735,168.65,168.61,5.93084633]
["bitfinex","SOLUSD",1754496897648,6.16856735,168.65,168.61,6.62084633]
["bitfinex","SOLUSD",1754496898375,6.16856735,168.63,168.6,5.9310915]
["bitfinex","SOLUSD",1754496899252,45.7,168.66,168.6,5.9310915]
["bitfinex","SOLUSD",1754496899573,6.16856735,168.64,168.6,5.9310915]
["bitfinex","SOLUSD",1754496899950,6.16856735,168.63,168.6,5.9310915]
["bitfinex","SOLUSD",1754496900158,6.86856735,168.62,168.59,5.93142945]
["bitfinex","SOLUSD",1754496900351,51.76856735,168.62,168.59,5.93142945]
["bitfinex","SOLUSD",1754496900674,51.76856735,168.62,168.61,6.16856735]
["bitfinex","SOLUSD",1754496900675,44.9,168.62,168.61,6.16856735]
["bitfinex","SOLUSD",1754496900884,44.9,168.66,168.61,6.85856735]
["bitfinex","SOLUSD",1754496901107,44.9,168.67,168.63,6.16856735]
["bitfinex","SOLUSD",1754496901388,44.9,168.67,168.64,0.69]
["bitfinex","SOLUSD",1754496901588,152.06856735,168.69,168.64,6.85856735]
["bitfinex","SOLUSD",1754496901880,152.06856735,168.69,168.66,12.09765545]
["bitfinex","SOLUSD",1754496901881,44.92,168.68,168.66,12.09765545]
["bitfinex","SOLUSD",1754496902065,44.92,168.68,168.67,0.69]
["bitfinex","SOLUSD",1754496903061,44.92,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754496903264,45.64,168.68,168.64,5.92953286]
["bitfinex","SOLUSD",1754496903480,44.92,168.68,168.65,6.16856735]
["bitfinex","SOLUSD",1754496903868,44.92,168.68,168.65,5.92933127]
["bitfinex","SOLUSD",1754496904590,45.64,168.68,168.65,5.92933127]
["bitfinex","SOLUSD",1754496905175,44.92,168.68,168.65,12.80789862]
["bitfinex","SOLUSD",1754496905380,44.92,168.68,168.65,12.09789862]
["bitfinex","SOLUSD",1754496905972,44.78,168.69,168.66,6.87856735]
["bitfinex","SOLUSD",1754496906461,0.75,168.73,168.68,6.16856735]
["bitfinex","SOLUSD",1754496906794,0.03,168.73,168.72,6.16856735]
["bitfinex","SOLUSD",1754496906957,0.03,168.73,168.7,6.16856735]
["bitfinex","SOLUSD",1754496907163,0.03,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754496907378,0.03,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754496908195,0.03,168.73,168.71,6.87856735]
["bitfinex","SOLUSD",1754496908496,0.03,168.73,168.72,6.87856735]
["bitfinex","SOLUSD",1754496909063,0.2,168.76,168.72,6.87856735]
["bitfinex","SOLUSD",1754496909363,1e-08,168.76,168.75,15.10621557]
["bitfinex","SOLUSD",1754496909764,1e-08,168.76,168.74,26.0]
["bitfinex","SOLUSD",1754496909959,1e-08,168.76,168.73,6.87856735]
["bitfinex","SOLUSD",1754496910164,1e-08,168.76,168.73,6.16856735]
["bitfinex","SOLUSD",1754496910373,1e-08,168.76,168.73,6.87856735]
["bitfinex","SOLUSD",1754496910571,1e-08,168.76,168.72,21.03319518]
["bitfinex","SOLUSD",1754496910776,6.16856735,168.75,168.72,5.92697961]
["bitfinex","SOLUSD",1754496910992,1e-08,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1754496910993,6.16856735,168.74,168.72,5.92697961]
["bitfinex","SOLUSD",1754496911200,6.16856735,168.73,168.69,5.92803367]
["bitfinex","SOLUSD",1754496911374,0.72,168.73,168.67,5.92873658]
["bitfinex","SOLUSD",1754496911568,6.16856735,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754496911866,0.72,168.72,168.67,5.92873658]
["bitfinex","SOLUSD",1754496911867,44.74,168.71,168.67,6.63873658]
["bitfinex","SOLUSD",1754496912068,44.74,168.71,168.68,0.71]
["bitfinex","SOLUSD",1754496912406,50.90856735,168.71,168.68,0.71]
["bitfinex","SOLUSD",1754496912702,44.74,168.71,168.68,0.71]
["bitfinex","SOLUSD",1754496913273,44.74,168.71,168.68,6.63806594]
["bitfinex","SOLUSD",1754496913792,55.31043513,168.71,168.68,5.92806594]
["bitfinex","SOLUSD",1754496913964,9.85043513,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754496914169,9.85043513,168.68,168.65,5.98933832]
["bitfinex","SOLUSD",1754496914480,0.72,168.69,168.65,5.98933832]
["bitfinex","SOLUSD",1754496915079,9.85043513,168.69,168.65,5.98933832]
["bitfinex","SOLUSD",1754496915282,9.85043513,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754496915486,9.85043513,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754496915688,54.59043513,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1754496915984,54.59043513,168.71,168.67,6.63873658]
["bitfinex","SOLUSD",1754496916671,44.74,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1754496916871,54.49043513,168.72,168.68,0.71]
["bitfinex","SOLUSD",1754496917296,54.49043513,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754496917494,10.57043513,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754496917692,10.57043513,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754496917994,9.85043513,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754496918911,9.85043513,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754496919089,54.49043513,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754496919289,54.49043513,168.72,168.67,5.92873658]
["bitfinex","SOLUSD",1754496919711,44.64,168.72,168.68,0.71]
["bitfinex","SOLUSD",1754496919918,54.49043513,168.72,168.68,0.71]
["bitfinex","SOLUSD",1754496920980,54.49043513,168.72,168.67,20.75057804]
["bitfinex","SOLUSD",1754496921294,54.49043513,168.72,168.67,21.46057804]
["bitfinex","SOLUSD",1754496921484,44.64,168.72,168.67,21.46057804]
["bitfinex","SOLUSD",1754496921673,44.64,168.72,168.68,10.56043513]
["bitfinex","SOLUSD",1754496921869,44.64,168.72,168.7,9.85043513]
["bitfinex","SOLUSD",1754496922070,190.54,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754496922575,145.9,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754496922776,145.9,168.72,168.71,10.56043513]
["bitfinex","SOLUSD",1754496923284,145.9,168.72,168.68,15.81621557]
["bitfinex","SOLUSD",1754496923488,145.9,168.72,168.7,15.7781174]
["bitfinex","SOLUSD",1754496923692,145.9,168.72,168.7,16.4881174]
["bitfinex","SOLUSD",1754496923889,0.03,168.73,168.66,5.9290881]
["bitfinex","SOLUSD",1754496923890,55.03043513,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1754496924072,9.85043513,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754496924278,9.85043513,168.66,168.65,5.98943966]
["bitfinex","SOLUSD",1754496924481,54.33043513,168.67,168.65,5.98943966]
["bitfinex","SOLUSD",1754496924701,44.48,168.67,168.65,5.98943966]
["bitfinex","SOLUSD",1754496925004,9.85043513,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496925208,0.72,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496925507,10.57043513,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496926101,0.72,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496926280,9.85043513,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496926885,10.57043513,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496928007,9.85043513,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496928588,10.57043513,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496929000,44.48,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754496929178,9.85043513,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496929676,45.2,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754496929873,54.33043513,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754496930077,44.36,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496930577,44.36,168.66,168.65,0.77]
["bitfinex","SOLUSD",1754496930987,9.85043513,168.69,168.65,0.77]
["bitfinex","SOLUSD",1754496931209,44.34,168.68,168.65,0.77]
["bitfinex","SOLUSD",1754496931605,54.19043513,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754496931780,44.34,168.68,168.66,6.6390881]
["bitfinex","SOLUSD",1754496932104,44.34,168.68,168.65,0.06]
["bitfinex","SOLUSD",1754496932105,10.57043513,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754496932305,35.85043513,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496932510,9.85043513,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496932710,6.1611899,168.66,168.65,5.98943966]
["bitfinex","SOLUSD",1754496932912,44.36,168.66,168.65,5.98943966]
["bitfinex","SOLUSD",1754496933392,145.9,168.7,168.65,12.81062956]
["bitfinex","SOLUSD",1754496933582,190.24,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754496933779,190.24,168.7,168.67,6.58873658]
["bitfinex","SOLUSD",1754496933990,190.24,168.7,168.67,12.74992648]
["bitfinex","SOLUSD",1754496934394,190.24,168.7,168.67,6.58873658]
["bitfinex","SOLUSD",1754496935924,190.24,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754496937493,145.9,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754496937690,145.9,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754496939020,146.6,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754496939204,156.45119049,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754496939816,145.9,168.69,168.65,15.84063015]
["bitfinex","SOLUSD",1754496940009,145.9,168.69,168.65,16.50063015]
["bitfinex","SOLUSD",1754496940712,156.45119049,168.69,168.65,5.98943966]
["bitfinex","SOLUSD",1754496940916,155.75119049,168.69,168.65,5.98943966]
["bitfinex","SOLUSD",1754496941105,145.9,168.69,168.65,15.84063015]
["bitfinex","SOLUSD",1754496941410,145.9,168.69,168.65,16.50063015]
["bitfinex","SOLUSD",1754496942702,156.45119049,168.69,168.65,5.98943966]
["bitfinex","SOLUSD",1754496943087,146.6,168.69,168.65,5.98943966]
["bitfinex","SOLUSD",1754496943323,145.9,168.69,168.66,9.85119049]
["bitfinex","SOLUSD",1754496943637,145.9,168.69,168.66,10.51119049]
["bitfinex","SOLUSD",1754496943814,145.9,168.69,168.67,16.43992707]
["bitfinex","SOLUSD",1754496944000,0.03,168.73,168.68,10.51119049]
["bitfinex","SOLUSD",1754496944205,44.1,168.72,168.69,10.51119049]
["bitfinex","SOLUSD",1754496944405,44.13,168.73,168.69,10.51119049]
["bitfinex","SOLUSD",1754496944600,44.13,168.73,168.69,0.66]
["bitfinex","SOLUSD",1754496944909,54.68119049,168.73,168.68,9.85119049]
["bitfinex","SOLUSD",1754496945119,44.1,168.72,168.69,10.51119049]
["bitfinex","SOLUSD",1754496945296,44.1,168.72,168.67,20.75057804]
["bitfinex","SOLUSD",1754496945297,44.8,168.72,168.67,20.75057804]
["bitfinex","SOLUSD",1754496945496,0.7,168.71,168.67,15.77992707]
["bitfinex","SOLUSD",1754496945900,44.1,168.72,168.67,16.43992707]
["bitfinex","SOLUSD",1754496945901,53.95119049,168.72,168.67,16.43992707]
["bitfinex","SOLUSD",1754496946307,44.1,168.72,168.68,9.85119049]
["bitfinex","SOLUSD",1754496946511,53.95119049,168.72,168.67,15.77992707]
["bitfinex","SOLUSD",1754496946721,10.55119049,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1754496947105,44.1,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754496947315,44.8,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754496947515,54.65119049,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754496947899,54.65119049,168.7,168.66,5.9290881]
["bitfinex","SOLUSD",1754496947900,44.8,168.7,168.66,5.9290881]
["bitfinex","SOLUSD",1754496948116,54.65119049,168.7,168.66,5.9290881]
["bitfinex","SOLUSD",1754496948907,44.1,168.7,168.66,5.9290881]
["bitfinex","SOLUSD",1754496949228,53.95119049,168.7,168.66,6.5890881]
["bitfinex","SOLUSD",1754496949411,146.6,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754496949599,155.75119049,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754496949795,145.9,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754496949998,9.85119049,168.72,168.67,10.51119049]
["bitfinex","SOLUSD",1754496950290,44.13,168.73,168.69,9.85119049]
["bitfinex","SOLUSD",1754496950499,10.55119049,168.72,168.67,10.51119049]
["bitfinex","SOLUSD",1754496950797,10.55119049,168.72,168.67,0.66]
["bitfinex","SOLUSD",1754496950992,10.55119049,168.72,168.67,10.51119049]
["bitfinex","SOLUSD",1754496951193,0.03,168.73,168.68,0.66]
["bitfinex","SOLUSD",1754496951423,9.85119049,168.7,168.67,23.8]
["bitfinex","SOLUSD",1754496951623,9.85119049,168.7,168.66,6.5890881]
["bitfinex","SOLUSD",1754496951624,44.19,168.73,168.68,9.85119049]
["bitfinex","SOLUSD",1754496951921,0.03,168.73,168.7,15.77887276]
["bitfinex","SOLUSD",1754496952130,0.03,168.73,168.71,0.66]
["bitfinex","SOLUSD",1754496952329,0.03,168.73,168.71,10.51119049]
["bitfinex","SOLUSD",1754496952496,0.03,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754496953019,10.58119049,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754496953203,0.73,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754496953523,0.03,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754496953710,0.03,168.73,168.71,10.51119049]
["bitfinex","SOLUSD",1754496953912,0.03,168.73,168.69,5.92803367]
["bitfinex","SOLUSD",1754496954100,9.85119049,168.7,168.66,5.9290881]
["bitfinex","SOLUSD",1754496954299,9.85119049,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754496954716,9.85119049,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496955102,10.55119049,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496956024,10.83551363,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496956613,10.55119049,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496957000,10.83551363,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496957201,15.26972161,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496957507,15.26950672,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496957715,30.37572229,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496957915,25.9417292,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496958103,30.37590168,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496958666,15.26968611,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496958800,5.13417248,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496959001,14.98536297,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496959542,15.26968611,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496959726,40.29409219,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754496960102,41.10621557,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754496960453,0.28432314,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496960609,14.56968611,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496960803,15.26968611,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496962610,36.30569295,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496963511,30.37590168,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496964148,15.26968611,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496964314,58.76968611,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496964928,59.45968611,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496966640,55.77373808,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496967014,76.80974492,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496968238,72.37557244,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496968440,70.86680394,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496968824,76.79659521,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496969141,70.86680394,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496969544,76.79659521,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496970429,76.71659521,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496974562,81.55852113,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496975336,37.43852113,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496975529,81.55165307,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496976048,37.43165307,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754496976363,26.0,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754496976558,196.18524246,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754496977555,212.26578117,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754496977756,76.71041638,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754496978848,15.10621557,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754496979051,6.16524246,168.5,168.49,1.44436321]
["bitfinex","SOLUSD",1754496979234,26.0,168.56,168.49,13.544676]
["bitfinex","SOLUSD",1754496979437,50.28524246,168.55,168.49,13.544676]
["bitfinex","SOLUSD",1754496979754,6.16524246,168.54,168.5,0.66]
["bitfinex","SOLUSD",1754496979942,44.12,168.53,168.5,0.66]
["bitfinex","SOLUSD",1754496980557,44.12,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1754496980859,44.12,168.53,168.52,0.66]
["bitfinex","SOLUSD",1754496981067,50.28524246,168.53,168.52,0.66]
["bitfinex","SOLUSD",1754496981556,44.12,168.53,168.52,0.66]
["bitfinex","SOLUSD",1754496982133,6.16524246,168.53,168.52,0.66]
["bitfinex","SOLUSD",1754496982348,50.28524246,168.53,168.52,0.66]
["bitfinex","SOLUSD",1754496982557,50.28524246,168.53,168.49,0.78436321]
["bitfinex","SOLUSD",1754496982558,56.90896529,168.53,168.49,0.78436321]
["bitfinex","SOLUSD",1754496982863,6.16524246,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496983157,44.12,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496983463,50.28524246,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754496983842,44.12,168.51,168.49,1.44436321]
["bitfinex","SOLUSD",1754496984048,44.12,168.52,168.49,13.54463474]
["bitfinex","SOLUSD",1754496984351,44.12,168.52,168.5,0.66]
["bitfinex","SOLUSD",1754496984556,6.16524246,168.54,168.5,0.66]
["bitfinex","SOLUSD",1754496984854,50.28524246,168.53,168.5,0.72]
["bitfinex","SOLUSD",1754496985061,44.12,168.52,168.5,0.72]
["bitfinex","SOLUSD",1754496985769,44.12,168.52,168.51,0.66]
["bitfinex","SOLUSD",1754496986075,50.28524246,168.52,168.51,0.66]
["bitfinex","SOLUSD",1754496986261,44.12,168.52,168.51,0.66]
["bitfinex","SOLUSD",1754496987363,44.12,168.52,168.51,6.59436591]
["bitfinex","SOLUSD",1754496988055,44.12,168.52,168.51,0.66]
["bitfinex","SOLUSD",1754496989272,44.12,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754496989273,50.97524246,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754496989578,6.85524246,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496989744,22.24578117,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496989941,26.64538632,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496990145,6.16524246,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496990361,50.28524246,168.51,168.5,0.72]
["bitfinex","SOLUSD",1754496990554,44.12,168.51,168.5,0.72]
["bitfinex","SOLUSD",1754496990958,14.82856961,168.6,168.5,0.72]
["bitfinex","SOLUSD",1754496991147,6.16524246,168.54,168.5,6.65450101]
["bitfinex","SOLUSD",1754496991353,44.12,168.53,168.51,0.66]
["bitfinex","SOLUSD",1754496991670,6.16524246,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754496991972,44.14,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496992159,44.14,168.51,168.5,5.9947181]
["bitfinex","SOLUSD",1754496992666,44.14,168.51,168.5,6.6547181]
["bitfinex","SOLUSD",1754496993042,44.14,168.51,168.5,0.72]
["bitfinex","SOLUSD",1754496993955,50.98524246,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496994364,50.30524246,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496994559,50.98524246,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496995278,50.28524246,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496995846,66.35578117,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496996050,70.75678577,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496996247,76.69115168,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496996459,108.85639414,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496997275,102.69115168,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496997475,90.59154331,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496997646,102.69115168,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496998471,81.6505702,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496998754,96.07678577,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496998957,102.01115168,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754496999885,96.07678577,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754497000558,102.69115168,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754497002472,76.69115168,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754497003090,78.45538954,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754497003377,41.39053871,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754497003598,36.86270028,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754497003749,80.98270028,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754497004080,74.53313468,168.5,168.49,1.49436321]
["bitfinex","SOLUSD",1754497004564,48.53313468,168.5,168.49,7.42943354]
["bitfinex","SOLUSD",1754497004888,6.16524246,168.53,168.49,1.49436321]
["bitfinex","SOLUSD",1754497005090,10.57861193,168.52,168.5,0.71]
["bitfinex","SOLUSD",1754497005253,44.12,168.52,168.49,12.8844912]
["bitfinex","SOLUSD",1754497005453,6.16524246,168.54,168.49,12.8844912]
["bitfinex","SOLUSD",1754497005658,50.28524246,168.53,168.49,6.71924874]
["bitfinex","SOLUSD",1754497005877,44.12,168.53,168.5,0.71]
["bitfinex","SOLUSD",1754497006057,50.28524246,168.53,168.5,0.71]
["bitfinex","SOLUSD",1754497006457,6.16524246,168.52,168.49,0.78436321]
["bitfinex","SOLUSD",1754497006666,44.12,168.51,168.5,0.71]
["bitfinex","SOLUSD",1754497006858,44.12,168.51,168.49,0.78436321]
["bitfinex","SOLUSD",1754497007075,50.28524246,168.51,168.49,1.49436321]
["bitfinex","SOLUSD",1754497007798,50.28524246,168.51,168.49,0.78436321]
["bitfinex","SOLUSD",1754497007989,44.12,168.51,168.5,0.71]
["bitfinex","SOLUSD",1754497008568,44.12,168.52,168.5,0.71]
["bitfinex","SOLUSD",1754497008860,50.28524246,168.52,168.5,0.71]
["bitfinex","SOLUSD",1754497009299,4.41664217,168.51,168.49,0.78436321]
["bitfinex","SOLUSD",1754497009469,50.28524246,168.52,168.49,1.49436321]
["bitfinex","SOLUSD",1754497009797,4.41667382,168.51,168.49,0.78436321]
["bitfinex","SOLUSD",1754497009964,48.53667382,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754497010164,54.70191628,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754497011209,48.53667382,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754497011392,54.70191628,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754497012379,82.87241555,168.5,168.49,0.78436321]
["bitfinex","SOLUSD",1754497012705,41.39053871,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754497012867,31.93671652,168.45,168.41,0.1]
["bitfinex","SOLUSD",1754497013061,6.16524246,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497013261,54.70622314,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497013511,50.28524246,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497014701,54.00855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497015028,58.42891491,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497015434,59.39323805,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497015733,58.71323805,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497016525,14.30891491,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497016704,58.42891491,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497017819,84.42891491,168.42,168.41,0.81]
["bitfinex","SOLUSD",1754497018006,80.00855707,168.42,168.41,0.81]
["bitfinex","SOLUSD",1754497018206,84.42815098,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497018404,80.00855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497019034,80.00855707,168.42,168.41,0.81]
["bitfinex","SOLUSD",1754497019035,54.00855707,168.42,168.41,0.81]
["bitfinex","SOLUSD",1754497019395,44.12,168.42,168.41,0.81]
["bitfinex","SOLUSD",1754497019813,44.12,168.42,168.41,6.74788967]
["bitfinex","SOLUSD",1754497020206,54.00855707,168.42,168.41,0.81]
["bitfinex","SOLUSD",1754497020418,44.12,168.42,168.41,0.81]
["bitfinex","SOLUSD",1754497020620,54.00855707,168.42,168.41,0.81]
["bitfinex","SOLUSD",1754497020816,44.12,168.42,168.41,6.74788967]
["bitfinex","SOLUSD",1754497021394,9.88855707,168.45,168.41,6.74788967]
["bitfinex","SOLUSD",1754497021628,44.12,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754497022205,9.88855707,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754497022435,9.88855707,168.44,168.43,0.71]
["bitfinex","SOLUSD",1754497022745,54.00855707,168.44,168.41,0.81]
["bitfinex","SOLUSD",1754497023040,44.12,168.44,168.42,0.68]
["bitfinex","SOLUSD",1754497023539,9.88855707,168.48,168.43,10.56855707]
["bitfinex","SOLUSD",1754497023701,44.12,168.47,168.43,10.56855707]
["bitfinex","SOLUSD",1754497023896,9.88855707,168.44,168.41,0.78]
["bitfinex","SOLUSD",1754497024254,54.00855707,168.44,168.41,0.78]
["bitfinex","SOLUSD",1754497024938,9.88855707,168.43,168.41,0.78]
["bitfinex","SOLUSD",1754497025127,54.00855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497025629,44.12,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497026438,54.00855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497026734,44.12,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497027402,59.15553205,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497027828,58.43553205,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497027998,54.00855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497028626,9.88855707,168.44,168.41,0.78]
["bitfinex","SOLUSD",1754497028829,44.1,168.43,168.42,0.68]
["bitfinex","SOLUSD",1754497029219,44.1,168.43,168.41,6.03782887]
["bitfinex","SOLUSD",1754497029421,44.1,168.43,168.42,0.68]
["bitfinex","SOLUSD",1754497029728,44.1,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497029941,53.98855707,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497030143,9.88855707,168.42,168.41,0.78]
["bitfinex","SOLUSD",1754497030538,44.1,168.43,168.41,6.71777861]
["bitfinex","SOLUSD",1754497030846,9.88855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497031631,53.98855707,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497032041,9.88855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497032433,155.78855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497032637,145.9,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497033039,155.78855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497033541,9.88855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497034159,14.31767523,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497034749,9.88855707,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497035129,53.98855707,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497035337,44.1,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497035624,0.72,168.46,168.41,0.1]
["bitfinex","SOLUSD",1754497035625,10.60855707,168.46,168.41,6.03788967]
["bitfinex","SOLUSD",1754497035844,9.88855707,168.44,168.41,6.03788967]
["bitfinex","SOLUSD",1754497036045,44.1,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497036252,44.1,168.43,168.41,6.03783492]
["bitfinex","SOLUSD",1754497037553,44.1,168.43,168.41,12.21448256]
["bitfinex","SOLUSD",1754497037948,44.1,168.43,168.41,6.03783492]
["bitfinex","SOLUSD",1754497038653,44.1,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497039040,50.27664764,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497039239,6.17664764,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497040038,50.27664764,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497041051,44.1,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497041232,44.1,168.43,168.41,6.03786466]
["bitfinex","SOLUSD",1754497041641,44.1,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497041833,50.27664764,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497042438,44.1,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497042641,50.27664764,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497044633,0.14216157,168.46,168.41,6.03760448]
["bitfinex","SOLUSD",1754497044634,26.0,168.45,168.41,6.03760448]
["bitfinex","SOLUSD",1754497044854,54.68949213,168.44,168.41,6.03760448]
["bitfinex","SOLUSD",1754497045061,4.43284449,168.43,168.41,6.03760448]
["bitfinex","SOLUSD",1754497045271,0.03,168.47,168.42,0.68]
["bitfinex","SOLUSD",1754497045441,54.68913277,168.46,168.42,6.61746965]
["bitfinex","SOLUSD",1754497045640,6.17664764,168.45,168.42,5.93746965]
["bitfinex","SOLUSD",1754497045835,44.08,168.44,168.43,0.68]
["bitfinex","SOLUSD",1754497047758,44.08,168.44,168.41,6.03777223]
["bitfinex","SOLUSD",1754497047952,50.25664764,168.44,168.41,0.78]
["bitfinex","SOLUSD",1754497048255,6.17664764,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497048465,50.23664764,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497049470,54.67025829,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497049764,55.39025829,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497049978,54.67025829,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497052247,54.67025829,168.42,168.41,0.78]
["bitfinex","SOLUSD",1754497052463,48.49361065,168.42,168.41,0.78]
["bitfinex","SOLUSD",1754497053751,48.49361065,168.42,168.41,6.71788967]
["bitfinex","SOLUSD",1754497053975,44.04,168.43,168.41,6.71788967]
["bitfinex","SOLUSD",1754497054163,32.17664764,168.46,168.41,6.03788967]
["bitfinex","SOLUSD",1754497054475,54.65845011,168.45,168.42,0.69]
["bitfinex","SOLUSD",1754497054780,4.44180247,168.44,168.41,0.1]
["bitfinex","SOLUSD",1754497054966,6.17664764,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497055161,44.04,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497055883,48.48380044,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497056052,44.04,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497056388,48.4839461,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497056747,48.4839461,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497057170,48.4839461,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497057485,4.4439461,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497057684,48.48756512,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497057862,4.44756512,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497058052,44.04,168.43,168.41,6.72788967]
["bitfinex","SOLUSD",1754497058251,189.94,168.44,168.42,0.69]
["bitfinex","SOLUSD",1754497058574,4.44710895,168.43,168.41,12.21453731]
["bitfinex","SOLUSD",1754497058750,189.94,168.44,168.41,12.21453731]
["bitfinex","SOLUSD",1754497059079,4.44710737,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497059259,4.44728909,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497059464,44.04,168.42,168.41,0.79]
["bitfinex","SOLUSD",1754497059661,44.04,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497059860,48.48712833,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497060469,48.48712833,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497060687,4.44712833,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497060869,44.02,168.43,168.41,6.72788967]
["bitfinex","SOLUSD",1754497061179,44.02,168.43,168.41,0.79]
["bitfinex","SOLUSD",1754497061482,4.44814943,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497061667,4.44814943,168.42,168.41,0.79]
["bitfinex","SOLUSD",1754497061866,48.46814943,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497062182,48.46814943,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497063469,48.46814943,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497063672,4.44814943,168.42,168.41,0.79]
["bitfinex","SOLUSD",1754497063980,4.44814943,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497065670,4.44814943,168.42,168.41,12.90453731]
["bitfinex","SOLUSD",1754497065855,4.44814943,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497066477,4.44897964,168.42,168.41,6.72788967]
["bitfinex","SOLUSD",1754497066669,4.44897964,168.42,168.41,12.90453731]
["bitfinex","SOLUSD",1754497066979,44.0,168.45,168.41,27.74926149]
["bitfinex","SOLUSD",1754497067187,145.9,168.46,168.44,6.17664764]
["bitfinex","SOLUSD",1754497067361,145.9,168.46,168.45,0.69]
["bitfinex","SOLUSD",1754497067880,145.9,168.46,168.43,5.93698534]
["bitfinex","SOLUSD",1754497068064,146.6,168.46,168.42,5.93748202]
["bitfinex","SOLUSD",1754497068263,50.17664764,168.45,168.41,6.7278641]
["bitfinex","SOLUSD",1754497068469,44.7,168.45,168.41,6.7278641]
["bitfinex","SOLUSD",1754497068669,44.0,168.45,168.42,0.69]
["bitfinex","SOLUSD",1754497068963,44.0,168.45,168.41,6.0378641]
["bitfinex","SOLUSD",1754497069170,6.87664764,168.44,168.41,0.1]
["bitfinex","SOLUSD",1754497069483,50.17664764,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497069650,44.0,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497069856,44.0,168.43,168.42,6.6275371]
["bitfinex","SOLUSD",1754497070077,44.0,168.44,168.42,6.6275371]
["bitfinex","SOLUSD",1754497071985,44.7,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1754497072164,44.0,168.44,168.42,6.6275371]
["bitfinex","SOLUSD",1754497072563,44.0,168.44,168.43,0.69]
["bitfinex","SOLUSD",1754497072769,145.9,168.46,168.43,6.86664764]
["bitfinex","SOLUSD",1754497072980,43.98,168.45,168.43,6.86664764]
["bitfinex","SOLUSD",1754497073182,189.88,168.46,168.43,6.86664764]
["bitfinex","SOLUSD",1754497073673,189.88,168.46,168.43,0.69]
["bitfinex","SOLUSD",1754497074192,189.88,168.46,168.43,6.6269801]
["bitfinex","SOLUSD",1754497074488,189.88,168.46,168.43,5.9369801]
["bitfinex","SOLUSD",1754497074664,189.88,168.46,168.43,6.6269801]
["bitfinex","SOLUSD",1754497074985,0.7,168.45,168.42,5.93740241]
["bitfinex","SOLUSD",1754497075185,43.98,168.44,168.42,5.93740241]
["bitfinex","SOLUSD",1754497075981,43.98,168.44,168.41,12.21450158]
["bitfinex","SOLUSD",1754497076300,0.03,168.47,168.43,6.17664764]
["bitfinex","SOLUSD",1754497076667,43.98,168.46,168.43,0.69]
["bitfinex","SOLUSD",1754497076982,43.98,168.46,168.43,6.17664764]
["bitfinex","SOLUSD",1754497077685,43.98,168.46,168.44,0.69]
["bitfinex","SOLUSD",1754497077868,43.98,168.46,168.45,0.69]
["bitfinex","SOLUSD",1754497078186,0.03,168.47,168.45,6.62647966]
["bitfinex","SOLUSD",1754497078390,0.03,168.47,168.45,12.8031273]
["bitfinex","SOLUSD",1754497078970,0.03,168.47,168.45,6.62647966]
["bitfinex","SOLUSD",1754497079177,43.96,168.46,168.42,6.17664764]
["bitfinex","SOLUSD",1754497079468,6.87664764,168.45,168.41,6.03778104]
["bitfinex","SOLUSD",1754497079668,43.96,168.44,168.41,12.21442868]
["bitfinex","SOLUSD",1754497079864,43.96,168.44,168.41,6.72778104]
["bitfinex","SOLUSD",1754497080884,43.96,168.44,168.41,12.90442868]
["bitfinex","SOLUSD",1754497081068,43.96,168.44,168.42,6.86664764]
["bitfinex","SOLUSD",1754497081489,43.96,168.44,168.41,12.21442868]
["bitfinex","SOLUSD",1754497081788,43.96,168.44,168.41,12.90442868]
["bitfinex","SOLUSD",1754497083280,43.96,168.44,168.41,0.1]
["bitfinex","SOLUSD",1754497083505,0.66,168.43,168.41,0.1]
["bitfinex","SOLUSD",1754497083684,44.6,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497084004,50.77664764,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497084381,56.99850788,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497084575,61.00090214,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497085194,59.27088922,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497085518,65.44753686,168.42,168.41,0.1]
["bitfinex","SOLUSD",1754497085681,26.0,168.39,168.31,0.67]
["bitfinex","SOLUSD",1754497086012,6.17664764,168.37,168.32,6.17664764]
["bitfinex","SOLUSD",1754497086187,48.38663472,168.36,168.33,0.67]
["bitfinex","SOLUSD",1754497086389,4.44663472,168.35,168.33,6.61039765]
["bitfinex","SOLUSD",1754497086612,4.44663472,168.34,168.33,6.61039765]
["bitfinex","SOLUSD",1754497087081,4.44663472,168.34,168.33,0.67]
["bitfinex","SOLUSD",1754497087492,4.44663472,168.34,168.3,94.89687263]
["bitfinex","SOLUSD",1754497087493,55.22328236,168.34,168.3,94.89687263]
["bitfinex","SOLUSD",1754497087813,10.62328236,168.33,168.3,94.89687263]
["bitfinex","SOLUSD",1754497087995,55.22328236,168.32,168.29,5.94201747]
["bitfinex","SOLUSD",1754497088193,43.94,168.31,168.29,12.78866511]
["bitfinex","SOLUSD",1754497088380,43.94,168.35,168.3,6.17664764]
["bitfinex","SOLUSD",1754497088577,4.43793677,168.34,168.33,6.17664764]
["bitfinex","SOLUSD",1754497089002,4.43793677,168.34,168.33,0.67]
["bitfinex","SOLUSD",1754497089301,43.94,168.35,168.33,6.84664764]
["bitfinex","SOLUSD",1754497089496,43.94,168.35,168.33,0.67]
["bitfinex","SOLUSD",1754497090290,43.94,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754497090484,48.37423108,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754497090807,48.37423108,168.35,168.34,6.61035879]
["bitfinex","SOLUSD",1754497091126,43.94,168.37,168.34,12.78700643]
["bitfinex","SOLUSD",1754497091321,43.94,168.38,168.34,12.11700643]
["bitfinex","SOLUSD",1754497091507,4.43305748,168.37,168.35,0.67]
["bitfinex","SOLUSD",1754497091817,43.94,168.38,168.35,0.67]
["bitfinex","SOLUSD",1754497092107,4.4330559,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754497092313,0.66,168.41,168.36,5.93965312]
["bitfinex","SOLUSD",1754497092314,0.66,168.41,168.36,12.11630076]
["bitfinex","SOLUSD",1754497092606,6.17664764,168.45,168.4,6.17664764]
["bitfinex","SOLUSD",1754497092810,6.17664764,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754497093009,10.60882288,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1754497093320,6.17664764,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754497093606,10.60875395,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1754497093810,6.17664764,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754497094480,6.83664764,168.4,168.36,6.60965312]
["bitfinex","SOLUSD",1754497094687,4.43206391,168.39,168.37,0.67]
["bitfinex","SOLUSD",1754497094898,6.17664764,168.4,168.37,0.67]
["bitfinex","SOLUSD",1754497095318,50.09664764,168.41,168.38,0.67]
["bitfinex","SOLUSD",1754497095621,50.09664764,168.41,168.36,12.11630076]
["bitfinex","SOLUSD",1754497095622,4.43178266,168.4,168.37,0.67]
["bitfinex","SOLUSD",1754497095787,4.43178266,168.39,168.37,0.67]
["bitfinex","SOLUSD",1754497095987,50.09664764,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754497096192,4.43196449,168.4,168.37,0.67]
["bitfinex","SOLUSD",1754497096407,4.43196449,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754497097300,43.92,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754497097597,4.43155548,168.4,168.38,6.60894761]
["bitfinex","SOLUSD",1754497097801,50.09664764,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754497098023,4.43151113,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754497098212,50.09664764,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754497098509,4.43135093,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754497098721,50.09664764,168.41,168.37,6.60930035]
["bitfinex","SOLUSD",1754497099032,11.26783904,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754497099225,6.83664764,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754497099529,4.43135733,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754497099724,6.17664764,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754497099935,6.17664764,168.44,168.39,6.17664764]
["bitfinex","SOLUSD",1754497100240,43.9,168.42,168.4,0.67]
["bitfinex","SOLUSD",1754497100443,4.43093925,168.41,168.4,6.60820856]
["bitfinex","SOLUSD",1754497100725,4.43093925,168.41,168.38,6.17664764]
["bitfinex","SOLUSD",1754497100726,4.43093925,168.41,168.39,5.9384905]
["bitfinex","SOLUSD",1754497100924,6.17664764,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754497101129,10.60748109,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754497101353,6.17664764,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754497102031,0.66,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754497102221,43.9,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1754497102222,10.60748296,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754497102417,0.14216157,168.46,168.34,55.95671174]
["bitfinex","SOLUSD",1754497102418,6.17664764,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754497102604,43.9,168.39,168.36,6.17664764]
["bitfinex","SOLUSD",1754497102808,43.9,168.39,168.37,6.17664764]
["bitfinex","SOLUSD",1754497103009,43.9,168.41,168.38,6.17664764]
["bitfinex","SOLUSD",1754497103234,4.43082252,168.4,168.36,15.10621557]
["bitfinex","SOLUSD",1754497103440,4.43082252,168.39,168.36,15.10621557]
["bitfinex","SOLUSD",1754497103641,43.9,168.41,168.38,6.17664764]
["bitfinex","SOLUSD",1754497103860,43.9,168.41,168.4,6.17664764]
["bitfinex","SOLUSD",1754497104007,43.88,168.43,168.4,6.17664764]
["bitfinex","SOLUSD",1754497104513,43.88,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754497105130,43.88,168.43,168.42,6.17664764]
["bitfinex","SOLUSD",1754497105331,43.88,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754497105543,43.88,168.43,168.41,12.11453731]
["bitfinex","SOLUSD",1754497106349,10.60705026,168.42,168.36,5.93965312]
["bitfinex","SOLUSD",1754497106543,6.17664764,168.41,168.36,12.11630076]
["bitfinex","SOLUSD",1754497106846,43.88,168.43,168.38,0.06]
["bitfinex","SOLUSD",1754497107051,10.60703691,168.42,168.38,0.06]
["bitfinex","SOLUSD",1754497107345,6.17664764,168.42,168.38,0.06]
["bitfinex","SOLUSD",1754497107656,6.17664764,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754497107819,50.05664764,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754497108156,54.48790784,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754497110053,86.42650276,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754497111152,86.7108259,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754497111367,105.80443661,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754497113173,105.80443661,168.39,168.26,6.72747883]
["bitfinex","SOLUSD",1754497113174,26.0,168.36,168.26,6.72747883]
["bitfinex","SOLUSD",1754497113345,6.17664764,168.31,168.26,12.90412647]
["bitfinex","SOLUSD",1754497113547,43.86,168.31,168.26,12.90412647]
["bitfinex","SOLUSD",1754497113953,6.17664764,168.32,168.27,6.17664764]
["bitfinex","SOLUSD",1754497114269,43.86,168.31,168.28,6.17664764]
["bitfinex","SOLUSD",1754497114570,43.86,168.31,168.27,6.17664764]
["bitfinex","SOLUSD",1754497114968,43.86,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754497115359,43.86,168.31,168.29,6.17664764]
["bitfinex","SOLUSD",1754497115673,43.86,168.33,168.29,6.17664764]
["bitfinex","SOLUSD",1754497115870,50.03664764,168.33,168.28,12.11912446]
["bitfinex","SOLUSD",1754497116573,5.93973495,168.36,168.31,6.17664764]
["bitfinex","SOLUSD",1754497116574,43.84,168.34,168.31,6.17664764]
["bitfinex","SOLUSD",1754497117074,43.84,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754497117960,50.01664764,168.35,168.31,5.94136204]
["bitfinex","SOLUSD",1754497118162,43.84,168.35,168.28,47.28286321]
["bitfinex","SOLUSD",1754497118469,6.17664764,168.34,168.29,12.11877135]
["bitfinex","SOLUSD",1754497119458,6.17664764,168.33,168.29,5.94212371]
["bitfinex","SOLUSD",1754497120187,43.84,168.35,168.3,6.17664764]
["bitfinex","SOLUSD",1754497120374,43.84,168.35,168.31,6.17664764]
["bitfinex","SOLUSD",1754497120965,43.84,168.35,168.29,20.79743299]
["bitfinex","SOLUSD",1754497121166,43.84,168.35,168.32,6.17664764]
["bitfinex","SOLUSD",1754497121383,43.84,168.38,168.34,6.17664764]
["bitfinex","SOLUSD",1754497122384,6.20664764,168.41,168.35,6.17664764]
["bitfinex","SOLUSD",1754497122579,48.24594156,168.4,168.37,6.17664764]
["bitfinex","SOLUSD",1754497122783,48.24594156,168.4,168.38,6.17664764]
["bitfinex","SOLUSD",1754497122784,43.82,168.4,168.38,6.17664764]
["bitfinex","SOLUSD",1754497123164,0.03,168.41,168.38,6.17664764]
["bitfinex","SOLUSD",1754497123387,0.03,168.41,168.4,5.93824228]
["bitfinex","SOLUSD",1754497124773,0.03,168.41,168.39,9.8826244]
["bitfinex","SOLUSD",1754497125077,0.03,168.41,168.38,9.8826244]
["bitfinex","SOLUSD",1754497125669,0.03,168.41,168.35,5.93992604]
["bitfinex","SOLUSD",1754497125876,9.8826244,168.39,168.35,5.93992604]
["bitfinex","SOLUSD",1754497126468,53.7026244,168.4,168.35,15.82255044]
["bitfinex","SOLUSD",1754497127370,43.82,168.4,168.36,9.8826244]
["bitfinex","SOLUSD",1754497127571,43.82,168.4,168.37,9.8826244]
["bitfinex","SOLUSD",1754497127982,43.82,168.4,168.36,9.8826244]
["bitfinex","SOLUSD",1754497128790,43.82,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754497130364,0.03,168.41,168.39,9.8826244]
["bitfinex","SOLUSD",1754497130562,0.03,168.41,168.37,20.78755122]
["bitfinex","SOLUSD",1754497130763,0.03,168.41,168.38,9.8826244]
["bitfinex","SOLUSD",1754497130988,0.03,168.4,168.38,9.8826244]
["bitfinex","SOLUSD",1754497132490,0.03,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754497137480,9.9126244,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497137683,9.8826244,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497138101,9.8826244,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497140193,9.9126244,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497141487,9.8826244,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497142299,9.9126244,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497144581,9.8826244,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497144782,9.9126244,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497145307,9.8826244,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497145529,9.9126244,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497145698,0.03,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497147483,6.17855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497147686,6.17855792,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497147884,6.20855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497148209,43.73,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497148382,0.03,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497148705,0.03,168.4,168.37,6.23855792]
["bitfinex","SOLUSD",1754497149490,0.03,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754497150816,0.03,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754497152205,0.03,168.4,168.38,12.11750553]
["bitfinex","SOLUSD",1754497152401,0.03,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754497152609,0.03,168.4,168.38,12.11750553]
["bitfinex","SOLUSD",1754497153190,0.03,168.4,168.39,21.28477349]
["bitfinex","SOLUSD",1754497153623,0.03,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754497154010,0.03,168.4,168.37,21.10551592]
["bitfinex","SOLUSD",1754497154821,0.03,168.4,168.37,27.28407384]
["bitfinex","SOLUSD",1754497156134,0.03,168.4,168.37,5.99930035]
["bitfinex","SOLUSD",1754497156445,0.03,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497156446,6.17855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497156734,6.20855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497157023,0.03,168.4,168.37,5.99916514]
["bitfinex","SOLUSD",1754497157413,0.03,168.4,168.37,12.17772306]
["bitfinex","SOLUSD",1754497158211,0.03,168.4,168.37,5.99916514]
["bitfinex","SOLUSD",1754497158815,6.17855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497159819,6.17855792,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497159994,10.61136771,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497160315,4.43280979,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497160492,6.20855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497160692,4.43539915,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497160994,6.17855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497161614,4.43979046,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497162319,6.17855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497163321,4.44089609,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497165202,4.44320359,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497169905,10.62176151,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497170534,4.44320359,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497178213,0.03,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497178418,4.44204399,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497178616,0.03,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497178817,4.44243283,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497179026,0.03,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497179224,4.44243635,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497179424,0.03,168.4,168.37,5.99930035]
["bitfinex","SOLUSD",1754497179627,4.44168797,168.39,168.37,5.99930035]
["bitfinex","SOLUSD",1754497179831,0.03,168.4,168.38,6.17855792]
["bitfinex","SOLUSD",1754497180014,4.44131006,168.39,168.37,20.84755122]
["bitfinex","SOLUSD",1754497180218,0.03,168.4,168.39,15.10621557]
["bitfinex","SOLUSD",1754497180431,0.03,168.4,168.39,21.28477349]
["bitfinex","SOLUSD",1754497181331,0.03,168.4,168.39,27.22336841]
["bitfinex","SOLUSD",1754497182532,0.03,168.41,168.39,53.22336841]
["bitfinex","SOLUSD",1754497182715,0.03,168.42,168.41,41.10621557]
["bitfinex","SOLUSD",1754497182916,0.03,168.42,168.41,47.28477349]
["bitfinex","SOLUSD",1754497183848,0.03,168.42,168.41,53.22266316]
["bitfinex","SOLUSD",1754497184144,6.20855792,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1754497185427,6.17855792,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754497186036,6.17855792,168.41,168.37,0.06]
["bitfinex","SOLUSD",1754497186237,5.96754993,168.42,168.37,0.06]
["bitfinex","SOLUSD",1754497186238,6.17855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497187246,5.96754993,168.42,168.37,0.06]
["bitfinex","SOLUSD",1754497187433,6.17855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497188255,0.03,168.42,168.39,6.17855792]
["bitfinex","SOLUSD",1754497188454,0.03,168.42,168.38,6.17855792]
["bitfinex","SOLUSD",1754497188932,6.17855792,168.41,168.37,0.06]
["bitfinex","SOLUSD",1754497189434,4.02842177,168.42,168.37,0.06]
["bitfinex","SOLUSD",1754497189435,6.17855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497190346,10.17453385,168.41,168.37,0.06]
["bitfinex","SOLUSD",1754497190653,6.17855792,168.41,168.37,0.06]
["bitfinex","SOLUSD",1754497190850,6.17855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497191854,10.17304772,168.41,168.37,0.06]
["bitfinex","SOLUSD",1754497192354,6.17855792,168.41,168.37,0.06]
["bitfinex","SOLUSD",1754497194152,10.17304772,168.41,168.37,0.06]
["bitfinex","SOLUSD",1754497194360,6.17855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497194530,3.9944898,168.41,168.37,0.06]
["bitfinex","SOLUSD",1754497194857,6.17855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497195429,6.17855792,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497196953,6.17855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497199258,6.17855792,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497199555,6.17855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497200467,6.17855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497200960,145.9,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497202784,152.07855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497211655,6.17855792,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497211859,49.59855792,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497212080,43.42,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497212596,49.59855792,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497212753,195.47855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497212953,189.3,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497213192,6.17855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497213359,53.56934144,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497213559,49.57855792,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497213784,43.4,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754497215483,6.17855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497215672,6.17855792,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497216266,6.17855792,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754497217877,6.17855792,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497218076,49.55855792,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497219592,53.5429915,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497219792,53.82731464,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497219996,59.76626225,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754497224972,26.0,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754497225327,0.28432314,168.35,168.24,8.940753]
["bitfinex","SOLUSD",1754497225468,6.17855792,168.27,168.24,14.88435632]
["bitfinex","SOLUSD",1754497225665,6.17855792,168.27,168.24,5.94360332]
["bitfinex","SOLUSD",1754497226304,6.17855792,168.27,168.25,5.94348418]
["bitfinex","SOLUSD",1754497226478,49.53855792,168.29,168.26,6.72754637]
["bitfinex","SOLUSD",1754497228094,6.17855792,168.28,168.26,6.72754637]
["bitfinex","SOLUSD",1754497228417,43.36,168.29,168.26,6.72747787]
["bitfinex","SOLUSD",1754497228602,6.17855792,168.28,168.26,6.72747787]
["bitfinex","SOLUSD",1754497228922,43.36,168.29,168.26,6.72747787]
["bitfinex","SOLUSD",1754497229132,43.36,168.29,168.26,9.69788045]
["bitfinex","SOLUSD",1754497229439,43.34,168.3,168.26,15.87643837]
["bitfinex","SOLUSD",1754497229607,43.34,168.32,168.27,15.10621557]
["bitfinex","SOLUSD",1754497229810,6.17855792,168.29,168.26,6.72747787]
["bitfinex","SOLUSD",1754497230009,6.17855792,168.28,168.26,0.78436321]
["bitfinex","SOLUSD",1754497230233,146.18432314,168.35,168.26,0.78436321]
["bitfinex","SOLUSD",1754497230234,6.17855792,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497231241,43.34,168.29,168.26,6.72751224]
["bitfinex","SOLUSD",1754497231535,49.51855792,168.29,168.26,6.72751224]
["bitfinex","SOLUSD",1754497232360,6.17855792,168.28,168.26,0.78436321]
["bitfinex","SOLUSD",1754497232810,6.17855792,168.28,168.26,6.72748874]
["bitfinex","SOLUSD",1754497233018,49.51855792,168.29,168.26,6.72748874]
["bitfinex","SOLUSD",1754497233224,43.34,168.29,168.26,0.78436321]
["bitfinex","SOLUSD",1754497233443,6.17855792,168.28,168.26,0.78436321]
["bitfinex","SOLUSD",1754497234236,49.51855792,168.29,168.26,6.72741524]
["bitfinex","SOLUSD",1754497235034,6.17855792,168.3,168.26,6.72741524]
["bitfinex","SOLUSD",1754497235217,171.9,168.34,168.26,12.90597316]
["bitfinex","SOLUSD",1754497235218,6.17855792,168.31,168.26,12.90597316]
["bitfinex","SOLUSD",1754497235421,49.49855792,168.31,168.26,12.90597316]
["bitfinex","SOLUSD",1754497235617,43.32,168.31,168.27,6.17855792]
["bitfinex","SOLUSD",1754497236139,49.49855792,168.31,168.26,12.90597316]
["bitfinex","SOLUSD",1754497236307,6.17855792,168.3,168.26,6.72741524]
["bitfinex","SOLUSD",1754497236918,6.17855792,168.28,168.26,0.78436321]
["bitfinex","SOLUSD",1754497237119,49.49855792,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497237938,50.15855792,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497238827,56.10138789,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497239127,6.83855792,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497239340,50.15855792,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497240725,49.49855792,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497241037,43.32,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497241233,49.47855792,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497241538,43.3,168.27,168.26,6.72754637]
["bitfinex","SOLUSD",1754497241742,43.3,168.27,168.26,7.38754637]
["bitfinex","SOLUSD",1754497241916,43.3,168.27,168.26,1.44436321]
["bitfinex","SOLUSD",1754497242237,49.47855792,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497242628,43.3,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497242934,49.47855792,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497243312,56.08138789,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497244829,56.36571103,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497245135,56.08138789,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754497245350,71.4719266,168.27,168.26,0.84436321]
["bitfinex","SOLUSD",1754497245724,56.08138789,168.27,168.26,0.84436321]
["bitfinex","SOLUSD",1754497245928,6.17855792,168.27,168.26,0.84436321]
["bitfinex","SOLUSD",1754497246124,55.40138789,168.27,168.26,0.84436321]
["bitfinex","SOLUSD",1754497246444,56.06138789,168.27,168.26,0.84436321]
["bitfinex","SOLUSD",1754497250134,56.34571103,168.27,168.26,0.84436321]
["bitfinex","SOLUSD",1754497251045,56.06138789,168.27,168.26,0.84436321]
["bitfinex","SOLUSD",1754497255162,26.0,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754497255471,75.43855792,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754497255652,76.10855792,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754497256026,75.43855792,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754497256734,81.38209432,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754497257251,43.26,168.25,168.24,0.78]
["bitfinex","SOLUSD",1754497257438,49.43855792,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754497257642,55.38209432,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754497258054,56.05209432,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754497258350,56.05209432,168.25,168.18,5.94587455]
["bitfinex","SOLUSD",1754497258351,26.0,168.22,168.18,0.72]
["bitfinex","SOLUSD",1754497258525,6.17855792,168.19,168.18,0.72]
["bitfinex","SOLUSD",1754497258728,49.41855792,168.19,168.16,5.94666346]
["bitfinex","SOLUSD",1754497258929,6.17855792,168.18,168.16,5.94666346]
["bitfinex","SOLUSD",1754497259136,6.17855792,168.17,168.15,101.62857324]
["bitfinex","SOLUSD",1754497259335,43.24,168.17,168.16,0.72]
["bitfinex","SOLUSD",1754497259568,49.41855792,168.17,168.16,0.72]
["bitfinex","SOLUSD",1754497260043,43.24,168.17,168.16,0.72]
["bitfinex","SOLUSD",1754497260434,6.17855792,168.19,168.16,0.72]
["bitfinex","SOLUSD",1754497260634,43.24,168.18,168.16,0.72]
["bitfinex","SOLUSD",1754497260839,49.41855792,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754497261049,43.24,168.19,168.18,0.72]
["bitfinex","SOLUSD",1754497261470,43.24,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754497261835,43.24,168.21,168.18,0.72]
["bitfinex","SOLUSD",1754497262269,6.17855792,168.23,168.18,6.89855792]
["bitfinex","SOLUSD",1754497262472,6.17855792,168.24,168.19,0.72]
["bitfinex","SOLUSD",1754497262668,49.41855792,168.23,168.19,0.72]
["bitfinex","SOLUSD",1754497262973,49.41855792,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754497263175,49.41855792,168.23,168.21,0.72]
["bitfinex","SOLUSD",1754497263474,49.41855792,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754497264155,5.94141762,168.31,168.22,6.89855792]
["bitfinex","SOLUSD",1754497264357,6.17855792,168.27,168.23,0.72]
["bitfinex","SOLUSD",1754497264677,49.39855792,168.27,168.24,0.72]
["bitfinex","SOLUSD",1754497264840,43.22,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754497265044,43.22,168.27,168.26,0.72]
["bitfinex","SOLUSD",1754497265244,49.39855792,168.27,168.24,0.72]
["bitfinex","SOLUSD",1754497265467,49.39855792,168.27,168.21,6.17855792]
["bitfinex","SOLUSD",1754497265468,6.17855792,168.25,168.21,6.66494976]
["bitfinex","SOLUSD",1754497265679,43.22,168.24,168.22,0.72]
["bitfinex","SOLUSD",1754497265850,49.39855792,168.24,168.22,0.72]
["bitfinex","SOLUSD",1754497266642,43.22,168.24,168.22,0.72]
["bitfinex","SOLUSD",1754497266858,49.39855792,168.24,168.22,0.72]
["bitfinex","SOLUSD",1754497267389,6.84855792,168.23,168.17,6.66636379]
["bitfinex","SOLUSD",1754497267552,6.17855792,168.21,168.17,6.66636379]
["bitfinex","SOLUSD",1754497267750,43.22,168.2,168.17,6.66636379]
["bitfinex","SOLUSD",1754497267949,43.22,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754497268172,43.22,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754497268459,43.22,168.2,168.19,0.72]
["bitfinex","SOLUSD",1754497269381,43.22,168.2,168.19,6.66565669]
["bitfinex","SOLUSD",1754497269560,43.22,168.2,168.16,14.86626725]
["bitfinex","SOLUSD",1754497269561,43.22,168.2,168.18,5.94596587]
["bitfinex","SOLUSD",1754497269757,49.39855792,168.2,168.17,6.66635018]
["bitfinex","SOLUSD",1754497270489,49.39855792,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754497271079,43.22,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754497271461,43.22,168.2,168.18,6.66577026]
["bitfinex","SOLUSD",1754497272078,43.22,168.2,168.19,0.72]
["bitfinex","SOLUSD",1754497272453,43.22,168.2,168.18,5.94577026]
["bitfinex","SOLUSD",1754497272655,43.22,168.2,168.18,6.66577026]
["bitfinex","SOLUSD",1754497273177,43.22,168.2,168.19,0.72]
["bitfinex","SOLUSD",1754497273366,43.22,168.2,168.19,6.66565669]
["bitfinex","SOLUSD",1754497275583,43.18,168.21,168.19,6.66565669]
["bitfinex","SOLUSD",1754497278310,43.18,168.21,168.18,5.94592723]
["bitfinex","SOLUSD",1754497279007,6.17855792,168.2,168.17,6.00625739]
["bitfinex","SOLUSD",1754497279184,43.18,168.19,168.17,6.00625739]
["bitfinex","SOLUSD",1754497279386,145.9,168.18,168.17,6.00625739]
["bitfinex","SOLUSD",1754497280218,145.9,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754497280790,152.07855792,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754497280991,145.9,168.18,168.17,0.73]
["bitfinex","SOLUSD",1754497281715,43.16,168.2,168.17,6.90855792]
["bitfinex","SOLUSD",1754497281891,43.16,168.21,168.19,6.17855792]
["bitfinex","SOLUSD",1754497282221,0.03,168.24,168.21,15.39053871]
["bitfinex","SOLUSD",1754497282397,0.03,168.24,168.23,6.17855792]
["bitfinex","SOLUSD",1754497282930,0.03,168.24,168.2,6.17855792]
["bitfinex","SOLUSD",1754497283115,0.03,168.24,168.21,6.17855792]
["bitfinex","SOLUSD",1754497283607,0.03,168.24,168.22,6.84855792]
["bitfinex","SOLUSD",1754497284326,0.03,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754497285009,0.03,168.24,168.22,12.79303947]
["bitfinex","SOLUSD",1754497286237,0.03,168.24,168.22,12.12303947]
["bitfinex","SOLUSD",1754497286405,0.03,168.24,168.23,12.79280092]
["bitfinex","SOLUSD",1754497287120,0.03,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754497287908,0.72,168.24,168.21,6.84855792]
["bitfinex","SOLUSD",1754497288230,43.14,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1754497288522,145.9,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754497288697,145.9,168.22,168.19,6.61565669]
["bitfinex","SOLUSD",1754497289734,43.14,168.21,168.19,6.67565669]
["bitfinex","SOLUSD",1754497290024,43.14,168.21,168.19,6.00565669]
["bitfinex","SOLUSD",1754497290427,43.14,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754497290428,6.17855792,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497290728,6.86855792,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497291155,6.17855792,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497292249,6.86855792,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497292566,12.81386113,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497293369,38.36339936,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497293551,184.26339936,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497293924,168.87286065,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497294157,162.69430273,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497294448,188.69430273,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497295354,194.87286065,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497295549,210.26339936,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497298562,42.10430273,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497298862,42.79430273,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497299034,49.11502222,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497299243,49.11502222,168.2,168.19,0.73]
["bitfinex","SOLUSD",1754497299244,10.1589996,168.2,168.19,0.73]
["bitfinex","SOLUSD",1754497299444,10.1589996,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497299445,49.04530321,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497299755,43.1,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497300058,43.1,168.2,168.19,0.73]
["bitfinex","SOLUSD",1754497300640,49.27855792,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497301078,43.1,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497301572,49.96855792,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497302369,55.91386113,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497303071,55.22386113,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497303448,55.91386113,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497304183,59.20143859,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497304388,55.22386113,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497304568,55.91386113,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497305064,59.89221315,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497305251,85.89221315,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497305664,66.07077107,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754497305985,66.07077107,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754497305986,41.39053871,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1754497306282,94.64744865,168.18,168.08,0.67]
["bitfinex","SOLUSD",1754497306448,26.0,168.13,168.08,0.67]
["bitfinex","SOLUSD",1754497306648,6.17855792,168.1,168.08,0.67]
["bitfinex","SOLUSD",1754497306973,43.1,168.09,168.07,5.94963695]
["bitfinex","SOLUSD",1754497307278,6.17855792,168.1,168.07,5.94963695]
["bitfinex","SOLUSD",1754497307279,43.1,168.1,168.07,5.94963695]
["bitfinex","SOLUSD",1754497307575,43.1,168.1,168.08,6.61947693]
["bitfinex","SOLUSD",1754497307755,43.1,168.1,168.08,5.94947693]
["bitfinex","SOLUSD",1754497307956,43.1,168.1,168.09,0.67]
["bitfinex","SOLUSD",1754497308568,6.17855792,168.14,168.09,0.67]
["bitfinex","SOLUSD",1754497308852,6.17855792,168.12,168.1,0.66]
["bitfinex","SOLUSD",1754497309071,43.1,168.11,168.1,0.66]
["bitfinex","SOLUSD",1754497310274,43.1,168.11,168.1,6.60883997]
["bitfinex","SOLUSD",1754497310955,43.1,168.11,168.1,12.78739789]
["bitfinex","SOLUSD",1754497311162,6.17855792,168.17,168.1,12.78739789]
["bitfinex","SOLUSD",1754497311369,6.17855792,168.15,168.11,0.66]
["bitfinex","SOLUSD",1754497311683,43.1,168.14,168.12,0.66]
["bitfinex","SOLUSD",1754497311982,43.1,168.14,168.13,0.66]
["bitfinex","SOLUSD",1754497312286,145.9,168.13,168.09,0.72]
["bitfinex","SOLUSD",1754497312457,145.9,168.13,168.09,6.00902465]
["bitfinex","SOLUSD",1754497312458,43.1,168.12,168.09,6.00902465]
["bitfinex","SOLUSD",1754497312658,43.1,168.11,168.1,6.83855792]
["bitfinex","SOLUSD",1754497312873,43.1,168.11,168.1,6.17855792]
["bitfinex","SOLUSD",1754497313276,26.0,168.15,168.1,6.17855792]
["bitfinex","SOLUSD",1754497313481,43.1,168.14,168.11,0.66]
["bitfinex","SOLUSD",1754497314176,43.1,168.14,168.12,0.66]
["bitfinex","SOLUSD",1754497315100,43.1,168.14,168.13,0.66]
["bitfinex","SOLUSD",1754497315863,43.1,168.14,168.11,0.66]
["bitfinex","SOLUSD",1754497316062,43.1,168.14,168.11,6.60836046]
["bitfinex","SOLUSD",1754497316283,43.1,168.14,168.12,0.66]
["bitfinex","SOLUSD",1754497317799,43.1,168.14,168.12,6.60808898]
["bitfinex","SOLUSD",1754497318377,43.1,168.14,168.11,5.94839261]
["bitfinex","SOLUSD",1754497318572,43.1,168.14,168.1,12.78731782]
["bitfinex","SOLUSD",1754497318776,49.27855792,168.14,168.1,6.6087599]
["bitfinex","SOLUSD",1754497319170,145.9,168.13,168.11,0.66]
["bitfinex","SOLUSD",1754497319882,43.08,168.12,168.1,5.9487599]
["bitfinex","SOLUSD",1754497320078,43.08,168.12,168.1,6.6087599]
["bitfinex","SOLUSD",1754497320396,43.08,168.12,168.11,0.66]
["bitfinex","SOLUSD",1754497320595,43.08,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754497320887,6.17855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497321087,49.25855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497321290,43.08,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497321495,49.25855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497321796,49.93855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497321986,55.88739789,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497322393,49.93855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497323207,55.88739789,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497323589,49.93855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497323904,43.08,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497324593,49.25855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497325987,55.20739789,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497326407,55.88739789,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497327816,49.25855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497327979,43.08,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497329400,43.08,168.1,168.09,0.72]
["bitfinex","SOLUSD",1754497330005,12.12576787,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1754497330208,43.08,168.14,168.11,0.66]
["bitfinex","SOLUSD",1754497330389,43.08,168.14,168.12,0.66]
["bitfinex","SOLUSD",1754497330712,43.08,168.14,168.13,0.66]
["bitfinex","SOLUSD",1754497330882,43.08,168.14,168.13,6.83855792]
["bitfinex","SOLUSD",1754497331289,43.08,168.14,168.13,0.66]
["bitfinex","SOLUSD",1754497331485,43.08,168.14,168.13,6.83855792]
["bitfinex","SOLUSD",1754497332108,0.03,168.17,168.13,12.78633642]
["bitfinex","SOLUSD",1754497332410,0.03,168.17,168.14,6.83855792]
["bitfinex","SOLUSD",1754497332411,43.08,168.16,168.14,6.83855792]
["bitfinex","SOLUSD",1754497332588,43.08,168.16,168.14,0.66]
["bitfinex","SOLUSD",1754497333192,43.08,168.16,168.12,6.17855792]
["bitfinex","SOLUSD",1754497333502,43.08,168.16,168.12,6.83855792]
["bitfinex","SOLUSD",1754497333704,43.08,168.16,168.13,6.83855792]
["bitfinex","SOLUSD",1754497334008,43.08,168.16,168.15,12.12562898]
["bitfinex","SOLUSD",1754497334401,43.08,168.16,168.15,12.78562898]
["bitfinex","SOLUSD",1754497334701,43.08,168.16,168.15,0.66]
["bitfinex","SOLUSD",1754497334899,43.08,168.16,168.13,6.60767787]
["bitfinex","SOLUSD",1754497335120,43.08,168.16,168.14,6.83855792]
["bitfinex","SOLUSD",1754497335317,43.08,168.16,168.15,0.66]
["bitfinex","SOLUSD",1754497335622,49.25855792,168.16,168.11,6.83855792]
["bitfinex","SOLUSD",1754497335834,49.93855792,168.16,168.11,6.83855792]
["bitfinex","SOLUSD",1754497336028,49.93855792,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1754497336324,43.08,168.16,168.12,6.83855792]
["bitfinex","SOLUSD",1754497336550,43.08,168.16,168.13,0.66]
["bitfinex","SOLUSD",1754497337120,43.08,168.16,168.14,6.83855792]
["bitfinex","SOLUSD",1754497337326,0.03,168.17,168.15,6.83855792]
["bitfinex","SOLUSD",1754497337495,0.03,168.17,168.16,6.17855792]
["bitfinex","SOLUSD",1754497338001,151.45477643,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754497338206,151.45477643,168.19,168.16,12.78519345]
["bitfinex","SOLUSD",1754497338539,151.45477643,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754497338896,152.17477643,168.19,168.14,12.8359439]
["bitfinex","SOLUSD",1754497339103,158.35333435,168.19,168.14,12.8359439]
["bitfinex","SOLUSD",1754497339501,152.17477643,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754497339818,151.45477643,168.19,168.16,0.71]
["bitfinex","SOLUSD",1754497340204,151.45477643,168.19,168.18,6.17855792]
["bitfinex","SOLUSD",1754497340399,108.39477643,168.19,168.18,6.88855792]
["bitfinex","SOLUSD",1754497340624,43.06,168.2,168.18,6.88855792]
["bitfinex","SOLUSD",1754497340938,43.04,168.22,168.19,6.88855792]
["bitfinex","SOLUSD",1754497341098,43.04,168.22,168.2,0.71]
["bitfinex","SOLUSD",1754497341299,43.04,168.22,168.2,6.88855792]
["bitfinex","SOLUSD",1754497341619,43.04,168.22,168.2,0.71]
["bitfinex","SOLUSD",1754497342221,43.76,168.22,168.18,6.17855792]
["bitfinex","SOLUSD",1754497342438,43.76,168.22,168.17,6.17855792]
["bitfinex","SOLUSD",1754497342439,0.72,168.21,168.17,6.17855792]
["bitfinex","SOLUSD",1754497342806,43.04,168.21,168.18,6.88855792]
["bitfinex","SOLUSD",1754497343001,43.04,168.21,168.19,0.71]
["bitfinex","SOLUSD",1754497343207,43.04,168.21,168.17,6.88855792]
["bitfinex","SOLUSD",1754497343432,43.04,168.21,168.18,0.71]
["bitfinex","SOLUSD",1754497344220,43.04,168.21,168.17,12.12482815]
["bitfinex","SOLUSD",1754497344415,43.04,168.21,168.17,12.83482815]
["bitfinex","SOLUSD",1754497345331,6.17855792,168.19,168.14,0.71]
["bitfinex","SOLUSD",1754497345632,6.17855792,168.19,168.11,14.87058483]
["bitfinex","SOLUSD",1754497345633,43.04,168.19,168.16,6.17855792]
["bitfinex","SOLUSD",1754497345825,43.04,168.19,168.16,6.88855792]
["bitfinex","SOLUSD",1754497346409,43.04,168.19,168.16,0.71]
["bitfinex","SOLUSD",1754497347143,43.04,168.19,168.16,6.65669122]
["bitfinex","SOLUSD",1754497347846,43.04,168.19,168.16,12.83524914]
["bitfinex","SOLUSD",1754497348010,49.93855792,168.19,168.14,0.71]
["bitfinex","SOLUSD",1754497348338,55.16423275,168.19,168.14,0.71]
["bitfinex","SOLUSD",1754497348545,12.12513126,168.17,168.11,12.83704403]
["bitfinex","SOLUSD",1754497348833,6.17855792,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754497349320,49.91855792,168.13,168.09,6.00914731]
["bitfinex","SOLUSD",1754497349518,49.19855792,168.13,168.09,6.71914731]
["bitfinex","SOLUSD",1754497350510,6.17855792,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754497351024,49.91855792,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754497351924,49.19855792,168.13,168.09,0.77]
["bitfinex","SOLUSD",1754497352437,55.86638852,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754497352645,6.89855792,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754497353348,49.19855792,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754497354027,49.91855792,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754497354218,6.17855792,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754497354418,55.86640664,168.13,168.09,0.06]
["bitfinex","SOLUSD",1754497354646,108.39477643,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754497355145,115.29333435,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754497355730,0.72,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754497357058,114.57333435,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754497358537,108.39477643,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754497358745,115.29333435,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754497358946,6.89855792,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754497359144,6.17855792,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754497359941,0.72,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497360150,49.91855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497360344,47.7198316,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497360563,75.91855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497360726,32.89855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497360931,75.91855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497361139,43.02,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497362021,43.02,168.12,168.09,0.77]
["bitfinex","SOLUSD",1754497362225,49.19855792,168.12,168.09,0.77]
["bitfinex","SOLUSD",1754497362461,6.17855792,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497362674,55.14739789,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497362844,55.86739789,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754497365065,26.0,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497365274,75.19855792,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497365575,75.91855792,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497366249,91.02477349,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497366450,91.30909663,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497366875,95.27991358,168.08,168.03,0.78436321]
["bitfinex","SOLUSD",1754497367046,38.12952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497367356,96.25573754,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497367550,96.97573754,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497368668,81.86952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497370265,81.14952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497370858,81.84952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497371264,75.19855792,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497371467,69.02,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497371669,43.02,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497371870,43.02,168.04,168.03,1.45436321]
["bitfinex","SOLUSD",1754497372272,55.14952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497373886,49.19855792,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497374480,55.14952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497375866,55.14952197,168.04,168.03,1.45436321]
["bitfinex","SOLUSD",1754497376304,48.97096405,168.04,168.03,1.45436321]
["bitfinex","SOLUSD",1754497376588,55.14952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497377581,55.84952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497378375,55.14952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497378668,55.84952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497378867,55.14952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497380173,48.97096405,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497380498,55.14952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497380889,55.84952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497381084,81.84952197,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754497381397,26.0,168.01,167.96,0.67]
["bitfinex","SOLUSD",1754497381697,48.95247411,168.0,167.96,0.67]
["bitfinex","SOLUSD",1754497381898,6.17855792,167.99,167.97,0.67]
["bitfinex","SOLUSD",1754497382082,43.0,167.98,167.97,0.67]
["bitfinex","SOLUSD",1754497382480,49.17855792,167.98,167.95,0.67]
["bitfinex","SOLUSD",1754497382681,6.17855792,167.96,167.92,0.67]
["bitfinex","SOLUSD",1754497382995,6.17855792,167.93,167.9,0.67]
["bitfinex","SOLUSD",1754497383200,49.17855792,167.92,167.9,0.67]
["bitfinex","SOLUSD",1754497383497,43.0,167.93,167.91,0.67]
["bitfinex","SOLUSD",1754497383903,49.17855792,167.93,167.91,0.67]
["bitfinex","SOLUSD",1754497384275,43.0,167.93,167.92,0.67]
["bitfinex","SOLUSD",1754497384904,43.0,167.93,167.86,0.1]
["bitfinex","SOLUSD",1754497385115,6.17855792,167.92,167.89,0.67]
["bitfinex","SOLUSD",1754497385411,6.17855792,167.9,167.89,0.67]
["bitfinex","SOLUSD",1754497385615,6.17855792,167.9,167.87,0.67]
["bitfinex","SOLUSD",1754497385912,49.19855792,167.89,167.87,0.67]
["bitfinex","SOLUSD",1754497386117,6.17855792,167.88,167.86,0.1]
["bitfinex","SOLUSD",1754497386414,48.97629542,167.89,167.86,0.1]
["bitfinex","SOLUSD",1754497386415,49.19855792,167.87,167.86,0.1]
["bitfinex","SOLUSD",1754497386773,43.02,167.87,167.86,0.1]
["bitfinex","SOLUSD",1754497387196,43.02,167.87,167.86,0.77]
["bitfinex","SOLUSD",1754497387519,29.76926823,167.96,167.86,0.77]
["bitfinex","SOLUSD",1754497387520,0.7,167.92,167.86,0.77]
["bitfinex","SOLUSD",1754497387673,6.17855792,167.9,167.86,0.77]
["bitfinex","SOLUSD",1754497387871,43.02,167.89,167.86,6.72724872]
["bitfinex","SOLUSD",1754497388067,43.02,167.89,167.87,0.67]
["bitfinex","SOLUSD",1754497388272,32.17855792,167.91,167.88,0.67]
["bitfinex","SOLUSD",1754497388586,43.02,167.91,167.89,0.67]
["bitfinex","SOLUSD",1754497388995,49.19855792,167.91,167.86,6.05724872]
["bitfinex","SOLUSD",1754497389178,49.19855792,167.91,167.87,0.67]
["bitfinex","SOLUSD",1754497389409,43.02,167.91,167.88,0.67]
["bitfinex","SOLUSD",1754497389708,34.65512357,167.97,167.86,12.23580664]
["bitfinex","SOLUSD",1754497389709,26.0,167.95,167.9,6.17855792]
["bitfinex","SOLUSD",1754497389893,43.02,167.94,167.91,0.67]
["bitfinex","SOLUSD",1754497390099,0.7,168.01,167.93,6.17855792]
["bitfinex","SOLUSD",1754497390273,0.7,168.01,167.91,0.67]
["bitfinex","SOLUSD",1754497390274,6.17855792,168.01,167.96,6.17855792]
["bitfinex","SOLUSD",1754497390475,43.02,168.01,167.97,6.84855792]
["bitfinex","SOLUSD",1754497390672,6.17855792,168.02,167.98,0.67]
["bitfinex","SOLUSD",1754497390673,9.93296161,168.02,167.98,0.67]
["bitfinex","SOLUSD",1754497390885,9.93296161,168.02,167.9,20.84567229]
["bitfinex","SOLUSD",1754497390886,9.93296161,168.0,167.95,10.60296161]
["bitfinex","SOLUSD",1754497391090,43.02,167.99,167.95,0.67]
["bitfinex","SOLUSD",1754497391288,43.02,167.99,167.96,0.67]
["bitfinex","SOLUSD",1754497391676,43.02,167.99,167.97,0.67]
["bitfinex","SOLUSD",1754497391876,0.03,168.07,167.91,0.28432314]
["bitfinex","SOLUSD",1754497391877,9.93296161,168.05,167.99,5.95273528]
["bitfinex","SOLUSD",1754497392090,43.02,168.04,168.0,9.93296161]
["bitfinex","SOLUSD",1754497392288,43.02,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754497392614,43.02,168.04,167.98,5.95296624]
["bitfinex","SOLUSD",1754497392615,31.97990182,168.07,168.02,10.60296161]
["bitfinex","SOLUSD",1754497392774,0.03,168.07,168.03,10.60296161]
["bitfinex","SOLUSD",1754497392973,43.02,168.06,168.03,0.67]
["bitfinex","SOLUSD",1754497393212,43.02,168.06,168.04,0.67]
["bitfinex","SOLUSD",1754497393778,43.02,168.06,167.98,20.83569037]
["bitfinex","SOLUSD",1754497393779,43.02,168.06,168.05,0.67]
["bitfinex","SOLUSD",1754497394000,43.05,168.07,168.03,9.93296161]
["bitfinex","SOLUSD",1754497394197,43.05,168.07,168.04,10.60296161]
["bitfinex","SOLUSD",1754497394442,43.05,168.07,168.05,0.67]
["bitfinex","SOLUSD",1754497394676,43.05,168.07,168.04,0.67]
["bitfinex","SOLUSD",1754497395486,43.05,168.07,168.05,0.67]
["bitfinex","SOLUSD",1754497395809,0.03,168.07,168.06,0.67]
["bitfinex","SOLUSD",1754497395996,0.03,168.07,168.06,10.60296161]
["bitfinex","SOLUSD",1754497396311,0.03,168.07,168.04,9.93296161]
["bitfinex","SOLUSD",1754497396484,0.03,168.07,168.05,0.67]
["bitfinex","SOLUSD",1754497396810,0.03,168.07,168.04,10.60296161]
["bitfinex","SOLUSD",1754497397109,0.03,168.07,168.05,0.67]
["bitfinex","SOLUSD",1754497397677,9.96296161,168.07,168.01,5.95196747]
["bitfinex","SOLUSD",1754497397876,9.93296161,168.06,168.02,0.67]
["bitfinex","SOLUSD",1754497398108,15.88322487,168.06,168.02,0.67]
["bitfinex","SOLUSD",1754497398309,9.93296161,168.05,168.02,0.67]
["bitfinex","SOLUSD",1754497398816,48.95026326,168.06,168.02,0.67]
["bitfinex","SOLUSD",1754497398817,43.0,168.06,168.02,0.67]
["bitfinex","SOLUSD",1754497399811,48.9503266,168.06,168.03,0.67]
["bitfinex","SOLUSD",1754497400115,43.0,168.06,168.03,0.67]
["bitfinex","SOLUSD",1754497400329,43.0,168.06,168.04,0.67]
["bitfinex","SOLUSD",1754497400626,43.03,168.07,168.05,0.67]
["bitfinex","SOLUSD",1754497400985,9.93296161,168.06,168.01,0.67]
["bitfinex","SOLUSD",1754497401322,43.03,168.07,168.02,10.60296161]
["bitfinex","SOLUSD",1754497401494,43.03,168.07,168.04,9.93296161]
["bitfinex","SOLUSD",1754497401813,43.03,168.07,168.05,0.67]
["bitfinex","SOLUSD",1754497402124,0.03,168.07,168.06,0.67]
["bitfinex","SOLUSD",1754497402290,0.03,168.07,168.06,10.60296161]
["bitfinex","SOLUSD",1754497404215,0.03,168.07,168.02,14.87874976]
["bitfinex","SOLUSD",1754497404216,9.96296161,168.07,168.02,0.67]
["bitfinex","SOLUSD",1754497404389,9.96296161,168.07,168.02,10.60296161]
["bitfinex","SOLUSD",1754497404821,9.96296161,168.07,168.02,0.67]
["bitfinex","SOLUSD",1754497405119,9.93296161,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754497405319,10.65296161,168.04,168.0,0.06]
["bitfinex","SOLUSD",1754497405495,9.93296161,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754497405688,42.98,168.05,168.0,0.73]
["bitfinex","SOLUSD",1754497405894,9.93296161,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754497406624,9.93296161,168.03,168.01,0.67]
["bitfinex","SOLUSD",1754497406802,9.93296161,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754497407001,9.93296161,168.04,168.0,0.73]
["bitfinex","SOLUSD",1754497407504,9.93296161,168.04,168.0,6.01235104]
["bitfinex","SOLUSD",1754497407717,9.93296161,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754497410721,9.93296161,168.04,168.0,6.01226753]
["bitfinex","SOLUSD",1754497411222,9.93296161,168.04,168.0,0.73]
["bitfinex","SOLUSD",1754497411412,9.93296161,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754497411611,9.93296161,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754497411918,26.0,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497412112,9.93296161,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754497412707,9.93296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497412905,198.92296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497413319,204.87498827,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497414739,198.92296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497415096,198.81296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497415399,204.76498827,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497415615,198.92296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497415812,198.81296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497416400,155.83296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497416607,145.9,168.01,168.0,10.66296161]
["bitfinex","SOLUSD",1754497416930,145.9,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497417331,155.83296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497417535,145.9,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497417716,155.83296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497418499,145.9,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497418716,155.83296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497421428,145.9,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497422210,145.9,168.01,168.0,0.73]
["bitfinex","SOLUSD",1754497423050,145.9,168.01,168.0,10.66296161]
["bitfinex","SOLUSD",1754497423417,145.9,168.01,168.0,6.68238095]
["bitfinex","SOLUSD",1754497423843,155.83296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497425124,156.55296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497425324,155.83296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497426722,156.55296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497427048,155.83296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497427840,145.9,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497428043,155.83296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497428524,9.93296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497431461,42.98,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754497431639,9.93296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497431831,52.91296161,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754497432361,0.03,168.03,168.01,10.65296161]
["bitfinex","SOLUSD",1754497432657,0.03,168.03,168.02,16.60463402]
["bitfinex","SOLUSD",1754497433851,0.03,168.03,168.0,0.78]
["bitfinex","SOLUSD",1754497434033,9.96296161,168.03,168.0,6.73224555]
["bitfinex","SOLUSD",1754497434233,9.96296161,168.03,168.0,0.78]
["bitfinex","SOLUSD",1754497435328,0.03,168.03,168.0,0.78]
["bitfinex","SOLUSD",1754497435533,9.96296161,168.03,168.0,6.7323808]
["bitfinex","SOLUSD",1754497435833,9.93296161,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754497436051,9.93296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497437252,15.88498827,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497437462,16.56498827,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497437671,0.68,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497437836,9.93296161,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497438159,16.56498827,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497439965,20.53917371,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754497441346,26.0,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497441673,82.84714705,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497441973,83.52714705,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497443357,89.47988233,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497447557,88.79988233,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497447868,89.47988233,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497448865,9.93296161,167.92,167.91,0.72]
["bitfinex","SOLUSD",1754497449082,9.93296161,167.92,167.88,0.72]
["bitfinex","SOLUSD",1754497449379,9.93296161,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1754497449967,9.93296161,167.9,167.88,0.72]
["bitfinex","SOLUSD",1754497450467,9.93296161,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1754497450468,52.87296161,167.92,167.89,0.72]
["bitfinex","SOLUSD",1754497450768,9.932961,167.96,167.91,9.93296161]
["bitfinex","SOLUSD",1754497450980,9.93296161,167.96,167.92,0.72]
["bitfinex","SOLUSD",1754497451648,9.93296161,167.95,167.93,0.72]
["bitfinex","SOLUSD",1754497452262,15.88753385,167.94,167.9,0.72]
["bitfinex","SOLUSD",1754497452474,9.93296161,167.92,167.9,0.72]
["bitfinex","SOLUSD",1754497452766,9.93296161,167.92,167.91,0.72]
["bitfinex","SOLUSD",1754497453141,9.93296161,167.92,167.89,5.95617694]
["bitfinex","SOLUSD",1754497453348,9.93296161,167.92,167.9,0.72]
["bitfinex","SOLUSD",1754497453661,9.93296161,167.91,167.87,6.67699052]
["bitfinex","SOLUSD",1754497453975,9.93296161,167.9,167.88,0.72]
["bitfinex","SOLUSD",1754497454171,9.93296161,167.89,167.86,5.95724582]
["bitfinex","SOLUSD",1754497454359,9.93296161,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754497454554,5.95598769,167.9,167.85,5.95765351]
["bitfinex","SOLUSD",1754497454555,9.93296161,167.87,167.85,5.95765351]
["bitfinex","SOLUSD",1754497454749,9.93296161,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754497455070,52.87296161,167.89,167.85,5.95765351]
["bitfinex","SOLUSD",1754497455252,52.87296161,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754497455444,9.93296161,167.9,167.88,0.72]
["bitfinex","SOLUSD",1754497455652,42.94,167.91,167.88,0.72]
["bitfinex","SOLUSD",1754497455851,9.93296161,167.91,167.88,0.72]
["bitfinex","SOLUSD",1754497456169,9.93296161,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754497456646,9.93296161,167.88,167.86,5.95716377]
["bitfinex","SOLUSD",1754497456843,9.93296161,167.88,167.85,6.67763083]
["bitfinex","SOLUSD",1754497457070,9.93296161,167.88,167.85,5.95763083]
["bitfinex","SOLUSD",1754497457258,9.93296161,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754497457660,48.89611567,167.9,167.86,0.72]
["bitfinex","SOLUSD",1754497457859,9.93296161,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754497458041,9.93296161,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754497459462,9.93296161,167.88,167.84,6.65795632]
["bitfinex","SOLUSD",1754497459857,9.93296161,167.88,167.85,0.7]
["bitfinex","SOLUSD",1754497460876,9.93296161,167.88,167.84,5.95795632]
["bitfinex","SOLUSD",1754497461083,9.93296161,167.86,167.84,0.7]
["bitfinex","SOLUSD",1754497461602,9.93296161,167.86,167.83,0.7]
["bitfinex","SOLUSD",1754497461770,9.93296161,167.86,167.81,30.7897354]
["bitfinex","SOLUSD",1754497462080,9.93296161,167.86,167.82,0.7]
["bitfinex","SOLUSD",1754497462464,9.93296161,167.86,167.83,0.7]
["bitfinex","SOLUSD",1754497463158,9.93296161,167.85,167.81,6.65912043]
["bitfinex","SOLUSD",1754497463358,9.93296161,167.85,167.82,0.7]
["bitfinex","SOLUSD",1754497463984,9.93296161,167.85,167.82,6.65848447]
["bitfinex","SOLUSD",1754497464152,9.93296161,167.85,167.83,0.7]
["bitfinex","SOLUSD",1754497464352,10.717324,167.93,167.83,10.63296161]
["bitfinex","SOLUSD",1754497464585,9.93296161,167.9,167.85,9.93296161]
["bitfinex","SOLUSD",1754497464884,9.93296161,167.9,167.86,0.7]
["bitfinex","SOLUSD",1754497465082,9.93296161,167.9,167.87,0.7]
["bitfinex","SOLUSD",1754497465388,9.93296161,167.9,167.88,0.7]
["bitfinex","SOLUSD",1754497465579,9.93296161,167.91,167.88,0.7]
["bitfinex","SOLUSD",1754497466484,9.93296161,167.91,167.87,5.956933]
["bitfinex","SOLUSD",1754497466664,9.93296161,167.91,167.87,6.656933]
["bitfinex","SOLUSD",1754497466864,145.9,167.9,167.87,6.656933]
["bitfinex","SOLUSD",1754497467281,145.9,167.9,167.87,0.7]
["bitfinex","SOLUSD",1754497467855,155.83296161,167.9,167.85,6.65757414]
["bitfinex","SOLUSD",1754497468161,10.09296161,167.89,167.85,0.7]
["bitfinex","SOLUSD",1754497468379,9.93296161,167.89,167.85,0.7]
["bitfinex","SOLUSD",1754497468664,161.78908263,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1754497468856,145.9,167.89,167.86,0.7]
["bitfinex","SOLUSD",1754497469385,145.9,167.89,167.87,0.7]
["bitfinex","SOLUSD",1754497469687,145.9,167.89,167.87,9.93296161]
["bitfinex","SOLUSD",1754497469878,145.9,167.89,167.88,0.7]
["bitfinex","SOLUSD",1754497470062,145.9,167.89,167.88,6.65663569]
["bitfinex","SOLUSD",1754497470564,145.9,167.89,167.88,16.5895973]
["bitfinex","SOLUSD",1754497470763,145.9,167.89,167.88,12.87140004]
["bitfinex","SOLUSD",1754497470966,145.9,167.89,167.88,6.65663569]
["bitfinex","SOLUSD",1754497471385,145.9,167.89,167.88,12.87140004]
["bitfinex","SOLUSD",1754497472088,145.9,167.89,167.88,6.65663569]
["bitfinex","SOLUSD",1754497474692,145.9,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1754497474867,145.9,167.89,167.88,6.65663569]
["bitfinex","SOLUSD",1754497475069,145.9,167.89,167.88,12.87140004]
["bitfinex","SOLUSD",1754497476059,145.9,167.93,167.88,12.87140004]
["bitfinex","SOLUSD",1754497476259,145.9,167.93,167.89,6.91476435]
["bitfinex","SOLUSD",1754497476465,145.9,167.92,167.85,14.89417284]
["bitfinex","SOLUSD",1754497476690,189.51,167.92,167.86,6.91476435]
["bitfinex","SOLUSD",1754497477014,6.21476435,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1754497477304,6.88476435,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1754497477469,0.67,167.9,167.86,12.87210975]
["bitfinex","SOLUSD",1754497477666,6.21476435,167.91,167.86,12.87210975]
["bitfinex","SOLUSD",1754497477876,0.67,167.91,167.87,6.21476435]
["bitfinex","SOLUSD",1754497478083,0.67,167.91,167.87,6.91476435]
["bitfinex","SOLUSD",1754497478276,188.84,167.92,167.88,12.87140004]
["bitfinex","SOLUSD",1754497478603,188.84,167.92,167.89,6.91476435]
["bitfinex","SOLUSD",1754497478902,188.84,167.92,167.9,0.7]
["bitfinex","SOLUSD",1754497479276,188.84,167.92,167.89,6.21476435]
["bitfinex","SOLUSD",1754497479596,188.84,167.92,167.88,12.87140004]
["bitfinex","SOLUSD",1754497479803,145.9,167.92,167.89,6.91476435]
["bitfinex","SOLUSD",1754497480191,42.92,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1754497480402,42.92,167.93,167.9,6.65592614]
["bitfinex","SOLUSD",1754497480607,42.92,167.93,167.91,0.7]
["bitfinex","SOLUSD",1754497480789,0.67,167.96,167.92,0.7]
["bitfinex","SOLUSD",1754497481113,42.92,167.96,167.94,6.21476435]
["bitfinex","SOLUSD",1754497481480,42.92,167.96,167.94,6.91476435]
["bitfinex","SOLUSD",1754497481702,42.95,167.98,167.94,6.91476435]
["bitfinex","SOLUSD",1754497481902,3.9710242,167.97,167.94,6.91476435]
["bitfinex","SOLUSD",1754497482101,3.9710242,167.97,167.95,0.7]
["bitfinex","SOLUSD",1754497482405,3.9710242,167.97,167.95,12.86863871]
["bitfinex","SOLUSD",1754497482798,3.9710242,167.97,167.92,14.88784961]
["bitfinex","SOLUSD",1754497482799,42.95,167.98,167.94,5.95450461]
["bitfinex","SOLUSD",1754497483011,0.67,167.97,167.94,5.95450461]
["bitfinex","SOLUSD",1754497483304,42.95,167.98,167.94,12.16926896]
["bitfinex","SOLUSD",1754497483512,43.62,167.98,167.94,12.16926896]
["bitfinex","SOLUSD",1754497483727,42.95,167.98,167.95,0.7]
["bitfinex","SOLUSD",1754497483890,42.95,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754497484091,0.03,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754497484421,0.03,167.98,167.97,12.86820841]
["bitfinex","SOLUSD",1754497486284,1e-08,167.98,167.97,27.97442398]
["bitfinex","SOLUSD",1754497486483,1e-08,167.98,167.97,28.25874712]
["bitfinex","SOLUSD",1754497489988,1e-08,167.98,167.97,12.86820841]
["bitfinex","SOLUSD",1754497490918,1e-08,167.98,167.97,12.16820841]
["bitfinex","SOLUSD",1754497491619,1e-08,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1754497491836,1e-08,167.98,167.95,12.16858931]
["bitfinex","SOLUSD",1754497492036,1e-08,167.98,167.96,6.21476435]
["bitfinex","SOLUSD",1754497492389,1e-08,167.98,167.96,12.16845408]
["bitfinex","SOLUSD",1754497492903,1e-08,167.98,167.97,6.92476435]
["bitfinex","SOLUSD",1754497494136,1e-08,167.98,167.97,22.31530306]
["bitfinex","SOLUSD",1754497494734,1e-08,167.98,167.97,28.26874712]
["bitfinex","SOLUSD",1754497496324,1e-08,167.98,167.97,30.65317612]
["bitfinex","SOLUSD",1754497496706,0.03,168.0,167.99,41.39053871]
["bitfinex","SOLUSD",1754497496893,0.03,168.0,167.99,94.19625676]
["bitfinex","SOLUSD",1754497497097,0.03,168.0,167.99,94.90625676]
["bitfinex","SOLUSD",1754497498200,0.03,168.03,168.0,15.39053871]
["bitfinex","SOLUSD",1754497498397,0.03,168.03,168.02,9.92571805]
["bitfinex","SOLUSD",1754497498600,0.03,168.03,168.02,15.87739046]
["bitfinex","SOLUSD",1754497499108,0.03,168.03,168.02,16.58739046]
["bitfinex","SOLUSD",1754497499330,0.03,168.03,168.02,59.46739046]
["bitfinex","SOLUSD",1754497500196,0.03,168.03,168.02,74.85792917]
["bitfinex","SOLUSD",1754497500811,0.03,168.03,168.02,77.78524942]
["bitfinex","SOLUSD",1754497502515,9.92571805,167.97,167.91,9.92571805]
["bitfinex","SOLUSD",1754497502719,10.59571805,167.96,167.91,15.88128948]
["bitfinex","SOLUSD",1754497503019,9.92571805,167.94,167.9,48.81582207]
["bitfinex","SOLUSD",1754497503219,0.67,167.93,167.9,58.74154012]
["bitfinex","SOLUSD",1754497504030,10.59571805,167.96,167.91,9.92571805]
["bitfinex","SOLUSD",1754497504207,0.67,167.95,167.91,9.92571805]
["bitfinex","SOLUSD",1754497504715,0.67,167.95,167.91,15.88096101]
["bitfinex","SOLUSD",1754497505026,0.67,167.94,167.91,15.88096101]
["bitfinex","SOLUSD",1754497505326,10.59571805,167.96,167.91,15.88096101]
["bitfinex","SOLUSD",1754497505704,0.67,167.96,167.91,15.88096101]
["bitfinex","SOLUSD",1754497505922,10.59571805,167.96,167.91,15.88096101]
["bitfinex","SOLUSD",1754497506122,9.92571805,167.96,167.91,15.88096101]
["bitfinex","SOLUSD",1754497506306,0.67,167.95,167.91,15.88096101]
["bitfinex","SOLUSD",1754497507830,0.67,167.95,167.91,5.95524296]
["bitfinex","SOLUSD",1754497508131,0.67,167.95,167.91,15.88096101]
["bitfinex","SOLUSD",1754497509424,0.67,167.95,167.91,16.59096101]
["bitfinex","SOLUSD",1754497509627,9.92571805,167.96,167.91,16.59096101]
["bitfinex","SOLUSD",1754497509808,10.59571805,167.96,167.91,16.59096101]
["bitfinex","SOLUSD",1754497510409,0.67,167.99,167.93,9.92571805]
["bitfinex","SOLUSD",1754497510731,0.67,167.99,167.94,9.92571805]
["bitfinex","SOLUSD",1754497510931,10.59571805,167.99,167.94,10.63571805]
["bitfinex","SOLUSD",1754497511137,9.92571805,168.0,167.95,10.63571805]
["bitfinex","SOLUSD",1754497511432,9.92571805,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1754497511638,10.62571805,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1754497511940,10.62571805,168.0,167.95,15.87975546]
["bitfinex","SOLUSD",1754497512230,10.62571805,168.0,167.95,16.58975546]
["bitfinex","SOLUSD",1754497512605,9.95571805,168.0,167.95,15.87975546]
["bitfinex","SOLUSD",1754497512814,0.03,168.0,167.99,9.92571805]
["bitfinex","SOLUSD",1754497513030,0.03,168.0,167.99,10.63571805]
["bitfinex","SOLUSD",1754497513531,0.03,168.0,167.99,16.58845333]
["bitfinex","SOLUSD",1754497516337,0.03,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1754497516529,0.03,168.0,167.99,15.87845333]
["bitfinex","SOLUSD",1754497518512,0.03,168.0,167.99,6.66273528]
["bitfinex","SOLUSD",1754497518721,0.03,168.0,167.99,16.58845333]
["bitfinex","SOLUSD",1754497518924,0.03,168.0,167.99,15.87845333]
["bitfinex","SOLUSD",1754497520938,0.03,168.0,167.99,16.57845333]
["bitfinex","SOLUSD",1754497522717,0.03,168.0,167.99,6.65273528]
["bitfinex","SOLUSD",1754497522923,0.03,168.0,167.99,12.85879829]
["bitfinex","SOLUSD",1754497528056,0.03,168.0,167.99,12.15879829]
["bitfinex","SOLUSD",1754497528645,0.74,168.0,167.99,12.15879829]
["bitfinex","SOLUSD",1754497528855,0.03,168.0,167.98,42.86]
["bitfinex","SOLUSD",1754497529152,0.74,168.0,167.97,49.04606301]
["bitfinex","SOLUSD",1754497529362,0.03,168.0,167.97,49.04606301]
["bitfinex","SOLUSD",1754497529582,0.03,168.0,167.98,6.20606301]
["bitfinex","SOLUSD",1754497529730,0.03,168.0,167.97,49.74606301]
["bitfinex","SOLUSD",1754497529932,0.03,168.0,167.97,55.69939989]
["bitfinex","SOLUSD",1754497530263,0.03,168.0,167.99,6.20606301]
["bitfinex","SOLUSD",1754497530436,0.03,168.0,167.99,49.02606301]
["bitfinex","SOLUSD",1754497530637,0.03,168.0,167.99,43.52]
["bitfinex","SOLUSD",1754497530950,0.03,168.0,167.99,49.72606301]
["bitfinex","SOLUSD",1754497532352,0.03,168.0,167.99,55.67879829]
["bitfinex","SOLUSD",1754497534479,0.03,168.0,167.99,71.069337]
["bitfinex","SOLUSD",1754497534651,0.03,168.0,167.99,48.77273528]
["bitfinex","SOLUSD",1754497535054,0.03,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1754497535380,0.03,168.0,167.99,12.85879829]
["bitfinex","SOLUSD",1754497537642,0.03,168.0,167.98,48.83302146]
["bitfinex","SOLUSD",1754497537841,0.03,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497537842,0.71,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497538147,0.71,167.99,167.98,6.01308965]
["bitfinex","SOLUSD",1754497538355,0.03,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497538663,0.74,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497539248,0.71,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497539848,6.91606301,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497540244,6.23606301,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497540439,0.03,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497540971,145.93,168.0,167.98,6.26606301]
["bitfinex","SOLUSD",1754497541142,145.93,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497541344,146.64,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497541645,145.93,168.0,167.98,6.26606301]
["bitfinex","SOLUSD",1754497542075,145.93,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497542370,145.93,168.0,167.98,6.01308965]
["bitfinex","SOLUSD",1754497542754,146.64,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497542962,0.71,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497545255,152.13606301,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497545468,145.93,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497545659,146.64,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497547771,145.93,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497548773,146.61,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497549247,145.93,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497549868,145.9,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497550486,152.10606301,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497550655,6.88606301,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497551061,0.03,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497551062,6.23606301,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497551277,6.91606301,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497551577,0.71,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497551955,6.91606301,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497552377,0.71,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497553251,6.91606301,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497553780,6.23606301,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754497553962,49.68606301,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497554282,53.67394772,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497554477,49.68606301,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497554847,55.63879829,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497555161,71.029337,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497555970,55.63879829,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497556767,58.02479229,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497557285,62.01210879,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497558361,77.4026475,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497561867,62.01210879,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497565990,77.4026475,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754497567995,77.4026475,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754497568301,10.87337951,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497568800,6.20606301,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754497569092,6.20606301,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497569295,48.98606301,167.91,167.9,0.76]
["bitfinex","SOLUSD",1754497569891,6.20606301,167.92,167.9,0.76]
["bitfinex","SOLUSD",1754497570102,48.98606301,167.92,167.9,0.76]
["bitfinex","SOLUSD",1754497570270,48.98606301,167.92,167.9,6.71590021]
["bitfinex","SOLUSD",1754497570475,6.20606301,167.92,167.91,0.7]
["bitfinex","SOLUSD",1754497571095,48.98606301,167.93,167.91,0.7]
["bitfinex","SOLUSD",1754497571800,6.20606301,167.93,167.91,0.7]
["bitfinex","SOLUSD",1754497572395,68.78,167.94,167.91,0.7]
["bitfinex","SOLUSD",1754497572710,6.20606301,167.93,167.91,0.7]
["bitfinex","SOLUSD",1754497573111,6.20606301,167.92,167.9,6.01580309]
["bitfinex","SOLUSD",1754497573618,6.20606301,167.93,167.9,6.01580309]
["bitfinex","SOLUSD",1754497573906,6.20606301,167.93,167.91,6.65551617]
["bitfinex","SOLUSD",1754497574111,6.20606301,167.93,167.91,5.95551617]
["bitfinex","SOLUSD",1754497574286,6.20606301,167.93,167.92,0.7]
["bitfinex","SOLUSD",1754497575486,48.96606301,167.96,167.92,0.7]
["bitfinex","SOLUSD",1754497575888,6.20606301,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1754497576192,6.20606301,167.96,167.94,0.7]
["bitfinex","SOLUSD",1754497576388,6.20606301,167.96,167.95,0.7]
["bitfinex","SOLUSD",1754497576717,6.20606301,167.96,167.92,5.95511735]
["bitfinex","SOLUSD",1754497576911,145.9,167.97,167.93,0.7]
["bitfinex","SOLUSD",1754497577306,145.9,167.97,167.94,6.20606301]
["bitfinex","SOLUSD",1754497577625,145.9,167.97,167.95,0.7]
["bitfinex","SOLUSD",1754497577796,145.9,167.97,167.95,6.90606301]
["bitfinex","SOLUSD",1754497578003,6.23606301,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1754497578211,0.03,168.0,167.97,0.7]
["bitfinex","SOLUSD",1754497579103,6.23606301,168.0,167.98,0.68]
["bitfinex","SOLUSD",1754497579491,6.20606301,167.99,167.96,6.63379852]
["bitfinex","SOLUSD",1754497579790,6.20606301,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754497579997,6.20606301,167.99,167.97,0.68]
["bitfinex","SOLUSD",1754497580198,6.23606301,168.0,167.97,0.68]
["bitfinex","SOLUSD",1754497580806,6.23606301,168.0,167.98,0.68]
["bitfinex","SOLUSD",1754497583217,145.93,168.0,167.98,0.68]
["bitfinex","SOLUSD",1754497583418,145.93,168.0,167.97,5.95343503]
["bitfinex","SOLUSD",1754497583617,145.93,168.0,167.99,0.68]
["bitfinex","SOLUSD",1754497584203,0.03,168.0,167.99,6.88606301]
["bitfinex","SOLUSD",1754497584727,0.03,168.0,167.99,12.83879829]
["bitfinex","SOLUSD",1754497588217,0.03,168.0,167.99,28.229337]
["bitfinex","SOLUSD",1754497592613,0.03,168.0,167.99,22.02327399]
["bitfinex","SOLUSD",1754497593126,0.03,168.0,167.99,70.949337]
["bitfinex","SOLUSD",1754497594533,0.03,168.02,168.01,41.10621557]
["bitfinex","SOLUSD",1754497594534,1e-08,168.02,168.01,41.10621557]
["bitfinex","SOLUSD",1754497594836,0.03,168.03,168.01,53.54862838]
["bitfinex","SOLUSD",1754497594837,1e-08,168.03,168.01,53.54862838]
["bitfinex","SOLUSD",1754497595022,0.03,168.05,168.02,22.27660172]
["bitfinex","SOLUSD",1754497595226,0.03,168.07,168.05,15.10621557]
["bitfinex","SOLUSD",1754497595422,0.03,168.07,168.06,48.90606301]
["bitfinex","SOLUSD",1754497595630,1e-08,168.07,168.06,64.97660172]
["bitfinex","SOLUSD",1754497596133,0.2,168.15,168.09,15.10621557]
["bitfinex","SOLUSD",1754497596323,0.2,168.15,168.13,6.20606301]
["bitfinex","SOLUSD",1754497596836,0.2,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1754497597146,0.67,168.14,168.11,48.90606301]
["bitfinex","SOLUSD",1754497597327,0.67,168.14,168.11,54.8544504]
["bitfinex","SOLUSD",1754497597513,0.2,168.15,168.12,6.20606301]
["bitfinex","SOLUSD",1754497597710,0.87,168.15,168.12,6.20606301]
["bitfinex","SOLUSD",1754497597911,0.2,168.15,168.1,5.94879374]
["bitfinex","SOLUSD",1754497598105,0.67,168.14,168.1,12.15485675]
["bitfinex","SOLUSD",1754497598725,0.2,168.15,168.11,6.20606301]
["bitfinex","SOLUSD",1754497598925,0.2,168.15,168.12,6.20606301]
["bitfinex","SOLUSD",1754497599236,0.2,168.15,168.12,6.88606301]
["bitfinex","SOLUSD",1754497599735,0.2,168.15,168.12,12.83400194]
["bitfinex","SOLUSD",1754497600132,0.03,168.14,168.13,6.88606301]
["bitfinex","SOLUSD",1754497601833,0.03,168.14,168.13,12.83384151]
["bitfinex","SOLUSD",1754497602614,0.03,168.14,168.13,55.51384151]
["bitfinex","SOLUSD",1754497603236,0.03,168.14,168.13,42.68]
["bitfinex","SOLUSD",1754497603541,0.7,168.14,168.07,0.68]
["bitfinex","SOLUSD",1754497603742,6.20606301,168.13,168.08,12.15561084]
["bitfinex","SOLUSD",1754497603941,0.67,168.13,168.08,12.83561084]
["bitfinex","SOLUSD",1754497604148,6.23606301,168.14,168.09,6.88606301]
["bitfinex","SOLUSD",1754497604442,0.7,168.14,168.09,6.88606301]
["bitfinex","SOLUSD",1754497604664,0.7,168.14,168.1,6.88606301]
["bitfinex","SOLUSD",1754497605012,0.03,168.14,168.1,6.88606301]
["bitfinex","SOLUSD",1754497605222,0.03,168.14,168.11,6.88606301]
["bitfinex","SOLUSD",1754497605847,0.03,168.14,168.11,12.8344271]
["bitfinex","SOLUSD",1754497606019,0.03,168.14,168.1,12.15479548]
["bitfinex","SOLUSD",1754497606220,6.23606301,168.14,168.1,5.94873247]
["bitfinex","SOLUSD",1754497606422,6.90606301,168.14,168.1,5.94873247]
["bitfinex","SOLUSD",1754497607154,6.90606301,168.14,168.1,6.62873247]
["bitfinex","SOLUSD",1754497608045,0.03,168.14,168.11,0.68]
["bitfinex","SOLUSD",1754497608254,6.20606301,168.13,168.08,32.88606301]
["bitfinex","SOLUSD",1754497608454,0.67,168.12,168.08,26.68]
["bitfinex","SOLUSD",1754497608667,0.03,168.14,168.08,38.15550565]
["bitfinex","SOLUSD",1754497608864,6.64746946,168.14,168.09,0.68]
["bitfinex","SOLUSD",1754497609033,145.9,168.13,168.09,0.68]
["bitfinex","SOLUSD",1754497609235,145.9,168.13,168.09,6.88606301]
["bitfinex","SOLUSD",1754497609941,152.10606301,168.13,168.09,6.62893591]
["bitfinex","SOLUSD",1754497611449,145.9,168.13,168.1,0.67]
["bitfinex","SOLUSD",1754497611643,145.9,168.13,168.11,6.87606301]
["bitfinex","SOLUSD",1754497611844,145.9,168.13,168.11,6.20606301]
["bitfinex","SOLUSD",1754497612041,145.9,168.13,168.11,0.67]
["bitfinex","SOLUSD",1754497612561,145.9,168.13,168.09,5.94893591]
["bitfinex","SOLUSD",1754497612562,152.10606301,168.13,168.09,5.94893591]
["bitfinex","SOLUSD",1754497612732,0.66,168.12,168.09,5.94893591]
["bitfinex","SOLUSD",1754497613128,152.10606301,168.13,168.09,5.94893591]
["bitfinex","SOLUSD",1754497613444,152.10606301,168.13,168.09,12.82499892]
["bitfinex","SOLUSD",1754497613645,145.9,168.13,168.09,12.82499892]
["bitfinex","SOLUSD",1754497613843,145.9,168.13,168.1,0.67]
["bitfinex","SOLUSD",1754497614556,145.9,168.13,168.09,5.94893591]
["bitfinex","SOLUSD",1754497614862,152.10606301,168.13,168.08,12.82548436]
["bitfinex","SOLUSD",1754497615063,145.9,168.12,168.11,5.94848611]
["bitfinex","SOLUSD",1754497615560,145.9,168.12,168.11,6.61848611]
["bitfinex","SOLUSD",1754497617537,145.9,168.12,168.11,12.82454912]
["bitfinex","SOLUSD",1754497618050,145.9,168.12,168.11,6.61848611]
["bitfinex","SOLUSD",1754497618252,145.9,168.12,168.11,5.94848611]
["bitfinex","SOLUSD",1754497618661,145.9,168.12,168.1,12.154801]
["bitfinex","SOLUSD",1754497618964,145.9,168.12,168.1,12.824801]
["bitfinex","SOLUSD",1754497619139,145.9,168.12,168.11,0.67]
["bitfinex","SOLUSD",1754497619341,145.9,168.12,168.11,6.87606301]
["bitfinex","SOLUSD",1754497619770,145.9,168.12,168.11,6.61848611]
["bitfinex","SOLUSD",1754497620463,145.9,168.12,168.11,12.82454912]
["bitfinex","SOLUSD",1754497620670,145.9,168.12,168.11,12.15454912]
["bitfinex","SOLUSD",1754497620856,145.9,168.12,168.11,12.82454912]
["bitfinex","SOLUSD",1754497621166,145.9,168.12,168.11,55.44454912]
["bitfinex","SOLUSD",1754497621369,0.03,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754497621574,0.03,168.14,168.13,47.31227858]
["bitfinex","SOLUSD",1754497621868,0.03,168.14,168.13,53.93005708]
["bitfinex","SOLUSD",1754497627966,0.03,168.14,168.13,96.53005708]
["bitfinex","SOLUSD",1754497629369,0.2,168.15,168.14,15.10621557]
["bitfinex","SOLUSD",1754497629562,1e-08,168.15,168.14,21.31227858]
["bitfinex","SOLUSD",1754497629772,1e-08,168.15,168.14,22.26660172]
["bitfinex","SOLUSD",1754497630460,1e-08,168.15,168.14,28.21402648]
["bitfinex","SOLUSD",1754497630896,1e-08,168.15,168.14,27.92970334]
["bitfinex","SOLUSD",1754497631065,1e-08,168.15,168.14,21.72364033]
["bitfinex","SOLUSD",1754497631384,1e-08,168.15,168.14,27.92970334]
["bitfinex","SOLUSD",1754497631870,1e-08,168.15,168.14,47.05364033]
["bitfinex","SOLUSD",1754497632188,1e-08,168.15,168.14,53.25970334]
["bitfinex","SOLUSD",1754497632370,1e-08,168.15,168.14,53.92970334]
["bitfinex","SOLUSD",1754497634682,1e-08,168.15,168.14,96.50970334]
["bitfinex","SOLUSD",1754497634983,1e-08,168.15,168.14,96.12402648]
["bitfinex","SOLUSD",1754497635384,1e-08,168.15,168.14,96.50970334]
["bitfinex","SOLUSD",1754497635687,1e-08,168.15,168.14,95.83970334]
["bitfinex","SOLUSD",1754497636080,1e-08,168.15,168.14,96.79402648]
["bitfinex","SOLUSD",1754497636503,1e-08,168.15,168.14,53.25970334]
["bitfinex","SOLUSD",1754497636660,1e-08,168.15,168.14,95.83970334]
["bitfinex","SOLUSD",1754497636861,1e-08,168.15,168.14,96.50970334]
["bitfinex","SOLUSD",1754497637172,1e-08,168.15,168.14,70.79402648]
["bitfinex","SOLUSD",1754497641796,1e-08,168.15,168.14,64.30364033]
["bitfinex","SOLUSD",1754497641964,1e-08,168.15,168.14,48.52742476]
["bitfinex","SOLUSD",1754497642295,0.69000001,168.15,168.13,5.9476669]
["bitfinex","SOLUSD",1754497642475,6.89606302,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497642791,0.69000001,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497643974,6.89606302,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497644776,12.84313408,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497644990,6.89606302,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497648076,1e-08,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497648485,6.89606302,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497649276,0.69000001,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497650280,1e-08,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497650877,6.89606302,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497651288,13.12745722,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497651487,17.1122133,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754497651799,6.20606301,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754497652178,0.69,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754497652402,6.20606301,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754497652911,6.20606301,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754497653199,3.98376128,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754497653383,6.20606301,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754497654722,1e-08,168.15,168.13,0.67]
["bitfinex","SOLUSD",1754497654897,1e-08,168.15,168.14,6.20606301]
["bitfinex","SOLUSD",1754497655079,1e-08,168.15,168.14,0.67]
["bitfinex","SOLUSD",1754497656306,1e-08,168.15,168.14,6.61742476]
["bitfinex","SOLUSD",1754497656977,1e-08,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1754497657177,1e-08,168.15,168.13,5.9476384]
["bitfinex","SOLUSD",1754497657476,1e-08,168.15,168.13,6.6176384]
["bitfinex","SOLUSD",1754497658403,1e-08,168.15,168.12,6.00813228]
["bitfinex","SOLUSD",1754497658604,1e-08,168.15,168.12,6.67813228]
["bitfinex","SOLUSD",1754497659928,1e-08,168.15,168.13,6.61752355]
["bitfinex","SOLUSD",1754497660292,1e-08,168.15,168.14,0.67]
["bitfinex","SOLUSD",1754497662320,1e-08,168.15,168.14,6.61742476]
["bitfinex","SOLUSD",1754497664119,1e-08,168.15,168.14,6.67742476]
["bitfinex","SOLUSD",1754497665907,1e-08,168.15,168.14,12.88348777]
["bitfinex","SOLUSD",1754497666408,1e-08,168.15,168.14,6.67742476]
["bitfinex","SOLUSD",1754497667424,1e-08,168.15,168.14,6.00742476]
["bitfinex","SOLUSD",1754497667997,1e-08,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497670208,0.69000001,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497670528,1e-08,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497672007,6.20606302,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497672811,6.89606302,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497673218,12.84313408,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497673543,16.83955097,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497675842,10.89247991,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497676035,10.20247991,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497676534,16.83955097,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497678321,10.20247991,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497680032,3.9964169,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497680341,10.20247991,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497680731,3.9964169,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497680935,10.20247991,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497681913,3.9964169,168.15,168.14,0.73]
["bitfinex","SOLUSD",1754497682106,1e-08,168.15,168.14,0.73]
["bitfinex","SOLUSD",1754497682840,10.20379759,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497683035,10.89379759,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497683344,16.84086865,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497685050,16.15086865,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497687150,10.20379759,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497687352,16.84086865,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497687551,17.12519179,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497689658,16.84086865,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497692054,42.84086865,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497692748,42.15086865,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497693659,35.94480564,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497693973,52.68379759,168.15,168.14,0.73]
["bitfinex","SOLUSD",1754497695833,46.47773458,168.15,168.14,0.73]
["bitfinex","SOLUSD",1754497696028,3.99773458,168.15,168.14,6.67742476]
["bitfinex","SOLUSD",1754497697654,3.99773458,168.15,168.14,0.73]
["bitfinex","SOLUSD",1754497697851,10.20379759,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497698062,52.68379759,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497699151,52.68379759,168.15,168.14,0.75]
["bitfinex","SOLUSD",1754497701351,52.68379759,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497702349,58.63086865,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497702564,52.68379759,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497702951,46.47773458,168.15,168.14,0.75]
["bitfinex","SOLUSD",1754497703567,3.99773458,168.15,168.14,0.75]
["bitfinex","SOLUSD",1754497704070,1e-08,168.15,168.14,0.75]
["bitfinex","SOLUSD",1754497704455,1e-08,168.15,168.14,6.69742476]
["bitfinex","SOLUSD",1754497705578,1e-08,168.15,168.14,12.90348777]
["bitfinex","SOLUSD",1754497705751,0.2,168.17,168.15,47.31227858]
["bitfinex","SOLUSD",1754497705950,0.03,168.19,168.16,6.20606301]
["bitfinex","SOLUSD",1754497706165,0.03,168.19,168.18,6.20606301]
["bitfinex","SOLUSD",1754497706466,4.0293431,168.19,168.18,6.20606301]
["bitfinex","SOLUSD",1754497706770,0.03,168.19,168.16,6.63671741]
["bitfinex","SOLUSD",1754497706950,0.03,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754497707143,0.03,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754497707557,0.03,168.19,168.16,12.15278042]
["bitfinex","SOLUSD",1754497707758,0.03,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754497708381,0.03,168.19,168.15,6.63696978]
["bitfinex","SOLUSD",1754497708382,6.23606301,168.19,168.15,6.63696978]
["bitfinex","SOLUSD",1754497708676,6.23606301,168.19,168.15,6.63690649]
["bitfinex","SOLUSD",1754497708677,6.20606301,168.17,168.15,6.63690649]
["bitfinex","SOLUSD",1754497708977,6.20606301,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754497709364,6.20606301,168.17,168.14,6.69731007]
["bitfinex","SOLUSD",1754497709563,6.20606301,168.17,168.15,0.69]
["bitfinex","SOLUSD",1754497710169,6.20606301,168.17,168.14,6.00731007]
["bitfinex","SOLUSD",1754497710566,6.20606301,168.16,168.14,0.75]
["bitfinex","SOLUSD",1754497710769,6.20606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754497710975,6.20606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497711166,6.86606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497711771,9.24964001,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497712485,6.20606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497712670,54.59313407,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497712987,59.24981446,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497714584,52.6427434,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497715696,3.99668039,168.15,168.14,0.75]
["bitfinex","SOLUSD",1754497715861,3.99668039,168.17,168.14,0.75]
["bitfinex","SOLUSD",1754497716065,3.99668039,168.17,168.15,6.20606301]
["bitfinex","SOLUSD",1754497716383,4.02668039,168.19,168.16,6.89606301]
["bitfinex","SOLUSD",1754497716594,0.03,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754497716772,0.03,168.19,168.17,6.63636379]
["bitfinex","SOLUSD",1754497717100,0.03,168.19,168.18,6.89606301]
["bitfinex","SOLUSD",1754497717896,0.03,168.19,168.18,0.69]
["bitfinex","SOLUSD",1754497718557,0.03,168.19,168.18,6.63601022]
["bitfinex","SOLUSD",1754497719381,0.03,168.19,168.18,12.84207323]
["bitfinex","SOLUSD",1754497719988,0.03,168.19,168.18,6.63601022]
["bitfinex","SOLUSD",1754497721566,0.03,168.19,168.18,0.69]
["bitfinex","SOLUSD",1754497721890,0.03,168.19,168.17,5.94634471]
["bitfinex","SOLUSD",1754497721891,6.23606301,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1754497722096,6.23606301,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754497722465,6.20606301,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1754497722676,0.69,168.19,168.15,0.69]
["bitfinex","SOLUSD",1754497722890,6.23606301,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754497723965,6.20606301,168.18,168.14,6.00742476]
["bitfinex","SOLUSD",1754497724194,6.20606301,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754497724700,0.03,168.19,168.16,6.63655763]
["bitfinex","SOLUSD",1754497725068,6.23606301,168.19,168.16,6.63655763]
["bitfinex","SOLUSD",1754497725274,6.23606301,168.19,168.16,5.94655763]
["bitfinex","SOLUSD",1754497725498,6.20606301,168.18,168.15,5.94697778]
["bitfinex","SOLUSD",1754497725796,6.20606301,168.18,168.15,6.63697778]
["bitfinex","SOLUSD",1754497726369,6.23606301,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754497726769,6.23606301,168.19,168.16,6.63663022]
["bitfinex","SOLUSD",1754497727469,6.20606301,168.18,168.15,5.94696855]
["bitfinex","SOLUSD",1754497727872,6.20606301,168.16,168.14,6.00737263]
["bitfinex","SOLUSD",1754497728205,6.20606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497728784,6.86606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497731270,55.21313407,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497732098,49.26606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497732304,48.60606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497732684,54.55313407,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497733378,55.24313407,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497735183,42.4,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497735489,54.55313407,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497736310,48.60606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497736501,52.59375089,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497737093,48.60606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497737297,54.55313407,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497737503,58.54120926,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497737701,54.55313407,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497738209,59.23143939,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497739084,52.59436833,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497739705,48.60606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497739907,48.60606301,168.17,168.14,0.74]
["bitfinex","SOLUSD",1754497740482,42.4,168.17,168.14,0.74]
["bitfinex","SOLUSD",1754497741410,42.4,168.17,168.14,6.6872379]
["bitfinex","SOLUSD",1754497741615,42.4,168.17,168.15,0.68]
["bitfinex","SOLUSD",1754497741796,42.4,168.17,168.14,6.0072379]
["bitfinex","SOLUSD",1754497742113,42.4,168.17,168.16,0.68]
["bitfinex","SOLUSD",1754497744611,6.20606301,168.18,168.16,0.68]
["bitfinex","SOLUSD",1754497747118,194.51606301,168.19,168.16,5.94670531]
["bitfinex","SOLUSD",1754497747304,188.31,168.19,168.17,0.68]
["bitfinex","SOLUSD",1754497747506,188.31,168.19,168.18,0.68]
["bitfinex","SOLUSD",1754497747701,145.93,168.19,168.18,0.68]
["bitfinex","SOLUSD",1754497749518,152.13606301,168.19,168.16,6.62658866]
["bitfinex","SOLUSD",1754497749723,152.13606301,168.19,168.17,0.68]
["bitfinex","SOLUSD",1754497750401,152.13606301,168.19,168.16,5.94658866]
["bitfinex","SOLUSD",1754497750599,6.20606301,168.18,168.16,5.94658866]
["bitfinex","SOLUSD",1754497750806,6.20606301,168.18,168.16,6.62658866]
["bitfinex","SOLUSD",1754497751000,152.13606301,168.19,168.16,6.62658866]
["bitfinex","SOLUSD",1754497753213,152.13606301,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1754497753520,152.82606301,168.19,168.15,6.62707106]
["bitfinex","SOLUSD",1754497754019,6.20606301,168.17,168.14,6.00738507]
["bitfinex","SOLUSD",1754497754195,6.20606301,168.16,168.14,6.00738507]
["bitfinex","SOLUSD",1754497754398,6.20606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754497754591,6.89606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754497754797,49.25606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754497755012,48.56606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754497755423,42.36,168.16,168.14,0.74]
["bitfinex","SOLUSD",1754497756718,48.56606301,168.17,168.15,0.68]
["bitfinex","SOLUSD",1754497757323,48.56606301,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754497757507,48.56606301,168.17,168.14,0.74]
["bitfinex","SOLUSD",1754497757925,49.25606301,168.17,168.14,0.74]
["bitfinex","SOLUSD",1754497758420,6.89606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754497759031,6.20606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754497760025,145.9,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497762538,145.9,168.15,168.14,0.73]
["bitfinex","SOLUSD",1754497763222,145.9,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497766615,145.9,168.15,168.14,0.73]
["bitfinex","SOLUSD",1754497767433,145.9,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497770645,145.9,168.15,168.14,6.00742476]
["bitfinex","SOLUSD",1754497771729,145.9,168.15,168.14,6.67742476]
["bitfinex","SOLUSD",1754497774013,145.9,168.15,168.14,12.88348777]
["bitfinex","SOLUSD",1754497777621,0.03,168.19,168.15,15.10621557]
["bitfinex","SOLUSD",1754497777818,0.03,168.19,168.18,6.20606301]
["bitfinex","SOLUSD",1754497778430,0.03,168.19,168.18,6.87606301]
["bitfinex","SOLUSD",1754497778640,0.2,168.2,168.18,6.87606301]
["bitfinex","SOLUSD",1754497778841,0.2,168.2,168.19,47.98227858]
["bitfinex","SOLUSD",1754497780126,0.2,168.2,168.19,96.22793527]
["bitfinex","SOLUSD",1754497780327,0.2,168.2,168.19,90.02187226]
["bitfinex","SOLUSD",1754497780533,0.2,168.2,168.19,96.22793527]
["bitfinex","SOLUSD",1754497781052,0.2,168.2,168.19,74.91565669]
["bitfinex","SOLUSD",1754497781236,0.2,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754497781439,0.2,168.2,168.19,38.1517197]
["bitfinex","SOLUSD",1754497781634,0.2,168.2,168.19,38.8217197]
["bitfinex","SOLUSD",1754497783354,0.2,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1754497783655,0.2,168.2,168.19,38.1517197]
["bitfinex","SOLUSD",1754497784036,0.2,168.2,168.19,38.8217197]
["bitfinex","SOLUSD",1754497786354,0.2,168.2,168.19,32.61565669]
["bitfinex","SOLUSD",1754497786558,0.2,168.2,168.19,38.8217197]
["bitfinex","SOLUSD",1754497787861,7.08606301,168.2,168.14,64.08446221]
["bitfinex","SOLUSD",1754497788071,6.88606301,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1754497788772,6.88606301,168.19,168.15,6.61707106]
["bitfinex","SOLUSD",1754497789070,0.68,168.19,168.15,6.61707106]
["bitfinex","SOLUSD",1754497789358,6.88606301,168.19,168.15,6.61707106]
["bitfinex","SOLUSD",1754497789569,6.88606301,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754497789768,6.20606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497790136,12.83313407,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497790964,14.32191427,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497791545,22.7402492,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497792868,16.79317814,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497793250,10.87578837,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497793429,16.79260194,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497793947,12.80287658,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497794665,18.74994764,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497794960,22.73846547,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497796361,28.68765947,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497797454,22.73846547,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497797764,28.68759847,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497797935,70.96759847,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497798973,65.01846547,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754497800437,106.12468104,168.15,168.14,1e-08]
["bitfinex","SOLUSD",1754497800640,106.12468104,168.15,168.12,1e-08]
["bitfinex","SOLUSD",1754497800641,0.28432314,168.13,168.12,1e-08]
["bitfinex","SOLUSD",1754497800841,26.28432314,168.11,168.07,0.06]
["bitfinex","SOLUSD",1754497801066,6.20606301,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497801377,12.12287658,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497801741,12.80287658,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497801947,12.12287658,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497802141,12.12287658,168.08,168.07,0.73]
["bitfinex","SOLUSD",1754497802373,5.91681357,168.08,168.07,0.73]
["bitfinex","SOLUSD",1754497802566,5.91681357,168.08,168.07,6.67990182]
["bitfinex","SOLUSD",1754497802749,5.91681357,168.08,168.07,0.73]
["bitfinex","SOLUSD",1754497802948,12.12287658,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497803155,12.12287658,168.08,168.07,0.73]
["bitfinex","SOLUSD",1754497803777,12.12287658,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497804473,12.1234325,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497805059,12.1234325,168.08,168.07,0.73]
["bitfinex","SOLUSD",1754497805966,12.1234325,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497806140,4.42801284,168.08,168.07,0.73]
["bitfinex","SOLUSD",1754497806576,4.42801284,168.09,168.07,0.73]
["bitfinex","SOLUSD",1754497806752,4.42801284,168.08,168.07,0.73]
["bitfinex","SOLUSD",1754497806945,194.38606301,168.1,168.07,0.73]
["bitfinex","SOLUSD",1754497807146,194.38606301,168.1,168.08,0.67]
["bitfinex","SOLUSD",1754497807457,145.9,168.1,168.09,0.67]
["bitfinex","SOLUSD",1754497808052,145.9,168.1,168.09,6.87606301]
["bitfinex","SOLUSD",1754497808259,42.26,168.12,168.09,0.67]
["bitfinex","SOLUSD",1754497808662,6.20606301,168.13,168.09,6.61901744]
["bitfinex","SOLUSD",1754497808862,5.9018557,168.12,168.08,5.94941397]
["bitfinex","SOLUSD",1754497809165,6.20606301,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754497809370,48.46606301,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497809748,49.14606301,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497810453,48.46606301,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497810670,55.09561084,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497811174,59.50462409,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497811384,52.87507626,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497811877,59.14462409,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497812079,60.63405533,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497812390,54.3645075,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497813366,60.31405533,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497813877,60.63405533,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497816087,54.3645075,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497816972,54.6845075,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497817485,60.31405533,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497817685,54.3645075,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497818874,48.46606301,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497819575,52.86982706,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497819778,48.46606301,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497820580,54.41561084,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497820981,60.62741455,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497821491,102.01795326,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754497821995,102.01795326,168.08,168.0,128.70527305]
["bitfinex","SOLUSD",1754497821996,75.78560727,168.08,168.0,128.70527305]
["bitfinex","SOLUSD",1754497822292,6.20606301,168.01,168.0,128.70527305]
["bitfinex","SOLUSD",1754497822598,6.20606301,168.01,168.0,129.38527305]
["bitfinex","SOLUSD",1754497823404,6.20606301,168.03,168.0,135.337654]
["bitfinex","SOLUSD",1754497823581,48.46606301,168.04,168.0,135.337654]
["bitfinex","SOLUSD",1754497823771,6.20606301,168.04,168.01,0.68]
["bitfinex","SOLUSD",1754497823967,42.26,168.05,168.0,134.657654]
["bitfinex","SOLUSD",1754497824280,60.146421,168.08,168.02,6.88606301]
["bitfinex","SOLUSD",1754497824481,6.20606301,168.06,168.03,0.68]
["bitfinex","SOLUSD",1754497824690,42.26,168.08,168.04,0.68]
["bitfinex","SOLUSD",1754497824906,6.20606301,168.06,168.04,0.68]
["bitfinex","SOLUSD",1754497825091,48.46606301,168.05,168.01,0.68]
["bitfinex","SOLUSD",1754497825280,6.20606301,168.03,168.01,0.68]
["bitfinex","SOLUSD",1754497825604,6.20606301,168.02,168.0,134.657654]
["bitfinex","SOLUSD",1754497825908,6.20606301,168.02,168.0,135.337654]
["bitfinex","SOLUSD",1754497826076,6.20606301,168.01,168.0,128.70527305]
["bitfinex","SOLUSD",1754497826775,6.20606301,168.02,168.0,128.70527305]
["bitfinex","SOLUSD",1754497826975,6.20606301,168.01,168.0,128.70527305]
["bitfinex","SOLUSD",1754497828386,49.18606301,168.01,168.0,128.70527305]
["bitfinex","SOLUSD",1754497828702,59.54382245,168.01,167.97,0.06]
["bitfinex","SOLUSD",1754497828873,6.20606301,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497829502,42.98,168.01,167.97,0.06]
["bitfinex","SOLUSD",1754497829804,6.20606301,168.0,167.97,0.74]
["bitfinex","SOLUSD",1754497830008,6.20606301,167.99,167.97,0.74]
["bitfinex","SOLUSD",1754497830576,6.20606301,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497831600,10.61447516,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497832187,12.10453705,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497832383,54.36453705,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497834189,61.0376267,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497834505,61.32970055,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497834700,76.43591612,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497835089,80.40660137,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497835408,82.79288037,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754497835804,82.79288037,167.98,167.95,0.06]
["bitfinex","SOLUSD",1754497835805,15.39053871,167.97,167.95,0.06]
["bitfinex","SOLUSD",1754497836016,73.73351172,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754497836313,74.45351172,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754497836507,80.40731024,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754497840118,80.40731024,167.96,167.93,0.06]
["bitfinex","SOLUSD",1754497840119,41.39053871,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754497840425,41.39053871,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754497840426,26.0,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497840625,99.72522653,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497840787,100.44522653,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497841699,106.40079796,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497842082,105.68079796,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497842505,113.03806996,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497843891,87.00462825,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497844194,102.29130482,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497844591,102.43346639,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497844999,95.50740338,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497845199,101.71346639,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497845486,101.70129891,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497845900,102.42129891,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497846224,102.42156289,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497846815,102.41820561,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497847020,96.2121426,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497847316,102.41820561,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497847701,95.4921426,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497847902,5.88603246,167.91,167.9,0.74]
["bitfinex","SOLUSD",1754497848802,48.46606301,167.93,167.9,0.74]
["bitfinex","SOLUSD",1754497849003,10.60056201,167.92,167.9,0.74]
["bitfinex","SOLUSD",1754497849312,42.26,167.91,167.9,0.74]
["bitfinex","SOLUSD",1754497849691,48.46606301,167.91,167.9,0.74]
["bitfinex","SOLUSD",1754497849922,52.86072394,167.91,167.9,0.74]
["bitfinex","SOLUSD",1754497850302,48.46606301,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497850511,54.3512306,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497851514,54.3512306,167.91,167.9,0.72]
["bitfinex","SOLUSD",1754497851723,46.6543228,167.91,167.9,0.72]
["bitfinex","SOLUSD",1754497851922,6.20606301,167.92,167.9,0.72]
["bitfinex","SOLUSD",1754497851923,26.0,167.96,167.9,12.88198915]
["bitfinex","SOLUSD",1754497852221,54.35118131,167.95,167.91,0.66]
["bitfinex","SOLUSD",1754497852393,5.8851183,167.94,167.91,0.66]
["bitfinex","SOLUSD",1754497852590,48.46606301,167.95,167.91,0.66]
["bitfinex","SOLUSD",1754497852591,4.39445281,167.93,167.91,0.66]
["bitfinex","SOLUSD",1754497852805,42.26,167.95,167.91,6.86606301]
["bitfinex","SOLUSD",1754497853130,4.39483205,167.94,167.92,0.66]
["bitfinex","SOLUSD",1754497853429,42.26,167.95,167.92,0.66]
["bitfinex","SOLUSD",1754497853608,5.88705297,167.94,167.92,0.66]
["bitfinex","SOLUSD",1754497853930,42.26,167.95,167.92,0.66]
["bitfinex","SOLUSD",1754497854223,4.39643073,167.94,167.92,6.61503342]
["bitfinex","SOLUSD",1754497854530,42.26,167.95,167.93,0.66]
["bitfinex","SOLUSD",1754497854705,6.20606301,167.96,167.94,0.66]
["bitfinex","SOLUSD",1754497855026,4.39736654,167.95,167.94,0.66]
["bitfinex","SOLUSD",1754497855226,5.88791457,167.95,167.94,0.66]
["bitfinex","SOLUSD",1754497855526,42.26,167.97,167.94,0.66]
["bitfinex","SOLUSD",1754497855721,5.88852208,167.96,167.94,0.66]
["bitfinex","SOLUSD",1754497855928,42.26,167.97,167.95,0.66]
["bitfinex","SOLUSD",1754497856135,5.88829379,167.96,167.95,0.66]
["bitfinex","SOLUSD",1754497857235,12.0943568,167.96,167.92,5.95511385]
["bitfinex","SOLUSD",1754497857523,46.65786092,167.95,167.92,6.61511385]
["bitfinex","SOLUSD",1754497857824,42.26,167.95,167.93,0.66]
["bitfinex","SOLUSD",1754497858422,4.401368,167.94,167.93,0.66]
["bitfinex","SOLUSD",1754497858723,42.26,167.95,167.93,0.66]
["bitfinex","SOLUSD",1754497859225,42.26,167.95,167.93,5.95481742]
["bitfinex","SOLUSD",1754497859429,26.0,167.99,167.94,0.66]
["bitfinex","SOLUSD",1754497859733,48.15328322,167.98,167.94,6.86606301]
["bitfinex","SOLUSD",1754497860033,5.89328322,167.97,167.95,0.66]
["bitfinex","SOLUSD",1754497860327,48.13328322,167.96,167.93,6.61481742]
["bitfinex","SOLUSD",1754497860536,151.79328322,167.95,167.93,6.61481742]
["bitfinex","SOLUSD",1754497860707,145.9,167.95,167.93,6.61481742]
["bitfinex","SOLUSD",1754497861226,145.9,167.95,167.9,0.06]
["bitfinex","SOLUSD",1754497861227,5.89289344,167.94,167.91,5.9554405]
["bitfinex","SOLUSD",1754497861428,152.10606301,167.95,167.91,6.6154405]
["bitfinex","SOLUSD",1754497861726,5.89431359,167.94,167.92,6.86606301]
["bitfinex","SOLUSD",1754497861918,145.9,167.95,167.93,0.66]
["bitfinex","SOLUSD",1754497862125,145.9,167.95,167.92,6.20606301]
["bitfinex","SOLUSD",1754497862303,4.40452526,167.94,167.92,0.66]
["bitfinex","SOLUSD",1754497862632,145.9,167.95,167.91,12.16150351]
["bitfinex","SOLUSD",1754497862934,5.89655309,167.94,167.91,12.82150351]
["bitfinex","SOLUSD",1754497863115,145.9,167.95,167.91,12.16150351]
["bitfinex","SOLUSD",1754497863318,145.9,167.95,167.92,0.66]
["bitfinex","SOLUSD",1754497863319,4.40736847,167.94,167.92,0.66]
["bitfinex","SOLUSD",1754497863620,145.9,167.95,167.93,0.66]
["bitfinex","SOLUSD",1754497863825,145.9,167.95,167.94,6.86606301]
["bitfinex","SOLUSD",1754497864454,145.9,167.95,167.94,12.82057057]
["bitfinex","SOLUSD",1754497864745,145.9,167.95,167.94,6.61450756]
["bitfinex","SOLUSD",1754497866441,145.9,167.95,167.94,12.82057057]
["bitfinex","SOLUSD",1754497866946,0.03,167.96,167.95,15.39053871]
["bitfinex","SOLUSD",1754497867155,0.03,167.96,167.95,21.59660172]
["bitfinex","SOLUSD",1754497867465,0.03,167.98,167.95,22.25660172]
["bitfinex","SOLUSD",1754497867612,0.03,167.98,167.97,6.20606301]
["bitfinex","SOLUSD",1754497868120,0.03,167.98,167.97,6.86606301]
["bitfinex","SOLUSD",1754497868315,113.95429059,168.05,167.97,6.86606301]
["bitfinex","SOLUSD",1754497868316,0.72,168.08,168.01,26.0]
["bitfinex","SOLUSD",1754497868517,5.90975192,168.06,168.03,6.20606301]
["bitfinex","SOLUSD",1754497868861,5.90975192,168.05,168.02,32.20606301]
["bitfinex","SOLUSD",1754497869056,5.90975192,168.05,167.99,0.66]
["bitfinex","SOLUSD",1754497869057,6.62975192,168.04,167.99,0.66]
["bitfinex","SOLUSD",1754497869346,42.96,168.04,168.0,6.20606301]
["bitfinex","SOLUSD",1754497869562,0.72,168.03,167.99,0.66]
["bitfinex","SOLUSD",1754497869731,0.72,168.03,167.99,6.20606301]
["bitfinex","SOLUSD",1754497869926,48.44606301,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1754497870119,0.72,168.02,167.98,12.15915266]
["bitfinex","SOLUSD",1754497870316,0.72,168.01,167.98,12.15915266]
["bitfinex","SOLUSD",1754497870851,0.72,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1754497871021,6.20606301,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754497871232,6.20606301,168.03,167.98,12.15915266]
["bitfinex","SOLUSD",1754497871438,6.63038131,168.02,167.98,12.15915266]
["bitfinex","SOLUSD",1754497871654,0.72,168.02,167.98,12.15915266]
["bitfinex","SOLUSD",1754497872331,6.20606301,168.03,167.99,0.66]
["bitfinex","SOLUSD",1754497872530,5.91105593,168.02,168.0,5.95238095]
["bitfinex","SOLUSD",1754497872755,6.20606301,168.03,167.99,12.81867545]
["bitfinex","SOLUSD",1754497872938,5.91168669,168.02,167.99,6.61261244]
["bitfinex","SOLUSD",1754497873133,6.92606301,168.03,167.99,6.61261244]
["bitfinex","SOLUSD",1754497873438,5.91298485,168.02,167.99,6.61261244]
["bitfinex","SOLUSD",1754497873759,6.92606301,168.03,167.99,6.61261244]
["bitfinex","SOLUSD",1754497873944,5.91265951,168.02,167.99,6.61261244]
["bitfinex","SOLUSD",1754497874127,6.92606301,168.03,167.99,12.81867545]
["bitfinex","SOLUSD",1754497874331,5.91290496,168.02,168.0,6.20606301]
["bitfinex","SOLUSD",1754497874555,42.96,168.04,168.0,6.20606301]
["bitfinex","SOLUSD",1754497874730,5.91218138,168.03,167.99,12.81867545]
["bitfinex","SOLUSD",1754497874941,5.91218138,168.02,167.99,12.81867545]
["bitfinex","SOLUSD",1754497875138,49.16606301,168.04,167.99,12.81867545]
["bitfinex","SOLUSD",1754497875340,113.95429059,168.01,167.99,12.81867545]
["bitfinex","SOLUSD",1754497875638,113.95429059,168.01,168.0,6.86606301]
["bitfinex","SOLUSD",1754497876038,113.95429059,168.01,168.0,0.66]
["bitfinex","SOLUSD",1754497876337,113.95429059,168.01,168.0,12.81844396]
["bitfinex","SOLUSD",1754497877662,42.25,168.07,168.0,12.81844396]
["bitfinex","SOLUSD",1754497877663,48.45606301,168.07,168.0,27.69939634]
["bitfinex","SOLUSD",1754497877849,6.63160443,168.06,168.02,6.20606301]
["bitfinex","SOLUSD",1754497878159,6.63160443,168.05,168.03,5.95131821]
["bitfinex","SOLUSD",1754497878360,48.45606301,168.07,168.03,12.15738122]
["bitfinex","SOLUSD",1754497878361,42.25,168.07,168.03,12.15738122]
["bitfinex","SOLUSD",1754497878546,6.62983487,168.06,168.03,5.95131821]
["bitfinex","SOLUSD",1754497878734,6.61983487,168.05,168.03,5.95131821]
["bitfinex","SOLUSD",1754497879034,42.25,168.07,168.04,0.72]
["bitfinex","SOLUSD",1754497879234,5.91079615,168.06,168.04,6.92606301]
["bitfinex","SOLUSD",1754497879452,0.03,168.07,168.05,6.92606301]
["bitfinex","SOLUSD",1754497880162,0.03,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1754497880456,6.64734194,168.07,168.05,5.95057609]
["bitfinex","SOLUSD",1754497880762,0.74,168.07,168.05,5.95057609]
["bitfinex","SOLUSD",1754497880949,0.03,168.07,168.05,12.8766391]
["bitfinex","SOLUSD",1754497881148,1.51948239,168.07,168.05,12.8766391]
["bitfinex","SOLUSD",1754497881349,0.03,168.07,168.05,12.8766391]
["bitfinex","SOLUSD",1754497881747,0.03,168.07,168.05,12.1566391]
["bitfinex","SOLUSD",1754497882148,0.03,168.07,168.04,12.15702706]
["bitfinex","SOLUSD",1754497882468,0.03,168.05,168.04,12.15702706]
["bitfinex","SOLUSD",1754497882843,0.03,168.05,168.04,12.87702706]
["bitfinex","SOLUSD",1754497885466,0.03,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1754497886540,0.03,168.05,168.04,12.15702706]
["bitfinex","SOLUSD",1754497887561,0.03,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1754497888250,0.03,168.05,168.04,6.20606301]
["bitfinex","SOLUSD",1754497888766,0.03,168.05,168.03,5.95131821]
["bitfinex","SOLUSD",1754497888955,0.03,168.05,168.04,6.20606301]
["bitfinex","SOLUSD",1754497890553,0.03,168.05,168.04,12.87702706]
["bitfinex","SOLUSD",1754497890750,0.03,168.05,168.04,12.15702706]
["bitfinex","SOLUSD",1754497893146,0.03,168.05,168.02,0.72]
["bitfinex","SOLUSD",1754497893380,0.74,168.05,168.01,32.20606301]
["bitfinex","SOLUSD",1754497893751,0.74,168.05,168.01,32.92606301]
["bitfinex","SOLUSD",1754497894467,0.74,168.05,168.02,5.95149052]
["bitfinex","SOLUSD",1754497894858,0.03,168.05,168.02,5.95149052]
["bitfinex","SOLUSD",1754497895074,0.71,168.04,168.02,5.95149052]
["bitfinex","SOLUSD",1754497895944,0.03,168.05,168.02,5.95149052]
["bitfinex","SOLUSD",1754497896364,4.41279468,168.04,168.02,5.95149052]
["bitfinex","SOLUSD",1754497896559,0.03,168.05,168.02,6.67149052]
["bitfinex","SOLUSD",1754497896768,4.41227654,168.04,168.02,6.67149052]
["bitfinex","SOLUSD",1754497896979,0.03,168.05,168.02,12.87755353]
["bitfinex","SOLUSD",1754497897276,5.90117484,168.04,168.02,12.87755353]
["bitfinex","SOLUSD",1754497897492,0.03,168.05,168.02,12.15755353]
["bitfinex","SOLUSD",1754497897684,5.90250671,168.04,168.02,5.95149052]
["bitfinex","SOLUSD",1754497897859,0.03,168.05,168.02,5.95149052]
["bitfinex","SOLUSD",1754497898056,5.90250463,168.04,168.02,5.95149052]
["bitfinex","SOLUSD",1754497898381,4.41422755,168.03,168.01,5.95196053]
["bitfinex","SOLUSD",1754497898550,0.71,168.04,168.01,5.95196053]
["bitfinex","SOLUSD",1754497898752,4.41508907,168.03,168.01,5.95196053]
["bitfinex","SOLUSD",1754497898953,0.71,168.04,168.01,5.95196053]
["bitfinex","SOLUSD",1754497899269,5.90658555,168.03,168.01,5.95196053]
["bitfinex","SOLUSD",1754497899477,0.71,168.04,168.01,5.95196053]
["bitfinex","SOLUSD",1754497899675,5.90724343,168.03,168.01,5.95196053]
["bitfinex","SOLUSD",1754497899874,0.71,168.03,167.99,26.0]
["bitfinex","SOLUSD",1754497900065,48.79625791,168.02,167.96,0.06]
["bitfinex","SOLUSD",1754497900271,5.90625791,168.01,167.99,6.20606301]
["bitfinex","SOLUSD",1754497900577,6.20606301,168.03,168.0,0.72]
["bitfinex","SOLUSD",1754497900748,6.20606301,168.03,167.96,0.78]
["bitfinex","SOLUSD",1754497900749,6.91606301,168.01,167.96,0.78]
["bitfinex","SOLUSD",1754497900957,6.61731278,168.0,167.96,0.06]
["bitfinex","SOLUSD",1754497901156,5.90731278,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754497901456,0.71,167.99,167.96,6.26606301]
["bitfinex","SOLUSD",1754497901667,6.91606301,168.01,167.96,6.98606301]
["bitfinex","SOLUSD",1754497901956,6.61824741,168.0,167.96,12.93983255]
["bitfinex","SOLUSD",1754497902174,5.90824741,167.99,167.96,6.01376954]
["bitfinex","SOLUSD",1754497902385,0.71,168.0,167.96,12.21983255]
["bitfinex","SOLUSD",1754497902685,5.91027776,167.99,167.98,6.20606301]
["bitfinex","SOLUSD",1754497902893,42.21,168.05,167.98,48.17444015]
["bitfinex","SOLUSD",1754497903079,9.89362769,168.04,167.99,0.72]
["bitfinex","SOLUSD",1754497903251,5.9121925,168.03,168.02,6.20606301]
["bitfinex","SOLUSD",1754497903875,5.9121925,168.03,168.02,12.87773542]
["bitfinex","SOLUSD",1754497904186,5.9121925,168.03,168.02,12.15773542]
["bitfinex","SOLUSD",1754497904756,42.21,168.05,168.02,12.15773542]
["bitfinex","SOLUSD",1754497905002,5.91549134,168.04,168.03,6.20606301]
["bitfinex","SOLUSD",1754497905667,5.91549134,168.04,168.03,6.92606301]
["bitfinex","SOLUSD",1754497905876,5.91549134,168.04,168.03,12.87738122]
["bitfinex","SOLUSD",1754497906179,5.91549134,168.04,168.03,6.67131821]
["bitfinex","SOLUSD",1754497906368,5.91549134,168.04,168.03,12.87738122]
["bitfinex","SOLUSD",1754497907370,5.91549134,168.04,168.03,6.20606301]
["bitfinex","SOLUSD",1754497907659,5.91549134,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1754497907660,6.62549134,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1754497907859,6.62549134,168.03,167.98,26.72]
["bitfinex","SOLUSD",1754497908064,6.62549134,168.02,168.0,6.20606301]
["bitfinex","SOLUSD",1754497908400,5.91549134,168.01,168.0,6.20606301]
["bitfinex","SOLUSD",1754497908689,5.91549134,168.01,167.99,12.15868482]
["bitfinex","SOLUSD",1754497908910,5.98067436,168.05,167.99,12.15868482]
["bitfinex","SOLUSD",1754497908911,0.72,168.05,168.0,6.20606301]
["bitfinex","SOLUSD",1754497909094,6.61451524,168.04,168.01,6.20606301]
["bitfinex","SOLUSD",1754497909297,5.92451259,168.03,168.01,6.20606301]
["bitfinex","SOLUSD",1754497909478,5.92451259,168.02,168.01,6.20606301]
["bitfinex","SOLUSD",1754497910077,5.92451259,168.02,168.01,12.15808967]
["bitfinex","SOLUSD",1754497910489,5.92451259,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1754497910675,5.92451259,168.01,168.0,6.20606301]
["bitfinex","SOLUSD",1754497910882,6.61451259,168.01,168.0,6.20606301]
["bitfinex","SOLUSD",1754497911692,6.61451259,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1754497911890,5.92451259,168.0,167.99,12.15879829]
["bitfinex","SOLUSD",1754497912308,5.92451259,168.0,167.99,12.82879829]
["bitfinex","SOLUSD",1754497913006,5.92451259,168.0,167.99,6.62273528]
["bitfinex","SOLUSD",1754497913209,5.92451259,168.0,167.99,12.82879829]
["bitfinex","SOLUSD",1754497913506,5.92451259,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1754497913708,5.92451259,168.0,167.99,12.15879829]
["bitfinex","SOLUSD",1754497916220,5.92451259,168.0,167.99,12.82879829]
["bitfinex","SOLUSD",1754497916520,0.03,168.05,167.99,28.219337]
["bitfinex","SOLUSD",1754497916704,6.20606301,168.03,167.97,42.18]
["bitfinex","SOLUSD",1754497916894,6.20606301,168.0,167.96,6.01367637]
["bitfinex","SOLUSD",1754497917206,6.6199135,167.99,167.96,6.01367637]
["bitfinex","SOLUSD",1754497917394,5.9299135,167.98,167.96,6.01367637]
["bitfinex","SOLUSD",1754497917597,0.69,167.99,167.96,6.01367637]
["bitfinex","SOLUSD",1754497917795,6.61814039,167.98,167.96,6.01367637]
["bitfinex","SOLUSD",1754497918002,0.69,167.98,167.96,6.01367637]
["bitfinex","SOLUSD",1754497919413,6.20606301,168.0,167.96,6.01367637]
["bitfinex","SOLUSD",1754497919414,6.89606301,168.0,167.96,6.01367637]
["bitfinex","SOLUSD",1754497919599,5.92552061,167.99,167.96,6.01367637]
["bitfinex","SOLUSD",1754497919806,5.92552061,167.98,167.96,6.01367637]
["bitfinex","SOLUSD",1754497920022,0.69,167.99,167.96,6.01367637]
["bitfinex","SOLUSD",1754497920198,5.92520035,167.98,167.96,6.01367637]
["bitfinex","SOLUSD",1754497920404,0.69,167.98,167.96,6.01367637]
["bitfinex","SOLUSD",1754497920909,6.61574421,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754497921086,16.81212557,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754497921292,42.81212557,167.97,167.94,0.06]
["bitfinex","SOLUSD",1754497921486,32.20606301,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497921714,42.12212557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497922004,42.81212557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497922210,90.94627859,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497924399,86.95596024,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497924713,90.93246837,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497926446,86.95596024,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497927508,85.46591917,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497929131,100.85645788,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497929326,104.79780847,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497929612,100.38906408,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497929822,104.79582937,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754497930535,15.39053871,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754497930730,68.18336701,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754497931115,74.82822915,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754497933849,59.43769044,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754497934152,74.82822915,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754497934641,78.78884455,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754497934812,41.10621557,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497935010,94.20336701,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497935235,94.89336701,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497936020,74.84893844,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497936248,81.05500145,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497936847,85.01271825,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754497937718,41.39053871,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497937925,94.05742611,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497938144,100.703707,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497938350,100.6930818,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497938723,36.20648008,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497938926,84.61254309,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497939262,25.8540591,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497939423,68.0540591,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497939627,74.26012211,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497939941,74.26012211,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497940444,74.26012211,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497941755,74.26012211,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497942047,80.216403,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497942228,85.32151444,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497942434,100.71205315,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497944033,99.71773001,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497944350,84.61103801,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497945035,85.32103801,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497945553,84.61103801,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497945924,72.44869411,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497946137,78.65475712,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497946452,68.0540591,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497946660,74.26012211,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497946957,85.32025048,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497947128,84.61025048,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497948045,100.71078919,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497948437,100.74078919,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497949624,99.74646605,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497949825,84.64025048,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497950933,78.43418747,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497951140,84.64025048,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497952058,72.47790658,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497952357,84.64025048,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497953063,85.35025048,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497953552,104.69797149,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497954827,103.98797149,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497955033,103.70364835,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497955233,88.59743278,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497955428,82.64115189,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497955773,78.68396959,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497955933,84.64025048,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497956852,78.68396959,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497957634,84.64025048,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497958662,85.35025048,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497958830,84.64025048,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497959552,82.65772466,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497959759,78.68396959,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497959938,82.65726537,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497960139,78.68396959,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497960338,82.66007654,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497960860,76.45401353,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497961163,82.66007654,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497962058,50.62946852,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497962240,56.83553153,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497962638,50.62946852,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497963354,50.62946852,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497963570,50.62946852,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497964772,50.64527899,167.89,167.88,0.76]
["bitfinex","SOLUSD",1754497964934,56.851342,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497965129,50.64527899,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754497965334,50.64527899,167.89,167.88,6.96606301]
["bitfinex","SOLUSD",1754497965335,4.45336157,167.89,167.88,6.96606301]
["bitfinex","SOLUSD",1754497967150,4.45336157,167.89,167.88,12.9226987]
["bitfinex","SOLUSD",1754497967464,4.45336157,167.89,167.88,6.71663569]
["bitfinex","SOLUSD",1754497969661,4.45336157,167.89,167.88,12.9226987]
["bitfinex","SOLUSD",1754497970242,4.45336157,167.89,167.88,13.20702184]
["bitfinex","SOLUSD",1754497970868,3.99282262,167.92,167.89,15.39053871]
["bitfinex","SOLUSD",1754497971055,145.9,167.96,167.91,6.20606301]
["bitfinex","SOLUSD",1754497971056,3.99331297,167.95,167.91,6.20606301]
["bitfinex","SOLUSD",1754497971252,145.9,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1754497971436,42.18,167.97,167.95,12.84021603]
["bitfinex","SOLUSD",1754497971643,42.18,167.99,167.96,0.68]
["bitfinex","SOLUSD",1754497971875,3.99298985,167.98,167.96,0.68]
["bitfinex","SOLUSD",1754497972053,3.99298985,167.98,167.95,5.95415302]
["bitfinex","SOLUSD",1754497972253,3.99298985,167.98,167.95,6.63415302]
["bitfinex","SOLUSD",1754497972583,4.69298985,167.98,167.95,0.68]
["bitfinex","SOLUSD",1754497972743,3.99298985,167.98,167.95,0.68]
["bitfinex","SOLUSD",1754497973067,3.99298985,167.98,167.96,0.68]
["bitfinex","SOLUSD",1754497973267,3.99298985,167.98,167.96,6.63379417]
["bitfinex","SOLUSD",1754497973437,6.20606301,167.99,167.96,0.68]
["bitfinex","SOLUSD",1754497973643,6.90606301,167.97,167.92,6.88606301]
["bitfinex","SOLUSD",1754497973867,49.08606301,167.97,167.92,6.20606301]
["bitfinex","SOLUSD",1754497974068,48.38606301,167.97,167.93,0.68]
["bitfinex","SOLUSD",1754497974578,42.18,167.97,167.94,0.68]
["bitfinex","SOLUSD",1754497974952,48.38606301,167.97,167.94,0.68]
["bitfinex","SOLUSD",1754497975146,49.08606301,167.97,167.93,6.20606301]
["bitfinex","SOLUSD",1754497975461,0.7,167.96,167.92,12.84114669]
["bitfinex","SOLUSD",1754497975975,0.7,167.96,167.92,12.16114669]
["bitfinex","SOLUSD",1754497976174,48.38606301,167.97,167.93,0.68]
["bitfinex","SOLUSD",1754497976477,48.38606301,167.97,167.93,6.88606301]
["bitfinex","SOLUSD",1754497976858,42.18,167.97,167.94,0.68]
["bitfinex","SOLUSD",1754497977260,48.38606301,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1754497977459,49.08606301,167.97,167.93,6.20606301]
["bitfinex","SOLUSD",1754497977658,42.88,167.97,167.93,6.20606301]
["bitfinex","SOLUSD",1754497977868,42.88,167.97,167.93,6.88606301]
["bitfinex","SOLUSD",1754497978678,145.9,167.96,167.93,6.88606301]
["bitfinex","SOLUSD",1754497979764,0.7,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754497979964,0.7,167.96,167.92,6.20606301]
["bitfinex","SOLUSD",1754497980152,0.7,167.96,167.92,6.88606301]
["bitfinex","SOLUSD",1754497980353,0.7,167.95,167.92,6.88606301]
["bitfinex","SOLUSD",1754497981278,0.7,167.95,167.92,12.84121926]
["bitfinex","SOLUSD",1754497981668,54.33959821,167.97,167.92,12.84121926]
["bitfinex","SOLUSD",1754497981845,42.88,167.97,167.93,6.88606301]
["bitfinex","SOLUSD",1754497982173,42.88,167.97,167.94,0.68]
["bitfinex","SOLUSD",1754497982474,42.88,167.97,167.93,6.88606301]
["bitfinex","SOLUSD",1754497982844,4.42796462,167.96,167.93,6.88606301]
["bitfinex","SOLUSD",1754497983163,42.88,167.97,167.93,12.84078822]
["bitfinex","SOLUSD",1754497983356,4.42737837,167.96,167.93,12.16078822]
["bitfinex","SOLUSD",1754497983563,42.18,167.97,167.94,6.88606301]
["bitfinex","SOLUSD",1754497983780,4.42763992,167.96,167.94,0.68]
["bitfinex","SOLUSD",1754497983971,42.88,167.97,167.94,0.68]
["bitfinex","SOLUSD",1754497984172,4.42844617,167.96,167.94,0.68]
["bitfinex","SOLUSD",1754497984479,5.12844617,167.96,167.93,5.95472521]
["bitfinex","SOLUSD",1754497984657,0.7,167.96,167.93,12.16078822]
["bitfinex","SOLUSD",1754497984857,54.33968655,167.97,167.91,0.68]
["bitfinex","SOLUSD",1754497985059,0.7,167.95,167.91,6.88606301]
["bitfinex","SOLUSD",1754497985373,0.7,167.95,167.91,6.63543014]
["bitfinex","SOLUSD",1754497985579,6.90606301,167.95,167.91,6.63543014]
["bitfinex","SOLUSD",1754497987079,6.90606301,167.95,167.91,12.84149315]
["bitfinex","SOLUSD",1754497987282,0.7,167.95,167.91,12.84149315]
["bitfinex","SOLUSD",1754497987788,1.49053536,167.94,167.91,12.84149315]
["bitfinex","SOLUSD",1754497987967,0.7,167.95,167.91,12.84149315]
["bitfinex","SOLUSD",1754497988169,1.49053589,167.94,167.91,12.84149315]
["bitfinex","SOLUSD",1754497988371,0.7,167.95,167.91,12.84149315]
["bitfinex","SOLUSD",1754497988565,1.49053589,167.94,167.91,12.84149315]
["bitfinex","SOLUSD",1754497988884,0.7,167.95,167.91,12.84149315]
["bitfinex","SOLUSD",1754497989082,1.49053589,167.94,167.91,12.84149315]
["bitfinex","SOLUSD",1754497989388,0.7,167.95,167.91,12.84149315]
["bitfinex","SOLUSD",1754497989761,1.49053536,167.94,167.91,12.84149315]
["bitfinex","SOLUSD",1754497989960,8.39670066,167.93,167.89,0.68]
["bitfinex","SOLUSD",1754497990186,0.14594091,167.92,167.89,0.68]
["bitfinex","SOLUSD",1754497990696,0.14594091,167.92,167.89,0.74]
["bitfinex","SOLUSD",1754497990859,0.14594091,167.92,167.89,6.01613246]
["bitfinex","SOLUSD",1754497990860,0.84594091,167.92,167.89,6.01613246]
["bitfinex","SOLUSD",1754497991186,0.84594091,167.92,167.89,0.06]
["bitfinex","SOLUSD",1754497991358,0.14594091,167.92,167.89,0.74]
["bitfinex","SOLUSD",1754497991961,0.14594091,167.92,167.89,6.69615737]
["bitfinex","SOLUSD",1754497992462,0.14594091,167.92,167.89,12.90222038]
["bitfinex","SOLUSD",1754497993190,0.14594091,167.92,167.89,6.69615737]
["bitfinex","SOLUSD",1754497993489,0.14594091,167.92,167.89,12.90222038]
["bitfinex","SOLUSD",1754497993691,0.14594091,167.92,167.9,0.68]
["bitfinex","SOLUSD",1754497994073,0.14594091,167.92,167.91,0.68]
["bitfinex","SOLUSD",1754497994271,0.14594091,167.92,167.91,6.88606301]
["bitfinex","SOLUSD",1754497994272,1.63664874,167.92,167.91,6.88606301]
["bitfinex","SOLUSD",1754497994880,2.33664874,167.92,167.89,6.01615737]
["bitfinex","SOLUSD",1754497995114,0.84594091,167.92,167.89,6.01615737]
["bitfinex","SOLUSD",1754497995287,0.14594091,167.92,167.91,6.20606301]
["bitfinex","SOLUSD",1754497995483,1.63662741,167.92,167.91,6.20606301]
["bitfinex","SOLUSD",1754497995682,1.63662741,167.92,167.91,12.84163444]
["bitfinex","SOLUSD",1754497996883,0.14594091,167.92,167.91,12.84163444]
["bitfinex","SOLUSD",1754497997484,0.14594091,167.92,167.91,6.63557143]
["bitfinex","SOLUSD",1754497997675,1.63657315,167.92,167.91,6.63557143]
["bitfinex","SOLUSD",1754497997874,1.63657315,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1754497998113,1.63657315,167.92,167.9,12.16190405]
["bitfinex","SOLUSD",1754497998269,0.14594091,167.92,167.9,12.16190405]
["bitfinex","SOLUSD",1754497998566,0.14594091,167.92,167.9,12.84190405]
["bitfinex","SOLUSD",1754497999704,0.14594091,167.92,167.91,12.85163444]
["bitfinex","SOLUSD",1754497999878,1.63657315,167.92,167.91,6.64557143]
["bitfinex","SOLUSD",1754498000082,0.14594091,167.92,167.91,6.64557143]
["bitfinex","SOLUSD",1754498000283,1.63651917,167.92,167.91,6.64557143]
["bitfinex","SOLUSD",1754498000682,1.63651917,167.92,167.9,12.16186702]
["bitfinex","SOLUSD",1754498000900,0.14594091,167.92,167.9,5.95580401]
["bitfinex","SOLUSD",1754498001279,0.14594091,167.92,167.9,6.64580401]
["bitfinex","SOLUSD",1754498001811,0.14594091,167.92,167.89,12.2222025]
["bitfinex","SOLUSD",1754498001989,1.4906541,167.91,167.89,12.9122025]
["bitfinex","SOLUSD",1754498002303,0.14594091,167.9,167.89,6.70613949]
["bitfinex","SOLUSD",1754498002620,0.14594091,167.9,167.89,12.9122025]
["bitfinex","SOLUSD",1754498007193,1.6365755,167.9,167.89,12.9122025]
["bitfinex","SOLUSD",1754498007793,0.14594091,167.9,167.89,12.9122025]
["bitfinex","SOLUSD",1754498009204,1.63659193,167.9,167.89,12.2222025]
["bitfinex","SOLUSD",1754498009782,1.63659193,167.9,167.89,12.9122025]
["bitfinex","SOLUSD",1754498010088,1.63659193,167.9,167.89,6.70613949]
["bitfinex","SOLUSD",1754498010304,1.63659193,167.9,167.89,12.9122025]
["bitfinex","SOLUSD",1754498010977,1.63659193,167.9,167.89,12.2222025]
["bitfinex","SOLUSD",1754498011688,2.34659193,167.9,167.89,12.2222025]
["bitfinex","SOLUSD",1754498011891,2.34659193,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498012488,6.08845667,167.9,167.89,6.26606301]
["bitfinex","SOLUSD",1754498012692,6.08845667,167.9,167.89,6.95606301]
["bitfinex","SOLUSD",1754498013710,1.63659193,167.9,167.89,6.95606301]
["bitfinex","SOLUSD",1754498013916,1.63659193,167.9,167.89,7.24038615]
["bitfinex","SOLUSD",1754498014241,1.63659193,167.9,167.89,13.19666704]
["bitfinex","SOLUSD",1754498014719,0.14594091,167.9,167.89,13.19666704]
["bitfinex","SOLUSD",1754498015926,0.14594091,167.9,167.89,28.30288261]
["bitfinex","SOLUSD",1754498017011,0.14594091,167.9,167.89,70.42288261]
["bitfinex","SOLUSD",1754498019529,0.14594091,167.9,167.89,64.2168196]
["bitfinex","SOLUSD",1754498019716,0.14594091,167.9,167.89,70.42288261]
["bitfinex","SOLUSD",1754498026355,0.03,167.94,167.93,41.10621557]
["bitfinex","SOLUSD",1754498026524,5.71000197,168.01,167.97,26.0]
["bitfinex","SOLUSD",1754498026729,5.71000197,168.01,168.0,6.20606301]
["bitfinex","SOLUSD",1754498026730,5.00000197,168.01,168.0,6.20606301]
["bitfinex","SOLUSD",1754498026929,9.01291566,168.01,168.0,6.20606301]
["bitfinex","SOLUSD",1754498027330,4.72291369,168.01,168.0,6.20606301]
["bitfinex","SOLUSD",1754498027732,4.72291369,168.01,168.0,12.15844396]
["bitfinex","SOLUSD",1754498028642,4.01291369,168.01,168.0,12.4427671]
["bitfinex","SOLUSD",1754498028844,4.01291369,168.01,168.0,13.1627671]
["bitfinex","SOLUSD",1754498029057,4.70291369,168.01,168.0,12.4427671]
["bitfinex","SOLUSD",1754498029653,4.01291369,168.01,168.0,12.4427671]
["bitfinex","SOLUSD",1754498030558,0.69,168.02,168.0,12.4427671]
["bitfinex","SOLUSD",1754498030758,0.69,168.02,168.01,6.20606301]
["bitfinex","SOLUSD",1754498030970,6.23606301,168.04,167.99,12.15875509]
["bitfinex","SOLUSD",1754498031135,4.00608795,168.03,167.99,12.15875509]
["bitfinex","SOLUSD",1754498031333,4.0332069,168.04,167.99,21.59660172]
["bitfinex","SOLUSD",1754498031541,0.03,168.04,168.02,6.20606301]
["bitfinex","SOLUSD",1754498031761,0.72,168.04,168.02,6.20606301]
["bitfinex","SOLUSD",1754498032271,0.72,168.04,168.0,42.82]
["bitfinex","SOLUSD",1754498032447,0.72,168.04,168.02,6.20606301]
["bitfinex","SOLUSD",1754498032632,0.72,168.04,168.01,6.20606301]
["bitfinex","SOLUSD",1754498032833,0.69,168.03,168.01,6.20606301]
["bitfinex","SOLUSD",1754498033330,0.69,168.03,168.01,12.15796166]
["bitfinex","SOLUSD",1754498033833,0.03,168.04,168.02,6.20606301]
["bitfinex","SOLUSD",1754498034069,0.03,168.04,168.02,6.92606301]
["bitfinex","SOLUSD",1754498034366,0.03,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754498034556,0.03,168.04,168.03,6.20606301]
["bitfinex","SOLUSD",1754498034863,0.03,168.04,168.03,12.15738122]
["bitfinex","SOLUSD",1754498035665,0.03,168.04,168.03,12.87738122]
["bitfinex","SOLUSD",1754498035882,1e-08,168.04,168.03,54.26791993]
["bitfinex","SOLUSD",1754498040768,1e-08,168.04,168.03,31.95131821]
["bitfinex","SOLUSD",1754498040970,0.69000001,168.04,168.02,42.08]
["bitfinex","SOLUSD",1754498041171,0.69000001,168.04,168.01,48.03202666]
["bitfinex","SOLUSD",1754498041472,1e-08,168.04,168.03,6.20606301]
["bitfinex","SOLUSD",1754498041766,1e-08,168.04,168.03,48.28606301]
["bitfinex","SOLUSD",1754498042674,1e-08,168.04,168.03,54.23738122]
["bitfinex","SOLUSD",1754498043950,1e-08,168.04,168.03,70.34791993]
["bitfinex","SOLUSD",1754498045768,0.69000001,168.04,168.02,42.06]
["bitfinex","SOLUSD",1754498046070,0.69,168.03,168.02,42.06]
["bitfinex","SOLUSD",1754498046567,1e-08,168.04,168.02,48.26606301]
["bitfinex","SOLUSD",1754498046769,1e-08,168.04,168.03,6.20606301]
["bitfinex","SOLUSD",1754498047660,1e-08,168.04,168.03,12.15738122]
["bitfinex","SOLUSD",1754498048188,0.69000001,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1754498049384,1e-08,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1754498049587,1e-08,168.04,168.03,12.15738122]
["bitfinex","SOLUSD",1754498051986,1e-08,168.04,168.03,12.87738122]
["bitfinex","SOLUSD",1754498052368,1e-08,168.04,168.03,28.26791993]
["bitfinex","SOLUSD",1754498056487,1e-08,168.04,168.03,54.19738122]
["bitfinex","SOLUSD",1754498056676,1e-08,168.04,168.03,12.15738122]
["bitfinex","SOLUSD",1754498056875,1e-08,168.04,168.03,54.25738122]
["bitfinex","SOLUSD",1754498057293,1e-08,168.04,168.03,70.36791993]
["bitfinex","SOLUSD",1754498057781,0.03,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754498057954,1e-08,168.09,168.08,89.63660172]
["bitfinex","SOLUSD",1754498058360,1e-08,168.09,168.08,90.35660172]
["bitfinex","SOLUSD",1754498060196,1e-08,168.09,168.08,96.30614955]
["bitfinex","SOLUSD",1754498060362,1e-08,168.09,168.08,95.58614955]
["bitfinex","SOLUSD",1754498060773,1e-08,168.09,168.08,96.30614955]
["bitfinex","SOLUSD",1754498061284,1e-08,168.09,168.08,95.58614955]
["bitfinex","SOLUSD",1754498061471,1e-08,168.09,168.08,96.30614955]
["bitfinex","SOLUSD",1754498062655,1e-08,168.09,168.08,54.26614955]
["bitfinex","SOLUSD",1754498062875,1e-08,168.09,168.08,95.56614955]
["bitfinex","SOLUSD",1754498063869,1e-08,168.09,168.08,53.54614955]
["bitfinex","SOLUSD",1754498064075,1e-08,168.09,168.08,95.56614955]
["bitfinex","SOLUSD",1754498064890,0.70000001,168.09,168.08,38.15561084]
["bitfinex","SOLUSD",1754498065393,1e-08,168.09,168.08,80.17561084]
["bitfinex","SOLUSD",1754498066775,1e-08,168.09,168.08,96.28614955]
["bitfinex","SOLUSD",1754498068190,1e-08,168.09,168.08,80.45993398]
["bitfinex","SOLUSD",1754498068395,0.70000001,168.09,168.08,38.15561084]
["bitfinex","SOLUSD",1754498068583,0.70000001,168.09,168.08,80.17561084]
["bitfinex","SOLUSD",1754498068791,1e-08,168.09,168.08,80.17561084]
["bitfinex","SOLUSD",1754498068967,1e-08,168.09,168.08,96.28614955]
["bitfinex","SOLUSD",1754498069168,1e-08,168.09,168.08,96.00182641]
["bitfinex","SOLUSD",1754498070371,1e-08,168.09,168.08,96.28614955]
["bitfinex","SOLUSD",1754498070878,1e-08,168.09,168.08,96.88110433]
["bitfinex","SOLUSD",1754498071894,1e-08,168.09,168.08,96.28614955]
["bitfinex","SOLUSD",1754498072391,1e-08,168.09,168.08,95.56614955]
["bitfinex","SOLUSD",1754498072980,1e-08,168.09,168.08,96.28614955]
["bitfinex","SOLUSD",1754498073297,0.03,168.15,168.09,15.39053871]
["bitfinex","SOLUSD",1754498073492,0.03,168.15,168.14,6.20606301]
["bitfinex","SOLUSD",1754498073680,0.03,168.15,168.14,48.22606301]
["bitfinex","SOLUSD",1754498073884,0.03,168.15,168.14,54.17348777]
["bitfinex","SOLUSD",1754498074087,0.03,168.15,168.14,69.27970334]
["bitfinex","SOLUSD",1754498074418,1e-08,168.15,168.14,69.99970334]
["bitfinex","SOLUSD",1754498075174,1e-08,168.15,168.14,70.28402648]
["bitfinex","SOLUSD",1754498077004,1e-08,168.15,168.14,70.87876895]
["bitfinex","SOLUSD",1754498077377,0.2,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754498077378,1e-08,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754498077576,1e-08,168.18,168.17,74.22606301]
["bitfinex","SOLUSD",1754498077779,0.70000001,168.18,168.17,74.22606301]
["bitfinex","SOLUSD",1754498078582,1e-08,168.18,168.17,74.22606301]
["bitfinex","SOLUSD",1754498078895,1e-08,168.18,168.17,95.56296551]
["bitfinex","SOLUSD",1754498079079,1e-08,168.18,168.17,96.28296551]
["bitfinex","SOLUSD",1754498079602,1e-08,168.18,168.17,95.56296551]
["bitfinex","SOLUSD",1754498080699,1e-08,168.18,168.17,96.28296551]
["bitfinex","SOLUSD",1754498081897,0.03,168.21,168.2,26.0]
["bitfinex","SOLUSD",1754498082113,0.03,168.21,168.2,68.0]
["bitfinex","SOLUSD",1754498082310,0.03,168.21,168.2,74.92606301]
["bitfinex","SOLUSD",1754498082508,0.03,168.22,168.21,15.10621557]
["bitfinex","SOLUSD",1754498082813,0.7,168.21,168.2,32.20606301]
["bitfinex","SOLUSD",1754498083115,0.7,168.21,168.2,73.94530321]
["bitfinex","SOLUSD",1754498083805,0.7,168.21,168.2,80.15136622]
["bitfinex","SOLUSD",1754498084511,0.03,168.22,168.2,80.15136622]
["bitfinex","SOLUSD",1754498084702,0.03,168.22,168.21,6.20606301]
["bitfinex","SOLUSD",1754498084896,0.03,168.22,168.21,12.15101277]
["bitfinex","SOLUSD",1754498085493,0.73,168.22,168.21,12.15101277]
["bitfinex","SOLUSD",1754498087230,0.73,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754498087522,0.73,168.22,168.21,41.98]
["bitfinex","SOLUSD",1754498087934,0.73,168.22,168.21,48.18606301]
["bitfinex","SOLUSD",1754498088135,0.73,168.22,168.21,41.98]
["bitfinex","SOLUSD",1754498088922,0.73,168.22,168.21,54.13101277]
["bitfinex","SOLUSD",1754498089149,0.03,168.22,168.21,54.13101277]
["bitfinex","SOLUSD",1754498090416,0.75,168.22,168.21,54.13101277]
["bitfinex","SOLUSD",1754498090612,0.75,168.22,168.21,47.92494976]
["bitfinex","SOLUSD",1754498091212,0.75,168.22,168.21,41.98]
["bitfinex","SOLUSD",1754498093015,0.75,168.22,168.21,47.92494976]
["bitfinex","SOLUSD",1754498093215,0.75,168.22,168.15,15.10621557]
["bitfinex","SOLUSD",1754498093216,6.95606301,168.22,168.15,15.10621557]
["bitfinex","SOLUSD",1754498093412,6.20606301,168.19,168.16,41.98]
["bitfinex","SOLUSD",1754498093740,6.92606301,168.18,168.16,41.98]
["bitfinex","SOLUSD",1754498093916,6.20606301,168.18,168.16,41.98]
["bitfinex","SOLUSD",1754498094118,0.72,168.17,168.16,41.98]
["bitfinex","SOLUSD",1754498095137,0.72,168.17,168.16,47.92671741]
["bitfinex","SOLUSD",1754498095614,0.72,168.17,168.16,41.98]
["bitfinex","SOLUSD",1754498095813,6.92606301,168.17,168.12,15.10621557]
["bitfinex","SOLUSD",1754498096013,6.92606301,168.17,168.1,15.10621557]
["bitfinex","SOLUSD",1754498096014,6.20606301,168.14,168.1,15.10621557]
["bitfinex","SOLUSD",1754498096241,0.72,168.13,168.11,41.98]
["bitfinex","SOLUSD",1754498096437,0.72,168.12,168.11,41.98]
["bitfinex","SOLUSD",1754498096645,0.72,168.12,168.11,47.92848611]
["bitfinex","SOLUSD",1754498097630,6.92606301,168.14,168.11,47.92848611]
["bitfinex","SOLUSD",1754498097839,0.72,168.13,168.11,47.92848611]
["bitfinex","SOLUSD",1754498098431,6.20606301,168.15,168.11,47.92848611]
["bitfinex","SOLUSD",1754498098624,6.92606301,168.15,168.11,6.60848611]
["bitfinex","SOLUSD",1754498099041,6.92606301,168.15,168.12,41.98]
["bitfinex","SOLUSD",1754498099217,0.72,168.15,168.12,41.98]
["bitfinex","SOLUSD",1754498100629,0.72,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1754498100831,0.72,168.15,168.14,41.98]
["bitfinex","SOLUSD",1754498101537,0.72,168.15,168.13,47.9277785]
["bitfinex","SOLUSD",1754498101743,6.20606301,168.16,168.13,47.9277785]
["bitfinex","SOLUSD",1754498102048,6.92606301,168.16,168.13,47.9277785]
["bitfinex","SOLUSD",1754498102429,0.72,168.15,168.13,47.9277785]
["bitfinex","SOLUSD",1754498102628,0.72,168.14,168.13,41.98]
["bitfinex","SOLUSD",1754498102859,6.92606301,168.14,168.13,41.98]
["bitfinex","SOLUSD",1754498103162,6.92606301,168.14,168.11,5.94835532]
["bitfinex","SOLUSD",1754498103329,6.92606301,168.13,168.11,47.92835532]
["bitfinex","SOLUSD",1754498103730,6.92606301,168.12,168.09,5.94913597]
["bitfinex","SOLUSD",1754498103951,6.20606301,168.11,168.09,47.92913597]
["bitfinex","SOLUSD",1754498104155,0.72,168.11,168.09,47.92913597]
["bitfinex","SOLUSD",1754498105052,6.92606301,168.13,168.09,47.92913597]
["bitfinex","SOLUSD",1754498105244,0.72,168.12,168.09,47.92913597]
["bitfinex","SOLUSD",1754498105750,6.92606301,168.12,168.09,47.92913597]
["bitfinex","SOLUSD",1754498106528,6.20606301,168.13,168.09,47.92913597]
["bitfinex","SOLUSD",1754498106735,6.92606301,168.13,168.09,48.58913597]
["bitfinex","SOLUSD",1754498107141,0.72,168.15,168.1,0.66]
["bitfinex","SOLUSD",1754498107336,6.92606301,168.15,168.11,42.64]
["bitfinex","SOLUSD",1754498107633,6.20606301,168.13,168.11,41.98]
["bitfinex","SOLUSD",1754498107828,6.92606301,168.13,168.11,41.98]
["bitfinex","SOLUSD",1754498108448,6.20606301,168.14,168.11,41.98]
["bitfinex","SOLUSD",1754498108629,6.92606301,168.14,168.11,47.92819154]
["bitfinex","SOLUSD",1754498108830,145.9,168.13,168.11,47.92819154]
["bitfinex","SOLUSD",1754498109462,145.9,168.13,168.11,54.13425455]
["bitfinex","SOLUSD",1754498109643,145.9,168.13,168.12,0.66]
["bitfinex","SOLUSD",1754498109844,0.72,168.16,168.12,6.86606301]
["bitfinex","SOLUSD",1754498110237,6.92606301,168.16,168.13,42.0]
["bitfinex","SOLUSD",1754498110738,6.92606301,168.15,168.13,42.0]
["bitfinex","SOLUSD",1754498110944,6.20606301,168.15,168.12,5.94801825]
["bitfinex","SOLUSD",1754498111149,145.9,168.17,168.12,5.94801825]
["bitfinex","SOLUSD",1754498111150,6.92606301,168.14,168.12,5.94801825]
["bitfinex","SOLUSD",1754498111352,6.20606301,168.15,168.12,5.94801825]
["bitfinex","SOLUSD",1754498111763,6.92606301,168.15,168.12,5.94801825]
["bitfinex","SOLUSD",1754498111971,6.20606301,168.16,168.12,6.60801825]
["bitfinex","SOLUSD",1754498112436,6.92606301,168.16,168.12,6.60801825]
["bitfinex","SOLUSD",1754498112632,6.20606301,168.15,168.12,6.60801825]
["bitfinex","SOLUSD",1754498112845,0.72,168.14,168.12,5.94801825]
["bitfinex","SOLUSD",1754498113158,6.92606301,168.13,168.11,47.94834628]
["bitfinex","SOLUSD",1754498113661,6.20606301,168.14,168.11,48.60834628]
["bitfinex","SOLUSD",1754498113855,6.20606301,168.14,168.11,47.94834628]
["bitfinex","SOLUSD",1754498114174,6.20606301,168.14,168.11,48.60834628]
["bitfinex","SOLUSD",1754498114335,0.72,168.16,168.12,0.66]
["bitfinex","SOLUSD",1754498114534,6.92606301,168.16,168.12,0.66]
["bitfinex","SOLUSD",1754498115031,0.72,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754498115300,152.10606301,168.17,168.14,0.66]
["bitfinex","SOLUSD",1754498115468,152.10606301,168.17,168.13,47.9477785]
["bitfinex","SOLUSD",1754498115641,6.92606301,168.16,168.13,47.9477785]
["bitfinex","SOLUSD",1754498116861,6.20606301,168.14,168.11,42.0]
["bitfinex","SOLUSD",1754498117365,6.20606301,168.14,168.11,42.66]
["bitfinex","SOLUSD",1754498117930,6.20606301,168.14,168.11,42.0]
["bitfinex","SOLUSD",1754498118131,6.92606301,168.14,168.11,42.0]
["bitfinex","SOLUSD",1754498118463,6.20606301,168.14,168.12,0.66]
["bitfinex","SOLUSD",1754498118671,6.20606301,168.15,168.12,0.66]
["bitfinex","SOLUSD",1754498118964,6.88606301,168.15,168.12,5.94784903]
["bitfinex","SOLUSD",1754498119876,6.88606301,168.14,168.12,5.94784903]
["bitfinex","SOLUSD",1754498120569,6.20606301,168.14,168.12,5.94784903]
["bitfinex","SOLUSD",1754498120790,0.68,168.16,168.12,5.94784903]
["bitfinex","SOLUSD",1754498120791,145.9,168.13,168.12,6.64784903]
["bitfinex","SOLUSD",1754498121577,146.58,168.13,168.12,5.94784903]
["bitfinex","SOLUSD",1754498122565,145.9,168.13,168.12,5.94784903]
["bitfinex","SOLUSD",1754498122899,152.78606301,168.13,168.08,26.06]
["bitfinex","SOLUSD",1754498123049,152.78606301,168.13,168.08,48.00951157]
["bitfinex","SOLUSD",1754498123050,6.20606301,168.11,168.08,48.00951157]
["bitfinex","SOLUSD",1754498123253,145.9,168.13,168.09,0.7]
["bitfinex","SOLUSD",1754498123452,6.20606301,168.12,168.09,0.7]
["bitfinex","SOLUSD",1754498123648,6.20606301,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1754498123871,6.88606301,168.12,168.09,5.94907301]
["bitfinex","SOLUSD",1754498124079,0.68,168.12,168.09,5.94907301]
["bitfinex","SOLUSD",1754498124382,6.88606301,168.12,168.09,5.94907301]
["bitfinex","SOLUSD",1754498124560,6.20606301,168.11,168.09,5.94907301]
["bitfinex","SOLUSD",1754498124751,6.88606301,168.11,168.09,5.94907301]
["bitfinex","SOLUSD",1754498125181,6.88606301,168.1,168.08,48.00947608]
["bitfinex","SOLUSD",1754498125357,6.20606301,168.11,168.08,48.00947608]
["bitfinex","SOLUSD",1754498125563,6.88606301,168.11,168.08,48.00947608]
["bitfinex","SOLUSD",1754498125773,151.84781882,168.13,168.08,0.06]
["bitfinex","SOLUSD",1754498125774,6.20606301,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498126147,6.88606301,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498126377,6.20606301,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498127758,188.58,168.13,168.08,0.76]
["bitfinex","SOLUSD",1754498127957,6.20606301,168.11,168.08,0.76]
["bitfinex","SOLUSD",1754498128782,6.20606301,168.11,168.09,0.7]
["bitfinex","SOLUSD",1754498128964,6.20606301,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754498129362,6.88606301,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754498129680,6.20606301,168.11,168.09,5.94919388]
["bitfinex","SOLUSD",1754498130184,187.9,168.13,168.1,0.7]
["bitfinex","SOLUSD",1754498130368,6.20606301,168.14,168.11,0.7]
["bitfinex","SOLUSD",1754498130546,1.48886546,168.13,168.11,0.7]
["bitfinex","SOLUSD",1754498130745,6.88606301,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1754498130959,6.20606301,168.11,168.09,5.94919388]
["bitfinex","SOLUSD",1754498131161,6.88606301,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1754498131353,42.0,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1754498131354,6.20606301,168.11,168.09,5.94919388]
["bitfinex","SOLUSD",1754498131583,6.20606301,168.1,168.08,6.00952893]
["bitfinex","SOLUSD",1754498131750,6.88606301,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754498133362,6.20606301,168.12,168.08,0.76]
["bitfinex","SOLUSD",1754498133880,6.88606301,168.13,168.09,6.64919388]
["bitfinex","SOLUSD",1754498134054,1.48890016,168.12,168.09,6.64919388]
["bitfinex","SOLUSD",1754498134261,48.20606301,168.14,168.1,0.7]
["bitfinex","SOLUSD",1754498134507,48.20606301,168.14,168.09,12.15525689]
["bitfinex","SOLUSD",1754498134508,5.92551078,168.13,168.11,6.90606301]
["bitfinex","SOLUSD",1754498134711,6.20606301,168.16,168.12,0.7]
["bitfinex","SOLUSD",1754498134987,6.88606301,168.16,168.12,0.7]
["bitfinex","SOLUSD",1754498135203,4.43940466,168.15,168.12,0.7]
["bitfinex","SOLUSD",1754498135354,6.88606301,168.16,168.12,0.7]
["bitfinex","SOLUSD",1754498135555,3.99625864,168.17,168.14,6.20606301]
["bitfinex","SOLUSD",1754498135782,145.9,168.19,168.16,6.20606301]
["bitfinex","SOLUSD",1754498135985,4.43897755,168.18,168.17,6.90606301]
["bitfinex","SOLUSD",1754498136192,6.88606301,168.21,168.17,0.7]
["bitfinex","SOLUSD",1754498136359,4.44088096,168.2,168.16,6.20606301]
["bitfinex","SOLUSD",1754498136686,4.44088096,168.2,168.15,42.0]
["bitfinex","SOLUSD",1754498136687,6.20606301,168.19,168.15,42.0]
["bitfinex","SOLUSD",1754498136989,6.20606301,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1754498137189,0.68,168.17,168.13,12.15384151]
["bitfinex","SOLUSD",1754498137481,6.88606301,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1754498138068,0.68,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498138590,6.20606301,168.19,168.13,6.20606301]
["bitfinex","SOLUSD",1754498138759,6.20606301,168.17,168.12,74.90606301]
["bitfinex","SOLUSD",1754498139085,0.03,168.22,168.12,74.90606301]
["bitfinex","SOLUSD",1754498139086,6.88606301,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754498139291,0.68,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1754498139671,6.20606301,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1754498139875,10.2082775,168.18,168.13,12.15384151]
["bitfinex","SOLUSD",1754498140061,6.20606301,168.18,168.14,0.7]
["bitfinex","SOLUSD",1754498140261,6.88606301,168.18,168.14,0.7]
["bitfinex","SOLUSD",1754498140485,0.68,168.18,168.14,6.90606301]
["bitfinex","SOLUSD",1754498141181,10.88885769,168.18,168.14,0.7]
["bitfinex","SOLUSD",1754498141385,10.88885769,168.18,168.14,6.90606301]
["bitfinex","SOLUSD",1754498141386,0.68,168.18,168.14,6.90606301]
["bitfinex","SOLUSD",1754498141591,6.20606301,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498141790,10.20832348,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498141976,6.88606301,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498142594,4.00226047,168.19,168.16,12.15278042]
["bitfinex","SOLUSD",1754498142784,4.00226047,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754498143094,10.20832348,168.21,168.17,0.7]
["bitfinex","SOLUSD",1754498143293,4.00226047,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754498143670,6.88606301,168.19,168.15,47.92677793]
["bitfinex","SOLUSD",1754498143872,0.68,168.18,168.15,47.92677793]
["bitfinex","SOLUSD",1754498144067,6.20606301,168.19,168.15,47.92677793]
["bitfinex","SOLUSD",1754498144273,10.2074561,168.2,168.15,54.83284094]
["bitfinex","SOLUSD",1754498144477,10.8874561,168.2,168.16,0.7]
["bitfinex","SOLUSD",1754498144806,6.20606301,168.21,168.16,6.20606301]
["bitfinex","SOLUSD",1754498145098,4.00095527,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754498145768,4.00095527,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754498146689,4.00095527,168.2,168.17,6.64636379]
["bitfinex","SOLUSD",1754498146991,4.00095527,168.2,168.17,12.8524268]
["bitfinex","SOLUSD",1754498148093,4.68095527,168.21,168.17,12.8524268]
["bitfinex","SOLUSD",1754498148299,4.00095527,168.21,168.18,0.7]
["bitfinex","SOLUSD",1754498148483,4.03095527,168.22,168.19,6.20606301]
["bitfinex","SOLUSD",1754498148799,4.03095527,168.22,168.2,6.91606301]
["bitfinex","SOLUSD",1754498148975,4.03095527,168.22,168.2,0.71]
["bitfinex","SOLUSD",1754498149608,0.03,168.22,168.2,0.71]
["bitfinex","SOLUSD",1754498149986,0.03,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754498150202,4.03095527,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754498150372,0.03,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754498151701,0.03,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754498152077,0.73,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754498152288,0.03,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754498153202,6.90606301,168.21,168.19,5.94554384]
["bitfinex","SOLUSD",1754498153403,6.90606301,168.2,168.17,41.98]
["bitfinex","SOLUSD",1754498153595,6.90606301,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498153783,6.90606301,168.18,168.14,47.92742476]
["bitfinex","SOLUSD",1754498153987,0.7,168.17,168.14,47.92742476]
["bitfinex","SOLUSD",1754498154183,0.7,168.19,168.14,48.63742476]
["bitfinex","SOLUSD",1754498154385,0.7,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754498154592,6.90606301,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754498155783,0.7,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498156499,0.7,168.18,168.14,54.13334791]
["bitfinex","SOLUSD",1754498156688,0.7,168.18,168.14,54.84334791]
["bitfinex","SOLUSD",1754498157081,6.20606301,168.19,168.15,6.91606301]
["bitfinex","SOLUSD",1754498157388,6.90606301,168.19,168.15,6.91606301]
["bitfinex","SOLUSD",1754498157800,0.7,168.18,168.14,54.13334791]
["bitfinex","SOLUSD",1754498157994,0.7,168.18,168.14,54.84334791]
["bitfinex","SOLUSD",1754498158781,6.90606301,168.17,168.14,47.9272849]
["bitfinex","SOLUSD",1754498159203,6.20606301,168.18,168.14,48.6372849]
["bitfinex","SOLUSD",1754498159405,6.90606301,168.18,168.14,48.6372849]
["bitfinex","SOLUSD",1754498160206,0.7,168.18,168.14,48.6372849]
["bitfinex","SOLUSD",1754498160398,6.90606301,168.18,168.14,48.6372849]
["bitfinex","SOLUSD",1754498160721,6.20606301,168.18,168.14,47.9272849]
["bitfinex","SOLUSD",1754498160908,6.90606301,168.18,168.14,47.9272849]
["bitfinex","SOLUSD",1754498161090,6.20606301,168.18,168.14,47.9272849]
["bitfinex","SOLUSD",1754498161291,6.90606301,168.17,168.14,47.9272849]
["bitfinex","SOLUSD",1754498161692,6.90606301,168.16,168.12,6.65804699]
["bitfinex","SOLUSD",1754498162010,0.7,168.15,168.12,5.94804699]
["bitfinex","SOLUSD",1754498162321,6.20606301,168.16,168.12,6.65804699]
["bitfinex","SOLUSD",1754498163004,6.20606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498163183,6.90606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498163702,6.20606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498164515,6.20606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498165035,6.20606301,168.18,168.15,0.71]
["bitfinex","SOLUSD",1754498165533,6.20606301,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754498165737,6.90606301,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498166128,6.20606301,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498166324,5.94532552,168.2,168.14,0.06]
["bitfinex","SOLUSD",1754498166325,6.90606301,168.19,168.14,6.26606301]
["bitfinex","SOLUSD",1754498166526,6.20606301,168.2,168.15,6.91606301]
["bitfinex","SOLUSD",1754498166729,6.90606301,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754498168023,6.90606301,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498169640,0.7,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498169825,6.90606301,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498171772,6.20606301,168.19,168.16,6.65671741]
["bitfinex","SOLUSD",1754498172278,6.90606301,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498175244,6.20606301,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498175453,6.20606301,168.2,168.16,6.65671741]
["bitfinex","SOLUSD",1754498175667,6.90606301,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754498176049,0.7,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754498176752,0.7,168.18,168.15,5.94695689]
["bitfinex","SOLUSD",1754498176959,6.90606301,168.17,168.14,6.00732902]
["bitfinex","SOLUSD",1754498177164,6.20606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498177353,6.20606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498177551,0.7,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498177754,6.20606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498177974,6.90606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498178779,6.92606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498180571,0.72,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498180788,6.92606301,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498181471,6.20606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498181674,6.92606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498182065,0.72,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498182783,6.20606301,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498184683,0.72,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498184884,10.92650179,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498187690,6.92606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498187867,10.92650179,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498189166,6.92606301,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498189377,10.92650179,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498189686,10.20650179,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498189986,12.18438901,168.21,168.15,6.20606301]
["bitfinex","SOLUSD",1754498190186,3.99775352,168.2,168.17,6.20606301]
["bitfinex","SOLUSD",1754498190358,3.99775352,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754498190975,3.99775352,168.2,168.17,6.64612812]
["bitfinex","SOLUSD",1754498191164,10.92381653,168.2,168.17,6.64612812]
["bitfinex","SOLUSD",1754498191588,10.92381653,168.2,168.17,5.94612812]
["bitfinex","SOLUSD",1754498192273,4.02797984,168.21,168.18,0.7]
["bitfinex","SOLUSD",1754498192583,4.02797984,168.21,168.19,0.7]
["bitfinex","SOLUSD",1754498192584,4.02800711,168.21,168.19,0.7]
["bitfinex","SOLUSD",1754498193295,4.02800711,168.21,168.17,6.20606301]
["bitfinex","SOLUSD",1754498193296,4.02800711,168.21,168.2,0.7]
["bitfinex","SOLUSD",1754498193503,0.03,168.21,168.2,0.7]
["bitfinex","SOLUSD",1754498193659,0.03,168.21,168.2,6.90606301]
["bitfinex","SOLUSD",1754498194093,0.03,168.21,168.2,22.01227858]
["bitfinex","SOLUSD",1754498194264,0.03,168.21,168.2,27.95758179]
["bitfinex","SOLUSD",1754498194873,0.03,168.23,168.2,27.95758179]
["bitfinex","SOLUSD",1754498194874,0.03,168.23,168.2,75.31122596]
["bitfinex","SOLUSD",1754498195090,3.99850205,168.3,168.25,47.31227858]
["bitfinex","SOLUSD",1754498195467,4.19850205,168.31,168.25,48.01227858]
["bitfinex","SOLUSD",1754498195658,6.20606301,168.29,168.25,26.7]
["bitfinex","SOLUSD",1754498195858,0.75,168.26,168.21,32.90606301]
["bitfinex","SOLUSD",1754498196156,6.92606301,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1754498196787,0.03,168.26,168.23,0.7]
["bitfinex","SOLUSD",1754498196961,0.03,168.26,168.24,6.20606301]
["bitfinex","SOLUSD",1754498197284,0.03,168.26,168.21,26.0]
["bitfinex","SOLUSD",1754498197285,0.72,168.25,168.21,26.0]
["bitfinex","SOLUSD",1754498197488,0.72,168.25,168.19,128.55987795]
["bitfinex","SOLUSD",1754498197489,6.20606301,168.22,168.19,128.55987795]
["bitfinex","SOLUSD",1754498197688,6.20606301,168.2,168.19,128.55987795]
["bitfinex","SOLUSD",1754498197860,13.13212602,168.2,168.19,127.83987795]
["bitfinex","SOLUSD",1754498198066,17.12725411,168.2,168.19,127.83987795]
["bitfinex","SOLUSD",1754498198276,59.22649431,168.2,168.19,127.83987795]
["bitfinex","SOLUSD",1754498198477,65.43255732,168.2,168.19,127.83987795]
["bitfinex","SOLUSD",1754498198974,65.71688046,168.2,168.19,127.83987795]
["bitfinex","SOLUSD",1754498199275,26.0,168.17,168.12,0.06]
["bitfinex","SOLUSD",1754498199457,6.20606301,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498201377,6.20606301,168.15,168.12,0.76]
["bitfinex","SOLUSD",1754498202680,6.20606301,168.16,168.12,0.76]
["bitfinex","SOLUSD",1754498203900,6.20606301,168.15,168.12,0.76]
["bitfinex","SOLUSD",1754498204076,6.20606301,168.15,168.12,6.70803016]
["bitfinex","SOLUSD",1754498204273,6.20606301,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498204488,6.92606301,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498204891,12.87313407,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498205426,6.92606301,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498205584,6.20606301,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498206495,6.92606301,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498207066,12.87313407,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498207270,16.86524867,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498209098,59.28524867,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498210516,3.9921146,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754498210690,14.86305919,168.21,168.14,6.98606301]
["bitfinex","SOLUSD",1754498210691,10.94520358,168.21,168.14,6.98606301]
["bitfinex","SOLUSD",1754498210891,52.61463952,168.2,168.15,6.92606301]
["bitfinex","SOLUSD",1754498211107,52.61463952,168.2,168.16,12.87255805]
["bitfinex","SOLUSD",1754498211108,42.42,168.2,168.16,12.87255805]
["bitfinex","SOLUSD",1754498211411,48.62606301,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754498211807,0.03,168.23,168.17,0.72]
["bitfinex","SOLUSD",1754498211995,6.23606301,168.23,168.18,6.20606301]
["bitfinex","SOLUSD",1754498212313,6.20606301,168.22,168.18,0.72]
["bitfinex","SOLUSD",1754498212521,6.20606301,168.22,168.19,0.72]
["bitfinex","SOLUSD",1754498212820,9.93833265,168.23,168.2,0.72]
["bitfinex","SOLUSD",1754498213214,9.93833265,168.23,168.18,9.90833265]
["bitfinex","SOLUSD",1754498213215,13.9278683,168.23,168.18,15.85419075]
["bitfinex","SOLUSD",1754498213418,13.9278683,168.23,168.19,0.72]
["bitfinex","SOLUSD",1754498214429,0.03,168.23,168.2,10.62833265]
["bitfinex","SOLUSD",1754498214632,0.03,168.23,168.21,9.90833265]
["bitfinex","SOLUSD",1754498214800,0.03,168.23,168.21,10.62833265]
["bitfinex","SOLUSD",1754498214998,0.03,168.23,168.18,5.9458581]
["bitfinex","SOLUSD",1754498215225,9.90833265,168.19,168.16,0.72]
["bitfinex","SOLUSD",1754498215718,9.90833265,168.18,168.14,6.72738274]
["bitfinex","SOLUSD",1754498216026,9.90833265,168.18,168.15,0.72]
["bitfinex","SOLUSD",1754498216523,9.90833265,168.18,168.15,5.94703055]
["bitfinex","SOLUSD",1754498216692,9.90833265,168.18,168.14,6.00735488]
["bitfinex","SOLUSD",1754498216889,5.9453209,168.2,168.15,0.72]
["bitfinex","SOLUSD",1754498217089,10.64345448,168.21,168.16,0.72]
["bitfinex","SOLUSD",1754498218301,9.90833265,168.19,168.16,0.72]
["bitfinex","SOLUSD",1754498219121,9.90833265,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754498219804,3.98714528,168.21,168.18,0.72]
["bitfinex","SOLUSD",1754498219999,42.38,168.22,168.19,0.72]
["bitfinex","SOLUSD",1754498220199,0.03,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1754498220444,0.03,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754498221124,0.03,168.23,168.22,10.62833265]
["bitfinex","SOLUSD",1754498222331,0.03,168.23,168.22,16.57292901]
["bitfinex","SOLUSD",1754498224645,0.03,168.23,168.19,10.62833265]
["bitfinex","SOLUSD",1754498225006,0.03,168.23,168.17,26.0]
["bitfinex","SOLUSD",1754498225007,9.90833265,168.22,168.17,26.72]
["bitfinex","SOLUSD",1754498225233,9.90833265,168.22,168.17,6.66631471]
["bitfinex","SOLUSD",1754498225234,9.90833265,168.21,168.17,6.66631471]
["bitfinex","SOLUSD",1754498226530,9.90833265,168.21,168.16,52.24833265]
["bitfinex","SOLUSD",1754498226531,0.71,168.2,168.15,5.94680623]
["bitfinex","SOLUSD",1754498226700,9.90833265,168.19,168.15,5.94680623]
["bitfinex","SOLUSD",1754498227129,9.90833265,168.18,168.14,6.72732698]
["bitfinex","SOLUSD",1754498227433,9.90833265,168.17,168.14,0.78]
["bitfinex","SOLUSD",1754498227619,9.90833265,168.17,168.14,6.72737969]
["bitfinex","SOLUSD",1754498228503,9.90833265,168.18,168.14,6.72737969]
["bitfinex","SOLUSD",1754498228938,10.61833265,168.17,168.14,6.00737969]
["bitfinex","SOLUSD",1754498229321,9.90833265,168.17,168.14,6.00737969]
["bitfinex","SOLUSD",1754498229638,9.90833265,168.2,168.15,10.62833265]
["bitfinex","SOLUSD",1754498229940,9.90833265,168.2,168.16,0.72]
["bitfinex","SOLUSD",1754498230132,9.90833265,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754498230331,9.90833265,168.21,168.17,0.72]
["bitfinex","SOLUSD",1754498230725,35.90833265,168.22,168.17,0.72]
["bitfinex","SOLUSD",1754498230928,9.90833265,168.2,168.14,0.78]
["bitfinex","SOLUSD",1754498231248,9.90833265,168.19,168.14,10.68833265]
["bitfinex","SOLUSD",1754498231552,10.61833265,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754498231711,9.90833265,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498231916,0.71,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754498233127,6.65538981,168.2,168.14,0.78]
["bitfinex","SOLUSD",1754498233324,4.42468633,168.19,168.14,0.78]
["bitfinex","SOLUSD",1754498233522,0.71,168.19,168.14,0.06]
["bitfinex","SOLUSD",1754498233735,0.71,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754498234437,5.94538981,168.2,168.14,0.06]
["bitfinex","SOLUSD",1754498234736,4.42482632,168.19,168.14,0.06]
["bitfinex","SOLUSD",1754498234942,0.71,168.2,168.14,0.78]
["bitfinex","SOLUSD",1754498235141,4.42486819,168.19,168.14,0.78]
["bitfinex","SOLUSD",1754498235322,0.71,168.2,168.14,0.78]
["bitfinex","SOLUSD",1754498235513,4.42441991,168.19,168.14,0.78]
["bitfinex","SOLUSD",1754498235716,0.71,168.2,168.15,6.66707106]
["bitfinex","SOLUSD",1754498235940,14.33280201,168.19,168.15,6.66707106]
["bitfinex","SOLUSD",1754498236123,155.80833265,168.18,168.14,6.00729339]
["bitfinex","SOLUSD",1754498236317,9.90833265,168.17,168.14,6.00729339]
["bitfinex","SOLUSD",1754498237323,9.90833265,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498238518,0.71,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498238717,6.9170095,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498239149,6.1970095,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498241522,152.0970095,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754498241948,145.9,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498242263,145.9,168.17,168.15,6.9070095]
["bitfinex","SOLUSD",1754498242436,145.9,168.17,168.15,6.1970095]
["bitfinex","SOLUSD",1754498242742,145.9,168.17,168.14,6.2570095]
["bitfinex","SOLUSD",1754498242961,145.9,168.17,168.16,0.71]
["bitfinex","SOLUSD",1754498244148,146.62,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498244456,145.9,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498244661,145.9,168.17,168.15,6.65698402]
["bitfinex","SOLUSD",1754498245720,145.9,168.17,168.15,5.94698402]
["bitfinex","SOLUSD",1754498245918,145.9,168.17,168.15,6.65698402]
["bitfinex","SOLUSD",1754498246350,145.9,168.17,168.15,5.94698402]
["bitfinex","SOLUSD",1754498246663,0.72,168.16,168.14,6.00729434]
["bitfinex","SOLUSD",1754498247086,11.34358643,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498247652,15.32318546,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498247859,11.34358643,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498248058,15.32311539,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498248290,21.27018645,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498249576,15.3219844,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498249776,14.6019844,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498251175,10.62358643,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498251756,4.42657693,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498252663,10.62358643,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498253070,4.42657693,168.15,168.14,0.77]
["bitfinex","SOLUSD",1754498253578,4.42657693,168.15,168.14,6.9670095]
["bitfinex","SOLUSD",1754498253891,145.9,168.17,168.14,6.9670095]
["bitfinex","SOLUSD",1754498254057,145.9,168.17,168.15,6.1970095]
["bitfinex","SOLUSD",1754498254256,145.9,168.17,168.15,6.9070095]
["bitfinex","SOLUSD",1754498254471,145.9,168.17,168.16,0.71]
["bitfinex","SOLUSD",1754498254855,0.03,168.19,168.16,0.71]
["bitfinex","SOLUSD",1754498255073,4.42508028,168.18,168.16,6.65645479]
["bitfinex","SOLUSD",1754498255259,4.01182361,168.19,168.16,6.65645479]
["bitfinex","SOLUSD",1754498256580,10.20883311,168.19,168.15,5.94704847]
["bitfinex","SOLUSD",1754498256791,6.1970095,168.18,168.15,5.94704847]
["bitfinex","SOLUSD",1754498256952,6.1970095,168.17,168.15,5.94704847]
["bitfinex","SOLUSD",1754498257153,6.1970095,168.18,168.15,5.94704847]
["bitfinex","SOLUSD",1754498257451,10.20883311,168.19,168.15,5.94704847]
["bitfinex","SOLUSD",1754498257752,10.20883311,168.19,168.15,6.65704847]
["bitfinex","SOLUSD",1754498258686,10.92883311,168.19,168.14,6.00729992]
["bitfinex","SOLUSD",1754498258889,6.1970095,168.17,168.14,6.00729992]
["bitfinex","SOLUSD",1754498259070,6.9170095,168.17,168.14,6.00729992]
["bitfinex","SOLUSD",1754498259781,145.9,168.16,168.14,6.00729992]
["bitfinex","SOLUSD",1754498259982,145.9,168.16,168.14,6.71729992]
["bitfinex","SOLUSD",1754498260159,145.9,168.16,168.15,0.71]
["bitfinex","SOLUSD",1754498260860,145.9,168.16,168.15,6.65707106]
["bitfinex","SOLUSD",1754498264889,145.9,168.16,168.14,6.00742476]
["bitfinex","SOLUSD",1754498265074,145.9,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498265279,0.72,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498266101,48.3970095,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498266408,42.2,168.17,168.14,0.77]
["bitfinex","SOLUSD",1754498266895,42.2,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498267099,42.92,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498267268,49.1170095,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498267464,48.3970095,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754498267663,0.72,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754498267869,6.1970095,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498268178,52.36314895,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498268577,53.08314895,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498269065,59.03022001,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498272699,100.42075872,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498272871,105.39375618,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498273875,110.11683929,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498274271,64.03762626,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498274591,69.01062372,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498274772,64.28754061,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498275173,59.31454315,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498277292,74.42075872,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498277808,79.39375618,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498278307,74.42075872,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754498278997,15.39053871,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754498279202,0.28432314,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754498279509,6.48133264,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498279708,10.45711224,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498279891,11.10711224,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498280480,17.05630612,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498280979,32.16252169,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498287311,58.16252169,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498288088,36.20929662,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498288292,84.48630612,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498288901,84.34414455,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498289210,84.48630612,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498290990,84.20198298,168.09,168.08,0.76]
["bitfinex","SOLUSD",1754498291315,54.22620338,168.09,168.08,0.76]
["bitfinex","SOLUSD",1754498292523,54.22620338,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498294227,48.2770095,168.09,168.08,0.76]
["bitfinex","SOLUSD",1754498294400,42.08,168.09,168.08,0.76]
["bitfinex","SOLUSD",1754498294602,26.0,168.11,168.08,0.76]
["bitfinex","SOLUSD",1754498294797,42.06,168.1,168.08,6.70954783]
["bitfinex","SOLUSD",1754498295002,68.06,168.11,168.08,6.00954783]
["bitfinex","SOLUSD",1754498295229,68.06,168.11,168.09,0.7]
["bitfinex","SOLUSD",1754498295794,68.06,168.11,168.1,0.7]
["bitfinex","SOLUSD",1754498296801,42.06,168.11,168.1,0.7]
["bitfinex","SOLUSD",1754498297123,48.2570095,168.11,168.1,0.7]
["bitfinex","SOLUSD",1754498298210,194.1570095,168.11,168.1,0.7]
["bitfinex","SOLUSD",1754498298935,187.96,168.11,168.1,0.7]
["bitfinex","SOLUSD",1754498300134,187.96,168.11,168.1,6.64883997]
["bitfinex","SOLUSD",1754498300135,145.9,168.11,168.1,6.64883997]
["bitfinex","SOLUSD",1754498300435,145.9,168.11,168.1,0.7]
["bitfinex","SOLUSD",1754498300933,145.9,168.11,168.1,6.64883997]
["bitfinex","SOLUSD",1754498301617,145.9,168.11,168.1,0.7]
["bitfinex","SOLUSD",1754498303338,145.9,168.11,168.08,0.77]
["bitfinex","SOLUSD",1754498303835,194.8670095,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754498304206,200.10559941,168.11,168.08,0.77]
["bitfinex","SOLUSD",1754498304605,194.1570095,168.11,168.08,0.77]
["bitfinex","SOLUSD",1754498306137,194.1570095,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754498306138,200.10550787,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754498306340,6.1970095,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754498306633,41.10621557,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754498306837,51.98470935,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754498308340,57.93425718,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754498309238,57.93425718,168.08,168.03,0.06]
["bitfinex","SOLUSD",1754498309239,26.0,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754498309410,52.51281692,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754498309610,53.22281692,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754498310326,59.17378097,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754498311614,73.56999654,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754498311813,73.56999654,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754498311814,41.39053871,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754498312042,99.81604199,168.02,168.01,1e-08]
["bitfinex","SOLUSD",1754498312419,94.32903249,168.02,168.01,1e-08]
["bitfinex","SOLUSD",1754498312742,26.0,167.98,167.95,0.1]
["bitfinex","SOLUSD",1754498312956,93.61903249,167.98,167.95,0.1]
["bitfinex","SOLUSD",1754498313106,94.32903249,167.98,167.95,0.1]
["bitfinex","SOLUSD",1754498313532,100.28212214,167.98,167.95,0.1]
["bitfinex","SOLUSD",1754498316645,99.57212214,167.98,167.95,0.1]
["bitfinex","SOLUSD",1754498317618,100.28212214,167.98,167.95,0.1]
["bitfinex","SOLUSD",1754498320351,93.37511264,167.98,167.95,0.1]
["bitfinex","SOLUSD",1754498320646,99.57212214,167.98,167.95,0.1]
["bitfinex","SOLUSD",1754498320822,84.46590657,167.98,167.97,0.81]
["bitfinex","SOLUSD",1754498321219,99.57212214,167.98,167.97,0.1]
["bitfinex","SOLUSD",1754498321538,99.80212214,167.98,167.97,0.1]
["bitfinex","SOLUSD",1754498322117,104.55034528,167.98,167.97,0.1]
["bitfinex","SOLUSD",1754498322752,15.39053871,167.97,167.95,0.1]
["bitfinex","SOLUSD",1754498322926,67.63903249,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498323127,67.86903249,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498324025,73.82283101,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498324436,73.59283101,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498324636,99.30850787,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498324857,95.33702359,167.96,167.95,0.81]
["bitfinex","SOLUSD",1754498325325,95.47918516,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498325648,95.62134673,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498326021,95.62134673,167.96,167.95,0.81]
["bitfinex","SOLUSD",1754498326022,68.08,167.96,167.95,0.81]
["bitfinex","SOLUSD",1754498326228,74.2770095,167.96,167.95,0.81]
["bitfinex","SOLUSD",1754498326554,80.23080802,167.96,167.95,0.81]
["bitfinex","SOLUSD",1754498326734,80.23080802,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498326937,80.23080802,167.96,167.95,0.81]
["bitfinex","SOLUSD",1754498327543,80.23080802,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498329947,80.23080802,167.96,167.95,0.8]
["bitfinex","SOLUSD",1754498330224,74.2770095,167.96,167.95,0.8]
["bitfinex","SOLUSD",1754498330624,80.23080802,167.96,167.95,0.8]
["bitfinex","SOLUSD",1754498331844,74.03379852,167.96,167.95,0.8]
["bitfinex","SOLUSD",1754498332034,80.23080802,167.96,167.95,0.8]
["bitfinex","SOLUSD",1754498333080,80.23080802,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498333557,74.03379852,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498333730,80.23080802,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498333931,80.23080802,167.96,167.95,0.8]
["bitfinex","SOLUSD",1754498335150,80.23080802,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498335931,80.23080802,167.96,167.95,0.8]
["bitfinex","SOLUSD",1754498336150,80.23080802,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498336533,90.14433723,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498336856,96.34134673,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498337254,70.34134673,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754498337455,70.34134673,167.96,167.95,1e-08]
["bitfinex","SOLUSD",1754498337650,74.2778853,167.96,167.95,1e-08]
["bitfinex","SOLUSD",1754498339859,15.39053871,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754498340065,48.2770095,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754498340366,48.9970095,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754498341371,54.23151706,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754498341947,54.95151706,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754498342270,70.34205577,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754498342640,74.28133044,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754498343665,74.28133044,167.94,167.92,0.1]
["bitfinex","SOLUSD",1754498343870,10.85628417,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754498345068,16.81114631,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754498345368,16.09580261,167.93,167.92,0.8]
["bitfinex","SOLUSD",1754498345584,73.58634132,167.93,167.92,0.8]
["bitfinex","SOLUSD",1754498345758,73.58634132,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754498346577,93.38933182,167.93,167.92,0.8]
["bitfinex","SOLUSD",1754498346763,100.30634132,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754498346948,74.30634132,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754498349651,15.39053871,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754498349852,31.1813929,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754498350290,26.25147918,167.92,167.89,0.06]
["bitfinex","SOLUSD",1754498350616,26.0,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498350750,29.94393097,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498350962,36.14094047,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498351272,30.94825411,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498351573,51.53147918,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498351756,57.48740532,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498351967,57.48740532,167.9,167.89,0.76]
["bitfinex","SOLUSD",1754498353003,57.48740532,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498353504,58.20740532,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498353790,69.35020553,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498354374,64.40441482,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498355701,58.20740532,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498355999,57.48740532,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498356189,62.44272452,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498356494,57.48740532,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498356681,35.89985711,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498356997,3.94393097,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498357174,46.10393097,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498357492,52.30094047,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498357899,58.25686661,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498358082,58.25686661,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498358083,73.64740532,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498358599,58.25686661,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498358969,52.05985711,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498359202,58.25686661,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498360700,46.10393097,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498360905,52.30094047,167.9,167.89,0.70000001]
["bitfinex","SOLUSD",1754498361092,52.30094047,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498361093,58.25686661,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498361277,73.64740532,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498363393,74.30740532,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498363587,79.26378712,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498363788,74.30740532,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498364997,80.50441482,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498365216,85.46079662,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498365382,80.50441482,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498365707,67.45039582,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498365907,73.64740532,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498366508,80.50441482,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498366892,85.46079662,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498367692,15.39053871,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754498367906,31.14697982,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754498368818,30.48697982,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754498369599,31.14697982,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754498369823,37.10326071,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754498370319,36.44326071,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754498371114,36.15893757,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754498371315,73.34343693,167.89,167.88,0.66000001]
["bitfinex","SOLUSD",1754498371501,73.4855985,167.89,167.88,0.66000001]
["bitfinex","SOLUSD",1754498371921,67.43075057,167.89,167.88,0.66000001]
["bitfinex","SOLUSD",1754498372128,73.62776007,167.89,167.88,0.66000001]
["bitfinex","SOLUSD",1754498372510,3.94393097,167.89,167.88,0.66000001]
["bitfinex","SOLUSD",1754498372726,3.94393097,167.91,167.88,12.81361769]
["bitfinex","SOLUSD",1754498372907,41.44,167.91,167.89,6.8570095]
["bitfinex","SOLUSD",1754498373103,42.16,167.92,167.9,0.66]
["bitfinex","SOLUSD",1754498373304,3.96403144,167.91,167.9,0.66]
["bitfinex","SOLUSD",1754498373732,0.03,167.94,167.9,12.81293564]
["bitfinex","SOLUSD",1754498373915,0.03,167.94,167.93,6.1970095]
["bitfinex","SOLUSD",1754498374114,0.03,167.97,167.93,6.1970095]
["bitfinex","SOLUSD",1754498374327,3.9652343,168.01,167.96,6.1970095]
["bitfinex","SOLUSD",1754498374515,46.2052343,168.01,167.99,6.1970095]
["bitfinex","SOLUSD",1754498374708,4.95550064,168.06,168.0,6.1970095]
["bitfinex","SOLUSD",1754498374924,48.4370095,168.05,168.0,6.1970095]
["bitfinex","SOLUSD",1754498375411,6.1970095,168.04,167.99,6.1970095]
["bitfinex","SOLUSD",1754498375607,42.24,168.05,167.94,0.28432314]
["bitfinex","SOLUSD",1754498375608,42.24,168.05,168.01,6.1970095]
["bitfinex","SOLUSD",1754498375917,54.38769284,168.05,168.0,6.1970095]
["bitfinex","SOLUSD",1754498376540,42.24,168.05,168.01,6.1970095]
["bitfinex","SOLUSD",1754498376710,6.1970095,168.1,168.04,6.1970095]
["bitfinex","SOLUSD",1754498376912,42.24,168.09,168.05,6.1970095]
["bitfinex","SOLUSD",1754498377532,48.4370095,168.09,168.04,6.1970095]
["bitfinex","SOLUSD",1754498377735,54.38650935,168.09,168.04,6.1970095]
["bitfinex","SOLUSD",1754498377943,48.18949985,168.09,168.04,6.1970095]
["bitfinex","SOLUSD",1754498378110,6.1970095,168.07,167.99,5.952665]
["bitfinex","SOLUSD",1754498378307,0.66,168.08,168.02,6.1970095]
["bitfinex","SOLUSD",1754498378308,42.24,168.06,168.02,6.1970095]
["bitfinex","SOLUSD",1754498379260,42.24,168.06,167.98,31.95303995]
["bitfinex","SOLUSD",1754498379545,5.95060993,168.05,168.01,26.0]
["bitfinex","SOLUSD",1754498380058,5.95060993,168.05,168.02,6.1970095]
["bitfinex","SOLUSD",1754498380356,12.80761943,168.05,168.0,6.1970095]
["bitfinex","SOLUSD",1754498380541,12.14761943,168.05,168.0,6.1970095]
["bitfinex","SOLUSD",1754498380853,12.14761943,168.05,167.98,6.1970095]
["bitfinex","SOLUSD",1754498380854,6.1970095,168.03,167.98,6.1970095]
["bitfinex","SOLUSD",1754498381154,42.26,168.02,167.98,6.1970095]
["bitfinex","SOLUSD",1754498381621,55.06902239,168.02,167.97,32.1970095]
["bitfinex","SOLUSD",1754498381814,55.06902239,168.02,167.97,6.1970095]
["bitfinex","SOLUSD",1754498382123,55.06902239,168.02,167.98,26.0]
["bitfinex","SOLUSD",1754498383546,55.06902239,168.02,167.97,6.1970095]
["bitfinex","SOLUSD",1754498383918,55.06902239,168.02,167.97,32.1970095]
["bitfinex","SOLUSD",1754498384122,0.66,168.01,167.97,32.1970095]
["bitfinex","SOLUSD",1754498384742,6.8570095,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1754498384921,49.0770095,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1754498385126,42.22,167.98,167.94,32.1970095]
["bitfinex","SOLUSD",1754498385326,145.9,167.97,167.94,32.1970095]
["bitfinex","SOLUSD",1754498385526,151.85354766,167.97,167.94,6.1970095]
["bitfinex","SOLUSD",1754498385745,5.95354766,167.97,167.94,26.0]
["bitfinex","SOLUSD",1754498385954,6.61354766,167.97,167.94,26.0]
["bitfinex","SOLUSD",1754498386251,145.9,167.96,167.94,32.1970095]
["bitfinex","SOLUSD",1754498386555,145.9,167.96,167.94,26.0]
["bitfinex","SOLUSD",1754498387041,145.9,167.96,167.94,32.1970095]
["bitfinex","SOLUSD",1754498387343,145.9,167.96,167.94,26.0]
["bitfinex","SOLUSD",1754498387552,145.9,167.96,167.92,6.1970095]
["bitfinex","SOLUSD",1754498387850,42.9,167.95,167.91,6.1970095]
["bitfinex","SOLUSD",1754498388624,42.24,167.95,167.93,6.1970095]
["bitfinex","SOLUSD",1754498389249,42.24,167.95,167.92,6.1970095]
["bitfinex","SOLUSD",1754498389416,145.9,167.96,167.92,6.1970095]
["bitfinex","SOLUSD",1754498389620,42.24,167.95,167.92,6.1970095]
["bitfinex","SOLUSD",1754498390418,145.9,167.96,167.93,6.1970095]
["bitfinex","SOLUSD",1754498390615,188.14,167.96,167.93,6.1970095]
["bitfinex","SOLUSD",1754498391246,188.14,167.96,167.92,5.95517119]
["bitfinex","SOLUSD",1754498391449,145.9,167.95,167.88,141.48349697]
["bitfinex","SOLUSD",1754498391621,146.57,167.95,167.91,6.1970095]
["bitfinex","SOLUSD",1754498391952,200.94151706,167.94,167.89,6.1970095]
["bitfinex","SOLUSD",1754498392150,194.3170095,167.94,167.89,12.15325805]
["bitfinex","SOLUSD",1754498392352,0.67,167.93,167.9,6.1970095]
["bitfinex","SOLUSD",1754498392556,0.67,167.93,167.89,5.95624855]
["bitfinex","SOLUSD",1754498392557,0.67,167.93,167.89,6.1970095]
["bitfinex","SOLUSD",1754498392763,194.3170095,167.94,167.88,121.44001905]
["bitfinex","SOLUSD",1754498392941,0.67,167.92,167.89,6.1970095]
["bitfinex","SOLUSD",1754498393131,42.22,167.92,167.9,6.1970095]
["bitfinex","SOLUSD",1754498394057,42.22,167.93,167.91,6.1970095]
["bitfinex","SOLUSD",1754498394443,42.22,167.93,167.9,6.1970095]
["bitfinex","SOLUSD",1754498394756,42.22,167.93,167.91,6.1970095]
["bitfinex","SOLUSD",1754498396554,42.22,167.93,167.91,12.15246136]
["bitfinex","SOLUSD",1754498397543,42.22,167.93,167.91,5.95545186]
["bitfinex","SOLUSD",1754498397863,42.22,167.93,167.91,12.15246136]
["bitfinex","SOLUSD",1754498398046,42.22,167.93,167.91,6.1970095]
["bitfinex","SOLUSD",1754498398244,42.89,167.93,167.91,6.1970095]
["bitfinex","SOLUSD",1754498400041,188.12,167.94,167.91,12.15251018]
["bitfinex","SOLUSD",1754498400568,0.67,167.93,167.91,6.1970095]
["bitfinex","SOLUSD",1754498401058,0.67,167.93,167.91,12.15250583]
["bitfinex","SOLUSD",1754498401234,188.12,167.94,167.91,12.15250583]
["bitfinex","SOLUSD",1754498401430,188.12,167.94,167.92,6.1970095]
["bitfinex","SOLUSD",1754498401633,145.9,167.93,167.91,5.95549633]
["bitfinex","SOLUSD",1754498401842,145.9,167.93,167.92,6.1970095]
["bitfinex","SOLUSD",1754498402058,145.9,167.93,167.92,12.15222626]
["bitfinex","SOLUSD",1754498402941,145.9,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1754498403348,145.9,167.93,167.92,12.15222626]
["bitfinex","SOLUSD",1754498404559,145.9,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1754498404734,145.9,167.93,167.92,12.15222626]
["bitfinex","SOLUSD",1754498405259,42.18,167.96,167.92,12.15222626]
["bitfinex","SOLUSD",1754498405458,42.18,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754498405756,42.85,167.96,167.94,6.1970095]
["bitfinex","SOLUSD",1754498405963,0.67,167.95,167.94,6.1970095]
["bitfinex","SOLUSD",1754498406670,42.83,167.97,167.94,6.1970095]
["bitfinex","SOLUSD",1754498406858,0.67,167.96,167.93,5.95479179]
["bitfinex","SOLUSD",1754498407067,0.67,167.96,167.94,6.1970095]
["bitfinex","SOLUSD",1754498407369,42.16,167.97,167.95,6.1970095]
["bitfinex","SOLUSD",1754498407563,188.06,167.98,167.96,6.1970095]
["bitfinex","SOLUSD",1754498407870,146.57,167.97,167.96,6.1970095]
["bitfinex","SOLUSD",1754498408038,146.57,167.97,167.93,5.95479179]
["bitfinex","SOLUSD",1754498408246,0.67,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754498408654,0.67,167.96,167.94,12.15124484]
["bitfinex","SOLUSD",1754498408969,0.67,167.95,167.94,12.15124484]
["bitfinex","SOLUSD",1754498410167,0.67,167.95,167.91,26.06]
["bitfinex","SOLUSD",1754498410369,0.67,167.95,167.92,12.15222626]
["bitfinex","SOLUSD",1754498410746,0.67,167.94,167.93,6.1970095]
["bitfinex","SOLUSD",1754498412566,42.14,167.96,167.93,12.15187164]
["bitfinex","SOLUSD",1754498412766,42.81,167.96,167.93,12.15187164]
["bitfinex","SOLUSD",1754498413068,0.67,167.95,167.93,6.1970095]
["bitfinex","SOLUSD",1754498413369,0.67,167.94,167.93,6.1970095]
["bitfinex","SOLUSD",1754498413972,0.67,167.94,167.93,12.15187164]
["bitfinex","SOLUSD",1754498414358,0.67,167.94,167.93,6.1970095]
["bitfinex","SOLUSD",1754498414972,0.67,167.94,167.92,12.1520826]
["bitfinex","SOLUSD",1754498416549,0.67,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754498417063,42.24,167.96,167.92,6.1970095]
["bitfinex","SOLUSD",1754498417266,42.24,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754498417468,42.91,167.96,167.91,0.06]
["bitfinex","SOLUSD",1754498417676,0.67,167.95,167.91,6.2570095]
["bitfinex","SOLUSD",1754498417853,42.3,167.94,167.91,6.2570095]
["bitfinex","SOLUSD",1754498418273,0.67,167.93,167.91,6.2570095]
["bitfinex","SOLUSD",1754498418480,42.3,167.94,167.91,6.2570095]
["bitfinex","SOLUSD",1754498418675,0.67,167.92,167.91,6.2570095]
["bitfinex","SOLUSD",1754498419098,0.67,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498419553,42.95,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498419953,43.0,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498420850,20.05442315,168.0,167.91,6.2570095]
["bitfinex","SOLUSD",1754498421078,0.72,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754498421381,43.0,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754498422177,46.96079322,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754498422377,43.0,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754498422573,43.0,167.96,167.93,5.95475098]
["bitfinex","SOLUSD",1754498422773,42.28,167.96,167.94,6.1970095]
["bitfinex","SOLUSD",1754498422972,0.72,167.95,167.94,6.1970095]
["bitfinex","SOLUSD",1754498423192,0.72,167.95,167.93,6.1970095]
["bitfinex","SOLUSD",1754498423385,42.28,167.96,167.93,6.1970095]
["bitfinex","SOLUSD",1754498423681,0.72,167.94,167.93,6.1970095]
["bitfinex","SOLUSD",1754498423865,42.28,167.96,167.93,6.1970095]
["bitfinex","SOLUSD",1754498424051,42.28,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754498426378,42.98,167.98,167.95,12.15104896]
["bitfinex","SOLUSD",1754498426578,42.98,167.98,167.97,6.1970095]
["bitfinex","SOLUSD",1754498426758,0.75,168.0,167.97,6.1970095]
["bitfinex","SOLUSD",1754498426951,3.96936558,167.99,167.98,6.1970095]
["bitfinex","SOLUSD",1754498427579,3.99973886,168.0,167.98,6.1970095]
["bitfinex","SOLUSD",1754498427882,3.99973886,168.0,167.95,20.83942201]
["bitfinex","SOLUSD",1754498427883,0.03,168.0,167.99,6.1970095]
["bitfinex","SOLUSD",1754498428058,0.03,168.0,167.99,12.14974478]
["bitfinex","SOLUSD",1754498428587,0.75,168.0,167.99,12.14974478]
["bitfinex","SOLUSD",1754498428787,0.75,168.0,167.98,6.1970095]
["bitfinex","SOLUSD",1754498428981,0.72,167.99,167.97,6.1970095]
["bitfinex","SOLUSD",1754498429367,0.72,167.98,167.97,6.1970095]
["bitfinex","SOLUSD",1754498429553,0.72,167.98,167.95,6.1970095]
["bitfinex","SOLUSD",1754498430060,0.72,167.98,167.95,12.15104765]
["bitfinex","SOLUSD",1754498430463,0.72,167.97,167.95,12.15104765]
["bitfinex","SOLUSD",1754498431283,54.41940246,168.0,167.95,12.15104765]
["bitfinex","SOLUSD",1754498431489,0.72,167.96,167.95,12.15104765]
["bitfinex","SOLUSD",1754498432277,0.72,167.96,167.94,12.15143326]
["bitfinex","SOLUSD",1754498433263,0.72,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754498434904,0.72,167.96,167.93,6.1970095]
["bitfinex","SOLUSD",1754498435065,12.87100632,167.96,167.91,6.0154864]
["bitfinex","SOLUSD",1754498435270,0.72,167.95,167.91,0.06]
["bitfinex","SOLUSD",1754498435501,6.9170095,167.95,167.91,0.06]
["bitfinex","SOLUSD",1754498435796,0.72,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754498436091,49.0970095,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754498436295,48.3770095,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754498436478,0.72,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754498437193,6.1970095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498438013,6.9170095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498440093,0.72,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498440278,6.9170095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498440479,12.87222626,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498441498,6.9170095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498441799,0.72,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498444002,12.87222626,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498444685,6.9170095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498446687,12.87222626,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498447205,6.9170095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498447387,12.87222626,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498448310,6.9170095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498448688,12.87222626,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498449409,32.21816652,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754498450784,32.21816652,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498455408,34.60587052,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498455885,34.32154738,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498456285,34.60587052,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498456488,32.21816652,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498457998,74.33816652,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498465620,73.61816652,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498465806,74.28816652,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498466921,68.09115702,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498467107,73.61816652,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498467300,67.42115702,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498467505,73.61816652,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498468721,74.28816652,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498475244,68.09115702,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498475530,58.22762781,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498479009,58.94762781,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498479916,52.75061831,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498480240,58.94762781,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498481018,52.03061831,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498481236,58.22762781,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498482434,3.95540155,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498482652,3.95540155,167.94,167.91,6.19700951]
["bitfinex","SOLUSD",1754498482846,46.07540155,167.93,167.91,1e-08]
["bitfinex","SOLUSD",1754498483053,10.15241105,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498483541,10.87241105,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498484514,9.91061831,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498485140,16.82762781,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498485344,32.21816652,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498486359,37.17245541,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498487082,63.17245541,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498487348,42.10762781,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498489643,42.13762781,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498490546,42.85762781,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498491882,47.8119167,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498492463,42.85762781,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498493885,42.13762781,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498494592,63.20245541,167.92,167.91,1e-08]
["bitfinex","SOLUSD",1754498495686,41.39053871,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498495908,93.66294976,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498496069,94.38294976,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498496264,99.33541354,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754498496465,99.33541354,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498497189,100.3388759,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498497390,105.29133968,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498497993,100.3388759,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1754498498399,100.3388759,167.9,167.88,1e-08]
["bitfinex","SOLUSD",1754498498400,15.39053871,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754498498613,30.66494142,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754498498793,30.66494142,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754498498794,32.1970095,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754498498970,87.62517006,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754498499173,89.35139323,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754498499374,94.3014161,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754498499699,15.10621557,167.86,167.8,0.88436321]
["bitfinex","SOLUSD",1754498499868,21.58754821,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498500075,72.06494142,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498500290,72.78494142,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498500801,72.06494142,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498501302,78.74406185,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498502468,78.02406185,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498502882,78.74406185,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498503271,36.62406185,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498503484,78.73211125,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498503686,72.53510175,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498503891,78.73211125,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498505011,36.61211125,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498505208,78.73211125,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498505998,104.73211125,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498508531,110.92912125,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498509226,110.06695968,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498509528,104.0019403,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498510317,61.8819403,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498510516,104.0019403,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498511711,104.6719403,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498512506,88.61140159,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498512708,82.41439209,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498513233,88.61140159,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498513408,82.41439209,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498513610,78.45899054,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498514045,46.49987011,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498516026,52.45899054,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498516346,59.32600004,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498517165,52.45899054,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498518631,59.32600004,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498519345,52.45899054,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498519514,46.49987011,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498519719,4.37987011,167.81,167.8,13.04084827]
["bitfinex","SOLUSD",1754498520033,42.12,167.82,167.8,13.04084827]
["bitfinex","SOLUSD",1754498520214,42.15,167.83,167.81,6.1970095]
["bitfinex","SOLUSD",1754498520418,0.03,167.83,167.82,6.1970095]
["bitfinex","SOLUSD",1754498521046,0.03,167.83,167.82,12.15577484]
["bitfinex","SOLUSD",1754498521570,4.39421843,167.83,167.82,6.1970095]
["bitfinex","SOLUSD",1754498521777,0.03,167.83,167.82,6.1970095]
["bitfinex","SOLUSD",1754498522261,4.39421843,167.83,167.82,12.15577484]
["bitfinex","SOLUSD",1754498522463,0.03,167.83,167.82,12.15577484]
["bitfinex","SOLUSD",1754498524043,0.03,167.83,167.82,6.1970095]
["bitfinex","SOLUSD",1754498525269,4.39719429,167.83,167.8,7.08137271]
["bitfinex","SOLUSD",1754498525570,0.03,167.83,167.8,0.88436321]
["bitfinex","SOLUSD",1754498525746,0.7,167.83,167.81,6.1970095]
["bitfinex","SOLUSD",1754498526067,4.36722003,167.82,167.81,6.1970095]
["bitfinex","SOLUSD",1754498526754,5.03722003,167.82,167.8,0.88436321]
["bitfinex","SOLUSD",1754498526953,0.67,167.82,167.8,7.08137271]
["bitfinex","SOLUSD",1754498527381,53.35642576,167.81,167.8,0.88436321]
["bitfinex","SOLUSD",1754498527665,53.35642576,167.81,167.8,0.85523166]
["bitfinex","SOLUSD",1754498528374,57.28903144,167.81,167.8,0.85523166]
["bitfinex","SOLUSD",1754498528598,72.39524701,167.81,167.8,0.85523166]
["bitfinex","SOLUSD",1754498528957,78.35436744,167.81,167.8,0.85523166]
["bitfinex","SOLUSD",1754498531883,72.15735794,167.81,167.8,0.85523166]
["bitfinex","SOLUSD",1754498532073,78.35436744,167.81,167.8,0.85523166]
["bitfinex","SOLUSD",1754498532958,104.35436744,167.81,167.8,0.85523166]
["bitfinex","SOLUSD",1754498533781,89.24815187,167.81,167.8,0.85523166]
["bitfinex","SOLUSD",1754498533991,95.44516187,167.81,167.8,0.85523166]
["bitfinex","SOLUSD",1754498535692,110.83570058,167.81,167.8,0.85523166]
["bitfinex","SOLUSD",1754498536276,15.10621557,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498536482,71.70524701,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498536673,72.37524701,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498536870,78.57225701,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498537096,84.53208775,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498537684,69.42587218,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498537993,63.22886218,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498540090,63.24886218,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498540287,63.25611337,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498540482,21.13611337,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498540695,63.25611337,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498541376,84.55933894,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498541963,89.26980237,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754498542707,15.10621557,167.75,167.65,6.197009]
["bitfinex","SOLUSD",1754498542868,6.1970095,167.71,167.66,6.1970095]
["bitfinex","SOLUSD",1754498543070,46.49666745,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498543270,4.37666745,167.69,167.67,6.1970095]
["bitfinex","SOLUSD",1754498543497,4.37666745,167.68,167.67,5.96378331]
["bitfinex","SOLUSD",1754498543663,42.12,167.71,167.67,5.96378331]
["bitfinex","SOLUSD",1754498543863,4.37866769,167.7,167.69,6.1970095]
["bitfinex","SOLUSD",1754498544572,4.37866769,167.7,167.67,5.96378331]
["bitfinex","SOLUSD",1754498544794,42.12,167.71,167.69,6.1970095]
["bitfinex","SOLUSD",1754498544999,4.3776353,167.7,167.69,6.1970095]
["bitfinex","SOLUSD",1754498545204,4.3776353,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1754498545506,4.3776353,167.7,167.64,0.28432314]
["bitfinex","SOLUSD",1754498545507,46.4776353,167.69,167.67,6.1970095]
["bitfinex","SOLUSD",1754498545670,4.3776353,167.68,167.67,6.1970095]
["bitfinex","SOLUSD",1754498545871,4.3776353,167.68,167.66,12.16125038]
["bitfinex","SOLUSD",1754498546070,42.12,167.7,167.66,12.16125038]
["bitfinex","SOLUSD",1754498546295,4.37561216,167.69,167.66,12.16125038]
["bitfinex","SOLUSD",1754498546499,42.12,167.7,167.66,12.16125038]
["bitfinex","SOLUSD",1754498546792,4.37390119,167.69,167.66,12.16125038]
["bitfinex","SOLUSD",1754498547115,42.12,167.7,167.66,12.16125038]
["bitfinex","SOLUSD",1754498547276,4.37350748,167.69,167.66,12.16125038]
["bitfinex","SOLUSD",1754498547480,42.12,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498547773,4.3717983,167.69,167.67,6.1970095]
["bitfinex","SOLUSD",1754498547972,42.12,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498548264,4.37071871,167.69,167.67,6.1970095]
["bitfinex","SOLUSD",1754498548470,42.12,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498548686,4.36965449,167.69,167.67,6.1970095]
["bitfinex","SOLUSD",1754498548890,42.12,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498549079,4.36938863,167.69,167.67,6.1970095]
["bitfinex","SOLUSD",1754498549281,42.12,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498549475,4.36819645,167.69,167.67,6.1970095]
["bitfinex","SOLUSD",1754498549685,42.12,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498550791,4.3676165,167.69,167.67,6.1970095]
["bitfinex","SOLUSD",1754498550994,42.12,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498551185,4.36733243,167.69,167.67,6.1970095]
["bitfinex","SOLUSD",1754498551384,42.12,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498551898,4.36618138,167.69,167.67,6.1970095]
["bitfinex","SOLUSD",1754498552089,42.79,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498552601,150.2651171,167.69,167.67,5.96408068]
["bitfinex","SOLUSD",1754498552778,145.9,167.69,167.68,6.1970095]
["bitfinex","SOLUSD",1754498553203,145.9,167.69,167.67,5.96408068]
["bitfinex","SOLUSD",1754498553405,145.9,167.69,167.68,6.1970095]
["bitfinex","SOLUSD",1754498553906,145.9,167.69,167.68,12.16074995]
["bitfinex","SOLUSD",1754498556301,145.9,167.69,167.67,12.22096694]
["bitfinex","SOLUSD",1754498556496,146.57,167.69,167.67,12.22096694]
["bitfinex","SOLUSD",1754498557178,146.57,167.69,167.68,6.1970095]
["bitfinex","SOLUSD",1754498557495,145.9,167.69,167.68,6.1970095]
["bitfinex","SOLUSD",1754498558197,145.9,167.69,167.68,12.16074995]
["bitfinex","SOLUSD",1754498558377,42.79,167.71,167.68,12.16074995]
["bitfinex","SOLUSD",1754498558573,0.67,167.7,167.68,6.1970095]
["bitfinex","SOLUSD",1754498558779,0.67,167.69,167.67,6.02395158]
["bitfinex","SOLUSD",1754498558990,0.67,167.69,167.68,6.1970095]
["bitfinex","SOLUSD",1754498559779,145.9,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498559990,145.9,167.68,167.67,6.2570095]
["bitfinex","SOLUSD",1754498560191,145.9,167.68,167.67,12.22110564]
["bitfinex","SOLUSD",1754498560509,145.9,167.68,167.67,6.2570095]
["bitfinex","SOLUSD",1754498560803,146.57,167.68,167.67,6.2570095]
["bitfinex","SOLUSD",1754498561006,188.69,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498562489,194.65374045,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498562789,194.65374045,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754498562790,220.12129387,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754498562989,6.1970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754498563185,145.9,167.65,167.63,0.1]
["bitfinex","SOLUSD",1754498563401,42.1,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498563588,42.77,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498565985,48.9670095,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498566312,54.93217294,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498566817,48.9670095,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498567201,54.93217294,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498567999,59.2885098,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498568515,5.02633686,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498568927,47.14633686,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498573693,46.47633686,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498574395,47.15633686,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498575701,46.47633686,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498576211,47.15633686,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498576800,4.35633686,167.64,167.63,12.26252879]
["bitfinex","SOLUSD",1754498577001,4.35633686,167.64,167.63,12.38252879]
["bitfinex","SOLUSD",1754498577315,4.35633686,167.64,167.63,12.26252879]
["bitfinex","SOLUSD",1754498577502,5.03633686,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498579718,4.35633686,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498580236,5.03633686,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498580410,4.35633686,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498580596,46.47633686,167.64,167.63,6.2970095]
["bitfinex","SOLUSD",1754498580920,46.47633686,167.64,167.63,12.26252879]
["bitfinex","SOLUSD",1754498581302,4.35633686,167.64,167.63,12.26252879]
["bitfinex","SOLUSD",1754498581629,42.83,167.65,167.63,0.1]
["bitfinex","SOLUSD",1754498581839,42.15,167.65,167.63,6.06549441]
["bitfinex","SOLUSD",1754498582020,42.15,167.65,167.63,6.2970095]
["bitfinex","SOLUSD",1754498582214,42.15,167.65,167.63,0.1]
["bitfinex","SOLUSD",1754498582730,42.15,167.65,167.63,6.06550308]
["bitfinex","SOLUSD",1754498583030,145.9,167.64,167.63,6.18550308]
["bitfinex","SOLUSD",1754498583932,145.9,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498584118,150.26449345,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498584318,150.26449345,167.64,167.63,6.06551929]
["bitfinex","SOLUSD",1754498584526,150.94449345,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498584749,193.04449345,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498587831,199.24150295,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498588038,47.14449345,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498588935,42.78,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498589142,47.1321391,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498591647,59.29431204,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498592545,53.09730254,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498592945,59.29431204,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498594152,47.1321391,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498594452,53.09730254,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498594641,59.29431204,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498594960,63.21148205,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498595142,78.31769762,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498598947,36.21769762,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498599138,78.31769762,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498599958,21.11148205,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498600147,36.21769762,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498600349,78.31769762,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498600870,78.31884871,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498601576,63.21263314,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498602555,21.11263314,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498602875,63.21263314,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498604010,63.22125019,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498604169,57.25608675,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498604505,21.12125019,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498604683,63.22125019,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498605703,21.12125019,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498605905,63.22125019,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498606372,63.22610514,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498607471,21.12610514,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498607777,63.22610514,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498609681,57.2609417,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498609901,15.1609417,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498610073,57.2609417,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498610408,8.2839322,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498610571,50.3839322,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498612305,57.2609417,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498612671,50.3839322,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498614712,51.0639322,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498618019,50.3839322,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498618224,8.2839322,167.64,167.63,6.18551929]
["bitfinex","SOLUSD",1754498618425,4.36676219,167.64,167.63,12.38252879]
["bitfinex","SOLUSD",1754498618730,0.03,167.65,167.63,12.38252879]
["bitfinex","SOLUSD",1754498618897,0.03,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754498619236,4.39553598,167.65,167.63,6.06551929]
["bitfinex","SOLUSD",1754498619396,4.36431689,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498619706,5.04431689,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498619909,47.12431689,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498620110,46.44431689,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498620420,47.12431689,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498621100,53.08948033,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498621304,63.21017254,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498623803,51.0479996,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498625304,50.3679996,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498626915,46.44431689,167.64,167.63,6.2970095]
["bitfinex","SOLUSD",1754498627436,46.44431689,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498627791,4.36431689,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498628209,46.44431689,167.64,167.63,6.2970095]
["bitfinex","SOLUSD",1754498628591,0.03,167.65,167.63,12.38252879]
["bitfinex","SOLUSD",1754498628790,0.03,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754498628998,4.3948534,167.65,167.64,6.3170095]
["bitfinex","SOLUSD",1754498630023,0.03,167.65,167.64,6.3170095]
["bitfinex","SOLUSD",1754498630326,4.39366244,167.65,167.64,12.28217294]
["bitfinex","SOLUSD",1754498630512,4.39330515,167.65,167.64,12.28217294]
["bitfinex","SOLUSD",1754498631294,4.39330515,167.65,167.64,12.56649608]
["bitfinex","SOLUSD",1754498631295,0.03,167.65,167.64,12.56649608]
["bitfinex","SOLUSD",1754498631794,0.03,167.67,167.65,0.28432314]
["bitfinex","SOLUSD",1754498632012,0.03,167.67,167.66,6.1970095]
["bitfinex","SOLUSD",1754498632299,0.03,167.67,167.66,12.5357845]
["bitfinex","SOLUSD",1754498634718,0.03,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1754498635018,42.77,167.66,167.63,6.2970095]
["bitfinex","SOLUSD",1754498635233,42.77,167.66,167.64,6.1970095]
["bitfinex","SOLUSD",1754498635394,42.77,167.66,167.63,6.2970095]
["bitfinex","SOLUSD",1754498635395,0.71,167.65,167.63,6.2970095]
["bitfinex","SOLUSD",1754498635600,0.71,167.65,167.63,12.26237921]
["bitfinex","SOLUSD",1754498635927,42.77,167.66,167.64,6.1970095]
["bitfinex","SOLUSD",1754498636096,42.77,167.66,167.63,0.1]
["bitfinex","SOLUSD",1754498636097,5.0673929,167.65,167.63,0.1]
["bitfinex","SOLUSD",1754498636419,10.55323782,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754498636623,15.18331338,167.64,167.62,2.42702864]
["bitfinex","SOLUSD",1754498636803,57.24429382,167.63,167.62,2.42702864]
["bitfinex","SOLUSD",1754498638129,63.20981311,167.63,167.62,2.42702864]
["bitfinex","SOLUSD",1754498638812,51.04728432,167.63,167.62,2.42702864]
["bitfinex","SOLUSD",1754498639518,63.20981311,167.63,167.62,2.42702864]
["bitfinex","SOLUSD",1754498639913,57.01280361,167.63,167.62,2.42702864]
["bitfinex","SOLUSD",1754498640403,51.04728432,167.63,167.62,2.42702864]
["bitfinex","SOLUSD",1754498640795,50.33728432,167.63,167.62,2.42702864]
["bitfinex","SOLUSD",1754498641032,47.1257242,167.63,167.62,2.42702864]
["bitfinex","SOLUSD",1754498641245,100.39446856,167.63,167.62,2.42702864]
["bitfinex","SOLUSD",1754498641413,104.31374689,167.63,167.62,1.70702864]
["bitfinex","SOLUSD",1754498642309,34.98500253,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498642522,77.04500253,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498642919,89.20753132,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498643114,83.24201203,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498643333,104.31374689,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498645170,104.59807003,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498646071,104.31374689,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498646629,104.31097598,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498648331,98.11396648,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498648546,104.31097598,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498650248,104.59529912,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498650861,104.31097598,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498651362,103.60097598,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498651660,104.31097598,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498652662,104.30963681,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498654247,104.59395995,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498655689,106.98551795,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498657171,100.78850845,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498657369,106.98551795,167.63,167.62,1.76702864]
["bitfinex","SOLUSD",1754498658970,15.39053871,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498659177,30.57844066,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498659562,32.97028366,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498660580,38.93615885,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498661094,38.65183571,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498661792,38.65049051,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498662854,38.93481365,167.62,167.6,1e-08]
["bitfinex","SOLUSD",1754498663187,72.65709546,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498664976,78.62332659,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498665857,106.01099045,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498666384,106.73099045,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498666599,80.73099045,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498666756,100.53398095,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498666962,106.73099045,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498667161,106.01099045,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498667582,106.73099045,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498668894,106.01099045,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498669194,103.61900345,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498670472,106.01056145,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498670881,103.61900345,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498671883,104.62332659,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498672100,107.01517059,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498673076,106.73084745,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498673472,99.81383795,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498673676,103.61900345,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498674204,104.33495996,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498675090,103.61495996,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498675294,104.33495996,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498675809,106.72651796,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498678696,106.00651796,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498678900,103.61495996,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498679304,82.31173489,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498679606,56.31173489,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498679991,56.31173489,167.61,167.6,0.70000001]
["bitfinex","SOLUSD",1754498680387,50.34550376,167.61,167.6,0.70000001]
["bitfinex","SOLUSD",1754498680612,56.31173489,167.61,167.6,0.70000001]
["bitfinex","SOLUSD",1754498681176,50.34550376,167.61,167.6,0.70000001]
["bitfinex","SOLUSD",1754498682116,8.26550376,167.61,167.6,6.89700951]
["bitfinex","SOLUSD",1754498682318,8.26550376,167.61,167.6,12.86359662]
["bitfinex","SOLUSD",1754498682525,4.35026892,167.61,167.6,12.86359662]
["bitfinex","SOLUSD",1754498682819,0.03,167.63,167.62,26.0]
["bitfinex","SOLUSD",1754498683113,0.03,167.63,167.62,38.16288469]
["bitfinex","SOLUSD",1754498683319,0.03,167.63,167.62,38.35288469]
["bitfinex","SOLUSD",1754498684387,0.03,167.63,167.62,12.35288469]
["bitfinex","SOLUSD",1754498684791,0.03,167.63,167.61,6.1970095]
["bitfinex","SOLUSD",1754498685298,0.03,167.63,167.6,6.15652432]
["bitfinex","SOLUSD",1754498685500,42.06,167.62,167.61,6.1970095]
["bitfinex","SOLUSD",1754498686233,42.06,167.62,167.61,6.3870095]
["bitfinex","SOLUSD",1754498687127,42.06,167.62,167.6,6.19700951]
["bitfinex","SOLUSD",1754498687501,42.78,167.62,167.6,1e-08]
["bitfinex","SOLUSD",1754498687835,145.9,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498688193,22.02322507,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498688397,25.95313397,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498689220,19.75612447,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498689415,31.9193651,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498691012,25.7223556,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498691214,31.9193651,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498691596,25.7223556,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498692810,10.61614003,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498693316,3.9299089,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498693910,42.06,167.62,167.6,1e-08]
["bitfinex","SOLUSD",1754498694632,4.36699028,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498695125,4.36699028,167.61,167.6,6.19700951]
["bitfinex","SOLUSD",1754498695709,4.36712597,167.61,167.6,6.38700951]
["bitfinex","SOLUSD",1754498695905,187.96,167.62,167.6,12.35359662]
["bitfinex","SOLUSD",1754498696104,187.96,167.62,167.61,6.3870095]
["bitfinex","SOLUSD",1754498696324,192.32735184,167.62,167.61,6.3870095]
["bitfinex","SOLUSD",1754498696537,192.32735184,167.62,167.61,6.1970095]
["bitfinex","SOLUSD",1754498696705,4.36735184,167.62,167.61,6.3870095]
["bitfinex","SOLUSD",1754498696914,0.03,167.63,167.61,6.3870095]
["bitfinex","SOLUSD",1754498697126,0.03,167.63,167.62,6.3870095]
["bitfinex","SOLUSD",1754498697424,0.03,167.63,167.62,6.1970095]
["bitfinex","SOLUSD",1754498697628,0.03,167.63,167.62,12.16288469]
["bitfinex","SOLUSD",1754498697943,0.03,167.63,167.6,1e-08]
["bitfinex","SOLUSD",1754498698232,0.75,167.63,167.6,6.19700951]
["bitfinex","SOLUSD",1754498698436,0.03,167.63,167.61,6.1970095]
["bitfinex","SOLUSD",1754498699217,0.75,167.63,167.6,6.19700951]
["bitfinex","SOLUSD",1754498699935,42.86,167.62,167.6,1e-08]
["bitfinex","SOLUSD",1754498700451,42.14,167.62,167.61,6.1970095]
["bitfinex","SOLUSD",1754498700619,42.86,167.62,167.6,1e-08]
["bitfinex","SOLUSD",1754498701244,42.14,167.62,167.61,6.1970095]
["bitfinex","SOLUSD",1754498701519,42.86,167.62,167.6,6.19700951]
["bitfinex","SOLUSD",1754498701742,42.14,167.62,167.6,6.19700951]
["bitfinex","SOLUSD",1754498702241,0.72,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498703345,6.68623113,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498705323,11.05117106,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498705848,36.28040599,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498706042,62.28040599,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498706941,56.08339649,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498707243,40.97718092,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498707435,47.17419042,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498708336,40.97718092,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498708925,47.17419042,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498709426,4.36493993,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498709832,11.05117106,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498710021,14.97894211,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498710221,36.28216718,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498711657,8.29271098,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498711821,11.05117106,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498712920,5.08493993,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498713248,4.36493993,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1754498713572,4.36493993,167.61,167.6,6.19700951]
["bitfinex","SOLUSD",1754498713722,0.03,167.62,167.6,12.58401901]
["bitfinex","SOLUSD",1754498713922,0.03,167.62,167.61,6.3870095]
["bitfinex","SOLUSD",1754498715754,0.03,167.62,167.61,12.63756377]
["bitfinex","SOLUSD",1754498716321,0.03,167.64,167.63,26.28432314]
["bitfinex","SOLUSD",1754498716559,0.03,167.64,167.63,32.48133264]
["bitfinex","SOLUSD",1754498716743,0.03,167.64,167.63,32.67133264]
["bitfinex","SOLUSD",1754498717255,0.03,167.65,167.64,15.39053871]
["bitfinex","SOLUSD",1754498717636,0.03,167.65,167.64,27.74271165]
["bitfinex","SOLUSD",1754498722052,42.26,167.72,167.66,26.28432314]
["bitfinex","SOLUSD",1754498722358,5.09404355,167.78,167.67,15.39053871]
["bitfinex","SOLUSD",1754498722359,0.71,167.75,167.67,15.39053871]
["bitfinex","SOLUSD",1754498722651,4.35599963,167.74,167.68,0.19]
["bitfinex","SOLUSD",1754498723030,0.71,167.75,167.68,0.19]
["bitfinex","SOLUSD",1754498723357,0.71,167.77,167.7,26.0]
["bitfinex","SOLUSD",1754498723853,0.71,167.77,167.74,6.1970095]
["bitfinex","SOLUSD",1754498724352,48.38018843,167.78,167.74,6.1970095]
["bitfinex","SOLUSD",1754498724353,0.71,167.76,167.74,6.1970095]
["bitfinex","SOLUSD",1754498725056,42.42,167.78,167.75,6.1970095]
["bitfinex","SOLUSD",1754498725264,0.2,167.78,167.77,6.1970095]
["bitfinex","SOLUSD",1754498725550,13.0672454,167.78,167.71,5.96267366]
["bitfinex","SOLUSD",1754498725740,6.9070095,167.77,167.72,6.1970095]
["bitfinex","SOLUSD",1754498725942,0.71,167.76,167.72,6.1970095]
["bitfinex","SOLUSD",1754498726329,0.71,167.75,167.72,6.1970095]
["bitfinex","SOLUSD",1754498726530,0.71,167.74,167.72,6.1970095]
["bitfinex","SOLUSD",1754498727552,6.1970095,167.76,167.71,6.1970095]
["bitfinex","SOLUSD",1754498727763,0.71,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498728253,0.71,167.73,167.7,12.16000487]
["bitfinex","SOLUSD",1754498728641,0.71,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498730230,12.15792373,167.76,167.71,6.1970095]
["bitfinex","SOLUSD",1754498730231,12.15766325,167.77,167.71,6.1970095]
["bitfinex","SOLUSD",1754498730433,145.93,167.76,167.73,6.1970095]
["bitfinex","SOLUSD",1754498730634,145.93,167.76,167.72,6.1970095]
["bitfinex","SOLUSD",1754498730836,0.71,167.75,167.72,6.1970095]
["bitfinex","SOLUSD",1754498731958,6.9070095,167.74,167.69,6.1970095]
["bitfinex","SOLUSD",1754498732138,0.71,167.73,167.69,6.1970095]
["bitfinex","SOLUSD",1754498732456,146.61,167.72,167.69,6.1970095]
["bitfinex","SOLUSD",1754498732643,146.61,167.72,167.7,6.1970095]
["bitfinex","SOLUSD",1754498733636,146.61,167.72,167.7,12.1599822]
["bitfinex","SOLUSD",1754498733838,146.61,167.72,167.71,6.1970095]
["bitfinex","SOLUSD",1754498733839,145.9,167.72,167.71,6.1970095]
["bitfinex","SOLUSD",1754498735046,145.9,167.72,167.71,12.15968316]
["bitfinex","SOLUSD",1754498735664,145.9,167.72,167.71,6.1970095]
["bitfinex","SOLUSD",1754498737876,146.61,167.72,167.69,6.1970095]
["bitfinex","SOLUSD",1754498738282,0.71,167.71,167.69,6.1970095]
["bitfinex","SOLUSD",1754498738554,0.71,167.7,167.68,6.1970095]
["bitfinex","SOLUSD",1754498738758,145.9,167.72,167.67,31.96397265]
["bitfinex","SOLUSD",1754498738759,0.71,167.69,167.67,32.1970095]
["bitfinex","SOLUSD",1754498739436,0.71,167.69,167.68,6.1970095]
["bitfinex","SOLUSD",1754498740159,0.71,167.71,167.68,6.1970095]
["bitfinex","SOLUSD",1754498740468,0.71,167.7,167.68,6.1970095]
["bitfinex","SOLUSD",1754498740966,146.61,167.72,167.69,6.1970095]
["bitfinex","SOLUSD",1754498741148,146.61,167.72,167.67,31.96407174]
["bitfinex","SOLUSD",1754498741149,0.71,167.71,167.7,6.1970095]
["bitfinex","SOLUSD",1754498741347,145.9,167.72,167.7,6.1970095]
["bitfinex","SOLUSD",1754498741552,145.9,167.72,167.71,6.1970095]
["bitfinex","SOLUSD",1754498743338,145.9,167.72,167.71,12.15968316]
["bitfinex","SOLUSD",1754498744378,0.03,167.75,167.71,12.34968316]
["bitfinex","SOLUSD",1754498744580,0.03,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498744765,0.74,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498745236,0.74,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498745874,0.71,167.74,167.73,6.1970095]
["bitfinex","SOLUSD",1754498746196,0.71,167.74,167.72,5.96205439]
["bitfinex","SOLUSD",1754498746471,0.71,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498746842,0.71,167.72,167.69,5.9632613]
["bitfinex","SOLUSD",1754498747042,0.71,167.72,167.68,12.16065456]
["bitfinex","SOLUSD",1754498747243,0.74,167.75,167.71,6.1970095]
["bitfinex","SOLUSD",1754498747461,4.33910643,167.74,167.67,0.19]
["bitfinex","SOLUSD",1754498747683,46.86763944,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498747684,0.03,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498747887,0.03,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498748485,0.03,167.75,167.73,12.15887106]
["bitfinex","SOLUSD",1754498748667,0.03,167.75,167.72,6.1970095]
["bitfinex","SOLUSD",1754498748876,0.03,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498749176,0.03,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498750241,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498751068,0.73,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498751574,0.73,167.75,167.73,12.15884324]
["bitfinex","SOLUSD",1754498751775,0.73,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498751947,0.03,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498752486,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498754967,0.73,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1754498755176,0.73,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498755353,0.03,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498756368,0.03,167.75,167.71,21.05935781]
["bitfinex","SOLUSD",1754498756564,0.03,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498757854,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498759162,0.03,167.75,167.74,12.34861674]
["bitfinex","SOLUSD",1754498760169,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498761569,0.73,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1754498761778,0.73,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498761949,0.73,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498762361,0.73,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498763567,0.73,167.75,167.71,26.0]
["bitfinex","SOLUSD",1754498763765,0.73,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498763982,0.73,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498764187,0.03,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498765676,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498766681,0.03,167.75,167.74,12.34861674]
["bitfinex","SOLUSD",1754498767156,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498771194,0.73,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498773206,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498773517,0.03,167.75,167.74,95.85915545]
["bitfinex","SOLUSD",1754498774075,0.03,167.75,167.74,95.66915545]
["bitfinex","SOLUSD",1754498776288,0.03,167.75,167.74,95.85915545]
["bitfinex","SOLUSD",1754498778093,0.03,167.75,167.74,95.66915545]
["bitfinex","SOLUSD",1754498784021,0.03,167.75,167.74,89.47214595]
["bitfinex","SOLUSD",1754498784224,0.03,167.75,167.74,95.66915545]
["bitfinex","SOLUSD",1754498787634,0.03,167.75,167.74,53.54915545]
["bitfinex","SOLUSD",1754498791932,0.69,167.75,167.73,5.96185361]
["bitfinex","SOLUSD",1754498792099,0.69,167.75,167.73,12.15886311]
["bitfinex","SOLUSD",1754498792301,0.69,167.75,167.73,54.21886311]
["bitfinex","SOLUSD",1754498792502,0.69,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498792806,0.69,167.75,167.73,54.21886311]
["bitfinex","SOLUSD",1754498793111,0.69,167.75,167.73,48.02185361]
["bitfinex","SOLUSD",1754498793324,0.69,167.75,167.73,54.21886311]
["bitfinex","SOLUSD",1754498795227,0.69,167.75,167.73,48.02185361]
["bitfinex","SOLUSD",1754498795402,0.69,167.75,167.73,54.21886311]
["bitfinex","SOLUSD",1754498796039,6.8870095,167.75,167.68,0.28432314]
["bitfinex","SOLUSD",1754498796218,152.7570095,167.74,167.69,12.16007671]
["bitfinex","SOLUSD",1754498796532,0.66,167.73,167.69,54.22007671]
["bitfinex","SOLUSD",1754498796733,0.66,167.73,167.69,42.06]
["bitfinex","SOLUSD",1754498797032,6.1970095,167.72,167.67,6.02397768]
["bitfinex","SOLUSD",1754498797215,6.1970095,167.71,167.67,48.08397768]
["bitfinex","SOLUSD",1754498797612,0.66,167.7,167.67,48.08397768]
["bitfinex","SOLUSD",1754498797810,0.66,167.7,167.67,42.12]
["bitfinex","SOLUSD",1754498798033,6.1970095,167.69,167.67,0.06]
["bitfinex","SOLUSD",1754498798235,0.66,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498799433,42.06,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754498799607,0.66,167.68,167.67,6.2570095]
["bitfinex","SOLUSD",1754498800039,0.66,167.7,167.67,6.2570095]
["bitfinex","SOLUSD",1754498800238,0.66,167.7,167.68,6.1970095]
["bitfinex","SOLUSD",1754498801142,0.66,167.7,167.68,5.96374045]
["bitfinex","SOLUSD",1754498801428,0.66,167.7,167.68,12.16074995]
["bitfinex","SOLUSD",1754498802249,0.66,167.72,167.69,6.1970095]
["bitfinex","SOLUSD",1754498802608,194.1570095,167.74,167.69,6.1970095]
["bitfinex","SOLUSD",1754498802609,0.66,167.71,167.69,6.1970095]
["bitfinex","SOLUSD",1754498802805,0.66,167.71,167.7,6.1970095]
["bitfinex","SOLUSD",1754498803226,187.96,167.74,167.7,6.1970095]
["bitfinex","SOLUSD",1754498803227,0.66,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1754498803429,0.66,167.72,167.71,12.15968316]
["bitfinex","SOLUSD",1754498803743,146.56,167.74,167.71,12.15968316]
["bitfinex","SOLUSD",1754498804240,0.66,167.73,167.71,12.15968316]
["bitfinex","SOLUSD",1754498804428,145.9,167.74,167.71,12.15968316]
["bitfinex","SOLUSD",1754498804635,0.66,167.72,167.71,12.15968316]
["bitfinex","SOLUSD",1754498805144,0.03,167.75,167.72,15.10621557]
["bitfinex","SOLUSD",1754498805439,0.03,167.75,167.73,42.06]
["bitfinex","SOLUSD",1754498805643,0.03,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498806835,0.69,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498807218,0.69,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498808959,0.69,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1754498809132,0.69,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498809521,6.8870095,167.75,167.69,17.49477457]
["bitfinex","SOLUSD",1754498809718,6.9170095,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1754498810038,0.72,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1754498810243,0.72,167.73,167.7,12.16003871]
["bitfinex","SOLUSD",1754498810451,0.72,167.73,167.67,0.06]
["bitfinex","SOLUSD",1754498810452,6.1970095,167.72,167.67,12.22087246]
["bitfinex","SOLUSD",1754498810623,6.1970095,167.69,167.67,0.06]
["bitfinex","SOLUSD",1754498810828,6.1970095,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498811133,6.9170095,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498812027,12.88074995,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498812754,6.9170095,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498814862,0.72,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498815154,6.9170095,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498816419,0.72,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498817670,68.14,167.72,167.67,6.2570095]
["bitfinex","SOLUSD",1754498817671,42.86,167.72,167.67,6.2570095]
["bitfinex","SOLUSD",1754498817820,42.86,167.72,167.68,6.1970095]
["bitfinex","SOLUSD",1754498818025,0.72,167.72,167.69,6.1970095]
["bitfinex","SOLUSD",1754498818525,0.72,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1754498818750,4.63689072,167.74,167.7,12.16003871]
["bitfinex","SOLUSD",1754498818965,0.72,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1754498819131,10.11390022,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1754498819335,0.72,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1754498819531,0.72,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1754498820344,151.86302921,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754498820538,6.1970095,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754498821154,6.1970095,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754498821155,6.9170095,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754498821448,6.1970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754498821826,6.9170095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754498822124,42.18,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754498822342,0.72,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754498822958,12.88146136,167.66,167.61,0.06]
["bitfinex","SOLUSD",1754498823167,6.1970095,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754498823525,0.72,167.62,167.61,6.02623113]
["bitfinex","SOLUSD",1754498823756,6.1970095,167.65,167.61,6.02623113]
["bitfinex","SOLUSD",1754498823952,6.9170095,167.65,167.61,6.02623113]
["bitfinex","SOLUSD",1754498824158,42.9,167.67,167.62,6.1970095]
["bitfinex","SOLUSD",1754498824352,42.9,167.67,167.63,6.1970095]
["bitfinex","SOLUSD",1754498824648,42.9,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1754498824851,0.72,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1754498825528,0.72,167.69,167.65,6.1970095]
["bitfinex","SOLUSD",1754498825863,26.0,167.7,167.66,6.1970095]
["bitfinex","SOLUSD",1754498826026,26.0,167.7,167.65,0.31]
["bitfinex","SOLUSD",1754498826235,42.18,167.71,167.67,6.1970095]
["bitfinex","SOLUSD",1754498826433,42.9,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1754498826956,42.9,167.71,167.68,12.16074995]
["bitfinex","SOLUSD",1754498827841,0.72,167.7,167.68,5.96374045]
["bitfinex","SOLUSD",1754498830129,145.9,167.71,167.69,6.1970095]
["bitfinex","SOLUSD",1754498830352,145.9,167.71,167.7,6.1970095]
["bitfinex","SOLUSD",1754498830750,145.9,167.71,167.7,12.16003871]
["bitfinex","SOLUSD",1754498831275,145.9,167.71,167.7,12.47003871]
["bitfinex","SOLUSD",1754498832024,145.9,167.71,167.7,12.16003871]
["bitfinex","SOLUSD",1754498832630,145.9,167.71,167.7,12.47003871]
["bitfinex","SOLUSD",1754498833059,145.9,167.71,167.7,12.16003871]
["bitfinex","SOLUSD",1754498833547,146.62,167.71,167.69,6.1970095]
["bitfinex","SOLUSD",1754498833749,152.8170095,167.7,167.62,17.921682]
["bitfinex","SOLUSD",1754498833950,6.1970095,167.69,167.64,6.1970095]
["bitfinex","SOLUSD",1754498834270,0.72,167.68,167.64,6.1970095]
["bitfinex","SOLUSD",1754498834430,6.1970095,167.69,167.64,6.1970095]
["bitfinex","SOLUSD",1754498834635,0.72,167.67,167.64,6.1970095]
["bitfinex","SOLUSD",1754498834857,0.72,167.67,167.65,5.96480763]
["bitfinex","SOLUSD",1754498836460,6.1970095,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1754498836657,0.72,167.66,167.65,5.96480763]
["bitfinex","SOLUSD",1754498838839,0.72,167.66,167.64,12.16211023]
["bitfinex","SOLUSD",1754498839062,0.68,167.65,167.64,12.16211023]
["bitfinex","SOLUSD",1754498839541,0.68,167.65,167.61,0.06]
["bitfinex","SOLUSD",1754498839743,6.8770095,167.65,167.61,0.06]
["bitfinex","SOLUSD",1754498839968,6.8770095,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754498840664,0.68,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754498841368,6.1970095,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754498841571,0.68,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498847887,145.9,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754498848261,145.9,167.63,167.62,6.1970095]
["bitfinex","SOLUSD",1754498848459,0.03,167.67,167.62,6.5070095]
["bitfinex","SOLUSD",1754498848769,0.03,167.67,167.61,0.06]
["bitfinex","SOLUSD",1754498848770,0.71,167.67,167.64,6.1970095]
["bitfinex","SOLUSD",1754498849355,0.68,167.66,167.62,6.1970095]
["bitfinex","SOLUSD",1754498849594,6.1970095,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1754498849961,0.68,167.64,167.61,12.22314657]
["bitfinex","SOLUSD",1754498850284,6.8770095,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754498850484,0.68,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754498850966,0.68,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498855100,42.14,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754498855268,0.68,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498858359,42.14,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754498858768,0.68,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498862273,42.14,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754498862676,42.82,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754498862975,0.68,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754498868511,42.14,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754498868804,0.03,167.65,167.62,6.1970095]
["bitfinex","SOLUSD",1754498869012,0.03,167.65,167.63,6.1970095]
["bitfinex","SOLUSD",1754498869173,0.03,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754498869988,0.03,167.65,167.64,6.5070095]
["bitfinex","SOLUSD",1754498870395,0.03,167.65,167.64,12.47217294]
["bitfinex","SOLUSD",1754498871002,0.03,167.65,167.64,6.27516344]
["bitfinex","SOLUSD",1754498871212,0.03,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754498871397,0.03,167.65,167.64,12.16217294]
["bitfinex","SOLUSD",1754498874399,0.03,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754498874604,0.74,167.65,167.63,12.1623998]
["bitfinex","SOLUSD",1754498874889,0.03,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754498875587,0.03,167.65,167.63,5.9653903]
["bitfinex","SOLUSD",1754498875788,0.03,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754498876608,0.03,167.65,167.63,5.9653903]
["bitfinex","SOLUSD",1754498876788,0.03,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754498877311,0.74,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754498879387,0.74,167.65,167.64,12.16217294]
["bitfinex","SOLUSD",1754498879795,0.03,167.65,167.64,12.16217294]
["bitfinex","SOLUSD",1754498880487,0.03,167.65,167.64,12.47217294]
["bitfinex","SOLUSD",1754498881225,0.74,167.65,167.62,12.16288469]
["bitfinex","SOLUSD",1754498881402,0.71,167.64,167.63,6.1970095]
["bitfinex","SOLUSD",1754498881602,0.03,167.65,167.63,12.16229633]
["bitfinex","SOLUSD",1754498881809,0.74,167.65,167.63,12.16229633]
["bitfinex","SOLUSD",1754498882044,0.03,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754498882592,0.03,167.65,167.64,6.5070095]
["bitfinex","SOLUSD",1754498882897,0.03,167.67,167.66,26.0]
["bitfinex","SOLUSD",1754498883119,0.03,167.67,167.66,47.58754821]
["bitfinex","SOLUSD",1754498883325,0.03,167.69,167.67,15.39053871]
["bitfinex","SOLUSD",1754498883623,0.03,167.69,167.68,12.16074995]
["bitfinex","SOLUSD",1754498884009,0.03,167.69,167.68,12.47074995]
["bitfinex","SOLUSD",1754498884210,0.03,167.69,167.68,12.16074995]
["bitfinex","SOLUSD",1754498884525,0.03,167.69,167.68,12.47074995]
["bitfinex","SOLUSD",1754498885490,0.03,167.69,167.68,27.86128866]
["bitfinex","SOLUSD",1754498886133,0.03,167.75,167.72,6.1970095]
["bitfinex","SOLUSD",1754498886298,0.03,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498887215,0.74,167.75,167.71,42.08]
["bitfinex","SOLUSD",1754498887415,0.74,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498888119,0.74,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498889026,0.74,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498890414,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498892057,0.74,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498893636,0.74,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1754498893818,0.74,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498894021,0.03,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498894235,0.71,167.74,167.73,6.1970095]
["bitfinex","SOLUSD",1754498895041,0.71,167.74,167.71,48.04264372]
["bitfinex","SOLUSD",1754498895236,0.03,167.75,167.72,6.1970095]
["bitfinex","SOLUSD",1754498895425,0.71,167.73,167.72,6.1970095]
["bitfinex","SOLUSD",1754498895835,0.74,167.75,167.72,12.15932764]
["bitfinex","SOLUSD",1754498896017,0.74,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498896438,0.74,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498896639,0.74,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498896948,6.70141504,167.75,167.72,6.1970095]
["bitfinex","SOLUSD",1754498897158,6.70141504,167.75,167.7,6.1970095]
["bitfinex","SOLUSD",1754498897159,0.71,167.74,167.7,6.1970095]
["bitfinex","SOLUSD",1754498898264,0.71,167.74,167.69,5.96327873]
["bitfinex","SOLUSD",1754498898265,6.67168244,167.74,167.68,26.0]
["bitfinex","SOLUSD",1754498898418,6.1970095,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1754498898613,9.87274575,167.74,167.65,5.96480763]
["bitfinex","SOLUSD",1754498898614,0.71,167.7,167.67,6.1970095]
["bitfinex","SOLUSD",1754498898819,6.1970095,167.72,167.67,6.1970095]
["bitfinex","SOLUSD",1754498899223,48.05137088,167.75,167.67,0.31]
["bitfinex","SOLUSD",1754498899427,0.66,167.74,167.7,6.1970095]
["bitfinex","SOLUSD",1754498899718,0.66,167.74,167.71,6.1970095]
["bitfinex","SOLUSD",1754498899936,42.09,167.75,167.71,6.1970095]
["bitfinex","SOLUSD",1754498900118,42.75,167.75,167.71,6.1970095]
["bitfinex","SOLUSD",1754498900319,0.66,167.74,167.71,6.1970095]
["bitfinex","SOLUSD",1754498900526,0.03,167.75,167.71,6.1970095]
["bitfinex","SOLUSD",1754498900726,0.66,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498900942,0.66,167.73,167.7,5.96293711]
["bitfinex","SOLUSD",1754498901259,0.03,167.75,167.72,6.1970095]
["bitfinex","SOLUSD",1754498901422,0.03,167.75,167.74,6.1970095]
["bitfinex","SOLUSD",1754498901828,0.03,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498902053,0.69,167.75,167.73,6.1970095]
["bitfinex","SOLUSD",1754498902439,0.66,167.74,167.72,12.15914009]
["bitfinex","SOLUSD",1754498903980,0.66,167.74,167.73,6.1970095]
["bitfinex","SOLUSD",1754498904481,0.66,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1754498904640,0.03,167.75,167.72,6.1970095]
["bitfinex","SOLUSD",1754498904840,0.66,167.74,167.72,6.1970095]
["bitfinex","SOLUSD",1754498907449,145.9,167.73,167.72,5.96226321]
["bitfinex","SOLUSD",1754498907663,145.9,167.73,167.72,12.46927271]
["bitfinex","SOLUSD",1754498908944,145.9,167.73,167.72,12.15927271]
["bitfinex","SOLUSD",1754498909148,145.9,167.73,167.72,6.1970095]
["bitfinex","SOLUSD",1754498909149,146.56,167.73,167.72,6.1970095]
["bitfinex","SOLUSD",1754498909371,146.56,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498909664,0.66,167.72,167.71,6.1970095]
["bitfinex","SOLUSD",1754498910864,0.66,167.72,167.69,48.02326337]
["bitfinex","SOLUSD",1754498911048,145.9,167.73,167.69,48.02326337]
["bitfinex","SOLUSD",1754498911049,145.9,167.73,167.7,6.1970095]
["bitfinex","SOLUSD",1754498911244,0.66,167.72,167.69,12.16024018]
["bitfinex","SOLUSD",1754498911471,145.9,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498911673,145.9,167.73,167.72,6.1970095]
["bitfinex","SOLUSD",1754498911885,146.56,167.73,167.69,5.96323068]
["bitfinex","SOLUSD",1754498912084,146.56,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498912400,0.66,167.72,167.71,6.1970095]
["bitfinex","SOLUSD",1754498912607,0.66,167.72,167.7,6.1970095]
["bitfinex","SOLUSD",1754498912774,0.66,167.71,167.7,6.1970095]
["bitfinex","SOLUSD",1754498912968,146.56,167.73,167.7,6.1970095]
["bitfinex","SOLUSD",1754498913163,146.56,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498913386,145.9,167.73,167.72,6.1970095]
["bitfinex","SOLUSD",1754498915492,145.9,167.73,167.7,6.27284325]
["bitfinex","SOLUSD",1754498915493,146.56,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498915672,0.66,167.72,167.69,6.1970095]
["bitfinex","SOLUSD",1754498916268,145.9,167.73,167.7,6.1970095]
["bitfinex","SOLUSD",1754498916478,0.66,167.72,167.7,6.1970095]
["bitfinex","SOLUSD",1754498917897,0.66,167.71,167.7,6.1970095]
["bitfinex","SOLUSD",1754498919116,146.56,167.73,167.7,12.16002359]
["bitfinex","SOLUSD",1754498919296,146.56,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498919683,145.9,167.73,167.71,6.1970095]
["bitfinex","SOLUSD",1754498919884,0.66,167.72,167.71,6.1970095]
["bitfinex","SOLUSD",1754498921091,0.66,167.72,167.71,12.15968316]
["bitfinex","SOLUSD",1754498921616,145.9,167.73,167.71,12.15968316]
["bitfinex","SOLUSD",1754498921823,145.9,167.73,167.72,6.1970095]
["bitfinex","SOLUSD",1754498922593,0.03,167.75,167.72,6.5070095]
["bitfinex","SOLUSD",1754498922913,0.03,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1754498923111,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498923913,0.03,167.75,167.74,12.46861674]
["bitfinex","SOLUSD",1754498926291,0.03,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1754498926614,0.69,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498927213,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498928305,0.03,167.75,167.74,12.46861674]
["bitfinex","SOLUSD",1754498928500,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498930130,0.03,167.75,167.74,12.46861674]
["bitfinex","SOLUSD",1754498930634,0.03,167.75,167.74,12.15861674]
["bitfinex","SOLUSD",1754498931028,0.03,167.76,167.75,15.24837714]
["bitfinex","SOLUSD",1754498931328,1e-08,167.77,167.76,0.28432314]
["bitfinex","SOLUSD",1754498931534,1e-08,167.77,167.76,12.75222915]
["bitfinex","SOLUSD",1754498931725,1e-08,167.77,167.76,13.3483188]
["bitfinex","SOLUSD",1754498932230,1e-08,167.77,167.76,12.75222915]
["bitfinex","SOLUSD",1754498932618,1e-08,167.77,167.76,15.13979015]
["bitfinex","SOLUSD",1754498932827,1e-08,167.77,167.76,41.13979015]
["bitfinex","SOLUSD",1754498933130,0.2,167.82,167.77,41.39053871]
["bitfinex","SOLUSD",1754498933336,0.2,167.82,167.79,21.58754821]
["bitfinex","SOLUSD",1754498933548,0.2,167.82,167.79,27.54737895]
["bitfinex","SOLUSD",1754498934436,0.2,167.82,167.79,27.85737895]
["bitfinex","SOLUSD",1754498934940,1e-08,167.8,167.79,27.85737895]
["bitfinex","SOLUSD",1754498936341,1e-08,167.8,167.79,34.05438845]
["bitfinex","SOLUSD",1754498937913,0.2,167.82,167.81,41.39053871]
["bitfinex","SOLUSD",1754498938258,0.2,167.82,167.81,89.62754821]
["bitfinex","SOLUSD",1754498938821,0.03,167.83,167.82,15.39053871]
["bitfinex","SOLUSD",1754498939127,0.03,167.83,167.82,21.58754821]
["bitfinex","SOLUSD",1754498940013,0.03,167.83,167.78,2.387276]
["bitfinex","SOLUSD",1754498940014,0.69,167.83,167.78,2.387276]
["bitfinex","SOLUSD",1754498940337,0.69,167.83,167.82,6.1970095]
["bitfinex","SOLUSD",1754498940529,0.69,167.83,167.8,42.04]
["bitfinex","SOLUSD",1754498940708,0.69,167.83,167.82,6.1970095]
["bitfinex","SOLUSD",1754498943549,0.69,167.83,167.82,12.15577484]
["bitfinex","SOLUSD",1754498944251,0.69,167.83,167.81,6.1970095]
["bitfinex","SOLUSD",1754498946262,0.69,167.83,167.81,12.15612857]
["bitfinex","SOLUSD",1754498946424,0.69,167.82,167.81,12.15612857]
["bitfinex","SOLUSD",1754498949349,0.2,167.84,167.81,12.15612857]
["bitfinex","SOLUSD",1754498949350,0.89,167.84,167.81,12.21612857]
["bitfinex","SOLUSD",1754498949556,0.2,167.84,167.83,6.1970095]
["bitfinex","SOLUSD",1754498949757,0.2,167.84,167.83,21.89754821]
["bitfinex","SOLUSD",1754498950166,0.2,167.84,167.83,21.58754821]
["bitfinex","SOLUSD",1754498950664,0.2,167.84,167.83,6.1970095]
["bitfinex","SOLUSD",1754498951744,0.2,167.84,167.83,12.15541979]
["bitfinex","SOLUSD",1754498953257,0.89,167.84,167.83,12.15541979]
["bitfinex","SOLUSD",1754498953764,0.2,167.84,167.83,12.15541979]
["bitfinex","SOLUSD",1754498954151,0.89,167.84,167.83,12.15541979]
["bitfinex","SOLUSD",1754498955135,0.89,167.84,167.82,47.97870101]
["bitfinex","SOLUSD",1754498955373,0.2,167.84,167.83,6.1970095]
["bitfinex","SOLUSD",1754498956038,0.89,167.84,167.83,6.1970095]
["bitfinex","SOLUSD",1754498957178,0.89,167.84,167.83,12.15541979]
["bitfinex","SOLUSD",1754498957556,0.89,167.84,167.81,6.01906845]
["bitfinex","SOLUSD",1754498957760,0.69,167.83,167.81,6.2570095]
["bitfinex","SOLUSD",1754498958174,0.2,167.84,167.82,6.1970095]
["bitfinex","SOLUSD",1754498958379,0.89,167.84,167.82,6.1970095]
["bitfinex","SOLUSD",1754498959087,0.66,167.83,167.82,6.1970095]
["bitfinex","SOLUSD",1754498959759,0.2,167.84,167.82,6.1970095]
["bitfinex","SOLUSD",1754498960173,0.2,167.84,167.83,6.1970095]
["bitfinex","SOLUSD",1754498960570,0.2,167.84,167.83,6.5070095]
["bitfinex","SOLUSD",1754498960767,0.2,167.84,167.83,21.89754821]
["bitfinex","SOLUSD",1754498961355,0.2,167.84,167.83,21.58754821]
["bitfinex","SOLUSD",1754498961560,0.2,167.84,167.83,27.5459585]
["bitfinex","SOLUSD",1754498961983,0.2,167.84,167.83,27.8559585]
["bitfinex","SOLUSD",1754498963157,1e-08,167.84,167.83,69.8559585]
["bitfinex","SOLUSD",1754498964907,1e-08,167.84,167.83,27.5459585]
["bitfinex","SOLUSD",1754498965078,1e-08,167.84,167.83,95.5459585]
["bitfinex","SOLUSD",1754498965791,1e-08,167.84,167.83,80.15541979]
["bitfinex","SOLUSD",1754498966020,1e-08,167.84,167.83,38.15541979]
["bitfinex","SOLUSD",1754498966299,0.66000001,167.84,167.83,80.15541979]
["bitfinex","SOLUSD",1754498967489,1e-08,167.84,167.83,80.15541979]
["bitfinex","SOLUSD",1754498968517,1e-08,167.84,167.83,95.5459585]
["bitfinex","SOLUSD",1754498968719,1e-08,167.84,167.83,95.8559585]
["bitfinex","SOLUSD",1754498969483,1e-08,167.84,167.83,69.8559585]
["bitfinex","SOLUSD",1754498969677,1e-08,167.85,167.84,15.39053871]
["bitfinex","SOLUSD",1754498969905,1e-08,167.85,167.84,21.89754821]
["bitfinex","SOLUSD",1754498970197,0.2,167.89,167.87,26.0]
["bitfinex","SOLUSD",1754498970524,0.86,167.89,167.88,48.1970095]
["bitfinex","SOLUSD",1754498970907,0.2,167.89,167.88,48.1970095]
["bitfinex","SOLUSD",1754498971277,0.2,167.89,167.88,54.15364519]
["bitfinex","SOLUSD",1754498972143,0.2,167.89,167.88,69.5441839]
["bitfinex","SOLUSD",1754498972458,0.2,167.89,167.88,69.8541839]
["bitfinex","SOLUSD",1754498973015,1e-08,167.89,167.88,69.8541839]
["bitfinex","SOLUSD",1754498976345,1e-08,167.89,167.88,72.2398929]
["bitfinex","SOLUSD",1754498978012,1e-08,167.89,167.88,71.9298929]
["bitfinex","SOLUSD",1754498978405,1e-08,167.89,167.88,72.2398929]
["bitfinex","SOLUSD",1754498980555,1e-08,167.89,167.88,78.4369024]
["bitfinex","SOLUSD",1754498982908,0.03,167.92,167.88,78.4369024]
["bitfinex","SOLUSD",1754498983177,1e-08,167.92,167.91,47.58754821]
["bitfinex","SOLUSD",1754498983334,1e-08,167.92,167.91,89.56754821]
["bitfinex","SOLUSD",1754498984263,1e-08,167.94,167.92,15.39053871]
["bitfinex","SOLUSD",1754498984451,1e-08,167.94,167.93,83.37053871]
["bitfinex","SOLUSD",1754498984649,1e-08,167.94,167.93,64.16303442]
["bitfinex","SOLUSD",1754498984865,1e-08,167.94,167.93,64.47303442]
["bitfinex","SOLUSD",1754498985049,0.2,167.98,167.97,41.39053871]
["bitfinex","SOLUSD",1754498985252,0.2,167.98,167.97,89.56754821]
["bitfinex","SOLUSD",1754498986370,0.86,167.98,167.97,95.52099227]
["bitfinex","SOLUSD",1754498986971,0.86,167.98,167.97,89.32398277]
["bitfinex","SOLUSD",1754498987159,0.86,167.98,167.97,6.1970095]
["bitfinex","SOLUSD",1754498987365,0.86,167.98,167.97,41.96]
["bitfinex","SOLUSD",1754498988079,0.86,167.98,167.97,48.1570095]
["bitfinex","SOLUSD",1754498988465,0.86,167.98,167.97,41.96]
["bitfinex","SOLUSD",1754498990094,0.86,167.98,167.97,48.1570095]
["bitfinex","SOLUSD",1754498990605,0.86,167.98,167.97,54.11045356]
["bitfinex","SOLUSD",1754498991668,0.86,167.98,167.97,47.91344406]
["bitfinex","SOLUSD",1754498992098,0.86,167.98,167.95,5.953859]
["bitfinex","SOLUSD",1754498992284,0.7,167.97,167.95,5.953859]
["bitfinex","SOLUSD",1754498992480,0.7,167.97,167.96,41.96]
["bitfinex","SOLUSD",1754498993605,0.7,167.97,167.96,47.91379852]
["bitfinex","SOLUSD",1754498994475,0.7,167.97,167.96,54.11080802]
["bitfinex","SOLUSD",1754498995306,0.7,167.97,167.96,47.91379852]
["bitfinex","SOLUSD",1754498998690,0.7,167.97,167.94,6.01439534]
["bitfinex","SOLUSD",1754498998874,6.8970095,167.97,167.95,41.96]
["bitfinex","SOLUSD",1754498999079,0.7,167.96,167.95,41.96]
["bitfinex","SOLUSD",1754499000418,6.8970095,167.96,167.94,0.06]
["bitfinex","SOLUSD",1754499000720,6.1970095,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754499000872,12.85139727,167.95,167.92,0.06]
["bitfinex","SOLUSD",1754499001074,6.1970095,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754499001276,6.1970095,167.93,167.87,6.897009]
["bitfinex","SOLUSD",1754499001471,5.95438777,167.95,167.83,14.95554391]
["bitfinex","SOLUSD",1754499001472,6.1970095,167.9,167.88,41.96]
["bitfinex","SOLUSD",1754499001705,6.8970095,167.89,167.85,41.96]
["bitfinex","SOLUSD",1754499001909,6.1970095,167.87,167.85,41.96]
["bitfinex","SOLUSD",1754499002123,0.7,167.86,167.85,47.9176866]
["bitfinex","SOLUSD",1754499002307,0.7,167.89,167.85,47.9176866]
["bitfinex","SOLUSD",1754499002508,6.1970095,167.9,167.85,47.9176866]
["bitfinex","SOLUSD",1754499002733,6.8970095,167.89,167.85,47.9176866]
["bitfinex","SOLUSD",1754499002912,0.7,167.88,167.85,47.9176866]
["bitfinex","SOLUSD",1754499003836,0.7,167.87,167.85,47.9176866]
["bitfinex","SOLUSD",1754499005147,26.0,167.94,167.85,47.9176866]
["bitfinex","SOLUSD",1754499005148,0.7,167.86,167.85,47.9176866]
["bitfinex","SOLUSD",1754499005720,0.7,167.86,167.85,41.96]
["bitfinex","SOLUSD",1754499005921,0.7,167.86,167.84,47.91792635]
["bitfinex","SOLUSD",1754499006129,0.7,167.85,167.84,47.91792635]
["bitfinex","SOLUSD",1754499007223,0.7,167.87,167.84,54.11493585]
["bitfinex","SOLUSD",1754499007546,6.1970095,167.9,167.85,6.1970095]
["bitfinex","SOLUSD",1754499007730,0.7,167.87,167.86,41.98]
["bitfinex","SOLUSD",1754499008247,6.1970095,167.9,167.86,41.98]
["bitfinex","SOLUSD",1754499009249,5.95497393,167.93,167.87,5.95699052]
["bitfinex","SOLUSD",1754499009465,6.1970095,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1754499010017,6.1970095,167.9,167.86,47.93724221]
["bitfinex","SOLUSD",1754499010455,6.8970095,167.89,167.86,47.93724221]
["bitfinex","SOLUSD",1754499010632,6.1970095,167.87,167.83,0.06]
["bitfinex","SOLUSD",1754499010829,6.1970095,167.87,167.83,42.04]
["bitfinex","SOLUSD",1754499011035,6.1970095,167.85,167.83,6.01839043]
["bitfinex","SOLUSD",1754499011229,6.1970095,167.86,167.83,6.01839043]
["bitfinex","SOLUSD",1754499011432,0.7,167.84,167.83,6.01839043]
["bitfinex","SOLUSD",1754499011736,0.7,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754499014345,6.8970095,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754499014662,0.7,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754499015867,6.1970095,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754499016049,0.7,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754499016659,6.1970095,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754499016882,0.7,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754499017757,6.8970095,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754499017972,6.1970095,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754499018160,0.7,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754499022178,6.1970095,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754499022384,0.67,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754499023978,6.8670095,167.87,167.83,0.06]
["bitfinex","SOLUSD",1754499024168,0.67,167.87,167.83,6.9270095]
["bitfinex","SOLUSD",1754499024367,0.67,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754499024883,6.1970095,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754499025056,6.8670095,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754499025257,32.1970095,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754499025479,32.1970095,167.82,167.79,0.06]
["bitfinex","SOLUSD",1754499025780,6.1970095,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754499025982,0.67,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754499026181,6.8670095,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754499031905,6.1970095,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754499032200,6.8670095,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754499032364,55.064019,167.8,167.77,0.1]
["bitfinex","SOLUSD",1754499032702,6.1970095,167.78,167.77,0.1]
["bitfinex","SOLUSD",1754499033203,6.8670095,167.78,167.77,0.1]
["bitfinex","SOLUSD",1754499033490,6.1970095,167.78,167.77,0.1]
["bitfinex","SOLUSD",1754499033792,6.1970095,167.79,167.77,0.1]
["bitfinex","SOLUSD",1754499034187,42.67,167.8,167.77,0.1]
["bitfinex","SOLUSD",1754499034188,48.8670095,167.8,167.77,0.1]
["bitfinex","SOLUSD",1754499034367,42.0,167.8,167.77,6.73047669]
["bitfinex","SOLUSD",1754499034768,6.1970095,167.83,167.78,6.8670095]
["bitfinex","SOLUSD",1754499034975,6.1970095,167.82,167.78,0.67]
["bitfinex","SOLUSD",1754499035185,6.8670095,167.82,167.77,12.25748619]
["bitfinex","SOLUSD",1754499035387,0.67,167.81,167.77,12.92748619]
["bitfinex","SOLUSD",1754499036493,6.1970095,167.82,167.77,12.92748619]
["bitfinex","SOLUSD",1754499036793,6.8670095,167.83,167.78,6.8670095]
["bitfinex","SOLUSD",1754499037606,152.7670095,167.83,167.78,6.8670095]
["bitfinex","SOLUSD",1754499037990,152.7670095,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1754499038193,0.03,167.81,167.8,6.8670095]
["bitfinex","SOLUSD",1754499039275,0.03,167.81,167.79,12.15684024]
["bitfinex","SOLUSD",1754499040069,0.03,167.81,167.77,0.1]
["bitfinex","SOLUSD",1754499040070,6.8670095,167.8,167.77,0.1]
["bitfinex","SOLUSD",1754499040271,6.1970095,167.78,167.77,0.1]
["bitfinex","SOLUSD",1754499040774,6.8670095,167.78,167.77,0.1]
["bitfinex","SOLUSD",1754499040969,145.9,167.79,167.77,0.1]
["bitfinex","SOLUSD",1754499040970,152.0970095,167.79,167.77,0.1]
["bitfinex","SOLUSD",1754499041274,145.9,167.79,167.77,6.06054121]
["bitfinex","SOLUSD",1754499041595,6.8670095,167.78,167.77,0.1]
["bitfinex","SOLUSD",1754499042596,12.82719545,167.78,167.77,0.1]
["bitfinex","SOLUSD",1754499043111,6.8670095,167.78,167.77,0.1]
["bitfinex","SOLUSD",1754499044083,6.1970095,167.78,167.77,0.1]
["bitfinex","SOLUSD",1754499044710,6.1970095,167.79,167.77,0.1]
["bitfinex","SOLUSD",1754499046492,6.8670095,167.79,167.77,0.1]
["bitfinex","SOLUSD",1754499047212,6.1970095,167.79,167.77,0.1]
["bitfinex","SOLUSD",1754499047390,48.1970095,167.8,167.77,0.1]
["bitfinex","SOLUSD",1754499047596,48.8670095,167.8,167.77,6.06036759]
["bitfinex","SOLUSD",1754499047796,48.8670095,167.8,167.77,6.73036759]
["bitfinex","SOLUSD",1754499047797,42.0,167.8,167.77,6.73036759]
["bitfinex","SOLUSD",1754499048613,187.9,167.8,167.77,6.06036759]
["bitfinex","SOLUSD",1754499048817,145.9,167.8,167.77,6.06036759]
["bitfinex","SOLUSD",1754499050115,0.03,167.81,167.78,6.8870095]
["bitfinex","SOLUSD",1754499050319,0.03,167.81,167.79,0.69]
["bitfinex","SOLUSD",1754499050634,0.03,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1754499050925,0.03,167.81,167.8,27.95270063]
["bitfinex","SOLUSD",1754499051098,0.03,167.81,167.8,28.23702377]
["bitfinex","SOLUSD",1754499054394,0.03,167.83,167.82,41.39053871]
["bitfinex","SOLUSD",1754499054717,0.03,167.83,167.82,53.54631355]
["bitfinex","SOLUSD",1754499054926,0.03,167.83,167.82,54.23631355]
["bitfinex","SOLUSD",1754499057823,0.03,167.83,167.82,38.15577484]
["bitfinex","SOLUSD",1754499058043,0.03,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1754499058613,0.03,167.83,167.82,12.15577484]
["bitfinex","SOLUSD",1754499058924,0.03,167.83,167.82,12.84577484]
["bitfinex","SOLUSD",1754499064855,0.03,167.83,167.82,70.23631355]
["bitfinex","SOLUSD",1754499065017,145.9,167.84,167.83,15.39053871]
["bitfinex","SOLUSD",1754499065344,0.03,167.85,167.83,22.27754821]
["bitfinex","SOLUSD",1754499065559,0.03,167.85,167.84,22.27754821]
["bitfinex","SOLUSD",1754499067042,0.03,167.85,167.84,28.2356035]
["bitfinex","SOLUSD",1754499067238,42.0,167.91,167.89,6.1970095]
["bitfinex","SOLUSD",1754499067549,0.7,167.92,167.89,6.1970095]
["bitfinex","SOLUSD",1754499067550,0.67,167.9,167.89,6.1970095]
["bitfinex","SOLUSD",1754499067851,0.67,167.9,167.88,6.1970095]
["bitfinex","SOLUSD",1754499068145,0.67,167.89,167.88,6.1970095]
["bitfinex","SOLUSD",1754499068850,0.67,167.89,167.87,6.1970095]
["bitfinex","SOLUSD",1754499069146,0.67,167.89,167.87,12.15388018]
["bitfinex","SOLUSD",1754499069319,0.67,167.88,167.87,12.15388018]
["bitfinex","SOLUSD",1754499070145,0.67,167.9,167.87,12.15388018]
["bitfinex","SOLUSD",1754499070334,0.67,167.89,167.87,12.15388018]
["bitfinex","SOLUSD",1754499070937,0.67,167.91,167.88,12.15364519]
["bitfinex","SOLUSD",1754499071129,0.67,167.9,167.88,12.15364519]
["bitfinex","SOLUSD",1754499072031,0.7,167.92,167.88,12.84364519]
["bitfinex","SOLUSD",1754499072233,0.7,167.92,167.89,6.1970095]
["bitfinex","SOLUSD",1754499072537,0.03,167.92,167.89,0.69]
["bitfinex","SOLUSD",1754499072730,0.03,167.92,167.89,6.1970095]
["bitfinex","SOLUSD",1754499072950,0.03,167.92,167.89,6.8870095]
["bitfinex","SOLUSD",1754499073131,0.7,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1754499073336,145.9,167.91,167.9,12.15293564]
["bitfinex","SOLUSD",1754499073733,145.9,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754499074057,146.57,167.91,167.89,12.15316091]
["bitfinex","SOLUSD",1754499075823,146.57,167.91,167.9,6.1970095]
["bitfinex","SOLUSD",1754499076042,145.9,167.91,167.9,6.1970095]
["bitfinex","SOLUSD",1754499076245,146.57,167.91,167.89,12.15316091]
["bitfinex","SOLUSD",1754499076726,0.67,167.9,167.88,12.15350484]
["bitfinex","SOLUSD",1754499076935,0.67,167.89,167.88,12.15350484]
["bitfinex","SOLUSD",1754499077154,0.67,167.89,167.87,54.13389512]
["bitfinex","SOLUSD",1754499077355,145.9,167.91,167.87,54.13389512]
["bitfinex","SOLUSD",1754499077541,146.57,167.91,167.88,6.1970095]
["bitfinex","SOLUSD",1754499078355,0.67,167.9,167.88,6.1970095]
["bitfinex","SOLUSD",1754499078942,145.9,167.91,167.88,6.1970095]
["bitfinex","SOLUSD",1754499079138,145.9,167.9,167.88,12.15334737]
["bitfinex","SOLUSD",1754499079329,145.9,167.9,167.89,6.1970095]
["bitfinex","SOLUSD",1754499079532,145.9,167.9,167.89,6.9070095]
["bitfinex","SOLUSD",1754499080340,145.9,167.9,167.89,22.29754821]
["bitfinex","SOLUSD",1754499081253,145.9,167.9,167.89,27.5438291]
["bitfinex","SOLUSD",1754499081561,146.6,167.9,167.89,12.15329039]
["bitfinex","SOLUSD",1754499082062,146.6,167.9,167.89,10.75329039]
["bitfinex","SOLUSD",1754499082354,146.63,167.9,167.89,10.75329039]
["bitfinex","SOLUSD",1754499082552,145.93,167.9,167.89,11.46329039]
["bitfinex","SOLUSD",1754499083257,0.03,167.9,167.89,10.75329039]
["bitfinex","SOLUSD",1754499083942,0.03,167.9,167.89,12.15329039]
["bitfinex","SOLUSD",1754499084339,0.73,167.9,167.89,12.15329039]
["bitfinex","SOLUSD",1754499085247,0.73,167.9,167.87,56.87239877]
["bitfinex","SOLUSD",1754499085248,0.73,167.9,167.87,54.13389411]
["bitfinex","SOLUSD",1754499085555,0.03,167.9,167.88,6.1970095]
["bitfinex","SOLUSD",1754499085759,0.03,167.9,167.89,6.1970095]
["bitfinex","SOLUSD",1754499086055,0.03,167.9,167.89,6.9070095]
["bitfinex","SOLUSD",1754499087352,0.03,167.9,167.89,12.86329039]
["bitfinex","SOLUSD",1754499087559,0.03,167.9,167.89,13.14761353]
["bitfinex","SOLUSD",1754499088259,0.03,167.9,167.89,69.5238291]
["bitfinex","SOLUSD",1754499088862,0.03,167.9,167.89,54.13329039]
["bitfinex","SOLUSD",1754499089163,0.73,167.9,167.89,54.13329039]
["bitfinex","SOLUSD",1754499089367,0.03,167.9,167.89,54.13329039]
["bitfinex","SOLUSD",1754499094381,0.03,167.9,167.89,54.84329039]
["bitfinex","SOLUSD",1754499094865,0.03,167.9,167.89,54.13329039]
["bitfinex","SOLUSD",1754499095682,0.03,167.9,167.89,54.84329039]
["bitfinex","SOLUSD",1754499096853,0.03,167.9,167.89,54.13329039]
["bitfinex","SOLUSD",1754499097180,0.03,167.9,167.89,54.84329039]
["bitfinex","SOLUSD",1754499098485,0.03,167.9,167.89,70.2338291]
["bitfinex","SOLUSD",1754499102296,0.03,167.92,167.9,15.39053871]
["bitfinex","SOLUSD",1754499102595,0.03,167.92,167.91,63.54754821]
["bitfinex","SOLUSD",1754499102792,0.03,167.92,167.91,64.25754821]
["bitfinex","SOLUSD",1754499103361,0.03,167.92,167.91,63.54754821]
["bitfinex","SOLUSD",1754499103583,0.03,167.92,167.91,48.44133264]
["bitfinex","SOLUSD",1754499103781,0.03,167.92,167.91,63.54754821]
["bitfinex","SOLUSD",1754499104086,0.03,167.92,167.91,48.1570095]
["bitfinex","SOLUSD",1754499104291,0.73,167.92,167.91,54.11258093]
["bitfinex","SOLUSD",1754499104485,0.03,167.92,167.91,54.11258093]
["bitfinex","SOLUSD",1754499105663,0.03,167.92,167.91,47.91557143]
["bitfinex","SOLUSD",1754499105992,0.03,167.92,167.91,54.11258093]
["bitfinex","SOLUSD",1754499106590,0.73,167.92,167.91,47.91557143]
["bitfinex","SOLUSD",1754499106895,0.73,167.92,167.91,54.11258093]
["bitfinex","SOLUSD",1754499107193,0.03,167.92,167.91,54.82258093]
["bitfinex","SOLUSD",1754499107402,0.03,167.92,167.91,70.21311964]
["bitfinex","SOLUSD",1754499107969,0.03,167.94,167.92,15.39053871]
["bitfinex","SOLUSD",1754499108169,0.03,167.94,167.93,63.54754821]
["bitfinex","SOLUSD",1754499108493,0.03,167.94,167.93,70.21241035]
["bitfinex","SOLUSD",1754499109504,0.03,167.94,167.93,70.20241035]
["bitfinex","SOLUSD",1754499110376,0.2,167.98,167.95,5.95415302]
["bitfinex","SOLUSD",1754499110568,0.2,167.98,167.97,6.1970095]
["bitfinex","SOLUSD",1754499110773,0.71,167.97,167.95,46.83953557]
["bitfinex","SOLUSD",1754499110975,0.2,167.98,167.96,48.1570095]
["bitfinex","SOLUSD",1754499111183,0.2,167.98,167.97,21.58754821]
["bitfinex","SOLUSD",1754499111381,0.2,167.98,167.97,22.28754821]
["bitfinex","SOLUSD",1754499112411,0.2,167.98,167.97,28.24099227]
["bitfinex","SOLUSD",1754499113402,0.03,168.0,167.99,41.10621557]
["bitfinex","SOLUSD",1754499113585,0.03,168.0,167.99,89.52754821]
["bitfinex","SOLUSD",1754499114505,0.03,168.0,167.99,95.48028349]
["bitfinex","SOLUSD",1754499115694,0.03,168.0,167.99,96.18028349]
["bitfinex","SOLUSD",1754499116302,0.03,168.0,167.99,95.48028349]
["bitfinex","SOLUSD",1754499116899,0.03,168.0,167.99,96.18028349]
["bitfinex","SOLUSD",1754499118203,1e-08,168.0,167.99,96.18028349]
["bitfinex","SOLUSD",1754499118411,1e-08,168.01,168.0,15.39053871]
["bitfinex","SOLUSD",1754499118615,1e-08,168.01,168.0,28.48455771]
["bitfinex","SOLUSD",1754499119590,1e-08,168.01,168.0,34.43693866]
["bitfinex","SOLUSD",1754499121289,1e-08,168.01,168.0,28.23992916]
["bitfinex","SOLUSD",1754499123026,1e-08,168.01,168.0,34.43693866]
["bitfinex","SOLUSD",1754499123387,1e-08,168.02,168.0,34.43693866]
["bitfinex","SOLUSD",1754499123609,1e-08,168.02,168.01,63.52754821]
["bitfinex","SOLUSD",1754499123799,1e-08,168.02,168.01,64.22754821]
["bitfinex","SOLUSD",1754499124005,1e-08,168.02,168.01,70.17957487]
["bitfinex","SOLUSD",1754499124207,1e-08,168.02,168.01,69.47957487]
["bitfinex","SOLUSD",1754499124718,0.71000001,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1754499125090,0.71000001,168.02,168.0,41.92]
["bitfinex","SOLUSD",1754499125289,0.71,168.01,168.0,48.1170095]
["bitfinex","SOLUSD",1754499125933,0.71,168.01,168.0,54.06939045]
["bitfinex","SOLUSD",1754499126294,1e-08,168.02,168.01,15.10621557]
["bitfinex","SOLUSD",1754499126498,1e-08,168.02,168.01,21.58754821]
["bitfinex","SOLUSD",1754499126714,0.71000001,168.02,168.01,21.58754821]
["bitfinex","SOLUSD",1754499127106,1e-08,168.02,168.01,21.58754821]
["bitfinex","SOLUSD",1754499128120,1e-08,168.02,168.01,27.53957487]
["bitfinex","SOLUSD",1754499128427,1e-08,168.03,168.01,27.53957487]
["bitfinex","SOLUSD",1754499128600,1e-08,168.03,168.02,48.1170095]
["bitfinex","SOLUSD",1754499128802,1e-08,168.03,168.02,63.50754821]
["bitfinex","SOLUSD",1754499129192,0.71000001,168.03,168.02,63.50754821]
["bitfinex","SOLUSD",1754499129399,0.71000001,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1754499129603,0.71000001,168.03,168.01,47.87202666]
["bitfinex","SOLUSD",1754499130233,0.71000001,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754499130234,145.9,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754499130537,0.71,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499131415,145.9,168.02,168.0,6.01238095]
["bitfinex","SOLUSD",1754499131630,146.61,168.02,168.0,12.20939045]
["bitfinex","SOLUSD",1754499132231,0.71,168.01,168.0,12.20939045]
["bitfinex","SOLUSD",1754499132434,0.71,168.01,168.0,6.01238095]
["bitfinex","SOLUSD",1754499134224,145.9,168.02,168.0,12.20939045]
["bitfinex","SOLUSD",1754499134422,146.61,168.02,168.0,12.20939045]
["bitfinex","SOLUSD",1754499135036,145.9,168.02,168.01,48.1170095]
["bitfinex","SOLUSD",1754499135214,146.61,168.02,168.01,41.92]
["bitfinex","SOLUSD",1754499135523,146.61,168.02,168.0,54.12939045]
["bitfinex","SOLUSD",1754499137833,145.9,168.02,168.0,54.12939045]
["bitfinex","SOLUSD",1754499138033,0.71,168.01,168.0,69.51992916]
["bitfinex","SOLUSD",1754499138232,146.61,168.02,168.0,69.51992916]
["bitfinex","SOLUSD",1754499139344,145.9,168.02,168.01,6.1970095]
["bitfinex","SOLUSD",1754499139829,0.72,168.02,168.0,41.98]
["bitfinex","SOLUSD",1754499140030,0.72,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754499140412,6.9170095,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754499140715,6.1970095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499140915,0.72,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499145550,0.72000001,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754499146252,0.72,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754499146879,0.72,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499147979,6.9170095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499149935,0.72,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499150938,146.62000001,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754499151155,146.62000001,168.03,168.0,6.2570095]
["bitfinex","SOLUSD",1754499151434,146.62000001,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1754499152064,145.90000001,168.03,168.01,12.14903616]
["bitfinex","SOLUSD",1754499152449,145.90000001,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1754499153034,145.90000001,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754499153257,0.72,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754499153663,6.9170095,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754499154056,6.1970095,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754499154364,6.9170095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499154569,10.85756249,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499154752,52.77756249,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499155358,58.72958915,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499156571,52.77756249,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499157968,52.77815883,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499159274,10.85815883,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499159457,10.85811553,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499159646,6.9170095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499160268,10.85823802,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499160852,3.94122852,168.01,168.0,0.73]
["bitfinex","SOLUSD",1754499161064,1e-08,168.03,168.0,47.78859652]
["bitfinex","SOLUSD",1754499161446,1e-08,168.03,168.02,6.1970095]
["bitfinex","SOLUSD",1754499161656,1e-08,168.03,168.0,47.11859652]
["bitfinex","SOLUSD",1754499161657,1e-08,168.03,168.01,0.67]
["bitfinex","SOLUSD",1754499162148,1e-08,168.03,168.02,6.1970095]
["bitfinex","SOLUSD",1754499162476,1e-08,168.03,168.02,6.8670095]
["bitfinex","SOLUSD",1754499163075,1e-08,168.03,168.02,12.14868191]
["bitfinex","SOLUSD",1754499164851,1e-08,168.03,168.02,70.44922062]
["bitfinex","SOLUSD",1754499167151,1e-08,168.05,168.04,41.39053871]
["bitfinex","SOLUSD",1754499167352,1e-08,168.05,168.04,47.58754821]
["bitfinex","SOLUSD",1754499167654,1e-08,168.05,168.04,48.25754821]
["bitfinex","SOLUSD",1754499167849,0.03,168.07,168.05,15.24837714]
["bitfinex","SOLUSD",1754499168051,0.03,168.07,168.05,16.06053871]
["bitfinex","SOLUSD",1754499168271,0.03,168.07,168.06,28.20780407]
["bitfinex","SOLUSD",1754499173749,0.03,168.07,168.06,22.01079457]
["bitfinex","SOLUSD",1754499174058,0.03,168.07,168.06,28.20780407]
["bitfinex","SOLUSD",1754499174258,145.9,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754499174450,145.9,168.11,168.09,32.1970095]
["bitfinex","SOLUSD",1754499174776,146.59,168.11,168.1,26.0]
["bitfinex","SOLUSD",1754499175857,146.59,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754499180279,145.9,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754499180655,145.9,168.11,168.1,38.14584947]
["bitfinex","SOLUSD",1754499180853,0.69,168.14,168.1,38.82584947]
["bitfinex","SOLUSD",1754499181054,145.9,168.15,168.13,6.1970095]
["bitfinex","SOLUSD",1754499181248,0.69,168.14,168.12,6.1970095]
["bitfinex","SOLUSD",1754499181471,0.69,168.13,168.12,6.1970095]
["bitfinex","SOLUSD",1754499181886,0.69,168.13,168.1,31.94883997]
["bitfinex","SOLUSD",1754499182387,6.8870095,168.13,168.1,31.94883997]
["bitfinex","SOLUSD",1754499182551,6.1970095,168.13,168.1,31.94883997]
["bitfinex","SOLUSD",1754499182751,0.69,168.12,168.1,31.94883997]
["bitfinex","SOLUSD",1754499183159,0.69,168.11,168.1,31.94883997]
["bitfinex","SOLUSD",1754499183662,0.69,168.13,168.1,31.94883997]
["bitfinex","SOLUSD",1754499183880,6.8870095,168.13,168.1,31.94883997]
["bitfinex","SOLUSD",1754499184076,0.69,168.12,168.1,31.94883997]
["bitfinex","SOLUSD",1754499184653,48.3170095,168.14,168.1,31.94883997]
["bitfinex","SOLUSD",1754499184859,0.69,168.13,168.1,38.14584947]
["bitfinex","SOLUSD",1754499185159,0.69,168.13,168.1,38.82584947]
["bitfinex","SOLUSD",1754499185358,42.12,168.14,168.11,6.1970095]
["bitfinex","SOLUSD",1754499185576,152.0970095,168.15,168.11,6.1970095]
["bitfinex","SOLUSD",1754499185767,0.69,168.14,168.11,6.1970095]
["bitfinex","SOLUSD",1754499185972,0.69,168.14,168.1,32.62883997]
["bitfinex","SOLUSD",1754499186169,0.69,168.14,168.1,38.82584947]
["bitfinex","SOLUSD",1754499191081,0.69,168.14,168.11,0.68]
["bitfinex","SOLUSD",1754499191484,145.9,168.13,168.11,0.68]
["bitfinex","SOLUSD",1754499192564,145.9,168.13,168.1,38.14584947]
["bitfinex","SOLUSD",1754499192765,145.9,168.13,168.1,38.82584947]
["bitfinex","SOLUSD",1754499192993,146.59,168.13,168.1,38.82584947]
["bitfinex","SOLUSD",1754499193695,0.69,168.12,168.1,26.0]
["bitfinex","SOLUSD",1754499193908,15.10621557,168.1,168.07,0.06]
["bitfinex","SOLUSD",1754499194070,6.1970095,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754499194273,6.1970095,168.08,168.01,5.95192361]
["bitfinex","SOLUSD",1754499194571,42.75,168.07,168.0,6.01210867]
["bitfinex","SOLUSD",1754499194773,6.1970095,168.04,168.02,26.0]
["bitfinex","SOLUSD",1754499194976,0.69,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754499195377,6.8870095,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754499195676,6.1970095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499196199,0.69,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499196567,6.8870095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499197195,0.69,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499198709,6.8870095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499199217,48.9270095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499203080,54.87903616,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499203584,48.9270095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499210407,54.87903616,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499217420,48.2370095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499218405,54.18903616,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499218602,54.89903616,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499219208,48.9470095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499220123,42.04,168.01,168.0,0.78]
["bitfinex","SOLUSD",1754499220521,6.1970095,168.04,168.0,0.78]
["bitfinex","SOLUSD",1754499220719,41.96,168.03,168.0,0.78]
["bitfinex","SOLUSD",1754499221101,41.96,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1754499221307,6.1970095,168.06,168.02,0.72]
["bitfinex","SOLUSD",1754499221511,41.96,168.05,168.01,12.14903616]
["bitfinex","SOLUSD",1754499221811,48.1570095,168.05,168.02,0.72]
["bitfinex","SOLUSD",1754499222203,145.9,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754499222429,145.9,168.04,168.03,0.72]
["bitfinex","SOLUSD",1754499222611,145.9,168.04,168.03,6.9170095]
["bitfinex","SOLUSD",1754499223131,0.03,168.07,168.03,6.9170095]
["bitfinex","SOLUSD",1754499223429,0.03,168.07,168.04,6.9170095]
["bitfinex","SOLUSD",1754499223929,0.03,168.07,168.0,14.94088632]
["bitfinex","SOLUSD",1754499223930,6.1970095,168.05,168.0,0.06]
["bitfinex","SOLUSD",1754499224235,6.1970095,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754499224731,0.71,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754499224909,6.9070095,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754499225532,48.1570095,168.04,168.01,0.72]
["bitfinex","SOLUSD",1754499226033,41.96,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754499226328,41.96,168.04,168.03,0.72]
["bitfinex","SOLUSD",1754499227928,6.1970095,168.06,168.03,0.72]
["bitfinex","SOLUSD",1754499228119,48.1370095,168.06,168.03,0.72]
["bitfinex","SOLUSD",1754499228312,48.8470095,168.06,168.03,0.72]
["bitfinex","SOLUSD",1754499228502,48.8470095,168.06,168.01,38.14903616]
["bitfinex","SOLUSD",1754499228698,48.8470095,168.06,168.02,6.63163265]
["bitfinex","SOLUSD",1754499229442,42.65,168.06,168.02,6.63163265]
["bitfinex","SOLUSD",1754499229612,48.8470095,168.06,168.03,0.68]
["bitfinex","SOLUSD",1754499230040,145.9,168.05,168.03,0.68]
["bitfinex","SOLUSD",1754499231837,152.0970095,168.05,168.01,6.63195225]
["bitfinex","SOLUSD",1754499232055,6.8970095,168.04,168.01,5.95195225]
["bitfinex","SOLUSD",1754499232341,6.1970095,168.04,168.0,6.01226777]
["bitfinex","SOLUSD",1754499232518,6.8970095,168.03,168.0,6.01226777]
["bitfinex","SOLUSD",1754499233042,6.8970095,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754499233713,6.8970095,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499235055,48.8370095,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754499235466,48.1370095,168.04,168.01,0.74]
["bitfinex","SOLUSD",1754499235819,145.9,168.03,168.01,0.74]
["bitfinex","SOLUSD",1754499236518,145.9,168.03,168.01,6.69198913]
["bitfinex","SOLUSD",1754499236749,145.9,168.03,168.02,0.68]
["bitfinex","SOLUSD",1754499237660,145.9,168.03,168.02,6.8770095]
["bitfinex","SOLUSD",1754499238121,41.97,168.07,168.02,32.8770095]
["bitfinex","SOLUSD",1754499238321,41.97,168.07,168.05,6.1970095]
["bitfinex","SOLUSD",1754499238527,0.03,168.07,168.05,5.95039808]
["bitfinex","SOLUSD",1754499238847,0.03,168.07,168.05,6.63039808]
["bitfinex","SOLUSD",1754499239925,0.03,168.07,168.06,0.68]
["bitfinex","SOLUSD",1754499240233,0.03,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1754499240450,0.73,168.07,168.03,12.14832771]
["bitfinex","SOLUSD",1754499240645,0.73,168.07,168.03,12.82832771]
["bitfinex","SOLUSD",1754499241146,0.73,168.07,168.02,26.0]
["bitfinex","SOLUSD",1754499241147,0.7,168.06,168.02,38.14856213]
["bitfinex","SOLUSD",1754499241334,6.8970095,168.06,168.02,31.95155263]
["bitfinex","SOLUSD",1754499241534,0.7,168.05,168.02,31.95155263]
["bitfinex","SOLUSD",1754499241745,0.7,168.04,168.02,26.0]
["bitfinex","SOLUSD",1754499243530,42.06,168.05,168.02,26.0]
["bitfinex","SOLUSD",1754499243933,42.76,168.05,168.02,26.0]
["bitfinex","SOLUSD",1754499244138,0.7,168.05,168.02,32.63154998]
["bitfinex","SOLUSD",1754499245234,145.9,168.05,168.02,32.63154998]
["bitfinex","SOLUSD",1754499245544,145.9,168.05,168.02,38.82855948]
["bitfinex","SOLUSD",1754499247451,145.9,168.05,168.03,6.8770095]
["bitfinex","SOLUSD",1754499247948,145.9,168.05,168.03,6.63103328]
["bitfinex","SOLUSD",1754499248336,145.9,168.05,168.03,5.95103328]
["bitfinex","SOLUSD",1754499248749,0.7,168.04,168.02,31.95161592]
["bitfinex","SOLUSD",1754499248943,144.41234752,168.05,168.02,31.95161592]
["bitfinex","SOLUSD",1754499249139,145.11234752,168.05,168.02,31.95161592]
["bitfinex","SOLUSD",1754499249543,145.11234752,168.05,168.02,32.63161592]
["bitfinex","SOLUSD",1754499249752,145.11234752,168.05,168.02,38.82862542]
["bitfinex","SOLUSD",1754499249959,145.11234752,168.05,168.02,31.95161592]
["bitfinex","SOLUSD",1754499250762,144.41234752,168.04,168.02,31.95161592]
["bitfinex","SOLUSD",1754499250969,193.34935702,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754499251262,6.8970095,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499251445,0.7,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499251759,6.8970095,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499254749,16.80108078,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499256438,10.60407128,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499256658,16.80108078,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499256941,10.84940837,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499257961,16.80108078,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499265948,58.19161949,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499272660,15.39053871,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499272861,12.394019,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499273172,32.45695658,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499274189,38.40933753,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499274755,48.40933753,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499277756,48.39139846,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499277951,48.39139846,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754499277952,41.39053871,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499278153,41.39053871,167.99,167.8,6.1970095]
["bitfinex","SOLUSD",1754499278154,26.0,167.96,167.92,0.7]
["bitfinex","SOLUSD",1754499278376,6.1970095,167.93,167.92,0.7]
["bitfinex","SOLUSD",1754499278555,48.1570095,167.93,167.92,0.7]
["bitfinex","SOLUSD",1754499279400,48.1570095,167.93,167.9,0.7]
["bitfinex","SOLUSD",1754499279560,6.1970095,167.91,167.87,26.0]
["bitfinex","SOLUSD",1754499279884,48.1570095,167.9,167.87,26.0]
["bitfinex","SOLUSD",1754499280082,41.96,167.9,167.87,26.0]
["bitfinex","SOLUSD",1754499280391,48.1570095,167.9,167.87,26.0]
["bitfinex","SOLUSD",1754499280683,41.96,167.9,167.87,31.95686273]
["bitfinex","SOLUSD",1754499280985,41.96,167.9,167.89,0.76]
["bitfinex","SOLUSD",1754499281983,48.1770095,167.91,167.89,0.76]
["bitfinex","SOLUSD",1754499282866,6.1970095,167.9,167.89,0.76]
["bitfinex","SOLUSD",1754499285487,48.1770095,167.91,167.89,0.76]
["bitfinex","SOLUSD",1754499287467,48.1770095,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499287791,41.98,167.91,167.9,0.7]
["bitfinex","SOLUSD",1754499288004,41.98,167.91,167.89,0.76]
["bitfinex","SOLUSD",1754499288298,0.72,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499288871,6.9170095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499289375,12.87293564,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499291107,6.1970095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499291688,6.1970095,167.9,167.89,0.75]
["bitfinex","SOLUSD",1754499292471,6.1970095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499292472,12.15293564,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499293482,54.13293564,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499294015,48.1770095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499300129,2.387133,167.95,167.89,0.06]
["bitfinex","SOLUSD",1754499300330,6.1970095,167.91,167.89,0.75]
["bitfinex","SOLUSD",1754499300530,41.98,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499301227,41.98,167.9,167.89,0.75]
["bitfinex","SOLUSD",1754499301918,48.8870095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499302410,52.81643943,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499302824,52.81625803,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499303211,52.10625803,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499303407,41.98,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499303612,41.98,167.9,167.89,0.75]
["bitfinex","SOLUSD",1754499304522,41.98,167.91,167.89,0.75]
["bitfinex","SOLUSD",1754499305105,41.98,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499305308,41.98,167.91,167.9,0.69]
["bitfinex","SOLUSD",1754499306702,41.98,167.91,167.9,6.64592614]
["bitfinex","SOLUSD",1754499307909,145.9,167.95,167.94,0.69]
["bitfinex","SOLUSD",1754499309301,149.83668557,167.95,167.94,0.69]
["bitfinex","SOLUSD",1754499309501,145.9,167.95,167.94,0.69]
["bitfinex","SOLUSD",1754499310004,145.9,167.95,167.94,6.64450756]
["bitfinex","SOLUSD",1754499310206,149.83863056,167.95,167.94,6.64450756]
["bitfinex","SOLUSD",1754499310731,149.83863056,167.95,167.94,0.69]
["bitfinex","SOLUSD",1754499311332,149.83863056,167.95,167.93,5.95472458]
["bitfinex","SOLUSD",1754499311540,145.9,167.95,167.93,6.64472458]
["bitfinex","SOLUSD",1754499312732,145.9,167.95,167.94,0.69]
["bitfinex","SOLUSD",1754499312909,3.93966277,167.95,167.94,0.69]
["bitfinex","SOLUSD",1754499313106,3.93966277,167.95,167.93,5.95472458]
["bitfinex","SOLUSD",1754499313542,3.93966277,167.95,167.93,6.64472458]
["bitfinex","SOLUSD",1754499315612,10.84667227,167.95,167.92,0.69]
["bitfinex","SOLUSD",1754499315846,4.64966277,167.95,167.92,0.69]
["bitfinex","SOLUSD",1754499316024,10.84667227,167.95,167.92,0.69]
["bitfinex","SOLUSD",1754499316226,145.9,167.94,167.91,5.95549161]
["bitfinex","SOLUSD",1754499316433,0.71,167.93,167.91,5.95549161]
["bitfinex","SOLUSD",1754499316939,0.71,167.93,167.9,6.64586267]
["bitfinex","SOLUSD",1754499317128,187.86,167.92,167.89,6.01614598]
["bitfinex","SOLUSD",1754499317441,188.57,167.92,167.89,6.70614598]
["bitfinex","SOLUSD",1754499317945,188.57,167.92,167.89,0.06]
["bitfinex","SOLUSD",1754499318126,152.8070095,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499318529,42.67,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499318744,48.8670095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499318954,187.86,167.91,167.89,0.74]
["bitfinex","SOLUSD",1754499319438,145.9,167.91,167.9,0.68]
["bitfinex","SOLUSD",1754499320035,145.9,167.91,167.9,6.63592614]
["bitfinex","SOLUSD",1754499320228,145.9,167.91,167.9,12.83293564]
["bitfinex","SOLUSD",1754499320831,145.9,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499322044,146.62,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499322739,0.72,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499323449,187.86,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499323650,3.94925381,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499323817,145.9,167.91,167.89,6.2570095]
["bitfinex","SOLUSD",1754499324023,145.9,167.91,167.9,6.1970095]
["bitfinex","SOLUSD",1754499324423,145.9,167.91,167.9,6.8770095]
["bitfinex","SOLUSD",1754499325724,145.9,167.91,167.9,12.83293564]
["bitfinex","SOLUSD",1754499327642,0.72,167.94,167.9,12.83293564]
["bitfinex","SOLUSD",1754499327842,3.95087692,167.94,167.91,6.8770095]
["bitfinex","SOLUSD",1754499328147,6.70348502,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1754499328148,41.96,167.95,167.92,6.8770095]
["bitfinex","SOLUSD",1754499328348,3.95087692,167.94,167.92,6.8770095]
["bitfinex","SOLUSD",1754499328922,145.9,167.93,167.92,6.1970095]
["bitfinex","SOLUSD",1754499329561,145.9,167.93,167.92,6.8770095]
["bitfinex","SOLUSD",1754499329765,145.9,167.93,167.92,12.83222626]
["bitfinex","SOLUSD",1754499330320,145.9,167.93,167.92,28.22276497]
["bitfinex","SOLUSD",1754499331560,0.03,167.97,167.95,26.0]
["bitfinex","SOLUSD",1754499331760,0.03,167.97,167.96,6.1970095]
["bitfinex","SOLUSD",1754499331957,0.03,167.97,167.96,6.8770095]
["bitfinex","SOLUSD",1754499332450,0.03,167.97,167.96,6.1970095]
["bitfinex","SOLUSD",1754499334425,42.69,167.97,167.93,6.1970095]
["bitfinex","SOLUSD",1754499334622,42.69,167.97,167.89,33.12641739]
["bitfinex","SOLUSD",1754499334623,0.72,167.96,167.92,6.1970095]
["bitfinex","SOLUSD",1754499334855,0.72,167.96,167.92,32.1970095]
["bitfinex","SOLUSD",1754499335239,0.72,167.95,167.92,38.15205202]
["bitfinex","SOLUSD",1754499335426,42.69,167.97,167.93,6.1970095]
["bitfinex","SOLUSD",1754499335628,0.72,167.96,167.93,6.1970095]
["bitfinex","SOLUSD",1754499338651,0.72,167.95,167.93,6.1970095]
["bitfinex","SOLUSD",1754499338848,0.72,167.94,167.91,38.15248161]
["bitfinex","SOLUSD",1754499339166,0.72,167.93,167.9,6.1970095]
["bitfinex","SOLUSD",1754499339463,0.72,167.92,167.9,6.1970095]
["bitfinex","SOLUSD",1754499340042,41.94,167.93,167.9,6.1970095]
["bitfinex","SOLUSD",1754499340244,42.66,167.93,167.9,6.1970095]
["bitfinex","SOLUSD",1754499340470,42.66,167.93,167.89,0.06]
["bitfinex","SOLUSD",1754499340471,0.72,167.92,167.89,0.06]
["bitfinex","SOLUSD",1754499340654,6.9170095,167.92,167.89,0.06]
["bitfinex","SOLUSD",1754499340854,0.72,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499341162,42.66,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499341662,0.72,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499343474,12.87293564,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499343668,16.82179828,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499348766,16.10179828,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499349284,9.90478878,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499350076,3.94886264,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499350275,41.94,167.91,167.89,0.75]
["bitfinex","SOLUSD",1754499350466,47.8956563,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499350672,48.6056563,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499351564,47.8956563,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499352485,54.0926658,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499352695,54.8026658,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499355393,0.71,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499359370,47.8956563,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499359567,54.8026658,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499359774,6.9070095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499362096,54.0926658,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499362697,0.71,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499363394,54.0926658,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499363692,54.8026658,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499364082,0.71,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499364267,10.84784753,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499365274,16.8031199,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499365473,12.86293564,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499366395,47.89564246,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499366591,6.1970095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499368185,12.15293564,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499368876,10.66395411,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499369278,4.70802797,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499369497,54.09271633,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499369688,54.80271633,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754499370816,54.80271633,167.91,167.9,0.69]
["bitfinex","SOLUSD",1754499370817,41.94,167.91,167.9,0.69]
["bitfinex","SOLUSD",1754499370970,0.03,167.97,167.9,6.8870095]
["bitfinex","SOLUSD",1754499371283,0.03,167.97,167.96,6.1970095]
["bitfinex","SOLUSD",1754499371715,0.03,167.97,167.91,0.97432314]
["bitfinex","SOLUSD",1754499371716,0.03,167.97,167.91,0.28432314]
["bitfinex","SOLUSD",1754499371880,0.03,167.97,167.95,6.1970095]
["bitfinex","SOLUSD",1754499372230,0.03,167.97,167.96,0.69]
["bitfinex","SOLUSD",1754499372883,0.03,167.97,167.95,6.1970095]
["bitfinex","SOLUSD",1754499373074,0.03,167.97,167.95,0.69]
["bitfinex","SOLUSD",1754499373518,0.03,167.97,167.94,6.1970095]
["bitfinex","SOLUSD",1754499373730,0.03,167.97,167.94,6.8870095]
["bitfinex","SOLUSD",1754499374345,0.03,167.97,167.95,0.69]
["bitfinex","SOLUSD",1754499374947,0.03,167.97,167.95,6.8870095]
["bitfinex","SOLUSD",1754499375340,0.03,167.97,167.96,0.69]
["bitfinex","SOLUSD",1754499375651,0.03,167.97,167.96,6.8870095]
["bitfinex","SOLUSD",1754499377039,0.03,167.97,167.96,0.69]
["bitfinex","SOLUSD",1754499377205,0.03,167.97,167.96,6.8870095]
["bitfinex","SOLUSD",1754499378836,0.03,167.97,167.96,0.69]
["bitfinex","SOLUSD",1754499379146,0.03,167.97,167.96,6.8870095]
["bitfinex","SOLUSD",1754499382536,0.03,167.97,167.96,0.69]
["bitfinex","SOLUSD",1754499382734,0.03,167.97,167.96,6.8870095]
["bitfinex","SOLUSD",1754499384724,0.03,167.97,167.96,12.84080802]
["bitfinex","SOLUSD",1754499384914,0.03,167.97,167.96,13.12513116]
["bitfinex","SOLUSD",1754499387843,0.03,167.97,167.96,7.17133264]
["bitfinex","SOLUSD",1754499388832,0.03,167.97,167.96,13.12513116]
["bitfinex","SOLUSD",1754499389519,0.03,167.97,167.96,6.92812166]
["bitfinex","SOLUSD",1754499389719,0.03,167.97,167.96,13.12513116]
["bitfinex","SOLUSD",1754499392520,0.03,167.97,167.96,12.15080802]
["bitfinex","SOLUSD",1754499392725,0.03,167.97,167.95,5.95411174]
["bitfinex","SOLUSD",1754499392926,0.75,167.97,167.94,6.1970095]
["bitfinex","SOLUSD",1754499394726,0.75,167.97,167.94,12.85141989]
["bitfinex","SOLUSD",1754499395046,0.03,167.97,167.96,6.1970095]
["bitfinex","SOLUSD",1754499395432,0.03,167.97,167.96,6.8970095]
["bitfinex","SOLUSD",1754499395943,0.03,167.97,167.96,6.1970095]
["bitfinex","SOLUSD",1754499396459,0.03,167.97,167.96,12.15080802]
["bitfinex","SOLUSD",1754499396757,0.03,167.97,167.96,6.1970095]
["bitfinex","SOLUSD",1754499397056,0.03,167.97,167.95,6.65407298]
["bitfinex","SOLUSD",1754499397242,0.03,167.97,167.96,6.1970095]
["bitfinex","SOLUSD",1754499398349,0.03,167.97,167.96,12.85080802]
["bitfinex","SOLUSD",1754499398552,0.03,167.97,167.96,13.13513116]
["bitfinex","SOLUSD",1754499399361,0.03,167.97,167.96,28.24134673]
["bitfinex","SOLUSD",1754499400354,0.03,167.99,167.98,0.28432314]
["bitfinex","SOLUSD",1754499400524,0.03,167.99,167.98,21.58754821]
["bitfinex","SOLUSD",1754499400728,0.03,167.99,167.98,22.28754821]
["bitfinex","SOLUSD",1754499400945,0.03,167.99,167.98,7.18133264]
["bitfinex","SOLUSD",1754499402172,0.03,167.99,167.98,13.13442229]
["bitfinex","SOLUSD",1754499403653,0.03,167.99,167.98,54.24063786]
["bitfinex","SOLUSD",1754499404024,0.03,167.99,167.98,96.10063786]
["bitfinex","SOLUSD",1754499404233,0.03,167.99,167.98,70.10063786]
["bitfinex","SOLUSD",1754499404762,0.03,167.99,167.98,73.05068601]
["bitfinex","SOLUSD",1754499407049,0.03,167.99,167.98,80.29442229]
["bitfinex","SOLUSD",1754499407244,0.03,167.99,167.98,80.99442229]
["bitfinex","SOLUSD",1754499407435,0.03,167.99,167.98,96.10063786]
["bitfinex","SOLUSD",1754499409440,0.03,167.99,167.98,99.01466261]
["bitfinex","SOLUSD",1754499410853,0.7,167.99,167.97,17.945355]
["bitfinex","SOLUSD",1754499411059,6.1970095,167.98,167.97,17.945355]
["bitfinex","SOLUSD",1754499411259,6.1970095,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499411260,6.8670095,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499411577,0.67,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499419576,0.03,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754499419891,0.7,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754499420679,0.67,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499423069,6.8670095,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499423250,0.67,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499424087,42.51,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499425077,48.7070095,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499425257,58.6079162,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499429961,64.5638252,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499430283,58.3668157,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499430460,58.6079162,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499431584,58.6379162,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499434385,61.0241952,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499435093,58.6379162,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499435287,61.0241952,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499436195,58.6379162,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499437666,61.0241952,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499438093,58.6379162,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499438995,16.7979162,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499439200,58.6379162,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499441794,51.7709067,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499441999,57.9679162,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499442788,58.6679162,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499446899,61.0541942,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499447113,76.16040977,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499448612,41.10621557,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499448811,93.09104212,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499449014,93.79104212,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499449219,114.91366008,167.96,167.89,0.06]
["bitfinex","SOLUSD",1754499449527,6.1970095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499449831,48.0370095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499451228,41.84,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499451433,48.0370095,167.9,167.89,0.78]
["bitfinex","SOLUSD",1754499452230,5.95496934,167.93,167.89,0.78]
["bitfinex","SOLUSD",1754499452434,6.1970095,167.91,167.89,0.78]
["bitfinex","SOLUSD",1754499452735,41.84,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499453415,41.84,167.9,167.89,0.78]
["bitfinex","SOLUSD",1754499455930,53.99293564,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499456231,48.0370095,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754499456421,6.1970095,167.92,167.89,0.78]
["bitfinex","SOLUSD",1754499456734,41.84,167.91,167.89,0.78]
["bitfinex","SOLUSD",1754499458425,41.84,167.91,167.9,0.72]
["bitfinex","SOLUSD",1754499459329,41.84,167.92,167.9,0.72]
["bitfinex","SOLUSD",1754499459511,145.9,167.91,167.89,6.01622829]
["bitfinex","SOLUSD",1754499460031,145.9,167.91,167.9,0.72]
["bitfinex","SOLUSD",1754499461529,145.9,167.91,167.9,6.67592614]
["bitfinex","SOLUSD",1754499461732,145.9,167.91,167.9,12.87293564]
["bitfinex","SOLUSD",1754499465214,145.9,167.91,167.9,13.15725878]
["bitfinex","SOLUSD",1754499467044,145.9,167.96,167.91,0.28432314]
["bitfinex","SOLUSD",1754499467213,3.95906121,167.95,167.94,6.1970095]
["bitfinex","SOLUSD",1754499467412,3.95906121,167.95,167.94,6.9170095]
["bitfinex","SOLUSD",1754499467610,145.9,167.96,167.94,6.9170095]
["bitfinex","SOLUSD",1754499467843,145.9,167.96,167.95,6.9170095]
["bitfinex","SOLUSD",1754499468014,3.95959516,167.96,167.95,6.9170095]
["bitfinex","SOLUSD",1754499468220,3.95959516,167.97,167.95,6.9170095]
["bitfinex","SOLUSD",1754499468418,3.95959516,167.97,167.96,6.9170095]
["bitfinex","SOLUSD",1754499468621,3.98959516,167.98,167.96,6.9170095]
["bitfinex","SOLUSD",1754499468827,3.98959516,167.98,167.97,12.85045356]
["bitfinex","SOLUSD",1754499469124,0.03,167.98,167.97,6.65344406]
["bitfinex","SOLUSD",1754499469327,0.03,167.98,167.97,0.7]
["bitfinex","SOLUSD",1754499469515,0.03,167.98,167.96,12.15066957]
["bitfinex","SOLUSD",1754499469717,0.03,167.98,167.96,12.85066957]
["bitfinex","SOLUSD",1754499471640,0.03,167.98,167.96,12.15066957]
["bitfinex","SOLUSD",1754499471838,0.03,167.98,167.96,5.95366007]
["bitfinex","SOLUSD",1754499472141,0.03,167.98,167.96,12.15066957]
["bitfinex","SOLUSD",1754499473847,0.03,167.98,167.96,12.85066957]
["bitfinex","SOLUSD",1754499474050,0.03,167.98,167.97,12.85045356]
["bitfinex","SOLUSD",1754499476962,145.93,167.98,167.97,12.85045356]
["bitfinex","SOLUSD",1754499479661,145.93,167.98,167.97,12.15045356]
["bitfinex","SOLUSD",1754499481365,0.03,167.98,167.97,12.15045356]
["bitfinex","SOLUSD",1754499486365,0.03,167.98,167.97,12.85045356]
["bitfinex","SOLUSD",1754499486568,0.03,167.98,167.97,13.1347767]
["bitfinex","SOLUSD",1754499486871,0.03,167.99,167.98,41.39053871]
["bitfinex","SOLUSD",1754499487164,0.03,167.99,167.98,48.28754821]
["bitfinex","SOLUSD",1754499487541,0.03,167.99,167.98,54.24063786]
["bitfinex","SOLUSD",1754499489062,0.03,168.0,167.98,54.24063786]
["bitfinex","SOLUSD",1754499489247,0.03,168.0,167.98,53.54063786]
["bitfinex","SOLUSD",1754499489445,0.03,168.0,167.99,7.18133264]
["bitfinex","SOLUSD",1754499490159,0.03,168.0,167.99,12.14974478]
["bitfinex","SOLUSD",1754499491359,0.03,168.0,167.99,6.65273528]
["bitfinex","SOLUSD",1754499491543,0.03,168.0,167.99,12.84974478]
["bitfinex","SOLUSD",1754499492545,0.03,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1754499492878,0.03,168.0,167.99,12.14974478]
["bitfinex","SOLUSD",1754499493170,145.93,168.0,167.99,12.14974478]
["bitfinex","SOLUSD",1754499496664,145.93,168.0,167.99,12.84974478]
["bitfinex","SOLUSD",1754499497452,145.93,168.0,167.99,12.14974478]
["bitfinex","SOLUSD",1754499497983,145.93,168.0,167.99,12.84974478]
["bitfinex","SOLUSD",1754499498861,145.93,168.0,167.99,12.14974478]
["bitfinex","SOLUSD",1754499501668,146.62,168.0,167.99,12.14974478]
["bitfinex","SOLUSD",1754499502692,145.93,168.0,167.99,12.14974478]
["bitfinex","SOLUSD",1754499503400,145.93,168.0,167.99,12.79974478]
["bitfinex","SOLUSD",1754499503604,145.93,168.0,167.99,13.08406792]
["bitfinex","SOLUSD",1754499508466,145.93,168.0,167.99,12.43406792]
["bitfinex","SOLUSD",1754499511082,145.93,168.0,167.99,13.08406792]
["bitfinex","SOLUSD",1754499511702,145.93,168.0,167.99,12.43406792]
["bitfinex","SOLUSD",1754499512597,0.03,168.0,167.99,12.43406792]
["bitfinex","SOLUSD",1754499512880,0.03,168.04,168.03,0.28432314]
["bitfinex","SOLUSD",1754499513206,0.03,168.04,168.03,89.34754821]
["bitfinex","SOLUSD",1754499513375,0.03,168.04,168.03,89.99754821]
["bitfinex","SOLUSD",1754499514178,0.03,168.04,168.03,95.94886642]
["bitfinex","SOLUSD",1754499515468,0.03,168.07,168.06,26.28432314]
["bitfinex","SOLUSD",1754499515672,0.03,168.07,168.06,32.48133264]
["bitfinex","SOLUSD",1754499515868,0.03,168.07,168.06,33.13133264]
["bitfinex","SOLUSD",1754499516707,0.03,168.07,168.06,26.93432314]
["bitfinex","SOLUSD",1754499516877,0.03,168.07,168.06,33.13133264]
["bitfinex","SOLUSD",1754499517202,0.03,168.07,168.06,32.48133264]
["bitfinex","SOLUSD",1754499517610,0.03,168.07,168.06,38.4315885]
["bitfinex","SOLUSD",1754499519993,0.03,168.07,168.06,32.234579]
["bitfinex","SOLUSD",1754499520200,0.03,168.07,168.06,38.4315885]
["bitfinex","SOLUSD",1754499522076,0.72,168.07,168.06,80.1515885]
["bitfinex","SOLUSD",1754499522576,0.72,168.07,168.06,67.72]
["bitfinex","SOLUSD",1754499522775,0.72,168.07,168.06,6.1970095]
["bitfinex","SOLUSD",1754499523180,0.72,168.07,168.05,41.72]
["bitfinex","SOLUSD",1754499523390,0.72,168.07,168.03,6.1970095]
["bitfinex","SOLUSD",1754499523606,12.86702434,168.07,168.01,5.95202666]
["bitfinex","SOLUSD",1754499523816,6.1970095,168.05,168.0,47.9170095]
["bitfinex","SOLUSD",1754499524116,0.69,168.04,167.99,91.61370506]
["bitfinex","SOLUSD",1754499524296,0.69,168.04,167.99,32.01261406]
["bitfinex","SOLUSD",1754499524498,0.69,168.04,168.0,6.1970095]
["bitfinex","SOLUSD",1754499525486,0.69,168.04,168.0,12.14933269]
["bitfinex","SOLUSD",1754499526302,0.69,168.04,168.0,6.1970095]
["bitfinex","SOLUSD",1754499526619,6.64100773,168.04,168.0,6.1970095]
["bitfinex","SOLUSD",1754499526819,0.69,168.03,168.0,6.1970095]
["bitfinex","SOLUSD",1754499527185,0.69,168.03,167.99,38.2096528]
["bitfinex","SOLUSD",1754499527608,0.69,168.03,168.0,0.65]
["bitfinex","SOLUSD",1754499527816,0.69,168.03,168.01,6.1970095]
["bitfinex","SOLUSD",1754499529512,0.69,168.03,168.0,6.60215111]
["bitfinex","SOLUSD",1754499529716,3.97535569,168.05,168.0,12.14916061]
["bitfinex","SOLUSD",1754499529927,0.68,168.02,168.0,5.95215111]
["bitfinex","SOLUSD",1754499530220,0.68,168.01,168.0,5.95215111]
["bitfinex","SOLUSD",1754499530419,0.68,168.01,167.99,38.20971252]
["bitfinex","SOLUSD",1754499532605,146.58,168.03,168.0,12.14918927]
["bitfinex","SOLUSD",1754499532916,0.68,168.02,168.0,12.14918927]
["bitfinex","SOLUSD",1754499533531,0.68,168.02,168.0,5.95217977]
["bitfinex","SOLUSD",1754499533733,145.9,168.03,167.99,38.20962252]
["bitfinex","SOLUSD",1754499533734,0.68,168.01,167.99,38.20962252]
["bitfinex","SOLUSD",1754499534323,0.68,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499536298,6.8770095,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499536499,16.80349774,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499537024,31.90971331,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499537593,43.02134397,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499538399,38.10672281,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499544000,79.84672281,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499546339,82.51760995,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754499550536,26.0,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499550738,77.91111679,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499551034,78.59111679,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499551334,80.97767979,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499551732,86.93076944,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499552044,102.32130815,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499565345,38.55767979,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499565547,3.97410729,167.98,167.97,0.76]
["bitfinex","SOLUSD",1754499565723,41.77,167.99,167.97,6.9570095]
["bitfinex","SOLUSD",1754499565921,41.77,167.99,167.98,0.7]
["bitfinex","SOLUSD",1754499566345,45.72373722,167.99,167.98,0.7]
["bitfinex","SOLUSD",1754499581063,45.72373722,167.99,167.98,12.85009915]
["bitfinex","SOLUSD",1754499581064,3.98373722,167.99,167.98,12.85009915]
["bitfinex","SOLUSD",1754499581357,0.03,167.99,167.98,12.85009915]
["bitfinex","SOLUSD",1754499581735,3.97693539,168.02,167.99,6.1970095]
["bitfinex","SOLUSD",1754499581932,41.75,168.04,168.01,6.1970095]
["bitfinex","SOLUSD",1754499582139,3.97720462,168.03,168.02,6.8970095]
["bitfinex","SOLUSD",1754499582640,3.97720462,168.03,168.02,12.84868191]
["bitfinex","SOLUSD",1754499583251,4.00720462,168.04,168.02,6.65167241]
["bitfinex","SOLUSD",1754499583452,4.00720462,168.04,168.03,0.7]
["bitfinex","SOLUSD",1754499587948,145.9,168.03,167.99,6.8970095]
["bitfinex","SOLUSD",1754499588150,187.6,168.03,167.99,6.8970095]
["bitfinex","SOLUSD",1754499588364,194.4670095,168.03,167.99,6.8970095]
["bitfinex","SOLUSD",1754499588565,193.7970095,168.03,167.99,6.8970095]
["bitfinex","SOLUSD",1754499588743,0.67,168.02,167.99,6.8970095]
["bitfinex","SOLUSD",1754499588944,0.67,168.02,167.99,0.7]
["bitfinex","SOLUSD",1754499590774,41.7,168.01,167.99,0.7]
["bitfinex","SOLUSD",1754499591976,41.7,168.01,168.0,0.66]
["bitfinex","SOLUSD",1754499592147,41.7,168.02,168.0,0.66]
["bitfinex","SOLUSD",1754499592870,41.7,168.02,167.99,6.1970095]
["bitfinex","SOLUSD",1754499592871,41.7,168.02,167.99,6.8570095]
["bitfinex","SOLUSD",1754499593375,41.7,168.02,167.99,6.1970095]
["bitfinex","SOLUSD",1754499593674,41.7,168.02,168.0,6.8570095]
["bitfinex","SOLUSD",1754499593886,145.9,168.01,168.0,6.8570095]
["bitfinex","SOLUSD",1754499594565,145.9,168.01,168.0,6.1970095]
["bitfinex","SOLUSD",1754499594950,145.9,168.01,167.99,0.66]
["bitfinex","SOLUSD",1754499594951,145.9,168.01,167.99,6.8570095]
["bitfinex","SOLUSD",1754499595384,145.9,168.01,167.99,0.66]
["bitfinex","SOLUSD",1754499595673,145.9,168.01,168.0,0.66]
["bitfinex","SOLUSD",1754499595876,145.9,168.01,168.0,6.8570095]
["bitfinex","SOLUSD",1754499596851,145.9,168.01,167.99,6.1970095]
["bitfinex","SOLUSD",1754499597493,42.35,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754499597781,145.9,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499598153,146.57,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499600205,6.62273528,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499600364,12.81974478,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499600790,16.78499353,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499601191,3.96524875,167.99,167.98,0.72]
["bitfinex","SOLUSD",1754499601377,44.066136,168.0,167.98,0.72]
["bitfinex","SOLUSD",1754499601994,44.066136,168.0,167.98,6.9170095]
["bitfinex","SOLUSD",1754499602181,44.066136,168.0,167.98,0.72]
["bitfinex","SOLUSD",1754499602697,44.066136,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754499603498,3.96529703,167.99,167.98,0.72]
["bitfinex","SOLUSD",1754499604298,44.066136,168.0,167.98,0.72]
["bitfinex","SOLUSD",1754499604985,44.736136,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754499605187,44.066136,168.0,167.98,0.72]
["bitfinex","SOLUSD",1754499605372,44.066136,168.0,167.99,0.66]
["bitfinex","SOLUSD",1754499605870,6.35350808,168.0,167.99,0.66]
["bitfinex","SOLUSD",1754499606067,2.386136,168.0,167.99,6.8570095]
["bitfinex","SOLUSD",1754499607286,2.386136,168.0,167.99,7.14133264]
["bitfinex","SOLUSD",1754499608096,2.386136,168.0,167.98,6.2570095]
["bitfinex","SOLUSD",1754499608413,2.386136,168.0,167.98,12.21003827]
["bitfinex","SOLUSD",1754499608717,2.386136,168.0,167.98,6.9170095]
["bitfinex","SOLUSD",1754499609010,2.386136,168.0,167.98,6.2570095]
["bitfinex","SOLUSD",1754499609217,0.89804077,168.0,167.98,6.2570095]
["bitfinex","SOLUSD",1754499609514,43.24804077,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754499610050,0.89804077,168.0,167.99,6.8570095]
["bitfinex","SOLUSD",1754499610583,0.89804077,168.0,167.99,6.1970095]
["bitfinex","SOLUSD",1754499612194,0.89804077,168.0,167.99,6.8570095]
["bitfinex","SOLUSD",1754499612514,0.89804077,168.0,167.99,0.66]
["bitfinex","SOLUSD",1754499613015,0.89804077,168.0,167.99,6.8570095]
["bitfinex","SOLUSD",1754499613509,4.86383725,168.0,167.98,6.2570095]
["bitfinex","SOLUSD",1754499613679,0.89804077,168.0,167.98,6.2570095]
["bitfinex","SOLUSD",1754499613883,4.86383725,168.0,167.98,6.9170095]
["bitfinex","SOLUSD",1754499614100,4.86383725,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499614632,0.89804077,168.0,167.98,6.67305884]
["bitfinex","SOLUSD",1754499614788,4.86383725,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499614983,0.89804077,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499615415,4.86383725,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499615594,0.89804077,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499615900,4.86383725,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499616101,0.89804077,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499616301,4.86383725,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499616531,0.89804077,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499616688,4.86383725,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499616891,0.89804077,168.0,167.98,12.87006834]
["bitfinex","SOLUSD",1754499617609,145.9,167.99,167.98,12.21006834]
["bitfinex","SOLUSD",1754499618015,145.9,167.99,167.98,12.87006834]
["bitfinex","SOLUSD",1754499620229,145.9,167.99,167.98,13.15439148]
["bitfinex","SOLUSD",1754499621345,0.89804077,168.0,167.99,0.28432314]
["bitfinex","SOLUSD",1754499621635,0.89804077,168.0,167.99,13.13406792]
["bitfinex","SOLUSD",1754499622614,1e-08,168.0,167.99,34.43729299]
["bitfinex","SOLUSD",1754499623135,0.03,168.02,168.01,41.39053871]
["bitfinex","SOLUSD",1754499623329,0.03,168.02,168.01,89.26754821]
["bitfinex","SOLUSD",1754499623508,0.03,168.02,168.01,95.91957487]
["bitfinex","SOLUSD",1754499628640,0.03,168.02,168.01,80.8133593]
["bitfinex","SOLUSD",1754499630644,0.03,168.02,168.01,80.1133593]
["bitfinex","SOLUSD",1754499632847,0.75,168.02,167.98,20.59320657]
["bitfinex","SOLUSD",1754499633048,0.75,168.02,167.99,12.14974478]
["bitfinex","SOLUSD",1754499633233,0.72,168.01,167.99,12.14974478]
["bitfinex","SOLUSD",1754499633637,0.03,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1754499633824,0.72,168.01,167.99,12.14974478]
["bitfinex","SOLUSD",1754499635120,0.72,168.0,167.99,12.43406792]
["bitfinex","SOLUSD",1754499635948,0.75,168.02,167.99,12.43406792]
["bitfinex","SOLUSD",1754499636130,0.72,168.01,167.99,12.43406792]
["bitfinex","SOLUSD",1754499636357,0.72,168.01,167.99,6.23705842]
["bitfinex","SOLUSD",1754499636653,0.03,168.02,167.99,12.43406792]
["bitfinex","SOLUSD",1754499636939,0.72,168.0,167.98,53.87005861]
["bitfinex","SOLUSD",1754499638054,4.00699108,168.02,167.98,53.87005861]
["bitfinex","SOLUSD",1754499638055,0.72,168.01,167.98,53.87005861]
["bitfinex","SOLUSD",1754499638352,0.72,168.01,167.98,54.57005861]
["bitfinex","SOLUSD",1754499638545,4.00699108,168.02,167.99,6.1970095]
["bitfinex","SOLUSD",1754499638748,0.03,168.02,168.01,6.1970095]
["bitfinex","SOLUSD",1754499638930,0.03,168.02,168.01,6.48133264]
["bitfinex","SOLUSD",1754499639133,0.03,168.02,168.01,7.18133264]
["bitfinex","SOLUSD",1754499640053,0.03,168.02,168.01,13.1333593]
["bitfinex","SOLUSD",1754499641147,0.03,168.02,168.01,28.23957487]
["bitfinex","SOLUSD",1754499641348,0.03,168.04,168.03,26.0]
["bitfinex","SOLUSD",1754499641543,0.03,168.04,168.03,73.8570095]
["bitfinex","SOLUSD",1754499641753,0.03,168.04,168.03,74.5570095]
["bitfinex","SOLUSD",1754499642436,0.03,168.04,168.03,80.50832771]
["bitfinex","SOLUSD",1754499643450,0.03,168.06,168.04,15.10621557]
["bitfinex","SOLUSD",1754499643653,0.03,168.06,168.05,47.8570095]
["bitfinex","SOLUSD",1754499643843,0.03,168.06,168.05,48.5570095]
["bitfinex","SOLUSD",1754499644043,1e-08,168.06,168.05,63.94754821]
["bitfinex","SOLUSD",1754499644241,0.72,168.14,168.08,26.0]
["bitfinex","SOLUSD",1754499644470,4.68945146,168.14,168.12,6.1970095]
["bitfinex","SOLUSD",1754499644776,0.72,168.13,168.12,6.1970095]
["bitfinex","SOLUSD",1754499645339,0.72,168.13,168.12,12.14514178]
["bitfinex","SOLUSD",1754499645749,0.72,168.13,168.12,6.1970095]
["bitfinex","SOLUSD",1754499646271,41.66,168.15,168.12,12.14514178]
["bitfinex","SOLUSD",1754499646481,42.38,168.15,168.13,6.1970095]
["bitfinex","SOLUSD",1754499647043,0.72,168.15,168.13,6.1970095]
["bitfinex","SOLUSD",1754499647556,0.72,168.15,168.13,12.14470118]
["bitfinex","SOLUSD",1754499647754,0.72,168.15,168.13,6.1970095]
["bitfinex","SOLUSD",1754499647959,0.72,168.14,168.12,6.1970095]
["bitfinex","SOLUSD",1754499648140,0.2,168.16,168.12,6.1970095]
["bitfinex","SOLUSD",1754499648350,0.72,168.15,168.12,6.1970095]
["bitfinex","SOLUSD",1754499649750,0.2,168.16,168.12,6.1970095]
["bitfinex","SOLUSD",1754499650072,0.67,168.14,168.12,6.1970095]
["bitfinex","SOLUSD",1754499650273,0.67,168.14,168.12,12.14510105]
["bitfinex","SOLUSD",1754499650476,4.83054654,168.16,168.13,6.1970095]
["bitfinex","SOLUSD",1754499650678,0.67,168.15,168.13,6.1970095]
["bitfinex","SOLUSD",1754499651744,0.67,168.15,168.12,5.94809155]
["bitfinex","SOLUSD",1754499651745,0.67,168.15,168.12,6.1970095]
["bitfinex","SOLUSD",1754499652473,0.67,168.15,168.12,12.14508522]
["bitfinex","SOLUSD",1754499653561,0.67,168.14,168.12,12.14508522]
["bitfinex","SOLUSD",1754499653958,0.87,168.16,168.13,6.1970095]
["bitfinex","SOLUSD",1754499654148,0.2,168.16,168.12,5.94807572]
["bitfinex","SOLUSD",1754499654466,0.67,168.15,168.12,12.14508522]
["bitfinex","SOLUSD",1754499654661,152.7670095,168.15,168.1,41.64]
["bitfinex","SOLUSD",1754499654874,0.67,168.14,168.1,6.48133264]
["bitfinex","SOLUSD",1754499655086,145.9,168.15,168.11,6.1970095]
["bitfinex","SOLUSD",1754499655294,145.9,168.15,168.12,6.1970095]
["bitfinex","SOLUSD",1754499655479,146.57,168.15,168.12,6.1970095]
["bitfinex","SOLUSD",1754499655681,145.9,168.15,168.13,6.1970095]
["bitfinex","SOLUSD",1754499655875,145.9,168.15,168.13,6.8670095]
["bitfinex","SOLUSD",1754499656083,145.9,168.15,168.13,6.1970095]
["bitfinex","SOLUSD",1754499656576,145.9,168.15,168.13,6.8670095]
["bitfinex","SOLUSD",1754499658296,145.9,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1754499659669,146.57,168.15,168.12,6.48133264]
["bitfinex","SOLUSD",1754499660177,145.9,168.15,168.12,12.42923096]
["bitfinex","SOLUSD",1754499660382,145.9,168.15,168.09,40.87261352]
["bitfinex","SOLUSD",1754499660383,0.67,168.14,168.09,26.67]
["bitfinex","SOLUSD",1754499660579,6.8670095,168.14,168.09,12.14620338]
["bitfinex","SOLUSD",1754499660789,0.67,168.13,168.09,12.14620338]
["bitfinex","SOLUSD",1754499661000,0.67,168.12,168.1,0.28432314]
["bitfinex","SOLUSD",1754499661373,151.84712765,168.15,168.08,38.14641859]
["bitfinex","SOLUSD",1754499661374,0.67,168.11,168.08,38.14641859]
["bitfinex","SOLUSD",1754499661576,6.1970095,168.13,168.08,38.14641859]
["bitfinex","SOLUSD",1754499661778,0.67,168.12,168.08,38.81641859]
["bitfinex","SOLUSD",1754499661975,0.67,168.12,168.09,6.1970095]
["bitfinex","SOLUSD",1754499662175,145.9,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1754499662382,0.67,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754499662695,0.67,168.12,168.08,5.94943542]
["bitfinex","SOLUSD",1754499663575,0.67,168.11,168.08,5.94943542]
["bitfinex","SOLUSD",1754499664288,0.67,168.11,168.08,12.81644492]
["bitfinex","SOLUSD",1754499664484,6.8670095,168.13,168.08,12.81644492]
["bitfinex","SOLUSD",1754499664813,0.67,168.12,168.08,12.81644492]
["bitfinex","SOLUSD",1754499665106,6.1970095,168.13,168.08,12.81644492]
["bitfinex","SOLUSD",1754499665107,0.67,168.11,168.08,12.14644492]
["bitfinex","SOLUSD",1754499665398,0.67,168.11,168.08,5.94943542]
["bitfinex","SOLUSD",1754499665910,6.1970095,168.12,168.08,5.94943542]
["bitfinex","SOLUSD",1754499666205,0.67,168.11,168.07,13.10109466]
["bitfinex","SOLUSD",1754499666432,0.67,168.1,168.07,13.10109466]
["bitfinex","SOLUSD",1754499666576,0.67,168.09,168.07,5.94976202]
["bitfinex","SOLUSD",1754499666779,0.67,168.09,168.06,73.57013334]
["bitfinex","SOLUSD",1754499666984,0.67,168.09,168.06,74.24013334]
["bitfinex","SOLUSD",1754499667178,6.1970095,168.11,168.06,80.43714284]
["bitfinex","SOLUSD",1754499667391,0.67,168.1,168.06,80.43714284]
["bitfinex","SOLUSD",1754499667807,0.67,168.1,168.06,79.76714284]
["bitfinex","SOLUSD",1754499668113,0.67,168.1,168.07,12.81684483]
["bitfinex","SOLUSD",1754499668606,47.8170095,168.12,168.07,12.81684483]
["bitfinex","SOLUSD",1754499668794,0.67,168.11,168.07,12.81684483]
["bitfinex","SOLUSD",1754499669410,0.67,168.11,168.08,0.67]
["bitfinex","SOLUSD",1754499670108,0.67,168.11,168.07,12.81684483]
["bitfinex","SOLUSD",1754499670411,42.29,168.12,168.08,6.8670095]
["bitfinex","SOLUSD",1754499670608,42.29,168.12,168.09,0.67]
["bitfinex","SOLUSD",1754499672313,42.29,168.12,168.09,6.61893635]
["bitfinex","SOLUSD",1754499673593,42.29,168.12,168.09,5.94893635]
["bitfinex","SOLUSD",1754499674922,146.57,168.14,168.1,6.8670095]
["bitfinex","SOLUSD",1754499675117,146.57,168.14,168.11,0.67]
["bitfinex","SOLUSD",1754499675287,0.67,168.13,168.1,6.1970095]
["bitfinex","SOLUSD",1754499675487,4.63710634,168.13,168.09,12.81594585]
["bitfinex","SOLUSD",1754499676107,3.96710634,168.13,168.11,6.1970095]
["bitfinex","SOLUSD",1754499676301,145.9,168.14,168.12,0.67]
["bitfinex","SOLUSD",1754499676897,145.9,168.14,168.12,6.61792071]
["bitfinex","SOLUSD",1754499677230,145.9,168.14,168.12,5.94792071]
["bitfinex","SOLUSD",1754499677589,145.9,168.14,168.11,5.94835419]
["bitfinex","SOLUSD",1754499677793,0.67,168.13,168.11,5.94835419]
["bitfinex","SOLUSD",1754499678105,47.8170095,168.12,168.06,6.1970095]
["bitfinex","SOLUSD",1754499678307,6.1970095,168.08,168.05,0.06]
["bitfinex","SOLUSD",1754499678511,6.1970095,168.08,168.05,6.01059281]
["bitfinex","SOLUSD",1754499678696,0.68,168.07,168.05,0.06]
["bitfinex","SOLUSD",1754499679091,0.68,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754499679321,0.68,168.07,168.05,0.06]
["bitfinex","SOLUSD",1754499679719,6.8770095,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754499681399,16.80119156,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754499682542,31.90740713,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754499682834,6.1970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499682993,6.1970095,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754499683436,6.1970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499683598,6.8770095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499686306,6.1970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499689438,47.8170095,168.02,167.98,0.72]
["bitfinex","SOLUSD",1754499689825,6.8770095,168.01,167.98,0.06]
["bitfinex","SOLUSD",1754499690625,152.7770095,168.01,167.98,0.06]
["bitfinex","SOLUSD",1754499690840,152.0970095,168.01,167.98,0.72]
["bitfinex","SOLUSD",1754499692445,152.0970095,168.01,167.98,6.67289903]
["bitfinex","SOLUSD",1754499692653,145.9,168.01,167.98,6.67289903]
["bitfinex","SOLUSD",1754499693776,145.9,168.01,167.98,6.01289903]
["bitfinex","SOLUSD",1754499694071,145.9,168.01,167.99,0.66]
["bitfinex","SOLUSD",1754499694253,145.9,168.01,168.0,0.66]
["bitfinex","SOLUSD",1754499695533,145.9,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1754499695940,145.9,168.01,167.99,5.95262399]
["bitfinex","SOLUSD",1754499696473,146.58,168.01,167.99,5.95262399]
["bitfinex","SOLUSD",1754499697154,145.9,168.01,167.99,5.95262399]
["bitfinex","SOLUSD",1754499697358,145.9,168.01,168.0,0.66]
["bitfinex","SOLUSD",1754499697554,145.9,168.01,168.0,6.61238095]
["bitfinex","SOLUSD",1754499698376,41.64,168.04,168.0,13.09371359]
["bitfinex","SOLUSD",1754499698552,145.9,168.05,168.02,6.1970095]
["bitfinex","SOLUSD",1754499698746,145.9,168.05,168.03,0.66]
["bitfinex","SOLUSD",1754499698961,145.9,168.05,168.04,0.66]
["bitfinex","SOLUSD",1754499699372,145.9,168.05,168.04,6.8570095]
["bitfinex","SOLUSD",1754499699581,145.9,168.05,168.04,12.80797355]
["bitfinex","SOLUSD",1754499700851,145.9,168.05,168.04,12.14797355]
["bitfinex","SOLUSD",1754499701660,145.9,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754499701861,146.58,168.05,168.03,32.1970095]
["bitfinex","SOLUSD",1754499702066,145.9,168.05,168.03,32.8570095]
["bitfinex","SOLUSD",1754499702775,145.93,168.05,168.03,6.1970095]
["bitfinex","SOLUSD",1754499702976,146.61,168.05,168.03,6.1970095]
["bitfinex","SOLUSD",1754499703861,146.61,168.05,168.03,12.14810541]
["bitfinex","SOLUSD",1754499704059,145.93,168.05,168.03,12.14810541]
["bitfinex","SOLUSD",1754499704258,0.68,168.04,168.03,12.14810541]
["bitfinex","SOLUSD",1754499704656,145.93,168.05,168.03,12.14810541]
["bitfinex","SOLUSD",1754499705562,145.93,168.05,168.03,5.95109591]
["bitfinex","SOLUSD",1754499705785,0.68,168.04,168.02,5.95163217]
["bitfinex","SOLUSD",1754499706865,0.68,168.03,168.02,5.95163217]
["bitfinex","SOLUSD",1754499707390,145.93,168.05,168.02,5.95163217]
["bitfinex","SOLUSD",1754499707582,0.68,168.04,168.01,12.14898837]
["bitfinex","SOLUSD",1754499707780,152.1270095,168.05,168.01,5.95197887]
["bitfinex","SOLUSD",1754499708088,0.68,168.03,168.0,39.09363198]
["bitfinex","SOLUSD",1754499708388,145.9,168.02,168.0,39.09363198]
["bitfinex","SOLUSD",1754499709364,145.9,168.02,168.01,6.1970095]
["bitfinex","SOLUSD",1754499709569,145.9,168.02,168.01,6.8570095]
["bitfinex","SOLUSD",1754499709970,145.9,168.02,168.01,12.14903616]
["bitfinex","SOLUSD",1754499710166,145.9,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1754499710576,145.9,168.02,168.01,12.14903616]
["bitfinex","SOLUSD",1754499710977,145.9,168.02,168.01,12.80903616]
["bitfinex","SOLUSD",1754499711580,145.9,168.02,168.01,13.0933593]
["bitfinex","SOLUSD",1754499720398,145.9,168.02,168.01,28.19957487]
["bitfinex","SOLUSD",1754499722193,145.9,168.02,168.01,21.34256537]
["bitfinex","SOLUSD",1754499722395,145.9,168.02,168.01,27.53957487]
["bitfinex","SOLUSD",1754499723508,145.9,168.02,168.01,28.19957487]
["bitfinex","SOLUSD",1754499724415,145.9,168.02,168.01,28.25957487]
["bitfinex","SOLUSD",1754499725812,145.9,168.02,168.01,12.4933593]
["bitfinex","SOLUSD",1754499726113,48.4870095,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499726290,52.46998356,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754499726922,52.46998356,168.02,167.98,0.06]
["bitfinex","SOLUSD",1754499727082,6.1970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499727286,6.1970095,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499727509,10.84998356,167.98,167.93,0.06]
["bitfinex","SOLUSD",1754499727820,6.1970095,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754499728037,46.27297406,167.97,167.93,0.06]
["bitfinex","SOLUSD",1754499728038,51.79998356,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499728183,66.90619913,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499728379,67.57619913,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499728584,15.10621557,167.93,167.89,0.06]
["bitfinex","SOLUSD",1754499728829,25.95619913,167.93,167.89,0.06]
["bitfinex","SOLUSD",1754499728999,19.75918963,167.93,167.89,0.06]
["bitfinex","SOLUSD",1754499729308,52.46998356,167.93,167.89,0.06]
["bitfinex","SOLUSD",1754499729890,48.4870095,167.93,167.89,0.06]
["bitfinex","SOLUSD",1754499732020,42.29,167.93,167.89,6.2570095]
["bitfinex","SOLUSD",1754499732689,48.4870095,167.93,167.89,0.06]
["bitfinex","SOLUSD",1754499732886,6.1970095,167.94,167.89,7.20133264]
["bitfinex","SOLUSD",1754499733289,6.8670095,167.94,167.89,1.00432314]
["bitfinex","SOLUSD",1754499733597,0.67,167.94,167.89,7.20133264]
["bitfinex","SOLUSD",1754499733806,41.64,167.95,167.9,6.1970095]
["bitfinex","SOLUSD",1754499733991,41.64,167.95,167.92,6.9170095]
["bitfinex","SOLUSD",1754499734186,0.67,167.98,167.93,0.66]
["bitfinex","SOLUSD",1754499734390,42.33,167.98,167.94,6.1970095]
["bitfinex","SOLUSD",1754499734912,0.67,167.97,167.93,6.1970095]
["bitfinex","SOLUSD",1754499735111,0.67,167.96,167.93,6.1970095]
["bitfinex","SOLUSD",1754499735320,0.67,167.97,167.93,0.66]
["bitfinex","SOLUSD",1754499735613,0.67,167.97,167.94,6.1970095]
["bitfinex","SOLUSD",1754499736032,0.67,168.01,167.96,6.1970095]
["bitfinex","SOLUSD",1754499736314,47.8570095,168.02,167.97,6.8570095]
["bitfinex","SOLUSD",1754499736499,0.67,168.01,167.97,6.8570095]
["bitfinex","SOLUSD",1754499736926,0.67,168.01,167.97,6.1970095]
["bitfinex","SOLUSD",1754499737095,47.8570095,168.02,167.97,6.1970095]
["bitfinex","SOLUSD",1754499737295,0.67,168.0,167.97,6.1970095]
["bitfinex","SOLUSD",1754499737595,48.5270095,168.02,167.98,12.15009915]
["bitfinex","SOLUSD",1754499737799,0.67,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1754499738102,0.67,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754499738302,0.67,167.99,167.95,6.1970095]
["bitfinex","SOLUSD",1754499738493,0.67,167.98,167.94,6.1970095]
["bitfinex","SOLUSD",1754499738889,0.67,167.98,167.95,5.95384052]
["bitfinex","SOLUSD",1754499739090,6.8670095,167.98,167.95,5.95384052]
["bitfinex","SOLUSD",1754499739396,6.8670095,167.98,167.93,26.0]
["bitfinex","SOLUSD",1754499739397,6.9170095,167.97,167.93,31.95467775]
["bitfinex","SOLUSD",1754499739709,0.72,167.96,167.93,31.95467775]
["bitfinex","SOLUSD",1754499739914,47.8570095,167.98,167.93,38.15168725]
["bitfinex","SOLUSD",1754499740096,0.72,167.97,167.93,38.87168725]
["bitfinex","SOLUSD",1754499740495,0.72,167.97,167.93,38.15168725]
["bitfinex","SOLUSD",1754499740795,6.9170095,167.97,167.93,31.95467775]
["bitfinex","SOLUSD",1754499741114,47.8570095,167.98,167.93,38.15168725]
["bitfinex","SOLUSD",1754499741287,47.8570095,167.98,167.94,0.72]
["bitfinex","SOLUSD",1754499741487,47.8570095,167.98,167.95,6.67396548]
["bitfinex","SOLUSD",1754499741690,145.9,167.97,167.95,5.95396548]
["bitfinex","SOLUSD",1754499742734,145.9,167.97,167.94,5.95442135]
["bitfinex","SOLUSD",1754499743215,145.9,167.97,167.94,6.67442135]
["bitfinex","SOLUSD",1754499743419,145.9,167.97,167.96,6.1970095]
["bitfinex","SOLUSD",1754499743718,145.9,167.97,167.96,12.87080802]
["bitfinex","SOLUSD",1754499744017,145.9,167.97,167.96,13.15513116]
["bitfinex","SOLUSD",1754499744887,145.9,167.97,167.96,6.23812166]
["bitfinex","SOLUSD",1754499745123,145.9,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1754499745497,145.9,167.97,167.96,12.87080802]
["bitfinex","SOLUSD",1754499746921,145.9,167.97,167.96,12.15080802]
["bitfinex","SOLUSD",1754499747416,145.9,167.97,167.96,13.15513116]
["bitfinex","SOLUSD",1754499749530,145.9,167.97,167.96,12.43513116]
["bitfinex","SOLUSD",1754499751023,145.9,167.97,167.96,13.15513116]
["bitfinex","SOLUSD",1754499754138,145.9,167.97,167.96,54.26134673]
["bitfinex","SOLUSD",1754499754501,145.9,167.97,167.96,39.15513116]
["bitfinex","SOLUSD",1754499754723,145.9,167.97,167.96,38.43513116]
["bitfinex","SOLUSD",1754499755319,145.9,167.97,167.96,39.15513116]
["bitfinex","SOLUSD",1754499757542,145.9,167.97,167.96,54.26134673]
["bitfinex","SOLUSD",1754499758424,145.9,167.97,167.96,95.90134673]
["bitfinex","SOLUSD",1754499763348,145.9,167.97,167.96,89.70433723]
["bitfinex","SOLUSD",1754499763715,145.9,167.97,167.96,95.90134673]
["bitfinex","SOLUSD",1754499764557,146.62,167.97,167.96,80.07513116]
["bitfinex","SOLUSD",1754499764847,146.62,167.97,167.96,73.59379852]
["bitfinex","SOLUSD",1754499765060,145.9,167.97,167.96,79.79080802]
["bitfinex","SOLUSD",1754499765344,145.9,167.97,167.96,79.93296959]
["bitfinex","SOLUSD",1754499765654,145.9,167.97,167.96,80.07513116]
["bitfinex","SOLUSD",1754499766020,145.9,167.97,167.96,74.59812166]
["bitfinex","SOLUSD",1754499766219,145.9,167.97,167.96,39.15513116]
["bitfinex","SOLUSD",1754499767337,145.9,167.97,167.96,54.26134673]
["bitfinex","SOLUSD",1754499768761,145.93,167.97,167.96,54.26134673]
["bitfinex","SOLUSD",1754499769643,145.93,167.97,167.96,38.43513116]
["bitfinex","SOLUSD",1754499770051,145.93,167.97,167.96,39.13513116]
["bitfinex","SOLUSD",1754499770251,145.93,167.97,167.96,38.43513116]
["bitfinex","SOLUSD",1754499771143,145.93,167.97,167.96,39.13513116]
["bitfinex","SOLUSD",1754499771635,145.93,167.97,167.96,38.43513116]
["bitfinex","SOLUSD",1754499774244,145.93,167.97,167.96,39.13513116]
["bitfinex","SOLUSD",1754499774441,0.71,167.97,167.94,12.15119739]
["bitfinex","SOLUSD",1754499774650,0.71,167.97,167.94,79.79119739]
["bitfinex","SOLUSD",1754499774848,145.9,167.96,167.94,31.95418789]
["bitfinex","SOLUSD",1754499775055,145.9,167.96,167.93,47.8970095]
["bitfinex","SOLUSD",1754499775056,0.68,167.95,167.93,47.65483094]
["bitfinex","SOLUSD",1754499775266,145.9,167.96,167.93,12.21184044]
["bitfinex","SOLUSD",1754499775449,145.9,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754499776476,146.58,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754499777163,146.58,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1754499777368,146.58,167.96,167.95,12.15116252]
["bitfinex","SOLUSD",1754499778165,150.56772823,167.96,167.95,12.15116252]
["bitfinex","SOLUSD",1754499779150,146.58,167.96,167.95,12.15116252]
["bitfinex","SOLUSD",1754499779656,145.9,167.96,167.95,12.15116252]
["bitfinex","SOLUSD",1754499780448,0.03,167.97,167.95,54.24170123]
["bitfinex","SOLUSD",1754499780654,0.03,167.99,167.98,26.0]
["bitfinex","SOLUSD",1754499780875,0.03,167.99,167.98,89.22754821]
["bitfinex","SOLUSD",1754499781169,0.03,167.99,167.98,74.12133264]
["bitfinex","SOLUSD",1754499781376,0.03,167.99,167.98,80.07442229]
["bitfinex","SOLUSD",1754499781575,0.71,167.99,167.98,80.07442229]
["bitfinex","SOLUSD",1754499782073,0.03,167.99,167.98,80.07442229]
["bitfinex","SOLUSD",1754499783803,0.71,167.99,167.98,12.15009915]
["bitfinex","SOLUSD",1754499786082,0.03,167.99,167.98,12.15009915]
["bitfinex","SOLUSD",1754499789990,0.03,167.99,167.96,31.9535548]
["bitfinex","SOLUSD",1754499790292,0.68,167.98,167.96,31.9535548]
["bitfinex","SOLUSD",1754499790797,0.68,167.97,167.95,47.65407359]
["bitfinex","SOLUSD",1754499790993,6.2270095,167.99,167.95,47.65407359]
["bitfinex","SOLUSD",1754499791170,3.99443276,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754499792171,3.99443276,167.98,167.97,7.24133264]
["bitfinex","SOLUSD",1754499792375,0.03,167.99,167.97,7.24133264]
["bitfinex","SOLUSD",1754499792584,0.03,167.99,167.98,6.1970095]
["bitfinex","SOLUSD",1754499792870,4.02273307,167.99,167.98,6.1970095]
["bitfinex","SOLUSD",1754499793295,4.02273307,167.99,167.98,12.85009915]
["bitfinex","SOLUSD",1754499794074,4.02273307,167.99,167.98,12.15009915]
["bitfinex","SOLUSD",1754499795291,4.70273307,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1754499795494,4.70273307,167.99,167.97,6.01337253]
["bitfinex","SOLUSD",1754499795693,0.71,167.99,167.97,6.01337253]
["bitfinex","SOLUSD",1754499796197,0.03,168.04,167.97,6.01337253]
["bitfinex","SOLUSD",1754499796198,0.03,168.04,168.03,0.28432314]
["bitfinex","SOLUSD",1754499796380,4.02439583,168.04,168.03,48.12133264]
["bitfinex","SOLUSD",1754499796584,0.03,168.04,168.03,63.92754821]
["bitfinex","SOLUSD",1754499797100,0.03,168.04,168.02,26.0]
["bitfinex","SOLUSD",1754499797270,0.71,168.04,168.02,6.1970095]
["bitfinex","SOLUSD",1754499797479,0.71,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1754499797678,0.03,168.04,168.03,12.14832771]
["bitfinex","SOLUSD",1754499797876,0.03,168.04,168.03,13.13265085]
["bitfinex","SOLUSD",1754499798281,0.03,168.04,168.03,12.43265085]
["bitfinex","SOLUSD",1754499798675,0.03,168.04,168.03,12.14832771]
["bitfinex","SOLUSD",1754499800280,0.73,168.04,168.02,53.88856883]
["bitfinex","SOLUSD",1754499800481,0.73,168.04,168.0,38.14934839]
["bitfinex","SOLUSD",1754499800684,4.7182119,168.04,168.0,31.95233889]
["bitfinex","SOLUSD",1754499800882,0.03,168.04,168.01,0.69]
["bitfinex","SOLUSD",1754499801094,0.03,168.04,168.03,6.1970095]
["bitfinex","SOLUSD",1754499801485,0.03,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1754499801805,0.03,168.04,168.02,12.14857581]
["bitfinex","SOLUSD",1754499801979,0.03,168.04,168.02,5.95156631]
["bitfinex","SOLUSD",1754499802179,0.73,168.04,168.02,5.95156631]
["bitfinex","SOLUSD",1754499802375,0.03,168.04,168.03,6.1970095]
["bitfinex","SOLUSD",1754499802605,0.03,168.04,168.03,7.17133264]
["bitfinex","SOLUSD",1754499802903,0.03,168.04,168.03,48.95133264]
["bitfinex","SOLUSD",1754499803615,0.03,168.04,168.03,96.00886642]
["bitfinex","SOLUSD",1754499804179,0.03,168.04,168.03,80.21265085]
["bitfinex","SOLUSD",1754499804617,0.03,168.04,168.03,73.73131821]
["bitfinex","SOLUSD",1754499804924,0.03,168.04,168.03,53.92832771]
["bitfinex","SOLUSD",1754499805104,0.03,168.04,168.03,54.61832771]
["bitfinex","SOLUSD",1754499805714,0.73,168.04,168.03,53.92832771]
["bitfinex","SOLUSD",1754499806320,0.03,168.04,168.03,53.92832771]
["bitfinex","SOLUSD",1754499806842,0.03,168.04,168.03,41.78]
["bitfinex","SOLUSD",1754499807022,0.73,168.04,168.03,47.73131821]
["bitfinex","SOLUSD",1754499807227,0.03,168.04,168.03,47.73131821]
["bitfinex","SOLUSD",1754499807430,0.03,168.04,168.03,53.92832771]
["bitfinex","SOLUSD",1754499807742,0.03,168.04,168.03,12.14832771]
["bitfinex","SOLUSD",1754499808218,0.03,168.04,168.03,13.12265085]
["bitfinex","SOLUSD",1754499808623,0.03,168.04,168.03,28.22886642]
["bitfinex","SOLUSD",1754499812235,1e-08,168.04,168.03,28.22886642]
["bitfinex","SOLUSD",1754499812433,0.03,168.06,168.05,41.10621557]
["bitfinex","SOLUSD",1754499812631,0.03,168.06,168.05,89.34754821]
["bitfinex","SOLUSD",1754499812824,145.9,168.1,168.06,15.39053871]
["bitfinex","SOLUSD",1754499813039,145.9,168.1,168.09,6.1970095]
["bitfinex","SOLUSD",1754499813240,0.7,168.14,168.09,47.9970095]
["bitfinex","SOLUSD",1754499813444,4.68532483,168.14,168.1,6.1970095]
["bitfinex","SOLUSD",1754499813740,6.1970095,168.11,168.08,41.82]
["bitfinex","SOLUSD",1754499813942,0.7,168.1,168.07,53.96691132]
["bitfinex","SOLUSD",1754499814133,0.7,168.09,168.07,53.96691132]
["bitfinex","SOLUSD",1754499814332,0.7,168.09,168.07,12.14691132]
["bitfinex","SOLUSD",1754499814536,6.1970095,168.12,168.07,12.14691132]
["bitfinex","SOLUSD",1754499814537,0.7,168.11,168.07,12.14691132]
["bitfinex","SOLUSD",1754499815140,0.7,168.11,168.07,12.83691132]
["bitfinex","SOLUSD",1754499815340,0.7,168.1,168.07,6.1970095]
["bitfinex","SOLUSD",1754499815649,0.7,168.09,168.06,12.14720672]
["bitfinex","SOLUSD",1754499815953,6.8970095,168.08,168.04,41.84]
["bitfinex","SOLUSD",1754499816133,6.1970095,168.07,168.03,47.79109699]
["bitfinex","SOLUSD",1754499816332,0.7,168.06,168.03,47.79109699]
["bitfinex","SOLUSD",1754499816534,0.7,168.06,168.03,53.98810649]
["bitfinex","SOLUSD",1754499816843,6.8970095,168.08,168.03,53.98810649]
["bitfinex","SOLUSD",1754499817154,0.7,168.07,168.03,54.67810649]
["bitfinex","SOLUSD",1754499817932,6.1970095,168.08,168.03,53.98810649]
["bitfinex","SOLUSD",1754499817933,0.7,168.06,168.03,53.98810649]
["bitfinex","SOLUSD",1754499819157,5.94925565,168.09,168.03,53.98810649]
["bitfinex","SOLUSD",1754499819362,6.8970095,168.08,168.04,5.95082674]
["bitfinex","SOLUSD",1754499819537,0.7,168.07,168.04,5.95082674]
["bitfinex","SOLUSD",1754499819728,6.1970095,168.08,168.03,53.98820578]
["bitfinex","SOLUSD",1754499819932,0.7,168.06,168.03,53.98820578]
["bitfinex","SOLUSD",1754499820453,0.7,168.05,168.03,41.84]
["bitfinex","SOLUSD",1754499820852,6.1970095,168.07,168.02,38.20857611]
["bitfinex","SOLUSD",1754499820853,6.8970095,168.04,168.02,0.06]
["bitfinex","SOLUSD",1754499821354,0.7,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754499822557,6.8970095,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754499823165,6.1970095,168.04,168.02,0.06]
["bitfinex","SOLUSD",1754499823569,6.8970095,168.04,168.02,0.06]
["bitfinex","SOLUSD",1754499823750,10.87794786,168.04,168.02,0.06]
["bitfinex","SOLUSD",1754499824143,3.98093836,168.04,168.02,0.06]
["bitfinex","SOLUSD",1754499824345,6.1970095,168.05,168.02,0.06]
["bitfinex","SOLUSD",1754499824559,6.8970095,168.05,168.02,0.06]
["bitfinex","SOLUSD",1754499824866,6.1970095,168.05,168.02,0.75]
["bitfinex","SOLUSD",1754499825071,0.7,168.05,168.02,0.06]
["bitfinex","SOLUSD",1754499825376,10.17794786,168.06,168.02,6.70145688]
["bitfinex","SOLUSD",1754499825960,3.98093836,168.06,168.02,6.70145688]
["bitfinex","SOLUSD",1754499826158,10.17794786,168.06,168.02,6.70145688]
["bitfinex","SOLUSD",1754499826868,10.87794786,168.06,168.02,6.70145688]
["bitfinex","SOLUSD",1754499827167,10.87794786,168.06,168.02,0.75]
["bitfinex","SOLUSD",1754499827358,10.87794786,168.06,168.02,0.06]
["bitfinex","SOLUSD",1754499827359,6.1970095,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754499827685,6.1970095,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754499827686,63.18322507,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754499827980,6.1970095,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499828170,10.17794786,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499828352,10.87794786,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499829247,16.82997452,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499831573,58.70997452,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499832967,58.68997452,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499834879,73.79619009,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499836580,31.93619009,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499836785,73.77619009,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754499837858,73.77619009,168.01,167.98,0.06]
["bitfinex","SOLUSD",1754499837859,15.10621557,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754499838061,67.12416343,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499838461,67.78416343,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499838675,73.73689871,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499840560,10.17794786,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499840768,48.0370095,167.99,167.98,0.72]
["bitfinex","SOLUSD",1754499841288,48.0370095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499841589,48.0370095,167.99,167.98,0.72]
["bitfinex","SOLUSD",1754499841788,53.98974478,167.99,167.98,0.72]
["bitfinex","SOLUSD",1754499842170,6.1970095,167.99,167.98,0.72]
["bitfinex","SOLUSD",1754499842409,48.0570095,168.0,167.98,0.72]
["bitfinex","SOLUSD",1754499843524,41.86,168.01,167.98,0.72]
["bitfinex","SOLUSD",1754499843899,41.86,168.01,167.98,6.67300096]
["bitfinex","SOLUSD",1754499844090,41.86,168.01,167.99,0.66]
["bitfinex","SOLUSD",1754499844289,6.2270095,168.02,167.99,0.66]
["bitfinex","SOLUSD",1754499844596,48.0670095,168.02,168.0,0.66]
["bitfinex","SOLUSD",1754499845388,6.1970095,168.01,168.0,0.66]
["bitfinex","SOLUSD",1754499845588,6.1970095,168.01,167.98,0.72]
["bitfinex","SOLUSD",1754499845791,6.1970095,168.01,167.99,0.66]
["bitfinex","SOLUSD",1754499846191,47.82174508,168.02,167.99,0.66]
["bitfinex","SOLUSD",1754499846416,48.0670095,168.02,168.0,0.66]
["bitfinex","SOLUSD",1754499846799,48.0670095,168.02,168.01,0.66]
["bitfinex","SOLUSD",1754499846994,41.87,168.02,168.01,0.66]
["bitfinex","SOLUSD",1754499847419,48.0670095,168.02,167.98,6.01306694]
["bitfinex","SOLUSD",1754499847614,48.0670095,168.02,167.99,0.66]
["bitfinex","SOLUSD",1754499848421,41.87,168.02,167.98,12.21007644]
["bitfinex","SOLUSD",1754499848603,41.87,168.02,168.0,0.66]
["bitfinex","SOLUSD",1754499848915,41.87,168.02,168.01,0.66]
["bitfinex","SOLUSD",1754499849287,41.87,168.02,167.99,0.66]
["bitfinex","SOLUSD",1754499849485,41.87,168.02,168.0,0.66]
["bitfinex","SOLUSD",1754499849684,41.87,168.02,168.01,0.66]
["bitfinex","SOLUSD",1754499851595,41.87,168.02,167.99,5.95250581]
["bitfinex","SOLUSD",1754499851799,41.87,168.02,168.0,0.66]
["bitfinex","SOLUSD",1754499851998,41.87,168.02,168.01,0.66]
["bitfinex","SOLUSD",1754499853617,41.87,168.02,167.99,6.61250581]
["bitfinex","SOLUSD",1754499854020,41.87,168.02,168.0,0.66]
["bitfinex","SOLUSD",1754499854218,41.87,168.02,168.01,0.66]
["bitfinex","SOLUSD",1754499854905,0.03,168.02,168.01,6.8570095]
["bitfinex","SOLUSD",1754499855528,0.03,168.02,168.01,12.80903616]
["bitfinex","SOLUSD",1754499855702,0.03,168.02,168.01,13.0933593]
["bitfinex","SOLUSD",1754499857529,0.03,168.02,168.01,39.0933593]
["bitfinex","SOLUSD",1754499863121,0.03,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1754499863323,0.03,168.02,168.01,38.14903616]
["bitfinex","SOLUSD",1754499863832,0.03,168.02,168.01,38.83903616]
["bitfinex","SOLUSD",1754499865006,0.03,168.02,168.01,38.14903616]
["bitfinex","SOLUSD",1754499866245,0.03,168.02,168.0,5.95225329]
["bitfinex","SOLUSD",1754499866735,0.03,168.02,168.0,12.14926279]
["bitfinex","SOLUSD",1754499867037,0.03,168.02,168.0,5.95225329]
["bitfinex","SOLUSD",1754499867240,0.03,168.02,168.0,12.83926279]
["bitfinex","SOLUSD",1754499867444,0.03,168.02,168.01,6.8870095]
["bitfinex","SOLUSD",1754499868639,0.03,168.02,168.01,6.1970095]
["bitfinex","SOLUSD",1754499869054,0.03,168.02,168.0,5.95225329]
["bitfinex","SOLUSD",1754499869354,0.03,168.02,168.01,6.8870095]
["bitfinex","SOLUSD",1754499869542,0.03,168.02,168.01,6.1970095]
["bitfinex","SOLUSD",1754499869853,0.03,168.02,168.01,6.8870095]
["bitfinex","SOLUSD",1754499871135,0.03,168.02,168.01,12.83903616]
["bitfinex","SOLUSD",1754499871444,0.03,168.02,168.01,6.64202666]
["bitfinex","SOLUSD",1754499871639,0.03,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1754499872321,0.03,168.02,167.99,6.92693652]
["bitfinex","SOLUSD",1754499872648,0.73,168.02,167.99,6.92693652]
["bitfinex","SOLUSD",1754499872831,0.73,168.02,167.99,13.12394602]
["bitfinex","SOLUSD",1754499873151,0.03,168.02,167.99,13.12394602]
["bitfinex","SOLUSD",1754499873518,0.73,168.02,167.99,13.12394602]
["bitfinex","SOLUSD",1754499874250,0.73,168.02,167.98,32.2570095]
["bitfinex","SOLUSD",1754499874446,152.7970095,168.01,167.98,0.06]
["bitfinex","SOLUSD",1754499874659,6.1970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499876148,6.8970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499876340,12.84974478,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499876546,16.8288605,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499876925,31.93507607,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499877955,16.8288605,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499879023,12.84974478,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499879226,10.17502832,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499879429,6.1970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499883034,152.0970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499889140,162.73923912,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499889458,158.75974478,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499889667,152.8070095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499890261,152.0970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499892650,6.1970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499896877,48.42240562,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754499897069,42.47,168.0,167.98,0.06]
["bitfinex","SOLUSD",1754499897259,6.1970095,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499900280,12.85974478,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499900692,16.83680717,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499900879,19.22280117,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499901065,16.83680717,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499902664,12.85974478,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499903484,16.83837835,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754499904796,31.94459392,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754499904962,15.10621557,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754499905279,15.10621557,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499905464,25.28185864,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499905665,25.99185864,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499906276,30.71430174,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499906868,31.94565716,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499907777,25.74864766,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499907982,51.93564307,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499908174,57.88944159,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499908876,58.59944159,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499909676,73.70565716,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754499909872,15.10621557,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754499910074,51.97564307,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499910393,52.68564307,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499910989,58.64015063,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499912291,73.7463662,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499914165,73.0363662,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499914566,3.97863357,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499914875,48.0370095,167.94,167.93,0.77]
["bitfinex","SOLUSD",1754499915194,57.97015063,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499917178,58.68015063,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499917398,57.97015063,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499919007,58.68015063,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499919209,61.06699863,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499919601,60.35699863,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499919797,57.97015063,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754499925528,76.1733572,167.94,167.93,1e-08]
["bitfinex","SOLUSD",1754499925823,41.10621557,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754499926127,93.08185864,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754499926302,93.79185864,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754499926627,102.37628614,167.92,167.89,0.06]
["bitfinex","SOLUSD",1754499926924,102.37628614,167.92,167.86,0.1]
["bitfinex","SOLUSD",1754499926925,15.10621557,167.89,167.86,0.1]
["bitfinex","SOLUSD",1754499927131,73.03849433,167.88,167.86,0.1]
["bitfinex","SOLUSD",1754499927418,73.74849433,167.88,167.86,0.1]
["bitfinex","SOLUSD",1754499930510,76.13648333,167.88,167.86,0.1]
["bitfinex","SOLUSD",1754499931338,76.42080647,167.88,167.86,0.1]
["bitfinex","SOLUSD",1754499931505,36.88564307,167.87,167.86,0.1]
["bitfinex","SOLUSD",1754499932131,41.10621557,167.86,167.84,0.1]
["bitfinex","SOLUSD",1754499932429,93.79185864,167.86,167.84,0.1]
["bitfinex","SOLUSD",1754499933350,99.74920404,167.86,167.84,0.1]
["bitfinex","SOLUSD",1754499933924,99.03920404,167.86,167.84,0.1]
["bitfinex","SOLUSD",1754499935326,99.03920404,167.86,167.85,0.77]
["bitfinex","SOLUSD",1754499935327,35.93597897,167.86,167.85,0.77]
["bitfinex","SOLUSD",1754499935533,12.1543549,167.86,167.85,0.77]
["bitfinex","SOLUSD",1754499935728,53.9543549,167.86,167.85,0.77]
["bitfinex","SOLUSD",1754499937547,53.9543549,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754499937944,57.91829799,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754499938364,53.9543549,167.86,167.85,0.77]
["bitfinex","SOLUSD",1754499940047,53.9543549,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754499941262,57.91956436,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754499941469,73.73577993,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754499941833,76.15405293,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754499942146,102.15405293,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754499943298,41.10621557,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754499943584,93.02843453,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754499944260,93.73843453,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754499944450,15.10621557,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754499944793,15.10621557,167.83,167.76,0.71]
["bitfinex","SOLUSD",1754499944794,41.10621557,167.81,167.76,0.71]
["bitfinex","SOLUSD",1754499944953,92.83054546,167.81,167.76,0.71]
["bitfinex","SOLUSD",1754499945352,93.54054546,167.81,167.76,0.71]
["bitfinex","SOLUSD",1754499946082,105.93456446,167.81,167.76,0.71]
["bitfinex","SOLUSD",1754499947071,110.79075651,167.81,167.76,0.71]
["bitfinex","SOLUSD",1754499947476,110.79075651,167.81,167.74,0.71]
["bitfinex","SOLUSD",1754499947477,125.68855759,167.81,167.74,0.71]
["bitfinex","SOLUSD",1754499947682,21.30322507,167.79,167.74,0.71]
["bitfinex","SOLUSD",1754499947880,67.06843453,167.79,167.74,0.71]
["bitfinex","SOLUSD",1754499948076,67.06843453,167.79,167.71,88.12435645]
["bitfinex","SOLUSD",1754499948281,60.87142503,167.79,167.75,0.71]
["bitfinex","SOLUSD",1754499948483,67.06843453,167.79,167.75,0.71]
["bitfinex","SOLUSD",1754499948986,73.02826527,167.79,167.75,0.71]
["bitfinex","SOLUSD",1754499949979,73.72826527,167.79,167.75,0.71]
["bitfinex","SOLUSD",1754499950575,73.72826527,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754499951478,73.02826527,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754499952380,73.72826527,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754499952687,57.22826527,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754499952870,83.9420497,167.79,167.78,0.70000001]
["bitfinex","SOLUSD",1754499953595,42.1220497,167.79,167.78,0.70000001]
["bitfinex","SOLUSD",1754499953771,6.1970095,167.81,167.78,0.70000001]
["bitfinex","SOLUSD",1754499953961,41.84,167.8,167.78,0.70000001]
["bitfinex","SOLUSD",1754499954166,41.84,167.8,167.78,6.89700951]
["bitfinex","SOLUSD",1754499954385,41.84,167.8,167.78,12.1571197]
["bitfinex","SOLUSD",1754499954565,12.15514932,167.84,167.79,6.8970095]
["bitfinex","SOLUSD",1754499954766,41.86,167.83,167.8,0.7]
["bitfinex","SOLUSD",1754499956282,54.01544431,167.83,167.8,0.7]
["bitfinex","SOLUSD",1754499956602,6.1970095,167.81,167.8,0.7]
["bitfinex","SOLUSD",1754499956780,48.0570095,167.81,167.8,0.7]
["bitfinex","SOLUSD",1754499957095,54.01612993,167.81,167.8,0.7]
["bitfinex","SOLUSD",1754499957313,41.86,167.81,167.8,0.7]
["bitfinex","SOLUSD",1754499957483,6.1970095,167.84,167.8,0.7]
["bitfinex","SOLUSD",1754499957688,0.03,167.86,167.81,6.1970095]
["bitfinex","SOLUSD",1754499957689,41.86,167.83,167.81,6.1970095]
["bitfinex","SOLUSD",1754499957877,0.03,167.86,167.82,0.7]
["bitfinex","SOLUSD",1754499958078,0.03,167.86,167.85,6.1970095]
["bitfinex","SOLUSD",1754499958575,0.03,167.86,167.85,0.7]
["bitfinex","SOLUSD",1754499958901,54.0843549,167.86,167.83,0.7]
["bitfinex","SOLUSD",1754499959104,6.1970095,167.85,167.83,0.7]
["bitfinex","SOLUSD",1754499959415,41.9,167.84,167.8,6.48133264]
["bitfinex","SOLUSD",1754499959777,48.0970095,167.84,167.8,0.28432314]
["bitfinex","SOLUSD",1754499959981,48.0970095,167.84,167.81,0.7]
["bitfinex","SOLUSD",1754499960383,41.9,167.84,167.81,0.7]
["bitfinex","SOLUSD",1754499961196,41.9,167.84,167.82,6.1970095]
["bitfinex","SOLUSD",1754499961391,41.9,167.84,167.83,0.7]
["bitfinex","SOLUSD",1754499961984,187.78,167.85,167.83,0.7]
["bitfinex","SOLUSD",1754499962177,41.91,167.86,167.84,6.1970095]
["bitfinex","SOLUSD",1754499962401,0.03,167.86,167.85,7.18133264]
["bitfinex","SOLUSD",1754499963221,0.03,167.86,167.85,28.24524853]
["bitfinex","SOLUSD",1754499963424,0.03,167.88,167.87,26.0]
["bitfinex","SOLUSD",1754499963588,41.9,167.93,167.87,47.58754821]
["bitfinex","SOLUSD",1754499963793,41.92,167.95,167.92,6.1970095]
["bitfinex","SOLUSD",1754499964106,41.92,167.95,167.93,0.7]
["bitfinex","SOLUSD",1754499965520,47.87424983,167.95,167.93,0.7]
["bitfinex","SOLUSD",1754499967412,47.87424983,167.95,167.91,6.8970095]
["bitfinex","SOLUSD",1754499967722,47.87424983,167.95,167.92,0.7]
["bitfinex","SOLUSD",1754499968018,48.57424983,167.95,167.91,6.1970095]
["bitfinex","SOLUSD",1754499968323,47.87424983,167.95,167.92,0.7]
["bitfinex","SOLUSD",1754499969099,145.9,167.94,167.92,0.7]
["bitfinex","SOLUSD",1754499969321,151.8545492,167.94,167.92,0.7]
["bitfinex","SOLUSD",1754499969698,41.9,167.93,167.92,0.7]
["bitfinex","SOLUSD",1754499970036,41.9,167.93,167.9,6.1970095]
["bitfinex","SOLUSD",1754499970405,41.9,167.93,167.91,6.8970095]
["bitfinex","SOLUSD",1754499970598,41.9,167.93,167.91,0.7]
["bitfinex","SOLUSD",1754499970798,41.9,167.93,167.9,6.1970095]
["bitfinex","SOLUSD",1754499971000,41.9,167.93,167.91,6.8970095]
["bitfinex","SOLUSD",1754499971195,41.9,167.93,167.92,0.7]
["bitfinex","SOLUSD",1754499971422,41.9,167.93,167.9,6.8970095]
["bitfinex","SOLUSD",1754499971423,47.85489638,167.93,167.9,6.8970095]
["bitfinex","SOLUSD",1754499971921,41.9,167.93,167.9,6.8970095]
["bitfinex","SOLUSD",1754499972103,41.9,167.93,167.91,0.7]
["bitfinex","SOLUSD",1754499972301,41.9,167.93,167.92,0.7]
["bitfinex","SOLUSD",1754499972933,41.9,167.93,167.92,6.8970095]
["bitfinex","SOLUSD",1754499973433,187.76,167.94,167.92,6.8970095]
["bitfinex","SOLUSD",1754499974009,145.9,167.94,167.93,6.8970095]
["bitfinex","SOLUSD",1754499974524,145.9,167.94,167.93,0.7]
["bitfinex","SOLUSD",1754499975309,145.9,167.94,167.93,6.8970095]
["bitfinex","SOLUSD",1754499977733,145.9,167.94,167.93,0.7]
["bitfinex","SOLUSD",1754499978108,145.9,167.94,167.92,6.48133264]
["bitfinex","SOLUSD",1754499978307,145.9,167.94,167.91,6.1970095]
["bitfinex","SOLUSD",1754499978520,152.55452568,167.94,167.91,6.1970095]
["bitfinex","SOLUSD",1754499978723,41.84,167.93,167.91,6.1970095]
["bitfinex","SOLUSD",1754499979149,41.84,167.93,167.92,6.8870095]
["bitfinex","SOLUSD",1754499979436,187.74,167.94,167.92,6.8870095]
["bitfinex","SOLUSD",1754499980006,187.74,167.94,167.93,0.69]
["bitfinex","SOLUSD",1754499980203,187.74,167.94,167.93,6.8870095]
["bitfinex","SOLUSD",1754499980401,187.74,167.94,167.93,0.69]
["bitfinex","SOLUSD",1754499981839,187.74,167.94,167.91,0.97432314]
["bitfinex","SOLUSD",1754499982135,187.74,167.94,167.92,6.1970095]
["bitfinex","SOLUSD",1754499982918,187.74,167.94,167.92,6.8870095]
["bitfinex","SOLUSD",1754499983339,187.74,167.94,167.92,6.1970095]
["bitfinex","SOLUSD",1754499984342,145.9,167.93,167.92,6.1970095]
["bitfinex","SOLUSD",1754499985251,145.9,167.93,167.91,6.48133264]
["bitfinex","SOLUSD",1754499985429,146.58,167.93,167.91,0.28432314]
["bitfinex","SOLUSD",1754499985615,42.5,167.92,167.89,6.1970095]
["bitfinex","SOLUSD",1754499985814,145.9,167.91,167.89,6.1970095]
["bitfinex","SOLUSD",1754499986018,145.9,167.91,167.89,6.8870095]
["bitfinex","SOLUSD",1754499986237,145.9,167.91,167.89,12.84322225]
["bitfinex","SOLUSD",1754499986838,145.9,167.91,167.9,6.8870095]
["bitfinex","SOLUSD",1754499987942,145.9,167.91,167.9,13.12725878]
["bitfinex","SOLUSD",1754499989037,146.58,167.91,167.89,0.28432314]
["bitfinex","SOLUSD",1754499989236,145.9,167.91,167.89,0.14216157]
["bitfinex","SOLUSD",1754499989462,0.68,167.9,167.89,0.28432314]
["bitfinex","SOLUSD",1754499989639,145.9,167.91,167.89,6.48133264]
["bitfinex","SOLUSD",1754499990142,145.9,167.9,167.89,6.48133264]
["bitfinex","SOLUSD",1754499990912,145.9,167.9,167.89,0.28432314]
["bitfinex","SOLUSD",1754499991128,145.9,167.9,167.89,6.48133264]
["bitfinex","SOLUSD",1754499991321,187.72,167.9,167.89,0.28432314]
["bitfinex","SOLUSD",1754499991531,41.82,167.9,167.88,6.2570095]
["bitfinex","SOLUSD",1754499991742,42.5,167.9,167.88,6.2570095]
["bitfinex","SOLUSD",1754499992045,41.82,167.9,167.89,6.1970095]
["bitfinex","SOLUSD",1754499992231,41.8,167.91,167.89,6.8870095]
["bitfinex","SOLUSD",1754499994143,41.8,167.91,167.89,6.1970095]
["bitfinex","SOLUSD",1754499994340,0.68,167.9,167.89,6.1970095]
["bitfinex","SOLUSD",1754499994544,0.68,167.9,167.88,6.2570095]
["bitfinex","SOLUSD",1754499995051,194.5770095,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754499995438,200.53329039,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754499995754,54.63329039,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754499997472,58.60852903,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500000167,84.60852903,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500000341,99.7147446,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500000538,3.97523864,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500000840,3.97523864,167.9,167.88,0.75]
["bitfinex","SOLUSD",1754500001040,45.79523864,167.9,167.89,0.69]
["bitfinex","SOLUSD",1754500001350,41.84,167.91,167.89,0.69]
["bitfinex","SOLUSD",1754500001547,171.93,167.94,167.89,0.69]
["bitfinex","SOLUSD",1754500001548,0.03,167.94,167.91,0.28432314]
["bitfinex","SOLUSD",1754500001868,0.03,167.94,167.93,6.48133264]
["bitfinex","SOLUSD",1754500002242,0.03,167.94,167.93,7.17133264]
["bitfinex","SOLUSD",1754500003467,0.03,167.94,167.93,0.28432314]
["bitfinex","SOLUSD",1754500003672,0.03,167.94,167.92,6.48133264]
["bitfinex","SOLUSD",1754500003845,0.03,167.94,167.92,7.17133264]
["bitfinex","SOLUSD",1754500004246,0.03,167.94,167.92,6.48133264]
["bitfinex","SOLUSD",1754500004556,0.03,167.94,167.92,7.17133264]
["bitfinex","SOLUSD",1754500005275,0.03,167.94,167.93,6.1970095]
["bitfinex","SOLUSD",1754500005462,0.03,167.94,167.93,6.8870095]
["bitfinex","SOLUSD",1754500005858,0.03,167.94,167.92,0.28432314]
["bitfinex","SOLUSD",1754500006174,0.03,167.94,167.92,7.17133264]
["bitfinex","SOLUSD",1754500006766,0.03,167.94,167.92,0.28432314]
["bitfinex","SOLUSD",1754500006960,145.9,167.93,167.9,6.1970095]
["bitfinex","SOLUSD",1754500007151,193.9570095,167.93,167.9,0.14216157]
["bitfinex","SOLUSD",1754500007350,193.9570095,167.93,167.88,0.06]
["bitfinex","SOLUSD",1754500007351,10.87423722,167.92,167.88,0.06]
["bitfinex","SOLUSD",1754500007555,5.95592614,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500007755,12.15293564,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500007957,54.03259813,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754500008251,48.0770095,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754500008473,54.03267046,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754500008666,54.71267046,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754500008861,48.7570095,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754500010055,42.56,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754500010568,54.71265832,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754500010880,48.7370095,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754500011179,54.69276011,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754500011754,6.8570095,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500011959,47.83628089,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500012868,41.88,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500013269,41.88,167.89,167.88,0.20216157]
["bitfinex","SOLUSD",1754500013493,41.86,167.91,167.88,7.25133264]
["bitfinex","SOLUSD",1754500013684,3.99539702,167.9,167.89,6.9070095]
["bitfinex","SOLUSD",1754500014395,3.99539702,167.9,167.89,7.19133264]
["bitfinex","SOLUSD",1754500014683,3.99539702,167.9,167.89,0.99432314]
["bitfinex","SOLUSD",1754500015155,47.81562842,167.91,167.89,0.28432314]
["bitfinex","SOLUSD",1754500015355,3.9947895,167.9,167.89,0.28432314]
["bitfinex","SOLUSD",1754500015785,10.851799,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500016078,48.7170095,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500016263,52.47107039,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500016652,45.8547895,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500016852,47.83579559,167.91,167.88,0.77]
["bitfinex","SOLUSD",1754500017060,3.99467192,167.9,167.88,0.77]
["bitfinex","SOLUSD",1754500018178,9.9506934,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500018380,10.6106934,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500018991,9.9506934,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500019881,0.66,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500020071,9.9506934,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500020270,3.99467192,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500021991,3.99467192,167.9,167.88,0.77]
["bitfinex","SOLUSD",1754500022781,145.9,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500023975,149.8954349,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500025097,149.89594175,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500026214,149.89612953,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500026373,150.55612953,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500026572,192.39612953,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500026773,198.35241042,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500027209,191.73612953,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500028705,3.99612953,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500030498,41.82,167.91,167.88,6.9670095]
["bitfinex","SOLUSD",1754500030701,3.99553619,167.9,167.88,6.9670095]
["bitfinex","SOLUSD",1754500030907,4.65553619,167.9,167.88,0.34432314]
["bitfinex","SOLUSD",1754500031300,3.99553619,167.9,167.88,0.34432314]
["bitfinex","SOLUSD",1754500032712,3.99553619,167.9,167.88,7.25133264]
["bitfinex","SOLUSD",1754500032922,41.82,167.91,167.88,7.25133264]
["bitfinex","SOLUSD",1754500033306,3.99509146,167.9,167.88,0.34432314]
["bitfinex","SOLUSD",1754500034533,0.66,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500035014,10.61109573,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500036605,48.39628089,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500036788,46.43509146,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500036994,45.77509146,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500038728,3.99406973,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500039029,47.7159497,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754500039323,3.99431402,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500040105,4.67431402,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500040805,10.63059491,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500042126,16.82760441,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754500042524,36.91225534,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754500043023,26.0,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754500043233,77.95132352,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754500043401,78.63132352,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754500045203,84.58831404,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754500046617,84.58831404,167.87,167.79,0.28432314]
["bitfinex","SOLUSD",1754500046618,99.48079036,167.87,167.79,0.28432314]
["bitfinex","SOLUSD",1754500046821,6.1970095,167.8,167.79,0.28432314]
["bitfinex","SOLUSD",1754500047019,41.78,167.8,167.79,0.28432314]
["bitfinex","SOLUSD",1754500047219,53.93653809,167.8,167.78,1e-08]
["bitfinex","SOLUSD",1754500047425,6.1970095,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500047940,47.9770095,167.8,167.78,1e-08]
["bitfinex","SOLUSD",1754500048509,41.78,167.8,167.78,1e-08]
["bitfinex","SOLUSD",1754500048710,47.9770095,167.8,167.78,1e-08]
["bitfinex","SOLUSD",1754500049445,41.78,167.8,167.78,1e-08]
["bitfinex","SOLUSD",1754500049627,41.8,167.81,167.79,0.68]
["bitfinex","SOLUSD",1754500049816,41.8,167.81,167.8,0.68]
["bitfinex","SOLUSD",1754500050727,41.82,167.82,167.8,0.68]
["bitfinex","SOLUSD",1754500051336,41.82,167.83,167.81,0.68]
["bitfinex","SOLUSD",1754500051641,41.82,167.83,167.82,0.68]
["bitfinex","SOLUSD",1754500051849,41.82,167.83,167.8,6.1970095]
["bitfinex","SOLUSD",1754500052225,41.82,167.83,167.81,0.68]
["bitfinex","SOLUSD",1754500054621,47.77842467,167.83,167.79,6.48133264]
["bitfinex","SOLUSD",1754500054822,48.45842467,167.83,167.79,7.16133264]
["bitfinex","SOLUSD",1754500056132,41.82,167.83,167.79,12.44112109]
["bitfinex","SOLUSD",1754500056446,41.82,167.83,167.8,0.68]
["bitfinex","SOLUSD",1754500056949,41.82,167.83,167.81,0.68]
["bitfinex","SOLUSD",1754500057643,47.77849394,167.83,167.79,7.16133264]
["bitfinex","SOLUSD",1754500058021,0.68,167.82,167.79,7.16133264]
["bitfinex","SOLUSD",1754500058245,145.9,167.81,167.79,7.16133264]
["bitfinex","SOLUSD",1754500059254,145.9,167.81,167.8,0.68]
["bitfinex","SOLUSD",1754500059744,5.66243903,167.88,167.8,0.68]
["bitfinex","SOLUSD",1754500059955,41.78,167.87,167.8,0.68]
["bitfinex","SOLUSD",1754500060130,48.6570095,167.87,167.8,0.68]
["bitfinex","SOLUSD",1754500060327,6.8770095,167.86,167.8,0.96432314]
["bitfinex","SOLUSD",1754500060526,42.7,167.85,167.82,0.28432314]
["bitfinex","SOLUSD",1754500060727,6.1970095,167.83,167.78,1e-08]
["bitfinex","SOLUSD",1754500061039,42.02,167.82,167.79,0.28432314]
["bitfinex","SOLUSD",1754500061226,48.65879821,167.82,167.79,0.28432314]
["bitfinex","SOLUSD",1754500061558,6.8770095,167.81,167.78,1e-08]
["bitfinex","SOLUSD",1754500061733,42.02,167.8,167.78,1e-08]
["bitfinex","SOLUSD",1754500062827,42.02,167.8,167.79,0.96432314]
["bitfinex","SOLUSD",1754500063021,6.8770095,167.84,167.79,7.16133264]
["bitfinex","SOLUSD",1754500063022,42.02,167.82,167.79,7.16133264]
["bitfinex","SOLUSD",1754500063629,42.02,167.82,167.79,0.28432314]
["bitfinex","SOLUSD",1754500063943,48.8970095,167.82,167.78,0.28432315]
["bitfinex","SOLUSD",1754500064248,6.8770095,167.81,167.78,0.28432315]
["bitfinex","SOLUSD",1754500064435,42.0,167.8,167.78,0.28432315]
["bitfinex","SOLUSD",1754500064636,42.68,167.8,167.78,0.28432315]
["bitfinex","SOLUSD",1754500065556,48.63952999,167.8,167.78,0.28432315]
["bitfinex","SOLUSD",1754500065859,0.68,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500066153,48.63948879,167.8,167.78,1e-08]
["bitfinex","SOLUSD",1754500067228,54.83649829,167.8,167.78,1e-08]
["bitfinex","SOLUSD",1754500067456,6.8770095,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500067755,10.86724965,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500068469,25.97346522,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500068970,51.97346522,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500069353,57.93329596,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500069540,31.93329596,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500070946,46.91573499,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500072361,41.93329596,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500072952,46.91573499,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500074264,41.93329596,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500074666,31.93329596,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754500075745,15.10621557,167.75,167.71,0.1]
["bitfinex","SOLUSD",1754500075965,6.1970095,167.72,167.71,0.1]
["bitfinex","SOLUSD",1754500076168,48.1570095,167.72,167.71,0.1]
["bitfinex","SOLUSD",1754500076369,48.8670095,167.72,167.71,0.1]
["bitfinex","SOLUSD",1754500076758,48.1570095,167.72,167.71,0.1]
["bitfinex","SOLUSD",1754500077555,54.11932764,167.72,167.71,0.1]
["bitfinex","SOLUSD",1754500080757,69.93554321,167.72,167.71,0.1]
["bitfinex","SOLUSD",1754500080983,73.90791852,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500082982,73.90694509,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500085877,73.88694509,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500086492,84.07072952,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500086985,84.07072952,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1754500087583,84.07072952,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500087765,99.88694509,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500089202,73.88694509,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500089566,31.23694509,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500090178,73.17694509,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500092465,73.20694509,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500093480,73.91694509,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754500097082,15.10621557,167.68,167.64,0.1]
["bitfinex","SOLUSD",1754500097296,41.9,167.67,167.64,0.1]
["bitfinex","SOLUSD",1754500097474,53.2680327,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500097678,95.1680327,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500097980,88.9710232,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500098197,73.86480763,167.65,167.64,0.78]
["bitfinex","SOLUSD",1754500098517,41.9,167.65,167.64,0.78]
["bitfinex","SOLUSD",1754500098980,41.9,167.65,167.64,6.9770095]
["bitfinex","SOLUSD",1754500099181,41.9,167.65,167.64,0.78]
["bitfinex","SOLUSD",1754500099490,41.9,167.65,167.64,6.9770095]
["bitfinex","SOLUSD",1754500099691,42.06,167.65,167.64,6.9770095]
["bitfinex","SOLUSD",1754500099884,42.06,167.65,167.64,0.78]
["bitfinex","SOLUSD",1754500102419,12.16081434,167.68,167.64,0.78]
["bitfinex","SOLUSD",1754500102712,42.08,167.67,167.64,0.78]
["bitfinex","SOLUSD",1754500103218,48.04411362,167.67,167.64,0.78]
["bitfinex","SOLUSD",1754500103420,54.92112312,167.67,167.64,0.1]
["bitfinex","SOLUSD",1754500103722,6.1970095,167.66,167.64,0.1]
["bitfinex","SOLUSD",1754500104014,42.06,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500104388,42.06,167.65,167.64,0.81]
["bitfinex","SOLUSD",1754500107509,42.06,167.65,167.64,7.0070095]
["bitfinex","SOLUSD",1754500108309,42.06,167.65,167.64,0.81]
["bitfinex","SOLUSD",1754500110008,42.06,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500110417,52.00643878,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500112090,46.04163115,167.65,167.64,0.81]
["bitfinex","SOLUSD",1754500113931,46.04163115,167.65,167.64,7.0070095]
["bitfinex","SOLUSD",1754500115437,46.04163115,167.65,167.64,0.81]
["bitfinex","SOLUSD",1754500115809,46.04163115,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500117032,52.00643878,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500117432,58.88344828,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500118509,63.84770064,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500118928,63.16770064,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500119131,52.00643878,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500119340,46.04163115,167.65,167.64,0.81]
["bitfinex","SOLUSD",1754500120019,46.04163115,167.65,167.64,7.0070095]
["bitfinex","SOLUSD",1754500120807,46.04163115,167.65,167.64,0.81]
["bitfinex","SOLUSD",1754500121723,46.04163115,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500122144,46.04163115,167.65,167.64,0.81]
["bitfinex","SOLUSD",1754500122623,46.04163115,167.65,167.64,7.0070095]
["bitfinex","SOLUSD",1754500122823,3.98163115,167.65,167.64,0.81]
["bitfinex","SOLUSD",1754500123033,3.98163115,167.65,167.64,7.0070095]
["bitfinex","SOLUSD",1754500123430,3.98163115,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500125827,21.78770064,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500127923,21.10770064,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500128437,21.78770064,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500128641,14.91069114,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500129340,8.94588351,167.65,167.64,0.78]
["bitfinex","SOLUSD",1754500129541,51.02588351,167.65,167.64,0.78]
["bitfinex","SOLUSD",1754500129967,46.06163115,167.65,167.64,6.9770095]
["bitfinex","SOLUSD",1754500130625,46.06163115,167.65,167.64,12.94217294]
["bitfinex","SOLUSD",1754500131070,3.98163115,167.65,167.64,13.22649608]
["bitfinex","SOLUSD",1754500131660,16.79344828,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500133448,10.59643878,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500133650,16.79344828,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500134938,21.75770064,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500135358,47.75770064,167.65,167.64,0.1]
["bitfinex","SOLUSD",1754500135562,8.98672096,167.65,167.64,0.68]
["bitfinex","SOLUSD",1754500135881,46.08163115,167.65,167.64,0.68]
["bitfinex","SOLUSD",1754500138370,46.08163115,167.65,167.62,0.06]
["bitfinex","SOLUSD",1754500138546,3.98163115,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754500138740,191.96163115,167.63,167.62,6.9370095]
["bitfinex","SOLUSD",1754500138964,191.96163115,167.63,167.62,13.18720783]
["bitfinex","SOLUSD",1754500139170,149.88163115,167.63,167.62,13.18720783]
["bitfinex","SOLUSD",1754500139947,149.88163115,167.63,167.62,7.22133264]
["bitfinex","SOLUSD",1754500140358,149.88163115,167.63,167.62,13.18720783]
["bitfinex","SOLUSD",1754500142783,149.88163115,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500142987,3.98163115,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500144785,3.98163115,167.63,167.62,7.22133264]
["bitfinex","SOLUSD",1754500144988,3.98163115,167.63,167.62,6.2570095]
["bitfinex","SOLUSD",1754500145480,3.98163115,167.63,167.62,12.90288469]
["bitfinex","SOLUSD",1754500145860,3.98163115,167.63,167.62,6.9370095]
["bitfinex","SOLUSD",1754500146064,3.98163115,167.63,167.62,6.2570095]
["bitfinex","SOLUSD",1754500146262,3.98163115,167.63,167.62,6.9370095]
["bitfinex","SOLUSD",1754500146691,3.98163115,167.63,167.62,6.2570095]
["bitfinex","SOLUSD",1754500147253,3.98163115,167.63,167.62,12.90288469]
["bitfinex","SOLUSD",1754500147566,3.98163115,167.63,167.62,13.18720783]
["bitfinex","SOLUSD",1754500147906,42.04,167.65,167.63,0.28432314]
["bitfinex","SOLUSD",1754500148058,42.04,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754500148257,46.05083729,167.65,167.64,6.8770095]
["bitfinex","SOLUSD",1754500148475,46.05083729,167.65,167.64,0.68]
["bitfinex","SOLUSD",1754500148676,46.05083729,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754500148878,46.05083729,167.65,167.63,0.28432314]
["bitfinex","SOLUSD",1754500148879,46.05083729,167.65,167.63,12.44660889]
["bitfinex","SOLUSD",1754500149201,42.04,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754500149497,46.05176767,167.65,167.64,6.1970095]
["bitfinex","SOLUSD",1754500149782,46.05176767,167.65,167.63,0.96432314]
["bitfinex","SOLUSD",1754500149955,4.01176767,167.64,167.62,6.0257926]
["bitfinex","SOLUSD",1754500150153,42.04,167.65,167.63,6.1970095]
["bitfinex","SOLUSD",1754500150357,4.01154298,167.64,167.63,6.1970095]
["bitfinex","SOLUSD",1754500151863,4.01154298,167.64,167.63,12.84252879]
["bitfinex","SOLUSD",1754500153374,4.01154298,167.64,167.63,13.12685193]
["bitfinex","SOLUSD",1754500154971,4.01154298,167.64,167.63,12.44685193]
["bitfinex","SOLUSD",1754500156889,4.01154298,167.64,167.62,12.22282334]
["bitfinex","SOLUSD",1754500157088,4.01154298,167.63,167.62,6.31013698]
["bitfinex","SOLUSD",1754500157389,4.01154298,167.63,167.62,6.54133264]
["bitfinex","SOLUSD",1754500157963,4.01154298,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500158277,4.01154298,167.63,167.62,13.18720783]
["bitfinex","SOLUSD",1754500161000,4.01154298,167.63,167.62,6.2570095]
["bitfinex","SOLUSD",1754500161173,4.01154298,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500162296,4.01154298,167.63,167.62,6.2570095]
["bitfinex","SOLUSD",1754500163787,4.01154298,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500163976,4.01154298,167.63,167.62,6.2570095]
["bitfinex","SOLUSD",1754500165525,4.01154298,167.63,167.62,13.21720783]
["bitfinex","SOLUSD",1754500166173,4.01154298,167.63,167.62,7.02019833]
["bitfinex","SOLUSD",1754500166377,4.01154298,167.63,167.62,13.21720783]
["bitfinex","SOLUSD",1754500166804,4.01154298,167.63,167.62,12.50720783]
["bitfinex","SOLUSD",1754500167385,4.01154298,167.63,167.62,6.31019833]
["bitfinex","SOLUSD",1754500167706,4.01154298,167.63,167.62,13.21720783]
["bitfinex","SOLUSD",1754500167907,4.01154298,167.63,167.62,7.02019833]
["bitfinex","SOLUSD",1754500168106,4.01154298,167.63,167.62,13.21720783]
["bitfinex","SOLUSD",1754500168298,4.01154298,167.63,167.62,7.02019833]
["bitfinex","SOLUSD",1754500168498,4.01154298,167.63,167.62,13.21720783]
["bitfinex","SOLUSD",1754500173897,0.03,167.64,167.63,0.28432314]
["bitfinex","SOLUSD",1754500174093,4.04376328,167.64,167.63,7.19133264]
["bitfinex","SOLUSD",1754500174819,4.04376328,167.64,167.63,13.15685193]
["bitfinex","SOLUSD",1754500176324,0.03,167.64,167.63,13.15685193]
["bitfinex","SOLUSD",1754500177194,0.03,167.64,167.63,54.2630675]
["bitfinex","SOLUSD",1754500177421,0.03,167.72,167.66,41.10621557]
["bitfinex","SOLUSD",1754500177721,0.03,167.72,167.71,6.48133264]
["bitfinex","SOLUSD",1754500178606,0.03,167.72,167.71,7.19133264]
["bitfinex","SOLUSD",1754500179010,0.03,167.72,167.71,13.1540063]
["bitfinex","SOLUSD",1754500181508,0.03,167.72,167.71,12.4440063]
["bitfinex","SOLUSD",1754500181813,0.03,167.72,167.71,0.28432314]
["bitfinex","SOLUSD",1754500182023,0.69,167.72,167.71,0.28432314]
["bitfinex","SOLUSD",1754500182190,0.69,167.72,167.71,6.48133264]
["bitfinex","SOLUSD",1754500182396,0.03,167.72,167.71,6.48133264]
["bitfinex","SOLUSD",1754500183215,0.03,167.72,167.71,13.1540063]
["bitfinex","SOLUSD",1754500183419,0.03,167.72,167.71,28.26022187]
["bitfinex","SOLUSD",1754500185507,0.03,167.72,167.71,13.1540063]
["bitfinex","SOLUSD",1754500185822,0.03,167.72,167.69,26.0]
["bitfinex","SOLUSD",1754500185823,0.03,167.72,167.7,12.15992912]
["bitfinex","SOLUSD",1754500186136,0.03,167.72,167.7,0.14216157]
["bitfinex","SOLUSD",1754500186523,6.8870095,167.72,167.69,41.92]
["bitfinex","SOLUSD",1754500186744,6.8570095,167.71,167.66,6.1970095]
["bitfinex","SOLUSD",1754500186904,6.1970095,167.68,167.64,5.96486371]
["bitfinex","SOLUSD",1754500187226,6.8570095,167.68,167.65,0.28432314]
["bitfinex","SOLUSD",1754500187921,6.1970095,167.67,167.63,73.92544281]
["bitfinex","SOLUSD",1754500188105,6.1970095,167.67,167.63,41.96]
["bitfinex","SOLUSD",1754500188303,0.66,167.66,167.63,41.96]
["bitfinex","SOLUSD",1754500188713,0.66,167.66,167.64,0.28432314]
["bitfinex","SOLUSD",1754500188931,6.8570095,167.66,167.62,6.73578911]
["bitfinex","SOLUSD",1754500189133,0.66,167.66,167.63,0.28432314]
["bitfinex","SOLUSD",1754500189430,6.1970095,167.67,167.63,1.00432314]
["bitfinex","SOLUSD",1754500189729,6.1970095,167.66,167.63,0.28432314]
["bitfinex","SOLUSD",1754500190631,6.8970095,167.66,167.63,0.28432314]
["bitfinex","SOLUSD",1754500190937,6.8970095,167.65,167.62,0.34432314]
["bitfinex","SOLUSD",1754500191109,6.1970095,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754500191522,6.8970095,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500191936,6.1970095,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754500192128,6.1970095,167.64,167.62,0.34432314]
["bitfinex","SOLUSD",1754500192328,6.1970095,167.66,167.63,0.28432314]
["bitfinex","SOLUSD",1754500192512,6.1970095,167.66,167.63,1.00432314]
["bitfinex","SOLUSD",1754500192835,6.1970095,167.66,167.63,0.28432314]
["bitfinex","SOLUSD",1754500192836,146.6,167.65,167.63,0.28432314]
["bitfinex","SOLUSD",1754500193021,152.7970095,167.65,167.63,0.28432314]
["bitfinex","SOLUSD",1754500193617,152.0970095,167.65,167.63,0.28432314]
["bitfinex","SOLUSD",1754500193816,6.1970095,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754500194009,6.1970095,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500194211,6.8970095,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500194519,0.7,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500194914,6.8970095,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500195114,6.1970095,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500195345,6.1970095,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754500195517,6.1970095,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500196537,6.8970095,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754500198217,6.1970095,167.64,167.62,0.34432314]
["bitfinex","SOLUSD",1754500198415,145.9,167.65,167.62,1.06432314]
["bitfinex","SOLUSD",1754500198832,6.1970095,167.67,167.64,0.28432314]
["bitfinex","SOLUSD",1754500199149,6.1970095,167.67,167.64,1.00432314]
["bitfinex","SOLUSD",1754500199817,6.1970095,167.68,167.65,0.72]
["bitfinex","SOLUSD",1754500200321,6.1970095,167.68,167.64,0.28432314]
["bitfinex","SOLUSD",1754500200521,6.8970095,167.68,167.64,0.28432314]
["bitfinex","SOLUSD",1754500200737,48.1770095,167.69,167.67,0.28432314]
["bitfinex","SOLUSD",1754500200955,6.1970095,167.7,167.67,0.28432314]
["bitfinex","SOLUSD",1754500201156,6.1970095,167.69,167.67,0.28432314]
["bitfinex","SOLUSD",1754500201447,6.1970095,167.68,167.67,0.28432314]
["bitfinex","SOLUSD",1754500201648,6.8970095,167.68,167.67,0.28432314]
["bitfinex","SOLUSD",1754500201941,0.7,167.68,167.67,0.28432314]
["bitfinex","SOLUSD",1754500202147,42.71,167.72,167.67,0.28432314]
["bitfinex","SOLUSD",1754500202352,6.1970095,167.69,167.67,0.28432314]
["bitfinex","SOLUSD",1754500202725,6.1970095,167.68,167.66,0.28432314]
["bitfinex","SOLUSD",1754500202923,6.1970095,167.68,167.65,0.34432314]
["bitfinex","SOLUSD",1754500202924,6.1970095,167.67,167.65,0.34432314]
["bitfinex","SOLUSD",1754500203155,6.1970095,167.66,167.65,0.34432314]
["bitfinex","SOLUSD",1754500203348,6.8970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500203648,0.7,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500203949,6.1970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500204460,6.8970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500204959,0.7,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754500205130,6.1970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500205630,6.8970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500206241,6.1970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500206633,6.8970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500206832,6.1970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500207742,6.8970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500208849,12.86146136,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500215756,16.8448461,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500216357,12.86146136,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500217148,6.1970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500218362,6.8970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500218663,6.1970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500218865,6.1970095,167.66,167.65,0.74]
["bitfinex","SOLUSD",1754500219663,6.1970095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500220143,48.1570095,167.67,167.65,0.74]
["bitfinex","SOLUSD",1754500220345,6.8670095,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500221947,12.83146136,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500225368,16.8157012,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500225864,16.8457012,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500226253,31.95199212,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500227962,31.95386439,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754500236855,32.1970095,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500237181,84.0483604,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500238089,78.08319696,167.64,167.63,0.74]
["bitfinex","SOLUSD",1754500239878,58.0483604,167.64,167.63,0.74]
["bitfinex","SOLUSD",1754500242185,52.08319696,167.64,167.63,0.74]
["bitfinex","SOLUSD",1754500242390,0.03,167.66,167.63,6.70551929]
["bitfinex","SOLUSD",1754500242391,6.1970095,167.65,167.63,6.70551929]
["bitfinex","SOLUSD",1754500242709,0.03,167.66,167.64,0.96432314]
["bitfinex","SOLUSD",1754500243280,0.03,167.66,167.65,6.64480763]
["bitfinex","SOLUSD",1754500243967,48.1270095,167.66,167.65,0.68]
["bitfinex","SOLUSD",1754500244288,48.1270095,167.66,167.63,0.74]
["bitfinex","SOLUSD",1754500244456,6.1970095,167.64,167.63,0.74]
["bitfinex","SOLUSD",1754500244658,6.1970095,167.64,167.63,6.02551929]
["bitfinex","SOLUSD",1754500244858,6.1970095,167.65,167.63,6.02551929]
["bitfinex","SOLUSD",1754500245088,6.1970095,167.64,167.63,6.02551929]
["bitfinex","SOLUSD",1754500245259,6.1970095,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500245788,6.1970095,167.64,167.63,0.74]
["bitfinex","SOLUSD",1754500246371,6.1970095,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500246372,54.06217294,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500246689,48.0970095,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500246986,52.09748331,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500247962,58.06264675,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500248290,52.09748331,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500248494,45.90047381,167.64,167.63,0.74]
["bitfinex","SOLUSD",1754500248701,6.1970095,167.64,167.63,0.74]
["bitfinex","SOLUSD",1754500249994,6.1970095,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500250694,10.20139212,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500250885,10.20139212,167.64,167.63,0.78]
["bitfinex","SOLUSD",1754500251080,187.8,167.65,167.63,0.78]
["bitfinex","SOLUSD",1754500251283,6.1970095,167.64,167.63,0.78]
["bitfinex","SOLUSD",1754500253596,0.03,167.66,167.63,6.74551929]
["bitfinex","SOLUSD",1754500253799,0.03,167.68,167.67,0.28432314]
["bitfinex","SOLUSD",1754500254007,0.03,167.68,167.67,1.00432314]
["bitfinex","SOLUSD",1754500254311,0.03,167.72,167.68,0.28432314]
["bitfinex","SOLUSD",1754500254514,0.03,167.72,167.71,6.2469968]
["bitfinex","SOLUSD",1754500254672,0.03,167.72,167.71,6.9669968]
["bitfinex","SOLUSD",1754500255991,0.03,167.72,167.71,1.00432314]
["bitfinex","SOLUSD",1754500256806,0.03,167.72,167.71,6.9669968]
["bitfinex","SOLUSD",1754500258392,0.03,167.72,167.71,1.00432314]
["bitfinex","SOLUSD",1754500260810,6.2270095,167.72,167.68,0.72]
["bitfinex","SOLUSD",1754500261113,6.2270095,167.72,167.66,6.68425915]
["bitfinex","SOLUSD",1754500261114,6.1970095,167.7,167.66,6.68425915]
["bitfinex","SOLUSD",1754500261326,145.9,167.69,167.68,6.48133264]
["bitfinex","SOLUSD",1754500261617,145.9,167.69,167.68,7.20133264]
["bitfinex","SOLUSD",1754500261911,145.9,167.69,167.68,1.00432314]
["bitfinex","SOLUSD",1754500262415,145.9,167.69,167.68,6.96806359]
["bitfinex","SOLUSD",1754500264023,145.9,167.69,167.66,0.72]
["bitfinex","SOLUSD",1754500264235,152.0970095,167.69,167.65,0.86216157]
["bitfinex","SOLUSD",1754500264409,152.0970095,167.68,167.65,0.72]
["bitfinex","SOLUSD",1754500264606,145.9,167.68,167.65,6.68479315]
["bitfinex","SOLUSD",1754500264996,145.9,167.68,167.66,0.72]
["bitfinex","SOLUSD",1754500267427,145.9,167.68,167.66,6.6844309]
["bitfinex","SOLUSD",1754500267596,145.9,167.68,167.66,0.72]
["bitfinex","SOLUSD",1754500267799,152.0970095,167.68,167.65,6.24901236]
["bitfinex","SOLUSD",1754500268012,6.1970095,167.67,167.65,0.28432314]
["bitfinex","SOLUSD",1754500269092,6.8870095,167.67,167.65,0.28432314]
["bitfinex","SOLUSD",1754500269294,6.1970095,167.67,167.65,0.28432314]
["bitfinex","SOLUSD",1754500269504,6.1970095,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500269939,6.8870095,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500270504,145.9,167.68,167.66,0.78]
["bitfinex","SOLUSD",1754500270914,145.9,167.68,167.67,0.72]
["bitfinex","SOLUSD",1754500271444,145.9,167.68,167.67,6.68409614]
["bitfinex","SOLUSD",1754500273828,145.9,167.68,167.67,5.96409614]
["bitfinex","SOLUSD",1754500274700,145.9,167.68,167.66,6.02445186]
["bitfinex","SOLUSD",1754500275226,152.0970095,167.68,167.66,6.02445186]
["bitfinex","SOLUSD",1754500275827,152.0970095,167.68,167.66,0.06]
["bitfinex","SOLUSD",1754500278232,0.69,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500278415,6.8870095,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500279213,0.69,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500279529,6.8470095,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500282110,6.1970095,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500283715,42.04,167.67,167.66,0.73]
["bitfinex","SOLUSD",1754500283938,48.2370095,167.68,167.66,0.73]
["bitfinex","SOLUSD",1754500284644,6.1970095,167.68,167.66,0.73]
["bitfinex","SOLUSD",1754500284830,6.1970095,167.68,167.66,0.06]
["bitfinex","SOLUSD",1754500285032,0.65,167.7,167.66,0.73]
["bitfinex","SOLUSD",1754500285233,6.1970095,167.7,167.67,0.95432314]
["bitfinex","SOLUSD",1754500285633,6.1970095,167.7,167.67,6.91818725]
["bitfinex","SOLUSD",1754500285836,6.2270095,167.72,167.68,0.67]
["bitfinex","SOLUSD",1754500286020,48.2670095,167.72,167.68,0.67]
["bitfinex","SOLUSD",1754500286221,48.2670095,167.72,167.69,0.67]
["bitfinex","SOLUSD",1754500286442,48.2670095,167.72,167.67,12.44519675]
["bitfinex","SOLUSD",1754500286641,6.8470095,167.71,167.67,6.24818725]
["bitfinex","SOLUSD",1754500287447,48.2670095,167.72,167.68,0.67]
["bitfinex","SOLUSD",1754500287622,0.03,167.72,167.69,0.28432314]
["bitfinex","SOLUSD",1754500287823,0.03,167.72,167.7,6.63302921]
["bitfinex","SOLUSD",1754500288137,0.03,167.72,167.71,0.95432314]
["bitfinex","SOLUSD",1754500288339,0.03,167.72,167.71,0.28432314]
["bitfinex","SOLUSD",1754500289035,0.03,167.72,167.7,0.28432314]
["bitfinex","SOLUSD",1754500289036,6.8770095,167.72,167.7,0.28432314]
["bitfinex","SOLUSD",1754500289852,6.8770095,167.72,167.68,5.96359986]
["bitfinex","SOLUSD",1754500290053,6.8470095,167.71,167.69,0.28432314]
["bitfinex","SOLUSD",1754500290247,42.72,167.72,167.69,0.28432314]
["bitfinex","SOLUSD",1754500290546,48.9170095,167.72,167.69,0.28432314]
["bitfinex","SOLUSD",1754500290934,6.1970095,167.7,167.68,0.28432314]
["bitfinex","SOLUSD",1754500291247,0.65,167.71,167.67,5.96408746]
["bitfinex","SOLUSD",1754500291551,6.8470095,167.7,167.67,5.96408746]
["bitfinex","SOLUSD",1754500292250,6.1970095,167.69,167.66,0.06]
["bitfinex","SOLUSD",1754500292429,6.1970095,167.68,167.66,0.06]
["bitfinex","SOLUSD",1754500292746,6.8470095,167.69,167.66,0.06]
["bitfinex","SOLUSD",1754500293737,6.8470095,167.69,167.66,6.02437661]
["bitfinex","SOLUSD",1754500294954,6.1970095,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500295365,6.8470095,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500296559,152.0970095,167.68,167.66,0.06]
["bitfinex","SOLUSD",1754500296939,145.9,167.68,167.67,0.67]
["bitfinex","SOLUSD",1754500297134,145.9,167.68,167.67,0.95432314]
["bitfinex","SOLUSD",1754500298158,145.9,167.68,167.67,6.91841928]
["bitfinex","SOLUSD",1754500298356,145.9,167.68,167.67,6.24841928]
["bitfinex","SOLUSD",1754500299048,145.9,167.68,167.67,6.91841928]
["bitfinex","SOLUSD",1754500300648,6.1970095,167.7,167.67,6.91841928]
["bitfinex","SOLUSD",1754500301353,42.0,167.71,167.68,0.67]
["bitfinex","SOLUSD",1754500302259,6.1970095,167.7,167.67,6.24841928]
["bitfinex","SOLUSD",1754500302639,6.8470095,167.7,167.67,6.24841928]
["bitfinex","SOLUSD",1754500302840,0.03,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1754500302841,6.8470095,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1754500303046,0.65,167.68,167.67,5.96409614]
["bitfinex","SOLUSD",1754500303451,6.1970095,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1754500304172,0.65,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1754500304477,6.1970095,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1754500304764,42.65,167.71,167.67,0.67]
["bitfinex","SOLUSD",1754500304934,42.0,167.71,167.68,0.67]
["bitfinex","SOLUSD",1754500305243,0.03,167.72,167.69,0.95432314]
["bitfinex","SOLUSD",1754500305448,4.02977565,167.72,167.69,0.95432314]
["bitfinex","SOLUSD",1754500305651,4.02977565,167.72,167.7,0.67]
["bitfinex","SOLUSD",1754500305960,10.22678515,167.72,167.67,0.95432314]
["bitfinex","SOLUSD",1754500306167,6.8470095,167.71,167.66,27.13259102]
["bitfinex","SOLUSD",1754500306352,6.8470095,167.71,167.67,0.67]
["bitfinex","SOLUSD",1754500306551,6.1970095,167.71,167.68,0.67]
["bitfinex","SOLUSD",1754500307354,6.1970095,167.71,167.68,6.63338916]
["bitfinex","SOLUSD",1754500308670,6.8470095,167.71,167.68,5.96338916]
["bitfinex","SOLUSD",1754500308868,6.1970095,167.71,167.68,5.96338916]
["bitfinex","SOLUSD",1754500309064,6.8770095,167.7,167.66,6.02413326]
["bitfinex","SOLUSD",1754500309244,6.1970095,167.7,167.66,6.02413326]
["bitfinex","SOLUSD",1754500309444,6.8770095,167.69,167.66,6.02413326]
["bitfinex","SOLUSD",1754500310846,3.99977565,167.7,167.67,0.95432314]
["bitfinex","SOLUSD",1754500311167,41.98,167.71,167.68,0.67]
["bitfinex","SOLUSD",1754500311341,41.98,167.71,167.69,5.96338481]
["bitfinex","SOLUSD",1754500311762,6.1970095,167.71,167.69,5.96338481]
["bitfinex","SOLUSD",1754500311970,10.19750119,167.71,167.69,5.96338481]
["bitfinex","SOLUSD",1754500312669,10.22750119,167.71,167.69,5.96338481]
["bitfinex","SOLUSD",1754500314165,0.68,167.7,167.68,6.0237194]
["bitfinex","SOLUSD",1754500314347,0.68,167.7,167.68,0.06]
["bitfinex","SOLUSD",1754500314348,6.8770095,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754500315262,10.87678999,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754500316056,57.94639037,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754500316578,26.0,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500316766,78.19678999,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500316982,78.87678999,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500318179,84.84088613,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500318550,104.38518171,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500318951,83.31487,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500319167,89.27896614,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500320675,89.27735829,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500322170,104.38357386,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754500322993,104.38357386,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754500322994,15.10621557,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754500323279,56.65326215,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754500323655,57.33326215,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754500323865,72.43947772,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754500324582,72.43947772,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754500324900,21.27842559,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754500329059,41.10621557,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500329375,103.95648722,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500329791,104.63648722,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500330278,110.60236241,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500330657,104.40535291,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500331078,100.40557242,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500331280,100.38281457,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500331969,99.70281457,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500334564,78.63072381,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500334762,52.63072381,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500335790,58.596599,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500336172,52.63072381,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500336387,10.61072381,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500336694,52.59072381,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500336902,46.39371431,167.62,167.61,0.77]
["bitfinex","SOLUSD",1754500337193,52.58710134,167.62,167.61,0.77]
["bitfinex","SOLUSD",1754500338582,52.58710134,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500338780,53.26710134,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500339689,52.58710134,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500340209,59.24297653,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500341574,74.3491921,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500342476,52.58710134,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500342989,52.58723287,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500343789,58.55310806,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500345318,59.24310806,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500345905,58.55310806,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500347218,52.58723287,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500347425,52.58723287,167.62,167.61,0.77]
["bitfinex","SOLUSD",1754500348402,52.58723287,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500348810,58.55310806,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500349027,52.58723287,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500349406,59.24310806,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500349599,74.34932363,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500350027,100.34932363,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500350220,104.32243132,167.62,167.61,0.1]
["bitfinex","SOLUSD",1754500350918,41.10621557,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500351220,99.64003555,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500351522,87.47643894,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500351704,74.1570095,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500351904,78.57427788,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500352230,52.57427788,167.6,167.59,0.73]
["bitfinex","SOLUSD",1754500352610,4.41726838,167.6,167.59,0.73]
["bitfinex","SOLUSD",1754500353134,4.41726838,167.6,167.59,6.69694313]
["bitfinex","SOLUSD",1754500353432,10.61427788,167.6,167.59,0.73]
["bitfinex","SOLUSD",1754500353605,10.61427788,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500354703,4.41726838,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500354908,10.61427788,167.6,167.59,0.73]
["bitfinex","SOLUSD",1754500356935,16.58086499,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500357337,16.58903692,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500358348,20.57501313,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500358520,21.26501313,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500359841,36.3712287,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500360817,42.5682382,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500361214,36.3712287,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500361724,35.6812287,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754500363550,41.10621557,167.58,167.57,0.84436321]
["bitfinex","SOLUSD",1754500363724,97.65464159,167.58,167.57,0.84436321]
["bitfinex","SOLUSD",1754500364047,103.3443672,167.58,167.57,0.84436321]
["bitfinex","SOLUSD",1754500364248,6.1970095,167.51,167.5,0.67]
["bitfinex","SOLUSD",1754500364451,52.58244981,167.51,167.5,0.67]
["bitfinex","SOLUSD",1754500367351,46.38544031,167.51,167.5,6.64014925]
["bitfinex","SOLUSD",1754500368045,46.38544031,167.51,167.5,0.67]
["bitfinex","SOLUSD",1754500368243,52.58244981,167.51,167.5,0.67]
["bitfinex","SOLUSD",1754500368446,145.9,167.5,167.46,0.67]
["bitfinex","SOLUSD",1754500368664,6.1970095,167.47,167.46,0.67]
["bitfinex","SOLUSD",1754500368882,52.58244981,167.47,167.46,0.67]
["bitfinex","SOLUSD",1754500369473,52.58244981,167.47,167.44,0.1]
["bitfinex","SOLUSD",1754500369787,6.1970095,167.45,167.44,0.1]
["bitfinex","SOLUSD",1754500369992,52.60244981,167.45,167.44,0.77]
["bitfinex","SOLUSD",1754500370551,46.40544031,167.45,167.44,6.74228858]
["bitfinex","SOLUSD",1754500370754,4.42544031,167.45,167.44,6.74228858]
["bitfinex","SOLUSD",1754500372182,4.41787778,167.45,167.44,0.77]
["bitfinex","SOLUSD",1754500373172,4.41787778,167.45,167.44,6.74228858]
["bitfinex","SOLUSD",1754500373379,42.0,167.46,167.44,6.74228858]
["bitfinex","SOLUSD",1754500373575,42.0,167.46,167.45,0.67]
["bitfinex","SOLUSD",1754500373781,46.41320774,167.46,167.45,0.67]
["bitfinex","SOLUSD",1754500374102,46.41320774,167.46,167.44,0.1]
["bitfinex","SOLUSD",1754500374395,42.0,167.46,167.44,0.1]
["bitfinex","SOLUSD",1754500374572,42.0,167.46,167.45,0.67]
["bitfinex","SOLUSD",1754500374772,46.41115306,167.46,167.45,0.67]
["bitfinex","SOLUSD",1754500375175,46.41115155,167.46,167.45,0.67]
["bitfinex","SOLUSD",1754500375691,42.0,167.46,167.45,6.64193191]
["bitfinex","SOLUSD",1754500375871,41.98,167.47,167.45,6.64193191]
["bitfinex","SOLUSD",1754500376068,41.98,167.47,167.46,0.67]
["bitfinex","SOLUSD",1754500376397,46.3893965,167.47,167.46,0.67]
["bitfinex","SOLUSD",1754500377268,52.586406,167.47,167.44,6.74219701]
["bitfinex","SOLUSD",1754500377468,48.1770095,167.47,167.44,6.74219701]
["bitfinex","SOLUSD",1754500377669,48.1770095,167.47,167.45,0.67]
["bitfinex","SOLUSD",1754500378176,41.98,167.47,167.46,0.67]
["bitfinex","SOLUSD",1754500378488,41.96,167.48,167.46,0.67]
["bitfinex","SOLUSD",1754500379001,41.96,167.48,167.47,0.67]
["bitfinex","SOLUSD",1754500379182,46.36592778,167.48,167.47,0.67]
["bitfinex","SOLUSD",1754500379500,14.932108,167.53,167.47,12.83822822]
["bitfinex","SOLUSD",1754500379501,145.9,167.5,167.47,12.83822822]
["bitfinex","SOLUSD",1754500379801,145.9,167.5,167.48,6.8670095]
["bitfinex","SOLUSD",1754500379968,145.9,167.5,167.49,0.67]
["bitfinex","SOLUSD",1754500380978,145.9,167.5,167.47,12.16822822]
["bitfinex","SOLUSD",1754500381178,145.9,167.5,167.48,0.67]
["bitfinex","SOLUSD",1754500381399,145.9,167.5,167.47,12.16822822]
["bitfinex","SOLUSD",1754500381400,145.9,167.5,167.49,0.67]
["bitfinex","SOLUSD",1754500382502,145.9,167.5,167.49,6.6405057]
["bitfinex","SOLUSD",1754500383004,145.9,167.5,167.48,5.97072943]
["bitfinex","SOLUSD",1754500383178,145.9,167.5,167.48,6.64072943]
["bitfinex","SOLUSD",1754500383774,145.9,167.5,167.48,0.67]
["bitfinex","SOLUSD",1754500383976,152.7770095,167.5,167.46,6.03145591]
["bitfinex","SOLUSD",1754500384393,0.68,167.49,167.46,6.03145591]
["bitfinex","SOLUSD",1754500384579,48.1570095,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754500384783,0.68,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754500385172,145.9,167.47,167.46,0.73]
["bitfinex","SOLUSD",1754500385507,145.9,167.47,167.46,6.2570095]
["bitfinex","SOLUSD",1754500386011,145.9,167.47,167.46,6.9270095]
["bitfinex","SOLUSD",1754500386602,145.9,167.47,167.46,12.8985848]
["bitfinex","SOLUSD",1754500386802,145.9,167.47,167.46,6.7015753]
["bitfinex","SOLUSD",1754500387578,145.9,167.47,167.46,12.8985848]
["bitfinex","SOLUSD",1754500387781,145.9,167.47,167.46,6.7015753]
["bitfinex","SOLUSD",1754500388996,145.9,167.47,167.46,6.0315753]
["bitfinex","SOLUSD",1754500389192,145.9,167.47,167.46,6.7015753]
["bitfinex","SOLUSD",1754500389398,145.9,167.47,167.46,13.18290794]
["bitfinex","SOLUSD",1754500390913,145.9,167.47,167.46,6.0315753]
["bitfinex","SOLUSD",1754500391490,145.9,167.47,167.46,6.7015753]
["bitfinex","SOLUSD",1754500392422,145.9,167.47,167.46,6.0315753]
["bitfinex","SOLUSD",1754500392786,145.9,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500394710,145.9,167.47,167.46,0.73]
["bitfinex","SOLUSD",1754500394896,145.9,167.47,167.46,6.9270095]
["bitfinex","SOLUSD",1754500395829,145.9,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500397728,145.9,167.47,167.46,0.73]
["bitfinex","SOLUSD",1754500398022,145.9,167.47,167.46,12.8985848]
["bitfinex","SOLUSD",1754500398396,41.96,167.49,167.46,12.8985848]
["bitfinex","SOLUSD",1754500398809,41.96,167.49,167.46,0.73]
["bitfinex","SOLUSD",1754500399018,5.13339924,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754500399354,0.72,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754500399938,0.72,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500400317,5.13564055,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500400548,4.41564055,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500401517,4.41756098,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500405521,5.13756098,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500406456,11.33826436,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500407760,53.29826436,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500407956,59.26948308,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500408167,63.25366105,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500409635,78.35987662,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500411443,85.20688562,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500411928,85.21934366,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500412149,78.37233466,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500412353,36.41233466,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500412555,78.39233466,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500414787,73.95862176,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500414958,78.39128269,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500417662,63.28506712,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500417860,77.67128269,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500418288,73.23862176,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500418466,8.41162479,167.47,167.46,0.71]
["bitfinex","SOLUSD",1754500418668,4.42744682,167.47,167.46,0.71]
["bitfinex","SOLUSD",1754500418881,4.42768146,167.47,167.46,6.6815753]
["bitfinex","SOLUSD",1754500420385,4.42768146,167.47,167.46,12.8785848]
["bitfinex","SOLUSD",1754500420578,4.42768146,167.47,167.46,6.6815753]
["bitfinex","SOLUSD",1754500421200,4.42768146,167.47,167.46,12.8785848]
["bitfinex","SOLUSD",1754500424888,4.42768146,167.47,167.46,6.96589844]
["bitfinex","SOLUSD",1754500425199,4.42768146,167.47,167.46,6.6815753]
["bitfinex","SOLUSD",1754500425579,4.42768146,167.47,167.46,13.16290794]
["bitfinex","SOLUSD",1754500426303,3.98658649,167.52,167.46,13.16290794]
["bitfinex","SOLUSD",1754500426599,6.1970095,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754500426802,10.62601499,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754500427003,4.42900549,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500427596,11.34601499,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500428818,14.61219363,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500429016,10.62601499,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500431121,15.2725546,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500431498,10.62601499,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500432718,14.6140695,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500433114,10.62601499,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500433305,14.6140695,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500433626,10.62601499,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500433797,14.6140695,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500433997,10.62601499,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500434221,14.6140695,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500434598,10.62601499,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500434807,14.6140695,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500435206,10.62601499,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500435407,4.42900549,167.47,167.46,0.76]
["bitfinex","SOLUSD",1754500435822,10.62601499,167.47,167.46,0.76]
["bitfinex","SOLUSD",1754500436018,10.62601499,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500436602,14.6140695,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754500436813,4.42900549,167.47,167.46,0.76]
["bitfinex","SOLUSD",1754500438303,4.43239627,167.47,167.46,0.76]
["bitfinex","SOLUSD",1754500439129,4.43239627,167.47,167.46,6.7315753]
["bitfinex","SOLUSD",1754500439333,4.43239627,167.47,167.46,12.9285848]
["bitfinex","SOLUSD",1754500439511,4.43239627,167.47,167.46,13.21290794]
["bitfinex","SOLUSD",1754500444844,4.43239627,167.47,167.46,7.01589844]
["bitfinex","SOLUSD",1754500445024,4.43239627,167.47,167.46,6.31589844]
["bitfinex","SOLUSD",1754500445841,4.43239627,167.47,167.46,6.0315753]
["bitfinex","SOLUSD",1754500446348,4.43239627,167.47,167.46,6.7315753]
["bitfinex","SOLUSD",1754500447826,4.43239627,167.47,167.46,13.21290794]
["bitfinex","SOLUSD",1754500449248,6.1970095,167.52,167.47,0.28432314]
["bitfinex","SOLUSD",1754500449449,4.42903645,167.51,167.48,6.8970095]
["bitfinex","SOLUSD",1754500449623,4.42903645,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754500451054,5.08903645,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754500452256,5.08903645,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1754500452464,4.42903645,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754500453041,5.08903645,167.49,167.47,5.97108088]
["bitfinex","SOLUSD",1754500453252,4.42903645,167.48,167.47,5.97108088]
["bitfinex","SOLUSD",1754500454251,4.42903645,167.48,167.46,6.0315753]
["bitfinex","SOLUSD",1754500454451,0.66,167.49,167.46,6.31589844]
["bitfinex","SOLUSD",1754500454452,4.42903645,167.47,167.46,6.31589844]
["bitfinex","SOLUSD",1754500454649,0.66,167.49,167.46,7.01589844]
["bitfinex","SOLUSD",1754500454850,4.42846388,167.48,167.46,6.7315753]
["bitfinex","SOLUSD",1754500455033,4.42846728,167.47,167.46,6.7315753]
["bitfinex","SOLUSD",1754500455361,6.1970095,167.5,167.46,6.7315753]
["bitfinex","SOLUSD",1754500455567,4.42864881,167.49,167.46,6.7315753]
["bitfinex","SOLUSD",1754500455747,4.42864881,167.48,167.46,6.7315753]
["bitfinex","SOLUSD",1754500456054,6.8570095,167.5,167.46,6.7315753]
["bitfinex","SOLUSD",1754500456257,4.42865589,167.49,167.48,6.1970095]
["bitfinex","SOLUSD",1754500456464,4.42865589,167.49,167.48,7.18133264]
["bitfinex","SOLUSD",1754500457973,4.42865589,167.49,167.48,33.18133264]
["bitfinex","SOLUSD",1754500458262,145.9,167.51,167.5,32.25447239]
["bitfinex","SOLUSD",1754500458444,145.9,167.51,167.5,38.45148189]
["bitfinex","SOLUSD",1754500458779,6.2270095,167.57,167.51,0.28432314]
["bitfinex","SOLUSD",1754500458980,4.43159539,167.56,167.54,6.1970095]
["bitfinex","SOLUSD",1754500459187,4.43159539,167.55,167.54,6.1970095]
["bitfinex","SOLUSD",1754500459656,0.03,167.57,167.54,6.8570095]
["bitfinex","SOLUSD",1754500459863,4.43004868,167.56,167.54,6.8570095]
["bitfinex","SOLUSD",1754500460079,0.03,167.57,167.54,6.8570095]
["bitfinex","SOLUSD",1754500460256,4.43005076,167.56,167.54,6.8570095]
["bitfinex","SOLUSD",1754500460459,0.03,167.57,167.55,13.10970029]
["bitfinex","SOLUSD",1754500460682,0.03,167.57,167.56,6.1970095]
["bitfinex","SOLUSD",1754500460851,4.45860499,167.57,167.55,13.10970029]
["bitfinex","SOLUSD",1754500461193,0.03,167.57,167.55,6.25269079]
["bitfinex","SOLUSD",1754500461556,0.03,167.57,167.55,13.10970029]
["bitfinex","SOLUSD",1754500461771,0.03,167.57,167.55,12.44970029]
["bitfinex","SOLUSD",1754500461971,0.72,167.57,167.55,6.25269079]
["bitfinex","SOLUSD",1754500462190,0.03,167.57,167.55,13.10970029]
["bitfinex","SOLUSD",1754500462394,0.03,167.57,167.56,6.62801145]
["bitfinex","SOLUSD",1754500462707,4.45458251,167.57,167.56,6.62801145]
["bitfinex","SOLUSD",1754500462845,0.03,167.57,167.56,6.62801145]
["bitfinex","SOLUSD",1754500465853,0.03,167.57,167.56,6.91233459]
["bitfinex","SOLUSD",1754500466070,0.03,167.57,167.56,13.10934409]
["bitfinex","SOLUSD",1754500466385,0.03,167.59,167.58,26.28432314]
["bitfinex","SOLUSD",1754500466585,0.03,167.59,167.58,32.48133264]
["bitfinex","SOLUSD",1754500466805,0.03,167.59,167.58,33.14133264]
["bitfinex","SOLUSD",1754500468189,0.03,167.59,167.58,39.10863184]
["bitfinex","SOLUSD",1754500470420,0.03,167.62,167.59,0.28432314]
["bitfinex","SOLUSD",1754500470578,0.03,167.62,167.61,6.48133264]
["bitfinex","SOLUSD",1754500470782,0.03,167.62,167.61,7.14133264]
["bitfinex","SOLUSD",1754500471606,0.03,167.62,167.61,33.14133264]
["bitfinex","SOLUSD",1754500471818,0.03,167.62,167.61,75.08133264]
["bitfinex","SOLUSD",1754500472314,0.03,167.62,167.61,81.04756377]
["bitfinex","SOLUSD",1754500474705,0.03,167.62,167.61,74.85055427]
["bitfinex","SOLUSD",1754500474904,0.03,167.62,167.61,74.19055427]
["bitfinex","SOLUSD",1754500475323,0.03,167.62,167.61,32.25055427]
["bitfinex","SOLUSD",1754500478142,0.03,167.62,167.61,38.44756377]
["bitfinex","SOLUSD",1754500478826,0.03,167.62,167.61,32.25055427]
["bitfinex","SOLUSD",1754500479402,0.03,167.62,167.61,38.44756377]
["bitfinex","SOLUSD",1754500480517,0.03,167.62,167.61,32.25055427]
["bitfinex","SOLUSD",1754500481130,0.03,167.62,167.61,38.44756377]
["bitfinex","SOLUSD",1754500481440,0.03,167.62,167.61,32.25055427]
["bitfinex","SOLUSD",1754500481625,0.03,167.62,167.61,39.10756377]
["bitfinex","SOLUSD",1754500481831,0.03,167.62,167.61,81.02756377]
["bitfinex","SOLUSD",1754500482136,1e-08,167.62,167.61,81.02756377]
["bitfinex","SOLUSD",1754500482936,115.82329938,167.63,167.61,70.13377934]
["bitfinex","SOLUSD",1754500483234,0.03,167.64,167.63,15.10621557]
["bitfinex","SOLUSD",1754500483441,1e-08,167.64,167.63,63.50754821]
["bitfinex","SOLUSD",1754500483618,1e-08,167.64,167.63,64.16754821]
["bitfinex","SOLUSD",1754500485343,1e-08,167.64,167.63,70.1330675]
["bitfinex","SOLUSD",1754500486611,1e-08,167.64,167.63,73.05735324]
["bitfinex","SOLUSD",1754500489012,1e-08,167.64,167.63,75.44691124]
["bitfinex","SOLUSD",1754500489926,1e-08,167.64,167.63,74.78691124]
["bitfinex","SOLUSD",1754500490741,1e-08,167.64,167.63,73.10735324]
["bitfinex","SOLUSD",1754500491238,1e-08,167.64,167.63,54.36685193]
["bitfinex","SOLUSD",1754500492344,1e-08,167.64,167.63,55.07685193]
["bitfinex","SOLUSD",1754500492838,1e-08,167.64,167.63,54.36685193]
["bitfinex","SOLUSD",1754500493041,1e-08,167.64,167.63,55.07685193]
["bitfinex","SOLUSD",1754500494243,1e-08,167.64,167.63,54.36685193]
["bitfinex","SOLUSD",1754500494624,0.72000001,167.64,167.63,32.24984243]
["bitfinex","SOLUSD",1754500494944,0.72000001,167.64,167.63,74.14984243]
["bitfinex","SOLUSD",1754500495117,0.72000001,167.64,167.63,80.34685193]
["bitfinex","SOLUSD",1754500496416,1e-08,167.64,167.63,80.34685193]
["bitfinex","SOLUSD",1754500496616,1e-08,167.64,167.63,81.05685193]
["bitfinex","SOLUSD",1754500500349,0.72000001,167.64,167.63,32.10768086]
["bitfinex","SOLUSD",1754500500519,0.72000001,167.64,167.63,73.84551929]
["bitfinex","SOLUSD",1754500501116,1e-08,167.64,167.63,74.12984243]
["bitfinex","SOLUSD",1754500501440,1e-08,167.64,167.63,81.03685193]
["bitfinex","SOLUSD",1754500502037,0.03,167.71,167.67,26.0]
["bitfinex","SOLUSD",1754500502236,0.03,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1754500502440,0.75,167.71,167.7,47.84302921]
["bitfinex","SOLUSD",1754500503615,0.03,167.71,167.7,54.04003871]
["bitfinex","SOLUSD",1754500503820,1.52239369,167.71,167.7,54.04003871]
["bitfinex","SOLUSD",1754500504457,1.52239369,167.71,167.7,55.03436185]
["bitfinex","SOLUSD",1754500505127,1e-08,167.71,167.7,81.03436185]
["bitfinex","SOLUSD",1754500505332,1e-08,167.71,167.7,55.03436185]
["bitfinex","SOLUSD",1754500505864,1e-08,167.72,167.71,38.4440063]
["bitfinex","SOLUSD",1754500506065,0.03,167.73,167.71,38.4440063]
["bitfinex","SOLUSD",1754500506066,1e-08,167.73,167.72,41.39053871]
["bitfinex","SOLUSD",1754500506227,0.03,167.74,167.72,90.17754821]
["bitfinex","SOLUSD",1754500506428,0.03,167.74,167.72,89.46754821]
["bitfinex","SOLUSD",1754500506649,0.03,167.74,167.73,0.71]
["bitfinex","SOLUSD",1754500507155,0.03,167.74,167.73,6.9070095]
["bitfinex","SOLUSD",1754500507354,4.42226116,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754500507529,0.2,167.79,167.76,75.07133264]
["bitfinex","SOLUSD",1754500507853,0.2,167.79,167.78,0.28432314]
["bitfinex","SOLUSD",1754500508028,4.62253403,167.79,167.78,48.40133264]
["bitfinex","SOLUSD",1754500508430,0.2,167.79,167.78,48.40133264]
["bitfinex","SOLUSD",1754500509046,4.62001005,167.79,167.78,48.40133264]
["bitfinex","SOLUSD",1754500509342,5.34214481,167.79,167.78,47.86018595]
["bitfinex","SOLUSD",1754500509746,0.2,167.79,167.78,47.86018595]
["bitfinex","SOLUSD",1754500510259,0.2,167.79,167.78,54.34151859]
["bitfinex","SOLUSD",1754500510433,0.2,167.79,167.78,70.15773416]
["bitfinex","SOLUSD",1754500510760,0.2,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754500511062,0.2,167.81,167.8,74.1170095]
["bitfinex","SOLUSD",1754500511360,0.2,167.81,167.8,80.78648506]
["bitfinex","SOLUSD",1754500511943,7.1170095,167.81,167.78,26.0]
["bitfinex","SOLUSD",1754500512142,0.72,167.8,167.78,67.92]
["bitfinex","SOLUSD",1754500512367,0.72,167.8,167.78,41.92]
["bitfinex","SOLUSD",1754500512740,0.72,167.79,167.78,41.92]
["bitfinex","SOLUSD",1754500513869,0.2,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754500514165,0.2,167.81,167.8,67.9]
["bitfinex","SOLUSD",1754500514367,0.2,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754500514575,0.2,167.81,167.8,67.9]
["bitfinex","SOLUSD",1754500515358,0.2,167.81,167.8,74.38133264]
["bitfinex","SOLUSD",1754500515766,0.2,167.81,167.8,74.0970095]
["bitfinex","SOLUSD",1754500515963,0.92,167.81,167.79,5.95972229]
["bitfinex","SOLUSD",1754500516269,0.2,167.81,167.79,47.87972229]
["bitfinex","SOLUSD",1754500516480,0.92,167.81,167.79,47.87972229]
["bitfinex","SOLUSD",1754500519073,0.2,167.81,167.79,47.87972229]
["bitfinex","SOLUSD",1754500519678,0.69,167.8,167.79,47.87972229]
["bitfinex","SOLUSD",1754500520078,6.8870095,167.8,167.76,12.15780583]
["bitfinex","SOLUSD",1754500520275,6.1970095,167.78,167.76,5.96079683]
["bitfinex","SOLUSD",1754500520475,0.2,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754500520862,0.2,167.81,167.8,26.72]
["bitfinex","SOLUSD",1754500521071,0.2,167.81,167.8,32.9170095]
["bitfinex","SOLUSD",1754500521385,0.2,167.81,167.8,54.26702377]
["bitfinex","SOLUSD",1754500521562,1e-08,167.81,167.8,61.05998082]
["bitfinex","SOLUSD",1754500521761,1e-08,167.83,167.81,15.39053871]
["bitfinex","SOLUSD",1754500521985,1e-08,167.83,167.82,48.1570095]
["bitfinex","SOLUSD",1754500522185,1e-08,167.83,167.82,49.47288603]
["bitfinex","SOLUSD",1754500522979,1e-08,167.83,167.82,48.8770095]
["bitfinex","SOLUSD",1754500523666,1e-08,167.83,167.82,12.87577484]
["bitfinex","SOLUSD",1754500523983,1e-08,167.83,167.82,48.96308848]
["bitfinex","SOLUSD",1754500524187,1e-08,167.83,167.82,55.16009798]
["bitfinex","SOLUSD",1754500524555,1e-08,167.83,167.82,39.16009798]
["bitfinex","SOLUSD",1754500524873,1e-08,167.83,167.82,80.44009798]
["bitfinex","SOLUSD",1754500525072,1e-08,167.83,167.82,81.16009798]
["bitfinex","SOLUSD",1754500525883,1e-08,167.83,167.82,74.24308848]
["bitfinex","SOLUSD",1754500526072,1e-08,167.83,167.82,80.44009798]
["bitfinex","SOLUSD",1754500526488,1e-08,167.83,167.82,81.16009798]
["bitfinex","SOLUSD",1754500528465,1e-08,167.83,167.82,70.26631355]
["bitfinex","SOLUSD",1754500530594,1e-08,167.84,167.83,15.39053871]
["bitfinex","SOLUSD",1754500530783,1e-08,167.84,167.83,54.14179952]
["bitfinex","SOLUSD",1754500530965,0.2,167.88,167.86,26.0]
["bitfinex","SOLUSD",1754500531291,0.2,167.88,167.87,63.58754821]
["bitfinex","SOLUSD",1754500531466,0.2,167.88,167.87,63.56754821]
["bitfinex","SOLUSD",1754500531671,0.2,167.88,167.87,64.28754821]
["bitfinex","SOLUSD",1754500531989,0.2,167.88,167.87,1.00432314]
["bitfinex","SOLUSD",1754500532193,0.89,167.88,167.86,28.386136]
["bitfinex","SOLUSD",1754500532390,0.2,167.88,167.87,42.02]
["bitfinex","SOLUSD",1754500533189,0.89,167.88,167.87,42.02]
["bitfinex","SOLUSD",1754500533386,0.89,167.88,167.87,47.97699052]
["bitfinex","SOLUSD",1754500533576,0.89,167.88,167.86,5.95724985]
["bitfinex","SOLUSD",1754500533900,0.2,167.88,167.87,42.02]
["bitfinex","SOLUSD",1754500534104,6.3970095,167.88,167.85,5.95763313]
["bitfinex","SOLUSD",1754500534406,6.3970095,167.88,167.87,6.1970095]
["bitfinex","SOLUSD",1754500534407,0.2,167.88,167.87,6.1970095]
["bitfinex","SOLUSD",1754500534877,0.2,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1754500535074,0.89,167.88,167.83,0.72]
["bitfinex","SOLUSD",1754500535280,0.69,167.87,167.83,6.24273343]
["bitfinex","SOLUSD",1754500535518,0.2,167.88,167.85,6.1970095]
["bitfinex","SOLUSD",1754500535680,0.2,167.88,167.86,6.1970095]
["bitfinex","SOLUSD",1754500536015,0.2,167.88,167.86,48.3370095]
["bitfinex","SOLUSD",1754500536615,0.2,167.88,167.86,42.14]
["bitfinex","SOLUSD",1754500536993,0.2,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1754500537979,0.89,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1754500538206,7.0870095,167.88,167.86,5.95724524]
["bitfinex","SOLUSD",1754500538407,6.8870095,167.87,167.84,42.12]
["bitfinex","SOLUSD",1754500538718,6.1970095,167.85,167.84,42.12]
["bitfinex","SOLUSD",1754500538876,6.8870095,167.85,167.84,42.12]
["bitfinex","SOLUSD",1754500539304,0.69,167.87,167.84,48.07792709]
["bitfinex","SOLUSD",1754500540185,6.3970095,167.88,167.84,48.07792709]
["bitfinex","SOLUSD",1754500540410,0.2,167.88,167.86,6.1970095]
["bitfinex","SOLUSD",1754500540698,0.2,167.88,167.87,0.72]
["bitfinex","SOLUSD",1754500540883,0.2,167.88,167.86,42.12]
["bitfinex","SOLUSD",1754500541083,0.2,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1754500541307,0.2,167.88,167.87,12.87400002]
["bitfinex","SOLUSD",1754500541603,0.2,167.88,167.87,28.26453873]
["bitfinex","SOLUSD",1754500541823,0.03,167.91,167.87,54.26453873]
["bitfinex","SOLUSD",1754500541978,0.03,167.91,167.9,6.1970095]
["bitfinex","SOLUSD",1754500542178,0.03,167.91,167.9,48.3570095]
["bitfinex","SOLUSD",1754500542374,0.03,167.91,167.9,49.0770095]
["bitfinex","SOLUSD",1754500543217,0.03,167.91,167.9,55.03293564]
["bitfinex","SOLUSD",1754500544709,0.03,167.91,167.9,48.83592614]
["bitfinex","SOLUSD",1754500545006,0.03,167.91,167.9,55.03293564]
["bitfinex","SOLUSD",1754500547087,0.03,167.91,167.9,81.03293564]
["bitfinex","SOLUSD",1754500548898,0.03,167.91,167.9,96.42347435]
["bitfinex","SOLUSD",1754500549078,1e-08,167.91,167.9,96.42347435]
["bitfinex","SOLUSD",1754500549278,1e-08,167.91,167.9,98.80904135]
["bitfinex","SOLUSD",1754500550810,1e-08,167.91,167.9,96.42347435]
["bitfinex","SOLUSD",1754500551006,1e-08,167.91,167.9,102.62048385]
["bitfinex","SOLUSD",1754500551509,1e-08,167.94,167.93,41.10621557]
["bitfinex","SOLUSD",1754500551708,1e-08,167.94,167.93,89.66754821]
["bitfinex","SOLUSD",1754500551889,1e-08,167.94,167.93,90.36754821]
["bitfinex","SOLUSD",1754500552485,1e-08,167.94,167.93,96.32241035]
["bitfinex","SOLUSD",1754500557616,1e-08,167.94,167.93,96.91789656]
["bitfinex","SOLUSD",1754500558532,0.73,168.0,167.94,15.39053871]
["bitfinex","SOLUSD",1754500558707,0.73,168.0,167.99,6.1970095]
["bitfinex","SOLUSD",1754500559024,0.73,168.0,167.99,54.16974478]
["bitfinex","SOLUSD",1754500559428,0.03,168.0,167.99,54.16974478]
["bitfinex","SOLUSD",1754500560707,0.03,168.0,167.99,96.26028349]
["bitfinex","SOLUSD",1754500561900,0.03,168.0,167.99,95.56028349]
["bitfinex","SOLUSD",1754500563256,0.03,168.0,167.99,53.54028349]
["bitfinex","SOLUSD",1754500563404,0.73,168.0,167.99,47.95273528]
["bitfinex","SOLUSD",1754500563832,0.73,168.0,167.99,42.0]
["bitfinex","SOLUSD",1754500564039,6.9270095,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1754500564266,11.32332184,167.99,167.96,42.0]
["bitfinex","SOLUSD",1754500564412,6.1970095,167.99,167.96,42.0]
["bitfinex","SOLUSD",1754500564717,0.7,167.98,167.96,42.0]
["bitfinex","SOLUSD",1754500565043,6.1970095,167.97,167.9,21.08613699]
["bitfinex","SOLUSD",1754500565213,6.1970095,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754500565414,0.7,167.93,167.91,47.99557143]
["bitfinex","SOLUSD",1754500565920,0.7,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1754500566819,6.8970095,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1754500567040,6.1970095,167.89,167.87,47.97699052]
["bitfinex","SOLUSD",1754500567244,6.8970095,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754500567451,0.7,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754500567734,0.7,167.9,167.87,6.1970095]
["bitfinex","SOLUSD",1754500567925,0.7,167.92,167.88,42.08]
["bitfinex","SOLUSD",1754500568130,0.7,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1754500568719,10.18159543,167.95,167.89,12.15329039]
["bitfinex","SOLUSD",1754500569040,0.7,167.93,167.9,48.2770095]
["bitfinex","SOLUSD",1754500570042,0.7,167.93,167.9,42.08]
["bitfinex","SOLUSD",1754500570345,0.7,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1754500571046,6.8970095,167.92,167.9,42.08]
["bitfinex","SOLUSD",1754500571214,0.7,167.91,167.88,48.03663569]
["bitfinex","SOLUSD",1754500571618,6.1970095,167.91,167.88,48.03663569]
["bitfinex","SOLUSD",1754500571826,0.7,167.9,167.88,48.03663569]
["bitfinex","SOLUSD",1754500573626,6.8970095,167.92,167.88,48.03663569]
["bitfinex","SOLUSD",1754500574451,6.8970095,167.92,167.88,48.73663569]
["bitfinex","SOLUSD",1754500575756,6.1970095,167.93,167.89,0.7]
["bitfinex","SOLUSD",1754500575943,0.7,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1754500576631,6.8970095,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1754500577852,6.8970095,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1754500578823,0.7,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1754500579030,6.1970095,167.93,167.89,6.67628089]
["bitfinex","SOLUSD",1754500579843,6.8870095,167.94,167.9,42.74]
["bitfinex","SOLUSD",1754500580050,6.8870095,167.96,167.91,12.87258093]
["bitfinex","SOLUSD",1754500580358,4.43293704,167.95,167.91,12.87258093]
["bitfinex","SOLUSD",1754500580556,6.8870095,167.95,167.91,6.67557143]
["bitfinex","SOLUSD",1754500580760,6.8870095,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754500580939,6.8870095,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754500581658,0.69,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754500581869,6.8870095,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754500582840,6.1970095,167.92,167.9,47.97583452]
["bitfinex","SOLUSD",1754500583042,0.69,167.91,167.9,5.95583452]
["bitfinex","SOLUSD",1754500583241,6.1970095,167.92,167.9,5.95583452]
["bitfinex","SOLUSD",1754500583440,6.8870095,167.92,167.9,5.95583452]
["bitfinex","SOLUSD",1754500583969,6.1970095,167.93,167.9,5.95583452]
["bitfinex","SOLUSD",1754500584465,6.1970095,167.93,167.92,26.0]
["bitfinex","SOLUSD",1754500585366,0.69,167.94,167.92,31.95521676]
["bitfinex","SOLUSD",1754500585573,6.1970095,167.95,167.92,31.95521676]
["bitfinex","SOLUSD",1754500585756,4.43624061,167.94,167.92,31.95521676]
["bitfinex","SOLUSD",1754500585952,10.63325011,167.94,167.92,31.95521676]
["bitfinex","SOLUSD",1754500586151,6.1970095,167.94,167.92,31.95521676]
["bitfinex","SOLUSD",1754500586775,6.1970095,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1754500587084,6.8870095,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754500587369,6.1970095,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754500587568,0.69,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1754500587938,6.8870095,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1754500588138,0.69,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754500588334,6.1970095,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754500588555,6.8870095,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754500588750,6.1970095,167.95,167.91,6.67557143]
["bitfinex","SOLUSD",1754500588955,4.43736872,167.94,167.92,0.72]
["bitfinex","SOLUSD",1754500589164,10.63437822,167.94,167.92,0.72]
["bitfinex","SOLUSD",1754500589378,51.2256404,167.96,167.92,0.72]
["bitfinex","SOLUSD",1754500589379,57.4226499,167.96,167.92,0.72]
["bitfinex","SOLUSD",1754500589667,4.43777716,167.95,167.93,0.72]
["bitfinex","SOLUSD",1754500589844,56.7326499,167.96,167.93,0.72]
["bitfinex","SOLUSD",1754500590252,10.63504771,167.95,167.91,63.52450002]
["bitfinex","SOLUSD",1754500590444,0.69,167.96,167.93,6.1970095]
["bitfinex","SOLUSD",1754500590640,6.1970095,167.98,167.94,0.72]
["bitfinex","SOLUSD",1754500590951,6.1970095,167.98,167.93,6.1970095]
["bitfinex","SOLUSD",1754500590952,4.43840827,167.97,167.95,6.67415302]
["bitfinex","SOLUSD",1754500591288,6.9170095,168.0,167.96,0.72]
["bitfinex","SOLUSD",1754500591451,4.43896542,167.99,167.96,0.72]
["bitfinex","SOLUSD",1754500591764,6.1970095,167.97,167.94,5.95443424]
["bitfinex","SOLUSD",1754500591953,6.2270095,168.0,167.94,5.95443424]
["bitfinex","SOLUSD",1754500591954,6.1970095,167.95,167.94,5.95443424]
["bitfinex","SOLUSD",1754500592157,6.1970095,167.95,167.92,31.95513446]
["bitfinex","SOLUSD",1754500592363,6.1970095,167.93,167.91,41.96]
["bitfinex","SOLUSD",1754500592676,6.1970095,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754500592850,6.1970095,167.92,167.91,31.95557143]
["bitfinex","SOLUSD",1754500593045,0.69,167.94,167.91,31.95557143]
["bitfinex","SOLUSD",1754500593380,6.1970095,167.92,167.91,31.95557143]
["bitfinex","SOLUSD",1754500594187,6.1970095,167.93,167.91,31.95557143]
["bitfinex","SOLUSD",1754500594579,6.1970095,167.93,167.91,32.67557143]
["bitfinex","SOLUSD",1754500595085,0.69,167.96,167.91,32.67557143]
["bitfinex","SOLUSD",1754500595293,6.1970095,167.92,167.91,32.67557143]
["bitfinex","SOLUSD",1754500595500,6.1970095,167.93,167.91,31.95557143]
["bitfinex","SOLUSD",1754500595996,6.1970095,167.94,167.91,31.95557143]
["bitfinex","SOLUSD",1754500596305,6.1970095,167.94,167.91,32.67557143]
["bitfinex","SOLUSD",1754500596676,6.1970095,167.94,167.91,6.67557143]
["bitfinex","SOLUSD",1754500596862,6.1970095,167.93,167.91,6.73557143]
["bitfinex","SOLUSD",1754500597062,6.1970095,167.94,167.92,0.72]
["bitfinex","SOLUSD",1754500597572,6.1970095,167.93,167.92,0.72]
["bitfinex","SOLUSD",1754500597907,6.1970095,167.93,167.91,6.01557143]
["bitfinex","SOLUSD",1754500599176,0.69,167.95,167.91,6.01557143]
["bitfinex","SOLUSD",1754500599503,0.03,167.96,167.92,0.72]
["bitfinex","SOLUSD",1754500599791,6.1970095,167.95,167.92,0.72]
["bitfinex","SOLUSD",1754500600897,6.1970095,167.95,167.93,5.95486214]
["bitfinex","SOLUSD",1754500601397,6.8870095,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754500601581,6.1970095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500601778,0.69,167.93,167.91,6.01550363]
["bitfinex","SOLUSD",1754500601981,6.1970095,167.93,167.91,6.01550363]
["bitfinex","SOLUSD",1754500602177,6.8870095,167.93,167.91,6.01550363]
["bitfinex","SOLUSD",1754500602396,6.1970095,167.93,167.91,6.01550363]
["bitfinex","SOLUSD",1754500602771,6.1970095,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754500603180,51.2256404,167.95,167.91,0.06]
["bitfinex","SOLUSD",1754500603181,51.2256404,167.95,167.91,0.78]
["bitfinex","SOLUSD",1754500603371,50.5356404,167.95,167.92,0.72]
["bitfinex","SOLUSD",1754500603577,50.5356404,167.95,167.93,0.72]
["bitfinex","SOLUSD",1754500603800,0.03,167.96,167.94,32.1970095]
["bitfinex","SOLUSD",1754500603977,0.03,167.96,167.95,89.56754821]
["bitfinex","SOLUSD",1754500604177,0.03,167.96,167.95,67.98]
["bitfinex","SOLUSD",1754500604512,0.03,167.96,167.95,68.7]
["bitfinex","SOLUSD",1754500604674,0.03,167.96,167.95,74.8970095]
["bitfinex","SOLUSD",1754500604876,0.03,167.96,167.95,80.85116252]
["bitfinex","SOLUSD",1754500605092,0.03,167.98,167.96,15.10621557]
["bitfinex","SOLUSD",1754500605281,0.03,167.98,167.95,96.02086821]
["bitfinex","SOLUSD",1754500605282,0.03,167.98,167.97,21.30322507]
["bitfinex","SOLUSD",1754500605805,0.03,167.98,167.95,89.53953557]
["bitfinex","SOLUSD",1754500606287,6.9170095,167.98,167.95,73.93415302]
["bitfinex","SOLUSD",1754500606808,6.1970095,167.96,167.93,5.95473044]
["bitfinex","SOLUSD",1754500606974,6.1970095,167.95,167.93,5.95473044]
["bitfinex","SOLUSD",1754500607300,6.8870095,167.95,167.93,5.95473044]
["bitfinex","SOLUSD",1754500607671,6.1970095,167.94,167.93,5.95473044]
["bitfinex","SOLUSD",1754500608492,6.1970095,167.95,167.93,5.95473044]
["bitfinex","SOLUSD",1754500608680,6.1970095,167.96,167.93,20.8418858]
["bitfinex","SOLUSD",1754500609006,6.1970095,167.94,167.93,6.63473044]
["bitfinex","SOLUSD",1754500609181,6.9070095,167.95,167.93,5.95473044]
["bitfinex","SOLUSD",1754500609576,6.1970095,167.95,167.93,5.95473044]
["bitfinex","SOLUSD",1754500610003,10.20334322,167.96,167.93,5.95473044]
["bitfinex","SOLUSD",1754500610277,10.20334322,167.96,167.93,6.63473044]
["bitfinex","SOLUSD",1754500610508,6.9070095,167.97,167.93,6.63473044]
["bitfinex","SOLUSD",1754500610704,6.1970095,167.96,167.93,6.63473044]
["bitfinex","SOLUSD",1754500610911,6.1970095,167.95,167.93,5.95473044]
["bitfinex","SOLUSD",1754500612202,6.9070095,167.94,167.92,5.95518712]
["bitfinex","SOLUSD",1754500612399,6.1970095,167.93,167.92,5.95518712]
["bitfinex","SOLUSD",1754500612697,6.1970095,167.94,167.92,5.95518712]
["bitfinex","SOLUSD",1754500612927,10.20443286,167.95,167.92,5.95518712]
["bitfinex","SOLUSD",1754500613086,6.1970095,167.95,167.92,6.63518712]
["bitfinex","SOLUSD",1754500613289,6.1970095,167.94,167.92,21.52322904]
["bitfinex","SOLUSD",1754500613599,6.1970095,167.94,167.92,5.95518712]
["bitfinex","SOLUSD",1754500613786,6.1970095,167.93,167.92,5.95518712]
["bitfinex","SOLUSD",1754500614109,6.1970095,167.93,167.91,6.01557143]
["bitfinex","SOLUSD",1754500614613,6.1970095,167.92,167.91,6.01557143]
["bitfinex","SOLUSD",1754500614904,6.9070095,167.92,167.91,6.01557143]
["bitfinex","SOLUSD",1754500615320,6.1970095,167.92,167.91,6.01557143]
["bitfinex","SOLUSD",1754500616387,6.1970095,167.93,167.91,6.01557143]
["bitfinex","SOLUSD",1754500616603,6.1970095,167.92,167.91,6.01557143]
["bitfinex","SOLUSD",1754500618292,6.1970095,167.93,167.91,6.01557143]
["bitfinex","SOLUSD",1754500618686,0.71,167.94,167.91,20.90450002]
["bitfinex","SOLUSD",1754500618890,6.1970095,167.95,167.92,0.68]
["bitfinex","SOLUSD",1754500619300,6.1970095,167.95,167.93,0.68]
["bitfinex","SOLUSD",1754500619496,6.1970095,167.96,167.93,0.68]
["bitfinex","SOLUSD",1754500619814,4.00973955,167.95,167.94,0.68]
["bitfinex","SOLUSD",1754500620315,4.00973955,167.95,167.94,6.63450756]
["bitfinex","SOLUSD",1754500621391,4.00973955,167.96,167.94,6.63450756]
["bitfinex","SOLUSD",1754500621599,56.7326499,167.97,167.94,6.63450756]
["bitfinex","SOLUSD",1754500621911,4.01270659,167.96,167.94,6.63450756]
["bitfinex","SOLUSD",1754500622111,0.74,167.98,167.94,21.52077646]
["bitfinex","SOLUSD",1754500622320,4.01241366,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1754500622699,10.20942316,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1754500622898,10.91942316,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1754500623532,10.91942316,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1754500623701,6.1970095,167.94,167.93,5.95486214]
["bitfinex","SOLUSD",1754500624495,6.1970095,167.94,167.91,20.90377292]
["bitfinex","SOLUSD",1754500625099,6.1970095,167.94,167.91,21.58377292]
["bitfinex","SOLUSD",1754500625911,6.1970095,167.92,167.91,6.01557143]
["bitfinex","SOLUSD",1754500626117,6.1970095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500626815,6.9070095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500627314,6.1970095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500627487,4.01357029,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754500627684,6.1970095,167.93,167.91,0.74]
["bitfinex","SOLUSD",1754500628087,6.1970095,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754500630088,51.2456404,167.95,167.91,0.06]
["bitfinex","SOLUSD",1754500630415,6.1970095,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754500630619,6.1970095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500632029,6.9070095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500632536,10.92087793,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500633405,6.9070095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500633805,10.92047981,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500635237,6.9070095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500635915,6.1970095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500638237,6.1970095,167.92,167.91,0.74]
["bitfinex","SOLUSD",1754500638820,4.01275312,167.94,167.91,0.74]
["bitfinex","SOLUSD",1754500639027,6.1970095,167.93,167.91,0.74]
["bitfinex","SOLUSD",1754500639842,6.1970095,167.92,167.91,0.74]
["bitfinex","SOLUSD",1754500640041,6.1970095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500642648,6.9070095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500643028,0.71,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500643231,6.9070095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500643466,6.1970095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500644534,6.9070095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500645640,10.91944193,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500645831,6.9070095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500646131,10.91944193,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500646329,6.9070095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500646558,10.91944193,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500647041,6.9070095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500647339,10.91944193,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500648961,4.72243243,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500649258,0.71,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500649434,10.20944193,167.92,167.91,0.77]
["bitfinex","SOLUSD",1754500649844,6.1970095,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500650164,10.20944193,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500650534,4.01243243,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500650735,4.01243243,167.92,167.91,0.77]
["bitfinex","SOLUSD",1754500651144,4.01243243,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500651666,10.91944193,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500655264,10.20944193,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500655787,4.01243243,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754500655993,4.01243243,167.92,167.91,0.77]
["bitfinex","SOLUSD",1754500656493,6.1970095,167.94,167.91,0.77]
["bitfinex","SOLUSD",1754500656696,4.46079037,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754500656855,41.9,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754500657063,8.47520774,167.94,167.93,0.71]
["bitfinex","SOLUSD",1754500657477,14.67219303,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754500657793,4.46060152,167.93,167.92,0.71]
["bitfinex","SOLUSD",1754500658016,4.46060152,167.93,167.92,6.66521676]
["bitfinex","SOLUSD",1754500658700,4.46060152,167.93,167.92,27.96844183]
["bitfinex","SOLUSD",1754500658993,0.03,167.96,167.93,15.10621557]
["bitfinex","SOLUSD",1754500659152,0.03,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754500659983,0.03,167.96,167.95,12.86116252]
["bitfinex","SOLUSD",1754500660179,0.03,167.96,167.95,6.66415302]
["bitfinex","SOLUSD",1754500662378,0.03,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1754500662573,6.2270095,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754500662779,6.1970095,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754500663014,6.1970095,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1754500663579,6.9370095,167.96,167.92,6.66521676]
["bitfinex","SOLUSD",1754500663909,0.74,167.96,167.92,6.66521676]
["bitfinex","SOLUSD",1754500664204,6.2270095,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1754500664413,6.2270095,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754500664711,145.9,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754500665086,145.9,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754500665311,145.9,167.95,167.94,6.66450756]
["bitfinex","SOLUSD",1754500665612,145.9,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754500666421,152.8070095,167.95,167.93,5.95478837]
["bitfinex","SOLUSD",1754500666883,146.61,167.95,167.93,5.95478837]
["bitfinex","SOLUSD",1754500667087,146.61,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1754500667802,145.9,167.95,167.92,6.66521676]
["bitfinex","SOLUSD",1754500668309,145.9,167.95,167.92,21.55325868]
["bitfinex","SOLUSD",1754500668503,145.9,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754500669095,145.9,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754500669319,145.9,167.95,167.94,6.67450756]
["bitfinex","SOLUSD",1754500671638,145.9,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754500672137,145.9,167.95,167.93,5.9547241]
["bitfinex","SOLUSD",1754500672433,152.7870095,167.95,167.93,5.9547241]
["bitfinex","SOLUSD",1754500673030,146.59,167.95,167.93,5.9547241]
["bitfinex","SOLUSD",1754500673533,0.03,167.96,167.93,6.9170095]
["bitfinex","SOLUSD",1754500673713,0.03,167.96,167.95,6.1970095]
["bitfinex","SOLUSD",1754500674030,0.03,167.96,167.95,21.58754821]
["bitfinex","SOLUSD",1754500675033,0.03,167.96,167.95,22.30754821]
["bitfinex","SOLUSD",1754500675403,0.03,167.96,167.95,28.26170123]
["bitfinex","SOLUSD",1754500676104,0.03,167.96,167.95,70.14170123]
["bitfinex","SOLUSD",1754500676724,0.03,167.98,167.96,15.10621557]
["bitfinex","SOLUSD",1754500677011,0.03,167.98,167.97,6.1970095]
["bitfinex","SOLUSD",1754500677212,0.03,167.98,167.96,21.30322507]
["bitfinex","SOLUSD",1754500677737,0.03,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1754500679307,0.03,167.98,167.97,12.87045356]
["bitfinex","SOLUSD",1754500680634,0.03,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1754500681233,0.03,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754500681442,0.72,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754500682710,6.1970095,167.97,167.94,0.72]
["bitfinex","SOLUSD",1754500682917,0.72,167.98,167.94,5.95443072]
["bitfinex","SOLUSD",1754500682918,6.1970095,167.95,167.94,5.95443072]
["bitfinex","SOLUSD",1754500683347,6.1970095,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1754500683525,6.8870095,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1754500683919,0.69,167.95,167.92,20.84325868]
["bitfinex","SOLUSD",1754500684120,6.2270095,167.98,167.93,6.9170095]
["bitfinex","SOLUSD",1754500684533,6.2270095,167.98,167.94,0.72]
["bitfinex","SOLUSD",1754500684746,6.1970095,167.97,167.94,0.72]
["bitfinex","SOLUSD",1754500685250,6.1970095,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1754500685960,6.8870095,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1754500686160,6.8870095,167.96,167.93,20.8420175]
["bitfinex","SOLUSD",1754500686362,0.69,167.96,167.93,20.8420175]
["bitfinex","SOLUSD",1754500686539,6.1970095,167.97,167.94,0.72]
["bitfinex","SOLUSD",1754500687268,6.1970095,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1754500687869,6.1970095,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1754500688241,6.8870095,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1754500689673,6.8870095,167.96,167.93,14.88715536]
["bitfinex","SOLUSD",1754500691372,6.1970095,167.96,167.93,21.5620175]
["bitfinex","SOLUSD",1754500692049,6.8870095,167.96,167.93,20.8420175]
["bitfinex","SOLUSD",1754500692866,6.8870095,167.96,167.93,14.88715536]
["bitfinex","SOLUSD",1754500693469,6.1970095,167.96,167.93,15.60715536]
["bitfinex","SOLUSD",1754500694066,6.1970095,167.96,167.93,21.5620175]
["bitfinex","SOLUSD",1754500695088,6.1970095,167.95,167.93,21.5620175]
["bitfinex","SOLUSD",1754500695277,6.8870095,167.95,167.93,20.8420175]
["bitfinex","SOLUSD",1754500696190,6.8870095,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754500696351,6.1970095,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754500697084,6.8870095,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754500698060,6.1970095,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754500699084,41.88,167.96,167.92,0.74]
["bitfinex","SOLUSD",1754500699277,6.1970095,167.96,167.92,0.74]
["bitfinex","SOLUSD",1754500699471,145.9,167.97,167.92,0.74]
["bitfinex","SOLUSD",1754500699472,6.1970095,167.97,167.92,6.9370095]
["bitfinex","SOLUSD",1754500699798,48.7870095,167.98,167.93,6.1970095]
["bitfinex","SOLUSD",1754500700091,48.1070095,167.98,167.94,0.68]
["bitfinex","SOLUSD",1754500700261,10.20609751,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1754500701288,4.00908801,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1754500701459,6.8770095,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1754500702087,4.68908801,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1754500702263,6.1970095,167.96,167.92,20.90325868]
["bitfinex","SOLUSD",1754500702461,6.1970095,167.97,167.93,0.68]
["bitfinex","SOLUSD",1754500702762,48.1070095,167.98,167.93,0.68]
["bitfinex","SOLUSD",1754500702972,41.91,167.98,167.94,6.1970095]
["bitfinex","SOLUSD",1754500703174,41.91,167.98,167.94,6.8770095]
["bitfinex","SOLUSD",1754500703580,41.91,167.98,167.95,0.68]
["bitfinex","SOLUSD",1754500703880,41.91,167.98,167.95,6.8770095]
["bitfinex","SOLUSD",1754500704078,0.03,167.98,167.95,6.8770095]
["bitfinex","SOLUSD",1754500704259,0.03,167.98,167.96,6.63379852]
["bitfinex","SOLUSD",1754500704658,0.03,167.98,167.97,26.0]
["bitfinex","SOLUSD",1754500704993,0.03,167.98,167.97,47.30322507]
["bitfinex","SOLUSD",1754500705293,0.03,167.98,167.97,52.27766521]
["bitfinex","SOLUSD",1754500706566,0.03,167.98,167.97,58.23110927]
["bitfinex","SOLUSD",1754500707069,0.03,168.0,167.98,15.10621557]
["bitfinex","SOLUSD",1754500707281,0.03,168.0,167.99,21.30322507]
["bitfinex","SOLUSD",1754500707597,0.03,168.0,167.99,21.98322507]
["bitfinex","SOLUSD",1754500708567,0.03,168.0,167.99,27.93596035]
["bitfinex","SOLUSD",1754500709187,0.03,168.0,167.99,27.25596035]
["bitfinex","SOLUSD",1754500710189,0.03,168.0,167.99,27.93596035]
["bitfinex","SOLUSD",1754500711590,0.03,168.0,167.99,28.22028349]
["bitfinex","SOLUSD",1754500711771,1e-08,168.0,167.99,28.22028349]
["bitfinex","SOLUSD",1754500712477,1e-08,168.02,167.99,43.10212169]
["bitfinex","SOLUSD",1754500712680,1e-08,168.03,168.01,47.58754821]
["bitfinex","SOLUSD",1754500713000,1e-08,168.03,168.02,48.0570095]
["bitfinex","SOLUSD",1754500713201,1e-08,168.03,168.02,63.44754821]
["bitfinex","SOLUSD",1754500713787,1e-08,168.03,168.02,64.12754821]
["bitfinex","SOLUSD",1754500714193,1e-08,168.03,168.02,42.54]
["bitfinex","SOLUSD",1754500714412,1e-08,168.03,168.02,41.86]
["bitfinex","SOLUSD",1754500714592,1e-08,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1754500718999,1e-08,168.03,168.02,63.88221112]
["bitfinex","SOLUSD",1754500719181,1e-08,168.03,168.02,76.27623062]
["bitfinex","SOLUSD",1754500722773,1e-08,168.03,168.02,102.27623062]
["bitfinex","SOLUSD",1754500722970,1e-08,168.03,168.02,76.27623062]
["bitfinex","SOLUSD",1754500723998,1e-08,168.03,168.02,76.87139786]
["bitfinex","SOLUSD",1754500724306,0.2,168.08,168.07,6.48133264]
["bitfinex","SOLUSD",1754500724474,1e-08,168.08,168.07,48.34133264]
["bitfinex","SOLUSD",1754500724670,1e-08,168.08,168.07,49.02133264]
["bitfinex","SOLUSD",1754500725806,1e-08,168.08,168.07,55.41834264]
["bitfinex","SOLUSD",1754500726109,1e-08,168.08,168.07,61.36824446]
["bitfinex","SOLUSD",1754500727805,1e-08,168.08,168.07,75.51013689]
["bitfinex","SOLUSD",1754500728017,1e-08,168.08,168.07,69.11312689]
["bitfinex","SOLUSD",1754500728482,1e-08,168.08,168.07,69.79312689]
["bitfinex","SOLUSD",1754500729296,1e-08,168.08,168.07,70.07745003]
["bitfinex","SOLUSD",1754500738497,1e-08,168.08,168.07,69.39745003]
["bitfinex","SOLUSD",1754500739306,1e-08,168.08,168.07,70.05745003]
["bitfinex","SOLUSD",1754500740906,1e-08,168.08,168.07,54.00691132]
["bitfinex","SOLUSD",1754500741116,0.69000001,168.08,168.07,54.00691132]
["bitfinex","SOLUSD",1754500741821,0.69000001,168.08,168.07,47.80990182]
["bitfinex","SOLUSD",1754500742019,0.69000001,168.08,168.07,54.00691132]
["bitfinex","SOLUSD",1754500742814,0.69000001,168.08,168.07,47.80990182]
["bitfinex","SOLUSD",1754500743040,1e-08,168.08,168.07,69.11312689]
["bitfinex","SOLUSD",1754500743629,0.69000001,168.08,168.07,69.11312689]
["bitfinex","SOLUSD",1754500744004,0.69000001,168.08,168.07,47.80990182]
["bitfinex","SOLUSD",1754500744708,0.69000001,168.08,168.06,5.95012413]
["bitfinex","SOLUSD",1754500744912,0.69000001,168.08,168.06,53.96713363]
["bitfinex","SOLUSD",1754500745147,1e-08,168.08,168.07,6.1970095]
["bitfinex","SOLUSD",1754500745438,1e-08,168.08,168.07,28.19745003]
["bitfinex","SOLUSD",1754500747524,1e-08,168.08,168.07,27.53745003]
["bitfinex","SOLUSD",1754500749127,1e-08,168.08,168.07,28.19745003]
["bitfinex","SOLUSD",1754500750839,1e-08,168.08,168.07,27.53745003]
["bitfinex","SOLUSD",1754500751024,1e-08,168.08,168.07,5.94990182]
["bitfinex","SOLUSD",1754500751211,1e-08,168.08,168.06,47.77018757]
["bitfinex","SOLUSD",1754500751212,0.69000001,168.08,168.06,47.77018757]
["bitfinex","SOLUSD",1754500751842,1e-08,168.08,168.07,21.30322507]
["bitfinex","SOLUSD",1754500752004,1e-08,168.08,168.07,22.24754821]
["bitfinex","SOLUSD",1754500752406,1e-08,168.08,168.07,28.19745003]
["bitfinex","SOLUSD",1754500752904,1e-08,168.08,168.07,22.00044053]
["bitfinex","SOLUSD",1754500753103,1e-08,168.08,168.07,48.00044053]
["bitfinex","SOLUSD",1754500753324,1e-08,168.08,168.07,95.35745003]
["bitfinex","SOLUSD",1754500753537,1e-08,168.08,168.07,73.76990182]
["bitfinex","SOLUSD",1754500753725,1e-08,168.08,168.07,47.76990182]
["bitfinex","SOLUSD",1754500754038,0.69000001,168.08,168.07,47.76990182]
["bitfinex","SOLUSD",1754500754811,0.69000001,168.08,168.07,53.96691132]
["bitfinex","SOLUSD",1754500755023,1e-08,168.08,168.07,53.96691132]
["bitfinex","SOLUSD",1754500756040,1e-08,168.08,168.07,47.76990182]
["bitfinex","SOLUSD",1754500756244,1e-08,168.08,168.07,69.07312689]
["bitfinex","SOLUSD",1754500759634,1e-08,168.08,168.07,62.87611739]
["bitfinex","SOLUSD",1754500760446,0.67000001,168.08,168.07,62.87611739]
["bitfinex","SOLUSD",1754500760644,1e-08,168.08,168.07,62.87611739]
["bitfinex","SOLUSD",1754500760848,1e-08,168.08,168.07,69.07312689]
["bitfinex","SOLUSD",1754500761839,1e-08,168.08,168.07,69.35745003]
["bitfinex","SOLUSD",1754500762152,1e-08,168.08,168.07,70.02745003]
["bitfinex","SOLUSD",1754500762524,1e-08,168.08,168.07,96.02745003]
["bitfinex","SOLUSD",1754500763223,1e-08,168.08,168.07,70.02745003]
["bitfinex","SOLUSD",1754500764036,1e-08,168.08,168.07,72.25311043]
["bitfinex","SOLUSD",1754500764554,1e-08,168.08,168.07,72.84810061]
["bitfinex","SOLUSD",1754500766860,1e-08,168.08,168.07,72.25311043]
["bitfinex","SOLUSD",1754500769477,1e-08,168.08,168.07,49.95177779]
["bitfinex","SOLUSD",1754500769654,1e-08,168.08,168.07,97.44094886]
["bitfinex","SOLUSD",1754500769851,1e-08,168.08,168.07,97.58311043]
["bitfinex","SOLUSD",1754500770032,1e-08,168.08,168.07,97.44094886]
["bitfinex","SOLUSD",1754500770360,1e-08,168.08,168.07,95.41745003]
["bitfinex","SOLUSD",1754500770565,1e-08,168.08,168.07,97.64537723]
["bitfinex","SOLUSD",1754500770764,1e-08,168.08,168.07,95.41745003]
["bitfinex","SOLUSD",1754500774068,1e-08,168.08,168.07,80.02691132]
["bitfinex","SOLUSD",1754500774069,0.67000001,168.08,168.07,80.02691132]
["bitfinex","SOLUSD",1754500774257,0.67000001,168.08,168.07,95.13312689]
["bitfinex","SOLUSD",1754500774448,0.67000001,168.08,168.07,88.93611739]
["bitfinex","SOLUSD",1754500774652,0.67000001,168.08,168.07,95.13312689]
["bitfinex","SOLUSD",1754500776963,1e-08,168.08,168.07,95.13312689]
["bitfinex","SOLUSD",1754500778076,1e-08,168.08,168.07,88.93611739]
["bitfinex","SOLUSD",1754500778381,0.67000001,168.08,168.07,88.93611739]
["bitfinex","SOLUSD",1754500778676,0.67000001,168.08,168.07,47.82990182]
["bitfinex","SOLUSD",1754500778972,0.67000001,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500779177,0.67000001,168.08,168.07,6.00990182]
["bitfinex","SOLUSD",1754500779765,0.67000001,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500779964,0.67000001,168.08,168.07,6.00990182]
["bitfinex","SOLUSD",1754500780162,0.67000001,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500782780,6.86700951,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500783284,0.67000001,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500785467,6.86700951,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500786990,0.67000001,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500787165,6.86700951,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500787674,10.86771516,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500788559,6.86700951,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500788761,10.86771516,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500788966,6.86700951,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500789176,4.00070566,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500789393,1e-08,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500790478,1e-08,168.08,168.07,6.00990182]
["bitfinex","SOLUSD",1754500792598,1e-08,168.08,168.07,6.70990182]
["bitfinex","SOLUSD",1754500793204,1e-08,168.08,168.07,12.90691132]
["bitfinex","SOLUSD",1754500793576,1e-08,168.08,168.07,28.01312689]
["bitfinex","SOLUSD",1754500793778,1e-08,168.08,168.07,28.29745003]
["bitfinex","SOLUSD",1754500794091,1e-08,168.1,168.07,43.76719477]
["bitfinex","SOLUSD",1754500794293,1e-08,168.1,168.09,47.58754821]
["bitfinex","SOLUSD",1754500794509,1e-08,168.1,168.09,89.40754821]
["bitfinex","SOLUSD",1754500794802,1e-08,168.1,168.09,96.65166147]
["bitfinex","SOLUSD",1754500795209,1e-08,168.13,168.12,41.10621557]
["bitfinex","SOLUSD",1754500795509,1e-08,168.13,168.12,89.12322507]
["bitfinex","SOLUSD",1754500795813,1e-08,168.13,168.12,89.82322507]
["bitfinex","SOLUSD",1754500796876,0.2,168.17,168.13,15.10621557]
["bitfinex","SOLUSD",1754500797096,6.63821077,168.25,168.13,15.10621557]
["bitfinex","SOLUSD",1754500797097,4.00223734,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754500797302,4.00223734,168.26,168.22,6.8970095]
["bitfinex","SOLUSD",1754500797474,6.1970095,168.27,168.22,6.8970095]
["bitfinex","SOLUSD",1754500797670,0.69,168.26,168.22,6.1970095]
["bitfinex","SOLUSD",1754500797904,0.69,168.25,168.21,48.0170095]
["bitfinex","SOLUSD",1754500798211,6.1970095,168.22,168.13,5.88642075]
["bitfinex","SOLUSD",1754500798500,6.1970095,168.19,168.14,21.30322507]
["bitfinex","SOLUSD",1754500798714,6.8870095,168.19,168.14,22.00322507]
["bitfinex","SOLUSD",1754500799011,6.8870095,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1754500800010,6.1970095,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1754500800220,3.99414742,168.23,168.16,15.80621557]
["bitfinex","SOLUSD",1754500800420,6.1970095,168.22,168.17,6.8970095]
["bitfinex","SOLUSD",1754500800710,145.9,168.24,168.16,41.9]
["bitfinex","SOLUSD",1754500800711,6.1970095,168.2,168.16,41.9]
["bitfinex","SOLUSD",1754500800944,6.8870095,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754500801092,0.69,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754500801297,6.8870095,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754500801496,0.69,168.22,168.18,6.8970095]
["bitfinex","SOLUSD",1754500802107,145.9,168.24,168.17,5.94636379]
["bitfinex","SOLUSD",1754500802108,6.1970095,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754500802425,0.69,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754500802999,0.69,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754500803199,6.8870095,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754500803406,6.1970095,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754500803900,6.1970095,168.23,168.18,21.30322507]
["bitfinex","SOLUSD",1754500804119,6.1970095,168.23,168.19,0.7]
["bitfinex","SOLUSD",1754500804316,6.8870095,168.23,168.19,0.7]
["bitfinex","SOLUSD",1754500805002,6.8870095,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754500805195,6.8870095,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754500805398,6.8870095,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754500805631,6.8870095,168.2,168.17,5.9462816]
["bitfinex","SOLUSD",1754500805804,6.8870095,168.19,168.17,5.9462816]
["bitfinex","SOLUSD",1754500806010,0.69,168.19,168.17,5.9462816]
["bitfinex","SOLUSD",1754500806420,151.84401064,168.24,168.17,5.9462816]
["bitfinex","SOLUSD",1754500806421,6.1970095,168.2,168.17,5.9462816]
["bitfinex","SOLUSD",1754500806801,151.84401064,168.24,168.17,5.9462816]
["bitfinex","SOLUSD",1754500806802,146.59,168.24,168.18,15.80621557]
["bitfinex","SOLUSD",1754500807040,6.1970095,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1754500807312,6.1970095,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754500807628,6.8870095,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754500807811,6.1970095,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754500808130,6.8870095,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754500808429,6.8870095,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754500808798,6.8870095,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754500809204,0.69,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754500810420,0.69,168.18,168.15,21.05328663]
["bitfinex","SOLUSD",1754500810933,6.8870095,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1754500811522,0.69,168.17,168.14,5.94735084]
["bitfinex","SOLUSD",1754500811831,6.8870095,168.16,168.14,5.94735084]
["bitfinex","SOLUSD",1754500812332,0.69,168.16,168.14,5.94735084]
["bitfinex","SOLUSD",1754500812538,6.8870095,168.16,168.14,5.94735084]
["bitfinex","SOLUSD",1754500813013,6.8870095,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754500813211,6.1970095,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754500813438,6.1970095,168.17,168.13,6.6477785]
["bitfinex","SOLUSD",1754500813617,6.8870095,168.17,168.13,6.6477785]
["bitfinex","SOLUSD",1754500813817,0.69,168.17,168.13,6.6477785]
["bitfinex","SOLUSD",1754500814031,6.8870095,168.17,168.13,6.6477785]
["bitfinex","SOLUSD",1754500814333,6.8870095,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754500814505,6.8870095,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1754500814835,6.8870095,168.14,168.09,17.871504]
["bitfinex","SOLUSD",1754500815031,6.1970095,168.11,168.09,23.82058899]
["bitfinex","SOLUSD",1754500815334,6.1970095,168.15,168.1,6.8970095]
["bitfinex","SOLUSD",1754500815637,6.1970095,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754500816213,6.8870095,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754500816415,6.1970095,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500816613,0.69,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754500816614,6.8870095,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754500817934,6.1970095,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754500818242,6.8870095,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754500818902,0.69,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754500819139,6.8870095,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754500819335,41.9,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754500819336,6.8570095,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500822134,0.66,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500822337,6.8570095,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500823142,0.66,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500823357,6.8570095,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500832164,6.60721349,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754500832372,6.1970095,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500832742,41.9,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754500832963,6.1970095,168.14,168.12,0.78]
["bitfinex","SOLUSD",1754500833262,48.0970095,168.16,168.12,0.78]
["bitfinex","SOLUSD",1754500834166,48.0970095,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754500834363,6.1970095,168.16,168.14,0.72]
["bitfinex","SOLUSD",1754500834666,6.1970095,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754500835043,6.1970095,168.17,168.15,0.72]
["bitfinex","SOLUSD",1754500835441,6.8570095,168.16,168.13,6.66764883]
["bitfinex","SOLUSD",1754500835837,6.1970095,168.16,168.13,6.66764883]
["bitfinex","SOLUSD",1754500836032,6.1970095,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754500836234,6.8570095,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500837243,6.1970095,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500838060,6.8570095,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500838430,12.804788,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500838638,17.61159938,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754500838833,17.61159938,168.13,168.07,0.06]
["bitfinex","SOLUSD",1754500838834,26.0,168.11,168.07,0.06]
["bitfinex","SOLUSD",1754500839053,6.1970095,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500839567,12.80655733,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500839730,6.8570095,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500840131,6.1970095,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500840561,6.8570095,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500843432,12.80655733,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754500843751,15.10621557,168.07,168.05,0.06]
["bitfinex","SOLUSD",1754500843950,15.39053871,168.05,167.97,6.67318708]
["bitfinex","SOLUSD",1754500844152,6.1970095,168.0,167.97,6.67318708]
["bitfinex","SOLUSD",1754500844361,6.1970095,168.0,167.95,0.82]
["bitfinex","SOLUSD",1754500844542,6.1970095,168.0,167.97,5.95338809]
["bitfinex","SOLUSD",1754500845438,41.94,168.02,167.99,0.78]
["bitfinex","SOLUSD",1754500845644,48.1570095,168.05,168.0,6.1970095]
["bitfinex","SOLUSD",1754500845834,6.1970095,168.04,167.99,6.2570095]
["bitfinex","SOLUSD",1754500846034,6.1970095,168.04,168.01,0.72]
["bitfinex","SOLUSD",1754500846242,6.1970095,168.04,168.01,6.67175905]
["bitfinex","SOLUSD",1754500847259,6.1970095,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754500847762,6.8570095,168.03,168.0,5.95236]
["bitfinex","SOLUSD",1754500847967,6.1970095,168.01,167.99,6.01263088]
["bitfinex","SOLUSD",1754500848545,6.1970095,168.02,167.99,6.01263088]
["bitfinex","SOLUSD",1754500848760,6.1970095,168.03,168.0,0.72]
["bitfinex","SOLUSD",1754500848951,6.1970095,168.03,167.99,6.01263088]
["bitfinex","SOLUSD",1754500849158,6.1970095,168.02,167.99,6.01263088]
["bitfinex","SOLUSD",1754500849362,6.1970095,168.02,167.99,6.73263088]
["bitfinex","SOLUSD",1754500849751,6.1970095,168.03,168.0,0.72]
["bitfinex","SOLUSD",1754500850074,6.1970095,168.02,168.0,0.72]
["bitfinex","SOLUSD",1754500850373,6.1970095,168.03,168.0,0.72]
["bitfinex","SOLUSD",1754500850544,6.1970095,168.02,167.99,6.01263088]
["bitfinex","SOLUSD",1754500850854,145.9,168.01,167.99,6.73263088]
["bitfinex","SOLUSD",1754500851778,6.1970095,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500852275,145.9,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754500852466,6.1970095,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500852842,152.0970095,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754500853082,152.0970095,168.01,167.99,0.78]
["bitfinex","SOLUSD",1754500853773,145.9,168.01,167.99,0.78]
["bitfinex","SOLUSD",1754500854273,152.0970095,168.01,167.99,0.78]
["bitfinex","SOLUSD",1754500854777,152.0970095,168.01,167.99,6.73269108]
["bitfinex","SOLUSD",1754500856460,6.1970095,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754500856657,6.1970095,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500857482,6.8570095,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500857780,6.1970095,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500857961,6.1970095,168.01,167.99,6.01273528]
["bitfinex","SOLUSD",1754500858352,6.1970095,168.01,167.99,6.73273528]
["bitfinex","SOLUSD",1754500859380,41.96,168.02,167.99,6.73273528]
["bitfinex","SOLUSD",1754500859582,48.1570095,168.02,167.99,6.73273528]
["bitfinex","SOLUSD",1754500860178,48.1570095,168.02,168.0,0.72]
["bitfinex","SOLUSD",1754500860380,0.03,168.05,168.01,6.9170095]
["bitfinex","SOLUSD",1754500860672,0.03,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1754500860876,0.03,168.05,168.04,12.14797355]
["bitfinex","SOLUSD",1754500861080,0.03,168.05,168.04,12.86797355]
["bitfinex","SOLUSD",1754500861857,0.03,168.05,168.04,6.67096405]
["bitfinex","SOLUSD",1754500862867,0.03,168.05,168.04,12.86797355]
["bitfinex","SOLUSD",1754500863185,0.03,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1754500863698,0.03,168.05,168.04,12.86797355]
["bitfinex","SOLUSD",1754500865396,0.03,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1754500865570,0.03,168.05,168.04,12.86797355]
["bitfinex","SOLUSD",1754500873395,145.93,168.07,168.04,42.85159926]
["bitfinex","SOLUSD",1754500873396,0.03,168.07,168.04,42.85159926]
["bitfinex","SOLUSD",1754500873592,0.03,168.07,168.06,6.1970095]
["bitfinex","SOLUSD",1754500873888,0.03,168.07,168.06,12.14726536]
["bitfinex","SOLUSD",1754500874095,0.03,168.07,168.06,12.86726536]
["bitfinex","SOLUSD",1754500876219,146.56,168.13,168.06,27.74290501]
["bitfinex","SOLUSD",1754500876523,146.56,168.13,168.09,6.1970095]
["bitfinex","SOLUSD",1754500876731,146.56,168.13,168.09,6.9170095]
["bitfinex","SOLUSD",1754500877636,6.1970095,168.11,168.06,20.82589551]
["bitfinex","SOLUSD",1754500877838,6.1970095,168.11,168.07,6.1970095]
["bitfinex","SOLUSD",1754500878011,0.66,168.11,168.07,6.9170095]
["bitfinex","SOLUSD",1754500878339,6.1970095,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1754500878513,0.66,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754500879647,6.1970095,168.11,168.07,12.14677915]
["bitfinex","SOLUSD",1754500879826,6.1970095,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754500880206,6.1970095,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1754500880407,0.69,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754500882313,6.1970095,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754500882525,6.1970095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754500882826,6.8870095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754500885436,28.22815814,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754500885605,15.39053871,168.04,168.02,0.06]
["bitfinex","SOLUSD",1754500885811,15.39053871,168.04,167.99,0.06]
["bitfinex","SOLUSD",1754500885812,26.0,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500886024,84.61156338,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500886234,78.41455388,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500886532,79.10455388,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500887008,85.05693483,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500887645,91.25394433,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500889627,79.10455388,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500890031,85.05693483,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500890536,81.06371359,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500891619,91.23960057,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500892534,87.26072309,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500894716,102.36693866,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754500894865,21.58754821,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754500895036,63.54754821,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754500895540,64.23754821,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754500895770,49.13133264,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754500895945,55.08442229,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754500897667,63.99362836,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754500897831,70.19063786,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754500899054,12.66709598,168.02,167.97,0.73]
["bitfinex","SOLUSD",1754500899251,6.1970095,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754500899641,41.96,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754500899850,6.1970095,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754500900047,48.1570095,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754500900567,48.1570095,167.99,167.98,0.67]
["bitfinex","SOLUSD",1754500900856,6.1970095,167.99,167.98,0.67]
["bitfinex","SOLUSD",1754500902070,6.1970095,167.99,167.98,6.62308965]
["bitfinex","SOLUSD",1754500902271,0.03,168.02,167.98,12.82009915]
["bitfinex","SOLUSD",1754500902766,0.03,168.02,167.99,0.67]
["bitfinex","SOLUSD",1754500902967,0.03,168.02,167.99,6.8670095]
["bitfinex","SOLUSD",1754500903152,0.03,168.02,168.0,6.1970095]
["bitfinex","SOLUSD",1754500903348,0.03,168.02,168.0,0.67]
["bitfinex","SOLUSD",1754500903673,0.03,168.02,168.01,0.67]
["bitfinex","SOLUSD",1754500904967,0.03,168.02,167.97,0.06]
["bitfinex","SOLUSD",1754500904968,6.2270095,168.02,167.98,5.95277833]
["bitfinex","SOLUSD",1754500905175,6.1970095,168.0,167.98,6.62277833]
["bitfinex","SOLUSD",1754500905370,6.1970095,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754500906054,6.1970095,168.0,167.98,6.62307015]
["bitfinex","SOLUSD",1754500906265,48.1570095,168.01,167.99,0.67]
["bitfinex","SOLUSD",1754500906675,0.03,168.02,168.0,0.67]
["bitfinex","SOLUSD",1754500907177,0.03,168.02,167.99,6.1970095]
["bitfinex","SOLUSD",1754500907369,0.03,168.02,168.01,0.67]
["bitfinex","SOLUSD",1754500908546,0.03,168.02,168.01,6.62202666]
["bitfinex","SOLUSD",1754500908747,0.03,168.02,168.01,0.67]
["bitfinex","SOLUSD",1754500911293,0.03,168.02,168.01,6.62202666]
["bitfinex","SOLUSD",1754500912258,0.03,168.02,168.01,0.67]
["bitfinex","SOLUSD",1754500912859,0.03,168.02,168.0,5.95227478]
["bitfinex","SOLUSD",1754500913061,0.03,168.02,168.0,6.67227478]
["bitfinex","SOLUSD",1754500913883,0.03,168.02,168.01,0.72]
["bitfinex","SOLUSD",1754500914277,0.03,168.02,168.01,6.67202666]
["bitfinex","SOLUSD",1754500917280,0.03,168.02,168.0,5.95225752]
["bitfinex","SOLUSD",1754500917653,6.2270095,168.02,167.99,5.95260926]
["bitfinex","SOLUSD",1754500917858,6.9070095,168.02,167.99,5.95260926]
["bitfinex","SOLUSD",1754500918163,6.1970095,168.01,167.99,5.95260926]
["bitfinex","SOLUSD",1754500918359,6.1970095,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1754500918567,6.2270095,168.02,167.99,0.72]
["bitfinex","SOLUSD",1754500919089,145.9,168.01,168.0,0.72]
["bitfinex","SOLUSD",1754500920481,145.9,168.01,168.0,6.67238095]
["bitfinex","SOLUSD",1754500920878,145.9,168.01,168.0,12.86939045]
["bitfinex","SOLUSD",1754500921085,0.03,168.02,168.0,12.86939045]
["bitfinex","SOLUSD",1754500921265,0.03,168.02,168.01,6.9170095]
["bitfinex","SOLUSD",1754500922492,0.03,168.02,168.01,12.86903616]
["bitfinex","SOLUSD",1754500928885,0.03,168.02,168.01,6.67202666]
["bitfinex","SOLUSD",1754500929084,0.03,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1754500930176,0.03,168.02,168.0,5.95229619]
["bitfinex","SOLUSD",1754500932002,0.03,168.02,168.0,6.67229619]
["bitfinex","SOLUSD",1754500932703,0.03,168.02,168.01,0.72]
["bitfinex","SOLUSD",1754500932908,0.03,168.02,168.01,6.9170095]
["bitfinex","SOLUSD",1754500934270,0.03,168.02,168.01,6.67202666]
["bitfinex","SOLUSD",1754500934493,0.03,168.02,168.01,12.86903616]
["bitfinex","SOLUSD",1754500935512,0.03,168.02,168.01,6.67202666]
["bitfinex","SOLUSD",1754500935802,0.03,168.02,168.01,12.86903616]
["bitfinex","SOLUSD",1754500936018,0.03,168.04,168.03,6.1970095]
["bitfinex","SOLUSD",1754500936210,0.03,168.04,168.03,48.0770095]
["bitfinex","SOLUSD",1754500936412,0.03,168.04,168.03,48.7970095]
["bitfinex","SOLUSD",1754500937424,0.03,168.04,168.03,54.74832771]
["bitfinex","SOLUSD",1754500939635,0.03,168.04,168.03,48.55131821]
["bitfinex","SOLUSD",1754500939999,0.03,168.04,168.03,54.74832771]
["bitfinex","SOLUSD",1754500940210,0.03,168.04,168.03,12.86832771]
["bitfinex","SOLUSD",1754500940416,0.03,168.04,168.03,47.81131821]
["bitfinex","SOLUSD",1754500940627,0.03,168.04,168.03,54.00832771]
["bitfinex","SOLUSD",1754500940805,0.03,168.04,168.03,54.69832771]
["bitfinex","SOLUSD",1754500943110,0.03,168.04,168.03,54.00832771]
["bitfinex","SOLUSD",1754500943717,0.03,168.04,168.03,47.81131821]
["bitfinex","SOLUSD",1754500944131,0.03,168.04,168.03,54.69832771]
["bitfinex","SOLUSD",1754500948809,6.1970095,168.09,168.03,54.69832771]
["bitfinex","SOLUSD",1754500948810,16.80052538,168.14,168.06,26.0]
["bitfinex","SOLUSD",1754500949012,6.8570095,168.1,168.07,5.94984356]
["bitfinex","SOLUSD",1754500949241,6.1970095,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1754500949447,6.8570095,168.07,168.05,41.86]
["bitfinex","SOLUSD",1754500949747,0.66,168.06,168.05,41.86]
["bitfinex","SOLUSD",1754500950738,6.1970095,168.07,168.05,41.86]
["bitfinex","SOLUSD",1754500950930,6.8570095,168.07,168.05,41.86]
["bitfinex","SOLUSD",1754500951244,6.8570095,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1754500952340,6.8570095,168.07,168.05,47.81046727]
["bitfinex","SOLUSD",1754500952552,6.8570095,168.06,168.05,41.86]
["bitfinex","SOLUSD",1754500952845,6.8570095,168.06,168.03,47.81131821]
["bitfinex","SOLUSD",1754500953047,6.1970095,168.06,168.03,47.81131821]
["bitfinex","SOLUSD",1754500953342,0.66,168.05,168.03,47.81131821]
["bitfinex","SOLUSD",1754500954328,6.1970095,168.06,168.03,47.81131821]
["bitfinex","SOLUSD",1754500954532,145.9,168.05,168.03,47.81131821]
["bitfinex","SOLUSD",1754500955536,145.9,168.05,168.03,48.50131821]
["bitfinex","SOLUSD",1754500955730,6.1970095,168.09,168.04,6.8870095]
["bitfinex","SOLUSD",1754500955931,0.03,168.11,168.08,6.1970095]
["bitfinex","SOLUSD",1754500956238,0.03,168.11,168.1,5.94883997]
["bitfinex","SOLUSD",1754500959951,0.69,168.11,168.1,5.94883997]
["bitfinex","SOLUSD",1754500960148,0.03,168.11,168.1,5.94883997]
["bitfinex","SOLUSD",1754500961557,0.03,168.11,168.04,14.87660839]
["bitfinex","SOLUSD",1754500961858,6.2270095,168.11,168.07,0.69]
["bitfinex","SOLUSD",1754500962231,6.8870095,168.11,168.07,6.8870095]
["bitfinex","SOLUSD",1754500962431,6.8870095,168.11,168.07,48.7270095]
["bitfinex","SOLUSD",1754500962937,6.8870095,168.11,168.07,42.53]
["bitfinex","SOLUSD",1754500963439,10.22811647,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1754500963645,0.66,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754500964064,6.2270095,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1754500964360,6.8870095,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1754500965943,0.03,168.11,168.08,6.63954783]
["bitfinex","SOLUSD",1754500966144,6.2270095,168.11,168.08,6.63954783]
["bitfinex","SOLUSD",1754500966449,145.9,168.1,168.08,6.63954783]
["bitfinex","SOLUSD",1754500967033,145.9,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754500967234,145.9,168.1,168.09,0.69]
["bitfinex","SOLUSD",1754500967646,145.9,168.1,168.08,12.14655733]
["bitfinex","SOLUSD",1754500968043,145.9,168.1,168.08,6.63954783]
["bitfinex","SOLUSD",1754500968247,146.56,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754500969269,145.9,168.09,168.08,5.94954783]
["bitfinex","SOLUSD",1754500974148,146.61,168.09,168.07,41.84]
["bitfinex","SOLUSD",1754500974362,6.9070095,168.08,168.05,6.01046094]
["bitfinex","SOLUSD",1754500974641,152.8070095,168.07,168.05,0.06]
["bitfinex","SOLUSD",1754500974841,6.1970095,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754500975053,6.9070095,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754500975950,6.1970095,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754500976358,6.9070095,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754500976866,6.1970095,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754500977173,4.0047062,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754500977743,152.0970095,168.07,168.05,0.06]
["bitfinex","SOLUSD",1754500978048,152.8070095,168.07,168.05,0.06]
["bitfinex","SOLUSD",1754500979468,152.8070095,168.07,168.03,6.01131821]
["bitfinex","SOLUSD",1754500979670,145.9,168.07,168.03,12.20832771]
["bitfinex","SOLUSD",1754500980047,152.8070095,168.07,168.03,6.01131821]
["bitfinex","SOLUSD",1754500980464,145.9,168.07,168.03,12.20832771]
["bitfinex","SOLUSD",1754500980664,145.9,168.07,168.03,27.08662325]
["bitfinex","SOLUSD",1754500980869,48.7470095,168.09,168.04,6.1970095]
["bitfinex","SOLUSD",1754500981178,6.9070095,168.09,168.04,6.1970095]
["bitfinex","SOLUSD",1754500981354,6.9070095,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1754500981559,0.71,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754500981863,6.1970095,168.09,168.05,6.63060993]
["bitfinex","SOLUSD",1754500982060,6.9070095,168.09,168.05,6.63060993]
["bitfinex","SOLUSD",1754500983052,4.00887074,168.08,168.05,6.63060993]
["bitfinex","SOLUSD",1754500983249,4.71887074,168.08,168.05,6.63060993]
["bitfinex","SOLUSD",1754500983443,4.71887074,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754500983651,0.71,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1754500984064,6.9070095,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754500984355,6.1970095,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754500984560,0.71,168.05,168.03,6.01130054]
["bitfinex","SOLUSD",1754500984873,4.00926736,168.06,168.03,6.69130054]
["bitfinex","SOLUSD",1754500985173,4.00888144,168.07,168.04,0.68]
["bitfinex","SOLUSD",1754500985379,48.7470095,168.08,168.04,0.68]
["bitfinex","SOLUSD",1754500985680,48.7470095,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754500986180,48.0370095,168.1,168.06,0.68]
["bitfinex","SOLUSD",1754500986375,4.00865436,168.09,168.06,0.68]
["bitfinex","SOLUSD",1754500986557,4.00865436,168.08,168.06,0.68]
["bitfinex","SOLUSD",1754500986756,4.00865436,168.09,168.06,0.68]
["bitfinex","SOLUSD",1754500986953,4.00865436,168.08,168.06,0.68]
["bitfinex","SOLUSD",1754500987257,0.03,168.11,168.07,0.68]
["bitfinex","SOLUSD",1754500987456,149.90836897,168.1,168.07,0.68]
["bitfinex","SOLUSD",1754500987681,145.9,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754500988779,156.81552359,168.09,168.04,5.95090221]
["bitfinex","SOLUSD",1754500988973,6.1970095,168.07,168.04,5.95090221]
["bitfinex","SOLUSD",1754500989164,6.1970095,168.07,168.04,6.63090221]
["bitfinex","SOLUSD",1754500989360,6.9070095,168.06,168.03,6.01123012]
["bitfinex","SOLUSD",1754500989584,0.71,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754500989760,6.1970095,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754500990080,6.9070095,168.07,168.03,0.06]
["bitfinex","SOLUSD",1754500990385,6.9070095,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754500991582,0.71,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754500992758,6.1970095,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754500993172,6.9070095,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754500994183,42.55,168.08,168.03,0.74]
["bitfinex","SOLUSD",1754500994376,6.1970095,168.07,168.03,0.74]
["bitfinex","SOLUSD",1754500994573,6.9070095,168.07,168.03,0.74]
["bitfinex","SOLUSD",1754500994794,145.9,168.09,168.04,0.68]
["bitfinex","SOLUSD",1754500994993,145.9,168.09,168.05,12.14761943]
["bitfinex","SOLUSD",1754500995287,145.9,168.09,168.06,6.8770095]
["bitfinex","SOLUSD",1754500995596,146.61,168.09,168.05,12.14761943]
["bitfinex","SOLUSD",1754500996288,145.9,168.09,168.05,12.14761943]
["bitfinex","SOLUSD",1754500996594,6.1970095,168.07,168.04,5.95090586]
["bitfinex","SOLUSD",1754500996881,0.71,168.06,168.04,5.95090586]
["bitfinex","SOLUSD",1754500997083,6.9070095,168.08,168.03,6.01131821]
["bitfinex","SOLUSD",1754500997289,0.71,168.07,168.03,12.20832771]
["bitfinex","SOLUSD",1754500998485,6.1970095,168.08,168.03,12.20832771]
["bitfinex","SOLUSD",1754500998667,0.71,168.06,168.03,12.20832771]
["bitfinex","SOLUSD",1754500998983,0.65,168.05,168.03,6.01131821]
["bitfinex","SOLUSD",1754501001175,6.8470095,168.07,168.03,6.01131821]
["bitfinex","SOLUSD",1754501001777,146.55,168.06,168.03,6.01131821]
["bitfinex","SOLUSD",1754501002170,145.9,168.06,168.03,6.01131821]
["bitfinex","SOLUSD",1754501002377,146.55,168.06,168.03,6.01131821]
["bitfinex","SOLUSD",1754501003886,0.65,168.05,168.03,6.01131821]
["bitfinex","SOLUSD",1754501004194,152.0970095,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754501004195,6.8470095,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501004498,0.65,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501004672,4.00735233,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754501004867,6.8470095,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501010395,16.80683567,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501027912,10.20587162,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501028206,16.15683567,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501028404,16.80683567,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501028788,10.20587162,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501028986,10.20587162,168.04,168.03,0.72]
["bitfinex","SOLUSD",1754501029211,6.1970095,168.05,168.03,0.72]
["bitfinex","SOLUSD",1754501029389,6.1970095,168.06,168.03,0.72]
["bitfinex","SOLUSD",1754501029586,10.19667683,168.06,168.03,6.67117575]
["bitfinex","SOLUSD",1754501029798,0.03,168.04,168.03,6.01117575]
["bitfinex","SOLUSD",1754501030499,0.03,168.04,168.03,6.67117575]
["bitfinex","SOLUSD",1754501033611,0.03,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501033819,6.8970095,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501035814,10.89884137,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501039293,16.84980542,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501040216,32.24034413,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501043327,37.2514825,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501044105,32.24034413,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501045228,37.2514825,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501046241,32.24034413,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501047337,37.2514825,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501053130,32.24034413,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754501054306,21.58754821,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754501054510,73.11318537,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754501055320,79.06450358,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754501057643,57.05264666,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754501057935,4.00183187,168.03,168.02,0.72]
["bitfinex","SOLUSD",1754501060035,4.00183187,168.03,168.02,6.67167241]
["bitfinex","SOLUSD",1754501061408,0.03,168.04,168.02,12.86868191]
["bitfinex","SOLUSD",1754501061628,0.03,168.04,168.03,6.8770095]
["bitfinex","SOLUSD",1754501062828,1e-08,168.04,168.03,33.16133264]
["bitfinex","SOLUSD",1754501063135,1e-08,168.04,168.03,48.26754821]
["bitfinex","SOLUSD",1754501063436,1e-08,168.06,168.05,12.43194257]
["bitfinex","SOLUSD",1754501063838,1e-08,168.06,168.05,13.11194257]
["bitfinex","SOLUSD",1754501066039,1e-08,168.06,168.05,54.81321913]
["bitfinex","SOLUSD",1754501067022,1e-08,168.09,168.05,69.68974397]
["bitfinex","SOLUSD",1754501067223,1e-08,168.09,168.08,6.48133264]
["bitfinex","SOLUSD",1754501067544,1e-08,168.09,168.08,12.43088047]
["bitfinex","SOLUSD",1754501067924,1e-08,168.09,168.08,13.11088047]
["bitfinex","SOLUSD",1754501068118,1e-08,168.09,168.08,28.21709604]
["bitfinex","SOLUSD",1754501068318,6.1970095,168.2,168.09,15.39053871]
["bitfinex","SOLUSD",1754501068520,6.1970095,168.19,168.12,6.1970095]
["bitfinex","SOLUSD",1754501068754,6.8870095,168.19,168.12,6.1970095]
["bitfinex","SOLUSD",1754501068919,10.87549571,168.19,168.12,6.8770095]
["bitfinex","SOLUSD",1754501069235,6.8870095,168.19,168.12,6.8770095]
["bitfinex","SOLUSD",1754501069433,6.1970095,168.15,168.09,0.68]
["bitfinex","SOLUSD",1754501069641,0.69,168.14,168.1,6.1970095]
["bitfinex","SOLUSD",1754501070018,0.72,168.13,168.1,6.1970095]
["bitfinex","SOLUSD",1754501070640,0.72,168.13,168.1,6.8770095]
["bitfinex","SOLUSD",1754501070816,0.03,168.13,168.1,6.8770095]
["bitfinex","SOLUSD",1754501071535,0.03,168.13,168.11,5.94848611]
["bitfinex","SOLUSD",1754501072534,0.03,168.13,168.12,0.68]
["bitfinex","SOLUSD",1754501072735,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754501073244,0.03,168.13,168.1,6.1970095]
["bitfinex","SOLUSD",1754501073245,0.72,168.13,168.1,6.1970095]
["bitfinex","SOLUSD",1754501073446,6.1970095,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1754501073634,6.2270095,168.13,168.09,0.68]
["bitfinex","SOLUSD",1754501074523,0.03,168.13,168.09,6.8770095]
["bitfinex","SOLUSD",1754501074815,0.03,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754501075040,0.72,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754501075450,0.03,168.13,168.11,6.8770095]
["bitfinex","SOLUSD",1754501076649,0.69,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1754501076839,6.1970095,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1754501077028,6.8870095,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1754501078052,0.69,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1754501078230,6.8870095,168.1,168.05,12.14761943]
["bitfinex","SOLUSD",1754501078430,6.8870095,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1754501078627,6.1970095,168.08,168.05,6.63060993]
["bitfinex","SOLUSD",1754501078830,6.8870095,168.09,168.05,6.63060993]
["bitfinex","SOLUSD",1754501079252,0.69,168.11,168.06,6.8770095]
["bitfinex","SOLUSD",1754501079441,41.8,168.12,168.08,6.1970095]
["bitfinex","SOLUSD",1754501079846,41.8,168.12,168.09,0.68]
["bitfinex","SOLUSD",1754501080245,41.8,168.12,168.09,6.8770095]
["bitfinex","SOLUSD",1754501080422,0.03,168.13,168.1,6.8770095]
["bitfinex","SOLUSD",1754501080622,0.03,168.13,168.11,0.68]
["bitfinex","SOLUSD",1754501081955,0.03,168.13,168.11,5.94843557]
["bitfinex","SOLUSD",1754501083041,0.03,168.13,168.11,6.62843557]
["bitfinex","SOLUSD",1754501083857,0.03,168.13,168.11,5.94843557]
["bitfinex","SOLUSD",1754501084065,0.69,168.12,168.11,5.94843557]
["bitfinex","SOLUSD",1754501084265,0.03,168.13,168.11,5.94843557]
["bitfinex","SOLUSD",1754501085553,0.03,168.13,168.12,0.68]
["bitfinex","SOLUSD",1754501085729,0.03,168.13,168.12,6.8770095]
["bitfinex","SOLUSD",1754501085931,0.03,168.13,168.12,12.82514178]
["bitfinex","SOLUSD",1754501087568,0.03,168.13,168.12,6.62813228]
["bitfinex","SOLUSD",1754501087761,0.03,168.13,168.12,12.82514178]
["bitfinex","SOLUSD",1754501090263,0.03,168.13,168.12,6.62813228]
["bitfinex","SOLUSD",1754501090448,0.03,168.13,168.12,12.82514178]
["bitfinex","SOLUSD",1754501091755,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754501093979,0.03,168.13,168.12,12.82514178]
["bitfinex","SOLUSD",1754501094282,0.03,168.13,168.12,12.14514178]
["bitfinex","SOLUSD",1754501094477,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754501095655,0.03,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754501095853,0.75,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501101006,0.03,168.13,168.12,6.9370095]
["bitfinex","SOLUSD",1754501101360,0.03,168.13,168.12,12.88514178]
["bitfinex","SOLUSD",1754501101664,0.03,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754501101869,0.75,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501102168,0.03,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754501102589,0.03,168.13,168.12,6.68813228]
["bitfinex","SOLUSD",1754501102759,0.03,168.13,168.12,12.88514178]
["bitfinex","SOLUSD",1754501103561,0.03,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754501104494,0.75,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754501104697,0.75,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501104869,6.9470095,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501105973,0.75,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501109177,0.03,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501112298,4.04143075,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501112503,0.03,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501114974,0.03,168.13,168.12,0.74]
["bitfinex","SOLUSD",1754501115299,0.03,168.13,168.12,6.9370095]
["bitfinex","SOLUSD",1754501115675,0.03,168.13,168.12,12.88514178]
["bitfinex","SOLUSD",1754501119183,0.03,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754501119607,0.72,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501120103,4.73080568,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501121108,4.73111951,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501121504,0.72,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501122206,0.03,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501123111,0.03,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754501124104,0.03,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501124310,0.72,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501126312,4.73474519,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501127428,58.63953319,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501131388,73.74574876,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501131603,79.04397128,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754501133102,53.78455771,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754501133311,104.59143139,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754501133621,105.28143139,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754501134289,26.0,168.07,168.02,0.06]
["bitfinex","SOLUSD",1754501134490,6.1970095,168.04,168.02,0.06]
["bitfinex","SOLUSD",1754501134706,6.1970095,168.04,168.02,0.75]
["bitfinex","SOLUSD",1754501134942,6.1970095,168.04,168.02,6.70162677]
["bitfinex","SOLUSD",1754501135615,6.1970095,168.04,168.02,0.75]
["bitfinex","SOLUSD",1754501136516,6.1970095,168.05,168.02,6.01158797]
["bitfinex","SOLUSD",1754501136818,6.1970095,168.05,168.02,6.70158797]
["bitfinex","SOLUSD",1754501137007,6.1970095,168.05,168.03,0.69]
["bitfinex","SOLUSD",1754501138622,6.1970095,168.05,168.02,0.06]
["bitfinex","SOLUSD",1754501138837,193.8770095,168.06,168.04,0.69]
["bitfinex","SOLUSD",1754501139205,152.0970095,168.06,168.04,6.64092272]
["bitfinex","SOLUSD",1754501139413,145.9,168.06,168.05,0.69]
["bitfinex","SOLUSD",1754501140634,145.9,168.06,168.04,5.95092272]
["bitfinex","SOLUSD",1754501140814,145.9,168.06,168.05,0.69]
["bitfinex","SOLUSD",1754501141012,145.9,168.06,168.05,6.64060993]
["bitfinex","SOLUSD",1754501141521,145.9,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754501143143,145.9,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1754501143429,145.9,168.06,168.04,6.64096405]
["bitfinex","SOLUSD",1754501147143,146.59,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1754501147837,145.9,168.06,168.04,6.64096405]
["bitfinex","SOLUSD",1754501148343,145.9,168.06,168.05,0.69]
["bitfinex","SOLUSD",1754501149026,145.9,168.06,168.05,6.64060993]
["bitfinex","SOLUSD",1754501150726,145.9,168.06,168.05,12.85761943]
["bitfinex","SOLUSD",1754501151033,0.03,168.13,168.05,27.73414427]
["bitfinex","SOLUSD",1754501151034,6.8670095,168.12,168.05,27.73414427]
["bitfinex","SOLUSD",1754501151236,10.86280914,168.12,168.07,6.1970095]
["bitfinex","SOLUSD",1754501151534,10.86280914,168.12,168.08,0.71]
["bitfinex","SOLUSD",1754501151934,10.86280914,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1754501152542,4.66579964,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1754501152737,0.67,168.12,168.09,6.65919388]
["bitfinex","SOLUSD",1754501153843,0.03,168.13,168.09,12.85620338]
["bitfinex","SOLUSD",1754501154226,0.7,168.13,168.09,12.85620338]
["bitfinex","SOLUSD",1754501155614,0.7,168.13,168.1,0.71]
["bitfinex","SOLUSD",1754501155615,0.03,168.13,168.1,0.71]
["bitfinex","SOLUSD",1754501155821,0.03,168.13,168.1,6.9070095]
["bitfinex","SOLUSD",1754501156237,0.03,168.13,168.11,6.65848611]
["bitfinex","SOLUSD",1754501156642,0.03,168.13,168.12,6.9070095]
["bitfinex","SOLUSD",1754501158352,0.03,168.13,168.12,12.85514178]
["bitfinex","SOLUSD",1754501159359,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754501159557,0.03,168.13,168.12,12.14514178]
["bitfinex","SOLUSD",1754501159852,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754501160146,0.03,168.13,168.12,12.14514178]
["bitfinex","SOLUSD",1754501160359,0.03,168.13,168.12,12.85514178]
["bitfinex","SOLUSD",1754501160725,0.03,168.13,168.12,13.13946492]
["bitfinex","SOLUSD",1754501161539,0.03,168.13,168.12,6.94245542]
["bitfinex","SOLUSD",1754501161740,0.03,168.13,168.12,13.13946492]
["bitfinex","SOLUSD",1754501164063,0.03,168.13,168.12,12.14514178]
["bitfinex","SOLUSD",1754501165070,0.7,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754501165381,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754501165542,0.03,168.13,168.12,12.85514178]
["bitfinex","SOLUSD",1754501166844,0.03,168.13,168.12,13.13946492]
["bitfinex","SOLUSD",1754501172169,0.03,168.13,168.12,54.87946492]
["bitfinex","SOLUSD",1754501173165,0.03,168.13,168.12,47.68813228]
["bitfinex","SOLUSD",1754501173361,0.03,168.13,168.12,53.88514178]
["bitfinex","SOLUSD",1754501175252,0.03,168.13,168.12,54.59514178]
["bitfinex","SOLUSD",1754501175761,6.8970095,168.13,168.05,6.1970095]
["bitfinex","SOLUSD",1754501175953,6.8970095,168.13,168.05,20.82713477]
["bitfinex","SOLUSD",1754501175954,0.67,168.12,168.05,20.82713477]
["bitfinex","SOLUSD",1754501176152,6.1970095,168.1,168.05,68.76414427]
["bitfinex","SOLUSD",1754501176357,0.67,168.09,168.05,62.56713477]
["bitfinex","SOLUSD",1754501176564,6.1970095,168.1,168.05,68.76414427]
["bitfinex","SOLUSD",1754501176747,0.67,168.08,168.05,68.76414427]
["bitfinex","SOLUSD",1754501177066,6.1970095,168.09,168.05,62.56713477]
["bitfinex","SOLUSD",1754501177258,0.67,168.07,168.05,47.69060993]
["bitfinex","SOLUSD",1754501177460,6.8670095,168.07,168.05,41.74]
["bitfinex","SOLUSD",1754501177660,0.67,168.06,168.05,41.74]
["bitfinex","SOLUSD",1754501177865,0.67,168.06,168.05,47.69048606]
["bitfinex","SOLUSD",1754501178065,0.67,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754501178577,6.1970095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501179292,6.8770095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501181353,12.82761943,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501181653,6.8770095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501182757,9.2620085,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501183069,6.8770095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501183668,0.68,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501183858,6.8770095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501188973,12.82761943,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501189186,199.97599657,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501189365,202.50344014,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501189779,206.48941206,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501191308,202.50344014,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501194895,181.1622915,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501195103,34.5822915,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501195268,32.1970095,168.05,168.04,0.73]
["bitfinex","SOLUSD",1754501195598,6.1970095,168.05,168.04,0.73]
["bitfinex","SOLUSD",1754501196187,6.1970095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501196594,6.8770095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501197201,6.1970095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501198375,42.44,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754501198577,6.1970095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501198779,26.0,168.07,168.04,0.73]
["bitfinex","SOLUSD",1754501198982,47.9570095,168.08,168.05,0.67]
["bitfinex","SOLUSD",1754501199505,41.76,168.08,168.06,0.67]
["bitfinex","SOLUSD",1754501199718,6.1970095,168.08,168.06,0.67]
["bitfinex","SOLUSD",1754501200029,6.1970095,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754501200214,6.8770095,168.07,168.04,6.01093656]
["bitfinex","SOLUSD",1754501200381,6.1970095,168.08,168.04,6.01093656]
["bitfinex","SOLUSD",1754501200685,6.1970095,168.08,168.04,6.68093656]
["bitfinex","SOLUSD",1754501200686,0.68,168.08,168.04,6.68093656]
["bitfinex","SOLUSD",1754501201002,6.1970095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501201402,42.44,168.07,168.04,6.01096405]
["bitfinex","SOLUSD",1754501201599,41.76,168.07,168.05,0.67]
["bitfinex","SOLUSD",1754501201805,47.9570095,168.07,168.05,6.6205257]
["bitfinex","SOLUSD",1754501202117,47.9570095,168.09,168.06,0.67]
["bitfinex","SOLUSD",1754501202300,47.9570095,168.09,168.05,5.9505257]
["bitfinex","SOLUSD",1754501202484,47.9570095,168.09,168.07,0.67]
["bitfinex","SOLUSD",1754501203292,41.76,168.09,168.07,0.67]
["bitfinex","SOLUSD",1754501203610,0.03,168.1,168.08,0.67]
["bitfinex","SOLUSD",1754501203816,0.03,168.1,168.08,6.61933475]
["bitfinex","SOLUSD",1754501204496,6.2270095,168.1,168.07,5.94977088]
["bitfinex","SOLUSD",1754501204894,6.9070095,168.1,168.07,5.94977088]
["bitfinex","SOLUSD",1754501205097,0.71,168.1,168.07,5.94977088]
["bitfinex","SOLUSD",1754501205308,6.9070095,168.1,168.07,5.94977088]
["bitfinex","SOLUSD",1754501205521,6.9070095,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1754501205697,6.1970095,168.07,168.04,6.01094967]
["bitfinex","SOLUSD",1754501205890,6.1970095,168.06,168.04,6.01094967]
["bitfinex","SOLUSD",1754501206500,6.1970095,168.06,168.04,6.68094967]
["bitfinex","SOLUSD",1754501207413,6.1970095,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754501208014,6.1970095,168.06,168.04,6.0109286]
["bitfinex","SOLUSD",1754501208620,6.1970095,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754501208802,145.9,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501209525,152.0970095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501209729,152.7770095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501211095,152.0970095,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501211417,145.9,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501212819,146.58,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501213025,145.9,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501213209,145.9,168.05,168.04,0.72]
["bitfinex","SOLUSD",1754501213811,47.9570095,168.08,168.04,0.72]
["bitfinex","SOLUSD",1754501214016,41.76,168.08,168.04,6.9170095]
["bitfinex","SOLUSD",1754501214221,41.76,168.08,168.05,0.66]
["bitfinex","SOLUSD",1754501214410,41.76,168.08,168.06,5.95025586]
["bitfinex","SOLUSD",1754501218122,152.0970095,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754501218296,0.68,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1754501218806,0.68,168.07,168.04,6.01096405]
["bitfinex","SOLUSD",1754501220307,6.8770095,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754501220512,0.68,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754501220807,0.68,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754501221023,10.20000605,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754501221208,4.00299655,168.07,168.04,0.72]
["bitfinex","SOLUSD",1754501221412,194.5370095,168.08,168.05,0.66]
["bitfinex","SOLUSD",1754501221413,187.66,168.08,168.05,0.66]
["bitfinex","SOLUSD",1754501221732,145.9,168.08,168.06,0.66]
["bitfinex","SOLUSD",1754501222432,145.9,168.08,168.06,5.95025586]
["bitfinex","SOLUSD",1754501223339,145.9,168.08,168.06,6.61025586]
["bitfinex","SOLUSD",1754501223660,145.9,168.07,168.06,6.61025586]
["bitfinex","SOLUSD",1754501224448,145.9,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1754501225849,145.9,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1754501226016,145.9,168.07,168.05,6.61060993]
["bitfinex","SOLUSD",1754501228040,145.9,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754501228247,145.9,168.07,168.06,6.8570095]
["bitfinex","SOLUSD",1754501228429,41.79,168.1,168.06,6.8570095]
["bitfinex","SOLUSD",1754501228430,0.03,168.1,168.06,6.8570095]
["bitfinex","SOLUSD",1754501228744,4.03393121,168.1,168.08,6.1970095]
["bitfinex","SOLUSD",1754501228940,4.03393121,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1754501228941,0.03,168.1,168.09,6.8570095]
["bitfinex","SOLUSD",1754501229719,0.03,168.1,168.09,0.66]
["bitfinex","SOLUSD",1754501229920,0.03,168.1,168.09,12.80620338]
["bitfinex","SOLUSD",1754501231037,0.03,168.1,168.09,12.14620338]
["bitfinex","SOLUSD",1754501231667,0.03,168.1,168.09,12.80620338]
["bitfinex","SOLUSD",1754501234774,0.03,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754501235083,0.71,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754501235861,0.71,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754501236882,0.03,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754501239187,0.73,168.1,168.07,6.1970095]
["bitfinex","SOLUSD",1754501239349,0.03,168.1,168.07,6.1970095]
["bitfinex","SOLUSD",1754501239556,0.03,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1754501239557,6.8970095,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1754501240370,0.7,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1754501241668,0.7,168.08,168.06,5.95025586]
["bitfinex","SOLUSD",1754501243070,0.03,168.1,168.07,6.8770095]
["bitfinex","SOLUSD",1754501243268,0.03,168.1,168.08,6.1970095]
["bitfinex","SOLUSD",1754501243582,0.03,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754501243755,0.73,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754501243955,0.03,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754501244652,145.79027834,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1754501244881,146.49027834,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1754501245283,0.7,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754501245863,0.7,168.1,168.07,5.94990182]
["bitfinex","SOLUSD",1754501246288,0.7,168.1,168.07,6.62990182]
["bitfinex","SOLUSD",1754501246791,0.7,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754501246966,151.98728784,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754501247284,0.03,168.1,168.08,0.74]
["bitfinex","SOLUSD",1754501247461,0.03,168.1,168.09,0.68]
["bitfinex","SOLUSD",1754501247885,0.03,168.1,168.08,6.9370095]
["bitfinex","SOLUSD",1754501248185,0.03,168.1,168.08,0.74]
["bitfinex","SOLUSD",1754501249081,0.03,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754501250378,0.03,168.1,168.08,6.00952303]
["bitfinex","SOLUSD",1754501250559,0.7,168.09,168.08,6.00952303]
["bitfinex","SOLUSD",1754501250959,0.03,168.1,168.08,6.00952303]
["bitfinex","SOLUSD",1754501251190,0.73,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754501251972,0.03,168.1,168.09,6.8770095]
["bitfinex","SOLUSD",1754501253297,0.03,168.1,168.09,6.62919388]
["bitfinex","SOLUSD",1754501254185,0.73,168.1,168.08,6.00940511]
["bitfinex","SOLUSD",1754501254381,0.03,168.1,168.08,6.00940511]
["bitfinex","SOLUSD",1754501256105,0.03,168.1,168.08,6.68940511]
["bitfinex","SOLUSD",1754501256478,0.73,168.1,168.08,6.00940511]
["bitfinex","SOLUSD",1754501257282,0.03,168.1,168.08,6.00940511]
["bitfinex","SOLUSD",1754501259008,0.73,168.1,168.08,6.00940511]
["bitfinex","SOLUSD",1754501259210,0.7,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754501259577,4.03778985,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754501259813,4.73778985,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754501260496,0.73,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754501261706,10.90579778,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754501262109,4.70878828,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754501262482,4.00878828,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754501262683,0.03,168.1,168.08,0.74]
["bitfinex","SOLUSD",1754501263011,4.0387722,168.1,168.09,0.68]
["bitfinex","SOLUSD",1754501263372,4.0387722,168.1,168.09,6.62919388]
["bitfinex","SOLUSD",1754501264202,0.03,168.1,168.09,6.62919388]
["bitfinex","SOLUSD",1754501265811,0.03,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754501266391,6.9270095,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754501266597,4.71047283,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754501267399,0.03,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754501267803,4.01083537,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754501268130,0.03,168.1,168.08,6.2570095]
["bitfinex","SOLUSD",1754501268617,0.03,168.1,168.09,0.68]
["bitfinex","SOLUSD",1754501268823,4.04107388,168.1,168.09,0.68]
["bitfinex","SOLUSD",1754501269322,4.04107388,168.1,168.09,6.62919388]
["bitfinex","SOLUSD",1754501270018,4.04107388,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754501270592,0.03,168.1,168.09,6.60919388]
["bitfinex","SOLUSD",1754501271519,0.03,168.1,168.09,12.80620338]
["bitfinex","SOLUSD",1754501273919,0.03,168.12,168.09,27.67918809]
["bitfinex","SOLUSD",1754501274220,0.03,168.12,168.11,6.1970095]
["bitfinex","SOLUSD",1754501274606,0.03,168.12,168.11,6.8570095]
["bitfinex","SOLUSD",1754501274807,0.03,168.12,168.11,6.1970095]
["bitfinex","SOLUSD",1754501275011,0.03,168.12,168.09,21.48217859]
["bitfinex","SOLUSD",1754501275229,0.03,168.12,168.09,20.82217859]
["bitfinex","SOLUSD",1754501275530,0.03,168.12,168.11,5.94848611]
["bitfinex","SOLUSD",1754501276035,0.03,168.12,168.11,12.80549561]
["bitfinex","SOLUSD",1754501277336,0.03,168.12,168.11,13.08981875]
["bitfinex","SOLUSD",1754501277707,0.03,168.12,168.11,6.89280925]
["bitfinex","SOLUSD",1754501277907,0.03,168.12,168.11,13.08981875]
["bitfinex","SOLUSD",1754501278503,0.03,168.12,168.11,54.82981875]
["bitfinex","SOLUSD",1754501280321,0.03,168.12,168.11,57.84570941]
["bitfinex","SOLUSD",1754501281913,0.03,168.12,168.11,54.82981875]
["bitfinex","SOLUSD",1754501283434,1e-08,168.12,168.11,54.82981875]
["bitfinex","SOLUSD",1754501284131,0.03,168.15,168.11,54.82981875]
["bitfinex","SOLUSD",1754501284132,0.03,168.15,168.12,15.39053871]
["bitfinex","SOLUSD",1754501284430,0.03,168.15,168.14,6.1970095]
["bitfinex","SOLUSD",1754501284941,0.03,168.15,168.14,6.8570095]
["bitfinex","SOLUSD",1754501285629,0.03,168.15,168.14,12.80443426]
["bitfinex","SOLUSD",1754501286726,0.03,168.15,168.14,13.0887574]
["bitfinex","SOLUSD",1754501290243,0.03,168.15,168.14,6.8917479]
["bitfinex","SOLUSD",1754501290439,0.03,168.15,168.14,13.0887574]
["bitfinex","SOLUSD",1754501296436,0.03,168.17,168.14,27.95731931]
["bitfinex","SOLUSD",1754501296640,0.03,168.17,168.16,6.1970095]
["bitfinex","SOLUSD",1754501297236,0.03,168.17,168.16,7.14133264]
["bitfinex","SOLUSD",1754501297443,0.69,168.22,168.17,0.28432314]
["bitfinex","SOLUSD",1754501297641,0.69,168.22,168.21,6.1970095]
["bitfinex","SOLUSD",1754501297857,3.9906075,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1754501298034,3.9906075,168.25,168.22,53.86160586]
["bitfinex","SOLUSD",1754501298354,0.69,168.24,168.22,53.86160586]
["bitfinex","SOLUSD",1754501298551,0.69,168.24,168.22,47.66459636]
["bitfinex","SOLUSD",1754501298771,0.69,168.24,168.22,53.86160586]
["bitfinex","SOLUSD",1754501300182,0.68,168.25,168.23,6.1970095]
["bitfinex","SOLUSD",1754501300450,0.2,168.28,168.24,47.8970095]
["bitfinex","SOLUSD",1754501300451,0.68,168.27,168.24,47.8970095]
["bitfinex","SOLUSD",1754501300628,0.68,168.26,168.24,41.7]
["bitfinex","SOLUSD",1754501300973,0.2,168.28,168.24,47.8970095]
["bitfinex","SOLUSD",1754501301338,0.68,168.27,168.24,41.7]
["bitfinex","SOLUSD",1754501301965,0.68,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754501302167,0.2,168.28,168.27,26.0]
["bitfinex","SOLUSD",1754501302673,5.00963127,168.38,168.29,26.0]
["bitfinex","SOLUSD",1754501302873,0.68,168.35,168.33,6.1970095]
["bitfinex","SOLUSD",1754501303369,0.68,168.34,168.32,41.74]
["bitfinex","SOLUSD",1754501304373,0.68,168.33,168.32,47.68095602]
["bitfinex","SOLUSD",1754501304570,6.8770095,168.33,168.3,41.74]
["bitfinex","SOLUSD",1754501304778,6.1970095,168.31,168.28,5.94236589]
["bitfinex","SOLUSD",1754501304943,6.1970095,168.31,168.24,0.69]
["bitfinex","SOLUSD",1754501304944,6.1970095,168.29,168.24,41.74]
["bitfinex","SOLUSD",1754501305140,6.8770095,168.28,168.24,41.74]
["bitfinex","SOLUSD",1754501305346,15.39053871,168.34,168.24,47.9370095]
["bitfinex","SOLUSD",1754501305544,6.1970095,168.3,168.25,6.1970095]
["bitfinex","SOLUSD",1754501305744,0.68,168.29,168.25,6.1970095]
["bitfinex","SOLUSD",1754501305980,0.68,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1754501307350,0.68,168.27,168.25,5.94344066]
["bitfinex","SOLUSD",1754501307550,0.68,168.26,168.25,5.94344066]
["bitfinex","SOLUSD",1754501307851,0.68,168.29,168.25,5.94344066]
["bitfinex","SOLUSD",1754501308174,0.68,168.28,168.25,5.94344066]
["bitfinex","SOLUSD",1754501308885,0.68,168.3,168.25,12.83045016]
["bitfinex","SOLUSD",1754501309174,6.8770095,168.29,168.26,41.74]
["bitfinex","SOLUSD",1754501309364,0.68,168.28,168.26,41.74]
["bitfinex","SOLUSD",1754501309676,0.68,168.27,168.26,41.74]
["bitfinex","SOLUSD",1754501310049,0.68,168.27,168.26,47.68318316]
["bitfinex","SOLUSD",1754501310249,26.0,168.32,168.24,47.66364468]
["bitfinex","SOLUSD",1754501310463,0.68,168.29,168.25,6.8870095]
["bitfinex","SOLUSD",1754501310660,0.68,168.31,168.26,48.6270095]
["bitfinex","SOLUSD",1754501310968,0.68,168.33,168.28,6.1970095]
["bitfinex","SOLUSD",1754501311168,0.68,168.33,168.28,48.6470095]
["bitfinex","SOLUSD",1754501311354,0.68,168.32,168.28,41.76]
["bitfinex","SOLUSD",1754501311561,6.1970095,168.31,168.26,47.9570095]
["bitfinex","SOLUSD",1754501311877,0.68,168.3,168.26,48.6470095]
["bitfinex","SOLUSD",1754501312171,6.1970095,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1754501312370,0.68,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754501313278,0.71,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754501313477,0.03,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754501313662,6.8770095,168.3,168.27,5.94271847]
["bitfinex","SOLUSD",1754501313856,0.68,168.29,168.27,5.94271847]
["bitfinex","SOLUSD",1754501314257,0.68,168.29,168.26,47.70306452]
["bitfinex","SOLUSD",1754501314258,0.68,168.28,168.26,47.70306452]
["bitfinex","SOLUSD",1754501314457,0.68,168.27,168.26,47.70306452]
["bitfinex","SOLUSD",1754501314677,0.68,168.27,168.26,5.94306452]
["bitfinex","SOLUSD",1754501315198,6.8770095,168.29,168.26,5.94306452]
["bitfinex","SOLUSD",1754501315380,6.8770095,168.28,168.25,5.94347446]
["bitfinex","SOLUSD",1754501315583,6.1970095,168.28,168.25,5.94347446]
["bitfinex","SOLUSD",1754501315761,6.8770095,168.27,168.24,47.7037889]
["bitfinex","SOLUSD",1754501316079,0.68,168.26,168.24,47.7037889]
["bitfinex","SOLUSD",1754501316287,0.68,168.26,168.24,41.76]
["bitfinex","SOLUSD",1754501316451,6.8770095,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1754501316651,6.8770095,168.25,168.19,0.69]
["bitfinex","SOLUSD",1754501316652,6.8770095,168.24,168.2,47.70530321]
["bitfinex","SOLUSD",1754501316886,0.68,168.23,168.21,6.1970095]
["bitfinex","SOLUSD",1754501317089,6.1970095,168.26,168.22,6.8870095]
["bitfinex","SOLUSD",1754501317090,0.68,168.26,168.22,6.8870095]
["bitfinex","SOLUSD",1754501317865,0.68,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754501318072,6.8770095,168.28,168.23,12.8312525]
["bitfinex","SOLUSD",1754501318388,0.68,168.28,168.24,6.8870095]
["bitfinex","SOLUSD",1754501319258,0.68,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1754501319577,0.68,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754501319979,6.8770095,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754501320382,0.68,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754501321292,6.1970095,168.26,168.22,47.76447534]
["bitfinex","SOLUSD",1754501321594,0.68,168.24,168.22,47.76447534]
["bitfinex","SOLUSD",1754501322267,6.1970095,168.24,168.21,5.94492003]
["bitfinex","SOLUSD",1754501322475,6.8770095,168.23,168.2,5.94519234]
["bitfinex","SOLUSD",1754501322660,6.1970095,168.23,168.2,5.94519234]
["bitfinex","SOLUSD",1754501322860,0.68,168.24,168.2,6.63519234]
["bitfinex","SOLUSD",1754501323197,6.8770095,168.24,168.2,6.63519234]
["bitfinex","SOLUSD",1754501323489,6.8770095,168.23,168.2,5.94519234]
["bitfinex","SOLUSD",1754501323984,0.68,168.23,168.2,5.94519234]
["bitfinex","SOLUSD",1754501324186,6.1970095,168.24,168.2,6.63519234]
["bitfinex","SOLUSD",1754501324390,6.8770095,168.24,168.2,6.63519234]
["bitfinex","SOLUSD",1754501324966,0.68,168.25,168.2,12.14220184]
["bitfinex","SOLUSD",1754501325272,6.1970095,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1754501325578,6.8770095,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1754501325961,6.1970095,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1754501326768,6.8770095,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1754501327168,6.8770095,168.24,168.2,5.94530321]
["bitfinex","SOLUSD",1754501327374,6.8770095,168.24,168.2,6.63530321]
["bitfinex","SOLUSD",1754501328297,0.68,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754501328864,6.1970095,168.24,168.2,5.94530321]
["bitfinex","SOLUSD",1754501329194,6.1970095,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754501329390,6.8570095,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754501329779,6.1970095,168.25,168.2,12.14231271]
["bitfinex","SOLUSD",1754501329991,4.64761645,168.27,168.23,6.1970095]
["bitfinex","SOLUSD",1754501330300,10.18462595,168.28,168.24,6.61388968]
["bitfinex","SOLUSD",1754501330474,10.84462595,168.28,168.24,6.61388968]
["bitfinex","SOLUSD",1754501331794,6.1970095,168.27,168.24,6.61388968]
["bitfinex","SOLUSD",1754501331975,6.8570095,168.27,168.24,6.61388968]
["bitfinex","SOLUSD",1754501332171,6.1970095,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1754501332372,6.8570095,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754501332581,0.66,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754501333475,6.8570095,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754501333912,6.8570095,168.27,168.23,6.614243]
["bitfinex","SOLUSD",1754501334206,10.18462595,168.28,168.24,0.67]
["bitfinex","SOLUSD",1754501334397,10.18462595,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1754501334572,10.84462595,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1754501334983,6.8570095,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754501335577,0.66,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754501335992,6.1970095,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754501336275,6.8570095,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754501336478,6.8570095,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1754501336774,6.8570095,168.27,168.23,6.614243]
["bitfinex","SOLUSD",1754501337899,10.85133028,168.27,168.23,6.614243]
["bitfinex","SOLUSD",1754501338088,6.8570095,168.27,168.23,6.614243]
["bitfinex","SOLUSD",1754501338901,0.66,168.27,168.23,12.1412525]
["bitfinex","SOLUSD",1754501339105,10.19140258,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1754501339283,10.85140258,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1754501339485,3.99439308,168.28,168.25,6.6135364]
["bitfinex","SOLUSD",1754501340800,3.99439308,168.28,168.26,6.8670095]
["bitfinex","SOLUSD",1754501341097,145.79027834,168.29,168.27,6.8670095]
["bitfinex","SOLUSD",1754501342386,145.79027834,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501342700,149.78925973,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501344374,149.78925973,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754501344578,146.45027834,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754501344900,145.79027834,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754501345805,145.79027834,168.29,168.27,6.61282997]
["bitfinex","SOLUSD",1754501347004,145.79027834,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754501348407,145.79027834,168.29,168.27,6.61282997]
["bitfinex","SOLUSD",1754501348581,145.79027834,168.29,168.27,12.80983947]
["bitfinex","SOLUSD",1754501350909,145.79027834,168.29,168.27,12.13983947]
["bitfinex","SOLUSD",1754501351095,145.79027834,168.29,168.27,12.80983947]
["bitfinex","SOLUSD",1754501351803,145.79027834,168.29,168.27,6.61282997]
["bitfinex","SOLUSD",1754501352007,145.79027834,168.29,168.28,6.1970095]
["bitfinex","SOLUSD",1754501352198,145.79027834,168.29,168.28,12.13948632]
["bitfinex","SOLUSD",1754501353211,145.79027834,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501353584,146.45027834,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501354612,145.79027834,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501355307,146.45027834,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501359316,145.79027834,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501360093,146.48027834,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501361722,145.79027834,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501362300,146.48027834,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501363404,150.47924979,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501363614,156.67625929,168.29,168.27,6.0027059]
["bitfinex","SOLUSD",1754501363798,0.69,168.28,168.27,6.0027059]
["bitfinex","SOLUSD",1754501364003,145.79027834,168.29,168.27,6.0027059]
["bitfinex","SOLUSD",1754501364206,146.48027834,168.29,168.27,6.0027059]
["bitfinex","SOLUSD",1754501365702,146.48027834,168.29,168.27,12.1997154]
["bitfinex","SOLUSD",1754501365914,145.79027834,168.29,168.27,12.9197154]
["bitfinex","SOLUSD",1754501366734,145.79027834,168.29,168.28,6.9170095]
["bitfinex","SOLUSD",1754501367330,0.03,168.31,168.28,6.9170095]
["bitfinex","SOLUSD",1754501367516,4.02916211,168.31,168.3,12.13878014]
["bitfinex","SOLUSD",1754501368201,4.71916211,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501368400,0.72,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501368604,4.71916211,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501368844,0.72,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501369028,4.71916211,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501369329,0.72,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501369546,4.02916211,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501370821,4.71916211,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501371022,0.72,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501371333,0.03,168.31,168.3,12.85878014]
["bitfinex","SOLUSD",1754501371630,0.03,168.31,168.3,12.13878014]
["bitfinex","SOLUSD",1754501371935,0.03,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501373637,0.03,168.31,168.29,5.94212371]
["bitfinex","SOLUSD",1754501373932,0.03,168.31,168.29,6.66212371]
["bitfinex","SOLUSD",1754501374243,0.03,168.31,168.29,12.85913321]
["bitfinex","SOLUSD",1754501374806,0.03,168.31,168.29,12.13913321]
["bitfinex","SOLUSD",1754501375003,0.03,168.31,168.3,54.794019]
["bitfinex","SOLUSD",1754501375254,0.03,168.31,168.3,48.5970095]
["bitfinex","SOLUSD",1754501375420,0.03,168.31,168.3,74.5970095]
["bitfinex","SOLUSD",1754501375617,0.03,168.31,168.3,26.72]
["bitfinex","SOLUSD",1754501375822,0.03,168.31,168.3,67.68]
["bitfinex","SOLUSD",1754501376211,0.03,168.31,168.3,74.5970095]
["bitfinex","SOLUSD",1754501376632,4.00080199,168.35,168.3,89.70322507]
["bitfinex","SOLUSD",1754501376825,4.00080199,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754501377042,0.03,168.37,168.35,12.85701544]
["bitfinex","SOLUSD",1754501377043,4.03080199,168.37,168.35,12.85701544]
["bitfinex","SOLUSD",1754501377351,0.03,168.37,168.36,6.9170095]
["bitfinex","SOLUSD",1754501377636,0.72,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1754501378121,0.72,168.37,168.33,63.44875965]
["bitfinex","SOLUSD",1754501378122,6.8870095,168.36,168.33,47.62039048]
["bitfinex","SOLUSD",1754501378317,6.1970095,168.34,168.31,5.94119484]
["bitfinex","SOLUSD",1754501378514,6.8870095,168.33,168.31,5.94119484]
["bitfinex","SOLUSD",1754501378706,3.997103,168.36,168.3,5.94166806]
["bitfinex","SOLUSD",1754501378707,6.8870095,168.32,168.3,5.94166806]
["bitfinex","SOLUSD",1754501379013,0.69,168.32,168.28,54.53948632]
["bitfinex","SOLUSD",1754501379214,10.1941125,168.33,168.29,0.72]
["bitfinex","SOLUSD",1754501379424,10.8841125,168.33,168.29,0.72]
["bitfinex","SOLUSD",1754501379629,6.1970095,168.33,168.29,0.72]
["bitfinex","SOLUSD",1754501379839,0.69,168.32,168.28,53.81948632]
["bitfinex","SOLUSD",1754501380013,0.69,168.31,168.28,47.62247682]
["bitfinex","SOLUSD",1754501380215,0.69,168.31,168.28,48.34247682]
["bitfinex","SOLUSD",1754501380414,0.69,168.31,168.28,6.66247682]
["bitfinex","SOLUSD",1754501380629,0.69,168.31,168.28,48.34247682]
["bitfinex","SOLUSD",1754501380834,0.69,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1754501381137,6.8870095,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1754501381442,6.1970095,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754501381643,10.19570873,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754501381845,6.8870095,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754501382339,3.99869923,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754501382525,3.99869923,168.31,168.3,0.78]
["bitfinex","SOLUSD",1754501382839,6.1970095,168.34,168.3,0.78]
["bitfinex","SOLUSD",1754501382840,3.99869923,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754501383139,3.99869923,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754501383332,6.8870095,168.35,168.31,6.66141762]
["bitfinex","SOLUSD",1754501383333,3.99869923,168.34,168.31,6.66141762]
["bitfinex","SOLUSD",1754501383536,3.99869923,168.33,168.31,6.66141762]
["bitfinex","SOLUSD",1754501383732,10.19570873,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1754501383938,3.99869923,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754501384323,4.68869923,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754501384639,0.69,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754501384937,6.1970095,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1754501385144,4.00098213,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754501386131,4.69098213,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754501386541,4.00098213,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754501387423,4.00098213,168.33,168.32,6.9170095]
["bitfinex","SOLUSD",1754501387744,4.00098213,168.36,168.32,6.9170095]
["bitfinex","SOLUSD",1754501387945,4.00007089,168.36,168.33,41.68]
["bitfinex","SOLUSD",1754501388122,4.00007089,168.36,168.34,6.1970095]
["bitfinex","SOLUSD",1754501388522,4.00007089,168.36,168.35,0.72]
["bitfinex","SOLUSD",1754501389052,0.03,168.37,168.34,6.1970095]
["bitfinex","SOLUSD",1754501389422,0.03,168.37,168.33,41.68]
["bitfinex","SOLUSD",1754501389423,0.03,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754501390144,0.03,168.37,168.36,12.13666262]
["bitfinex","SOLUSD",1754501390335,0.03,168.37,168.36,69.66287819]
["bitfinex","SOLUSD",1754501390530,4.65774862,168.43,168.36,69.40579543]
["bitfinex","SOLUSD",1754501390871,0.66,168.43,168.39,6.1970095]
["bitfinex","SOLUSD",1754501391023,0.66,168.42,168.39,47.9370095]
["bitfinex","SOLUSD",1754501391223,0.66,168.42,168.39,48.6370095]
["bitfinex","SOLUSD",1754501391534,4.65774862,168.44,168.4,12.13525178]
["bitfinex","SOLUSD",1754501391725,3.99774862,168.44,168.4,12.13525178]
["bitfinex","SOLUSD",1754501392074,3.99774862,168.44,168.41,0.7]
["bitfinex","SOLUSD",1754501392245,3.99774862,168.45,168.41,6.8970095]
["bitfinex","SOLUSD",1754501392560,6.1970095,168.49,168.43,6.1970095]
["bitfinex","SOLUSD",1754501392770,6.8570095,168.49,168.44,6.1970095]
["bitfinex","SOLUSD",1754501393057,0.66,168.48,168.44,6.8970095]
["bitfinex","SOLUSD",1754501393255,4.64902915,168.48,168.44,6.8970095]
["bitfinex","SOLUSD",1754501393556,0.66,168.47,168.44,6.1970095]
["bitfinex","SOLUSD",1754501394070,0.66,168.46,168.43,5.93714351]
["bitfinex","SOLUSD",1754501394267,6.1970095,168.45,168.41,41.74]
["bitfinex","SOLUSD",1754501394578,0.66,168.44,168.41,41.74]
["bitfinex","SOLUSD",1754501394771,0.66,168.44,168.41,47.67788967]
["bitfinex","SOLUSD",1754501394953,0.66,168.44,168.41,53.87489917]
["bitfinex","SOLUSD",1754501395355,5.93510814,168.49,168.41,53.87489917]
["bitfinex","SOLUSD",1754501395553,0.66,168.48,168.44,6.1970095]
["bitfinex","SOLUSD",1754501396084,0.66,168.47,168.43,12.83419408]
["bitfinex","SOLUSD",1754501396280,6.8570095,168.46,168.39,0.7]
["bitfinex","SOLUSD",1754501396451,0.66,168.45,168.41,6.1970095]
["bitfinex","SOLUSD",1754501396785,0.66,168.44,168.41,6.1970095]
["bitfinex","SOLUSD",1754501397348,0.66,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1754501397745,26.66,168.48,168.43,6.8970095]
["bitfinex","SOLUSD",1754501397949,0.66,168.48,168.45,6.1970095]
["bitfinex","SOLUSD",1754501398386,6.8570095,168.5,168.45,6.8970095]
["bitfinex","SOLUSD",1754501398685,0.66,168.49,168.45,6.8970095]
["bitfinex","SOLUSD",1754501399265,0.66,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754501400373,6.1970095,168.47,168.42,5.93740991]
["bitfinex","SOLUSD",1754501400565,6.1970095,168.45,168.42,5.93740991]
["bitfinex","SOLUSD",1754501400763,0.66,168.44,168.42,5.93740991]
["bitfinex","SOLUSD",1754501400954,6.1970095,168.45,168.42,5.93740991]
["bitfinex","SOLUSD",1754501401272,0.66,168.45,168.42,5.93740991]
["bitfinex","SOLUSD",1754501401471,145.79027834,168.46,168.42,12.83441941]
["bitfinex","SOLUSD",1754501401652,146.45027834,168.46,168.42,12.83441941]
["bitfinex","SOLUSD",1754501402251,145.79027834,168.46,168.44,6.1970095]
["bitfinex","SOLUSD",1754501402454,145.79027834,168.46,168.44,6.8970095]
["bitfinex","SOLUSD",1754501402848,151.98728784,168.51,168.45,6.8970095]
["bitfinex","SOLUSD",1754501403048,152.64728784,168.51,168.46,6.8970095]
["bitfinex","SOLUSD",1754501403267,146.45027834,168.51,168.47,6.8970095]
["bitfinex","SOLUSD",1754501403449,146.45027834,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754501403779,146.45027834,168.51,168.48,12.1324321]
["bitfinex","SOLUSD",1754501403780,0.66,168.5,168.48,12.1324321]
["bitfinex","SOLUSD",1754501403956,146.45027834,168.51,168.48,12.1324321]
["bitfinex","SOLUSD",1754501404156,145.79027834,168.51,168.48,12.1324321]
["bitfinex","SOLUSD",1754501404357,145.79027834,168.51,168.49,6.1970095]
["bitfinex","SOLUSD",1754501404563,145.79027834,168.51,168.49,6.8970095]
["bitfinex","SOLUSD",1754501405075,145.79027834,168.51,168.49,6.1970095]
["bitfinex","SOLUSD",1754501405265,0.66,168.54,168.5,6.1970095]
["bitfinex","SOLUSD",1754501405471,0.66,168.55,168.51,12.83137541]
["bitfinex","SOLUSD",1754501406575,0.66,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1754501406762,6.1970095,168.56,168.52,0.7]
["bitfinex","SOLUSD",1754501406962,6.1970095,168.56,168.52,6.8970095]
["bitfinex","SOLUSD",1754501407162,0.66,168.56,168.52,6.8970095]
["bitfinex","SOLUSD",1754501407377,48.6570095,168.58,168.54,5.9333096]
["bitfinex","SOLUSD",1754501407574,47.9970095,168.58,168.55,0.7]
["bitfinex","SOLUSD",1754501407764,42.46,168.58,168.54,12.1303191]
["bitfinex","SOLUSD",1754501407963,6.1970095,168.6,168.55,6.1970095]
["bitfinex","SOLUSD",1754501408165,6.1970095,168.61,168.56,0.7]
["bitfinex","SOLUSD",1754501408372,6.8570095,168.6,168.55,6.1970095]
["bitfinex","SOLUSD",1754501408673,0.66,168.6,168.56,6.1970095]
["bitfinex","SOLUSD",1754501408984,0.66,168.6,168.56,6.8970095]
["bitfinex","SOLUSD",1754501409184,26.66,168.62,168.57,6.8970095]
["bitfinex","SOLUSD",1754501409488,0.66,168.61,168.58,12.12884347]
["bitfinex","SOLUSD",1754501409672,32.7126001,168.64,168.58,12.12884347]
["bitfinex","SOLUSD",1754501409980,6.1970095,168.62,168.58,6.63183397]
["bitfinex","SOLUSD",1754501410185,0.66,168.62,168.58,12.12884347]
["bitfinex","SOLUSD",1754501410370,0.66,168.61,168.58,6.1970095]
["bitfinex","SOLUSD",1754501410777,6.1970095,168.62,168.56,5.93256645]
["bitfinex","SOLUSD",1754501411085,0.66,168.6,168.56,12.12957595]
["bitfinex","SOLUSD",1754501411385,6.8570095,168.6,168.56,12.82957595]
["bitfinex","SOLUSD",1754501411861,0.66,168.6,168.56,12.82957595]
["bitfinex","SOLUSD",1754501412980,6.1970095,168.62,168.57,6.8970095]
["bitfinex","SOLUSD",1754501413188,0.66,168.6,168.58,6.1970095]
["bitfinex","SOLUSD",1754501413681,0.66,168.62,168.58,6.1970095]
["bitfinex","SOLUSD",1754501413853,0.66,168.61,168.58,6.1970095]
["bitfinex","SOLUSD",1754501414363,6.8570095,168.6,168.56,12.1295935]
["bitfinex","SOLUSD",1754501414565,0.66,168.59,168.56,12.1295935]
["bitfinex","SOLUSD",1754501414988,6.1970095,168.6,168.56,12.8295935]
["bitfinex","SOLUSD",1754501415193,0.66,168.6,168.56,6.632584]
["bitfinex","SOLUSD",1754501415403,0.66,168.6,168.56,12.8295935]
["bitfinex","SOLUSD",1754501415972,6.8570095,168.6,168.56,6.632584]
["bitfinex","SOLUSD",1754501416387,6.8570095,168.6,168.56,6.6325826]
["bitfinex","SOLUSD",1754501417082,6.1970095,168.58,168.54,0.7]
["bitfinex","SOLUSD",1754501417294,6.1970095,168.55,168.47,14.83873966]
["bitfinex","SOLUSD",1754501417471,6.1970095,168.54,168.5,6.63461058]
["bitfinex","SOLUSD",1754501417682,0.66,168.55,168.48,15.10621557]
["bitfinex","SOLUSD",1754501417683,5.93190176,168.58,168.48,0.7]
["bitfinex","SOLUSD",1754501417684,6.1970095,168.51,168.48,0.7]
["bitfinex","SOLUSD",1754501417887,0.66,168.53,168.47,18.3296696]
["bitfinex","SOLUSD",1754501417888,0.66,168.53,168.47,12.1326601]
["bitfinex","SOLUSD",1754501418197,6.1970095,168.51,168.47,5.9356501]
["bitfinex","SOLUSD",1754501418401,6.1970095,168.5,168.47,6.6356501]
["bitfinex","SOLUSD",1754501418557,0.66,168.51,168.47,6.6356501]
["bitfinex","SOLUSD",1754501418760,6.8570095,168.51,168.47,6.6356501]
["bitfinex","SOLUSD",1754501418964,6.1970095,168.52,168.48,0.68]
["bitfinex","SOLUSD",1754501419164,6.1970095,168.54,168.49,6.1970095]
["bitfinex","SOLUSD",1754501419588,6.9070095,168.54,168.5,0.68]
["bitfinex","SOLUSD",1754501419911,6.9070095,168.54,168.49,6.1970095]
["bitfinex","SOLUSD",1754501419912,6.1970095,168.54,168.49,6.1970095]
["bitfinex","SOLUSD",1754501420071,6.9070095,168.54,168.5,0.68]
["bitfinex","SOLUSD",1754501420465,6.9070095,168.54,168.5,6.61453584]
["bitfinex","SOLUSD",1754501420687,6.1970095,168.52,168.48,6.61509028]
["bitfinex","SOLUSD",1754501420887,6.1970095,168.5,168.47,5.9356684]
["bitfinex","SOLUSD",1754501421066,6.1970095,168.5,168.46,5.93601316]
["bitfinex","SOLUSD",1754501421067,6.1970095,168.49,168.46,5.93601316]
["bitfinex","SOLUSD",1754501421580,6.1970095,168.5,168.46,5.93601316]
["bitfinex","SOLUSD",1754501421791,6.1970095,168.5,168.47,0.68]
["bitfinex","SOLUSD",1754501422178,6.1970095,168.51,168.48,0.68]
["bitfinex","SOLUSD",1754501422400,6.1970095,168.51,168.49,0.68]
["bitfinex","SOLUSD",1754501422577,6.1970095,168.53,168.49,0.68]
["bitfinex","SOLUSD",1754501422785,6.1970095,168.54,168.5,0.68]
["bitfinex","SOLUSD",1754501423266,6.1970095,168.53,168.5,0.68]
["bitfinex","SOLUSD",1754501423465,6.1970095,168.53,168.49,6.61475572]
["bitfinex","SOLUSD",1754501423794,26.0,168.57,168.5,21.30322507]
["bitfinex","SOLUSD",1754501423994,6.1970095,168.57,168.53,6.1970095]
["bitfinex","SOLUSD",1754501424204,6.1970095,168.57,168.53,6.8770095]
["bitfinex","SOLUSD",1754501424379,6.1970095,168.57,168.53,0.68]
["bitfinex","SOLUSD",1754501424572,6.9070095,168.57,168.53,0.68]
["bitfinex","SOLUSD",1754501424894,6.9070095,168.56,168.51,6.8770095]
["bitfinex","SOLUSD",1754501425473,6.1970095,168.55,168.51,6.8770095]
["bitfinex","SOLUSD",1754501425774,0.71,168.56,168.51,6.8770095]
["bitfinex","SOLUSD",1754501425775,0.71,168.56,168.52,5.93401376]
["bitfinex","SOLUSD",1754501425977,6.1970095,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754501426386,6.9070095,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754501426788,6.1970095,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1754501426977,6.1970095,168.53,168.51,5.93433935]
["bitfinex","SOLUSD",1754501427176,6.1970095,168.52,168.5,5.93469864]
["bitfinex","SOLUSD",1754501427391,6.1970095,168.51,168.47,42.54]
["bitfinex","SOLUSD",1754501427598,6.9070095,168.51,168.47,42.54]
["bitfinex","SOLUSD",1754501427902,6.9070095,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754501428106,6.9070095,168.51,168.47,48.47565833]
["bitfinex","SOLUSD",1754501428286,6.1970095,168.48,168.46,5.93603514]
["bitfinex","SOLUSD",1754501428902,6.1970095,168.49,168.46,5.93603514]
["bitfinex","SOLUSD",1754501429302,6.1970095,168.48,168.46,5.93603514]
["bitfinex","SOLUSD",1754501429505,6.9070095,168.47,168.43,41.86]
["bitfinex","SOLUSD",1754501429822,6.1970095,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1754501430024,32.1970095,168.5,168.43,6.1970095]
["bitfinex","SOLUSD",1754501430025,0.71,168.48,168.43,6.1970095]
["bitfinex","SOLUSD",1754501430176,6.1970095,168.51,168.46,6.1970095]
["bitfinex","SOLUSD",1754501430376,6.1970095,168.5,168.46,0.68]
["bitfinex","SOLUSD",1754501430615,6.1970095,168.5,168.47,0.68]
["bitfinex","SOLUSD",1754501430982,6.1970095,168.5,168.45,6.8770095]
["bitfinex","SOLUSD",1754501431178,6.1970095,168.5,168.46,6.61612727]
["bitfinex","SOLUSD",1754501431502,6.1970095,168.49,168.46,6.61612727]
["bitfinex","SOLUSD",1754501431891,6.1970095,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754501432317,6.9070095,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754501432628,6.1970095,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1754501432914,6.1970095,168.46,168.44,5.9368321]
["bitfinex","SOLUSD",1754501433324,6.1970095,168.46,168.43,5.93718458]
["bitfinex","SOLUSD",1754501433620,6.1970095,168.44,168.42,5.93753019]
["bitfinex","SOLUSD",1754501433824,6.9070095,168.44,168.42,5.93753019]
["bitfinex","SOLUSD",1754501434708,6.1970095,168.43,168.4,0.68]
["bitfinex","SOLUSD",1754501434912,6.1970095,168.42,168.38,56.80664373]
["bitfinex","SOLUSD",1754501435221,6.9070095,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754501435531,6.1970095,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754501435698,6.9070095,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754501435894,6.1970095,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754501436610,6.1970095,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754501436924,6.1970095,168.42,168.39,6.61859492]
["bitfinex","SOLUSD",1754501437844,6.1970095,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754501437991,6.9070095,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754501438192,6.1970095,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754501438640,6.1970095,168.4,168.38,5.9389142]
["bitfinex","SOLUSD",1754501438936,6.1970095,168.39,168.38,5.9389142]
["bitfinex","SOLUSD",1754501439372,6.1970095,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754501439833,6.9070095,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754501442886,12.84595711,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754501445408,54.80595711,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754501447763,15.10621557,168.37,168.31,0.06]
["bitfinex","SOLUSD",1754501447969,6.1970095,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501448857,6.1970095,168.32,168.31,0.78]
["bitfinex","SOLUSD",1754501449862,6.1970095,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501450063,6.1970095,168.32,168.31,0.78]
["bitfinex","SOLUSD",1754501450794,6.1970095,168.37,168.31,0.78]
["bitfinex","SOLUSD",1754501450978,32.1970095,168.38,168.33,6.1970095]
["bitfinex","SOLUSD",1754501451274,6.1970095,168.39,168.34,6.9170095]
["bitfinex","SOLUSD",1754501451448,6.1970095,168.39,168.34,6.1970095]
["bitfinex","SOLUSD",1754501451769,6.1970095,168.39,168.35,0.72]
["bitfinex","SOLUSD",1754501452849,42.63,168.41,168.36,5.93965312]
["bitfinex","SOLUSD",1754501453160,6.1970095,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754501453355,6.1970095,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754501453673,6.1970095,168.39,168.36,6.65965312]
["bitfinex","SOLUSD",1754501453859,0.67,168.4,168.36,6.65965312]
["bitfinex","SOLUSD",1754501454064,6.1970095,168.39,168.36,6.65965312]
["bitfinex","SOLUSD",1754501455174,41.96,168.41,168.37,0.72]
["bitfinex","SOLUSD",1754501455380,145.79027834,168.42,168.38,6.1970095]
["bitfinex","SOLUSD",1754501455672,0.67,168.44,168.36,20.78878593]
["bitfinex","SOLUSD",1754501455673,0.67,168.46,168.39,6.9170095]
["bitfinex","SOLUSD",1754501455863,6.1970095,168.44,168.4,0.72]
["bitfinex","SOLUSD",1754501456069,151.98728784,168.45,168.4,6.9170095]
["bitfinex","SOLUSD",1754501456273,151.98728784,168.45,168.41,0.72]
["bitfinex","SOLUSD",1754501456456,151.98728784,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754501456662,151.98728784,168.45,168.42,6.6575371]
["bitfinex","SOLUSD",1754501456962,6.1970095,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1754501457758,6.1970095,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1754501458164,151.98728784,168.45,168.42,0.72]
["bitfinex","SOLUSD",1754501458678,6.1970095,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1754501458976,151.98728784,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1754501459163,151.98728784,168.45,168.42,0.72]
["bitfinex","SOLUSD",1754501459969,151.98728784,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754501460369,151.98728784,168.45,168.43,6.65718458]
["bitfinex","SOLUSD",1754501461068,145.79027834,168.45,168.43,6.65718458]
["bitfinex","SOLUSD",1754501461979,151.98728784,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754501462183,6.1970095,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1754501462354,6.1970095,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1754501462555,6.1970095,168.36,168.31,0.78]
["bitfinex","SOLUSD",1754501462778,6.1970095,168.34,168.31,0.78]
["bitfinex","SOLUSD",1754501463255,48.1370095,168.4,168.31,0.78]
["bitfinex","SOLUSD",1754501463256,6.1970095,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501463850,6.1970095,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501464082,6.1970095,168.34,168.31,0.78]
["bitfinex","SOLUSD",1754501464782,9.89540949,168.33,168.31,0.78]
["bitfinex","SOLUSD",1754501465363,9.89540949,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501468767,10.56540949,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501470064,9.89540949,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501470474,9.89540949,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501470682,9.89540949,168.33,168.31,0.78]
["bitfinex","SOLUSD",1754501471075,9.89540949,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501471273,9.89540949,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501471793,42.63,168.37,168.31,0.78]
["bitfinex","SOLUSD",1754501472090,9.89540949,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501472471,9.89540949,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501473094,9.89540949,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754501473771,10.56540949,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754501473969,9.89540949,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501474173,10.56540949,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501474388,9.89540949,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754501475077,10.56540949,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754501475766,10.56540949,168.34,168.31,6.00141762]
["bitfinex","SOLUSD",1754501476264,9.89540949,168.34,168.31,6.00141762]
["bitfinex","SOLUSD",1754501476479,9.89540949,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501476976,10.56540949,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501479875,42.50647412,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754501480072,35.89540949,168.3,168.27,0.06]
["bitfinex","SOLUSD",1754501480278,9.89540949,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501480682,16.48788631,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501480890,20.4765888,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501481272,14.53411198,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501482199,20.4765888,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501483507,35.86712751,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501484677,14.53411198,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501485004,52.44540949,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501485211,56.43411198,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501485509,52.44540949,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501485878,51.79540949,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501486791,47.04729633,168.32,168.27,0.06]
["bitfinex","SOLUSD",1754501486792,0.65,168.32,168.27,0.72]
["bitfinex","SOLUSD",1754501486981,9.89540949,168.3,168.27,0.72]
["bitfinex","SOLUSD",1754501487179,9.89540949,168.29,168.27,0.06]
["bitfinex","SOLUSD",1754501487380,51.83540949,168.31,168.27,0.72]
["bitfinex","SOLUSD",1754501487879,51.83540949,168.31,168.27,0.06]
["bitfinex","SOLUSD",1754501488103,9.89540949,168.3,168.27,0.72]
["bitfinex","SOLUSD",1754501488296,9.89540949,168.3,168.28,0.66]
["bitfinex","SOLUSD",1754501488513,41.94,168.31,168.29,0.66]
["bitfinex","SOLUSD",1754501488679,51.83540949,168.33,168.3,0.66]
["bitfinex","SOLUSD",1754501489307,9.89540949,168.33,168.3,0.66]
["bitfinex","SOLUSD",1754501489695,9.89540949,168.32,168.29,5.94212371]
["bitfinex","SOLUSD",1754501490607,9.89540949,168.32,168.29,6.60212371]
["bitfinex","SOLUSD",1754501491305,9.89540949,168.33,168.29,6.60212371]
["bitfinex","SOLUSD",1754501491483,9.89540949,168.32,168.29,6.60212371]
["bitfinex","SOLUSD",1754501491815,9.89540949,168.32,168.29,5.94212371]
["bitfinex","SOLUSD",1754501491986,145.9,168.34,168.3,0.66]
["bitfinex","SOLUSD",1754501492182,155.79540949,168.33,168.3,0.66]
["bitfinex","SOLUSD",1754501493087,145.9,168.33,168.3,0.66]
["bitfinex","SOLUSD",1754501493283,145.9,168.33,168.31,10.55540949]
["bitfinex","SOLUSD",1754501493492,145.9,168.33,168.32,9.89540949]
["bitfinex","SOLUSD",1754501493817,0.68,168.37,168.32,10.55540949]
["bitfinex","SOLUSD",1754501493818,0.03,168.37,168.32,10.55540949]
["bitfinex","SOLUSD",1754501494116,10.54540949,168.36,168.31,9.89540949]
["bitfinex","SOLUSD",1754501494319,0.03,168.37,168.32,0.66]
["bitfinex","SOLUSD",1754501494522,9.89540949,168.36,168.33,0.66]
["bitfinex","SOLUSD",1754501495309,9.89540949,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754501496907,9.92540949,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754501497209,9.92540949,168.37,168.35,0.66]
["bitfinex","SOLUSD",1754501497513,0.03,168.37,168.36,15.83506261]
["bitfinex","SOLUSD",1754501497734,0.03,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754501497912,0.03,168.37,168.35,5.9398833]
["bitfinex","SOLUSD",1754501498796,0.03,168.37,168.36,0.66]
["bitfinex","SOLUSD",1754501499603,0.03,168.37,168.36,6.59965312]
["bitfinex","SOLUSD",1754501499788,0.03,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754501500908,0.03,168.37,168.36,6.59965312]
["bitfinex","SOLUSD",1754501501615,0.03,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754501502599,10.57540949,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754501502801,6.86218244,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754501503117,0.03,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754501503614,0.03,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754501503821,6.86218244,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754501507130,0.03,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754501507427,6.21218244,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754501507618,6.18218244,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754501507821,152.73218244,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754501508023,145.9,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754501508233,145.9,168.36,168.34,6.60035879]
["bitfinex","SOLUSD",1754501510110,6.18218244,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754501510324,6.89218244,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754501511319,6.89218244,168.35,168.31,6.63141762]
["bitfinex","SOLUSD",1754501512231,6.89218244,168.35,168.32,0.69]
["bitfinex","SOLUSD",1754501512409,6.89218244,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754501512593,6.18218244,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754501512795,6.18218244,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1754501512796,6.89218244,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1754501513020,6.18218244,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754501513221,6.89218244,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754501513753,6.18218244,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754501514709,6.18218244,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754501515593,6.18218244,168.32,168.3,6.63177064]
["bitfinex","SOLUSD",1754501515798,6.18218244,168.33,168.31,0.69]
["bitfinex","SOLUSD",1754501516432,6.89218244,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754501516930,6.18218244,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754501518105,6.89218244,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754501518926,6.18218244,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754501519601,6.18218244,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754501519802,6.89218244,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754501520823,3.98827755,168.33,168.29,0.75]
["bitfinex","SOLUSD",1754501521017,6.18218244,168.33,168.3,6.63177064]
["bitfinex","SOLUSD",1754501521217,6.18218244,168.33,168.31,0.69]
["bitfinex","SOLUSD",1754501521727,48.02218244,168.34,168.32,0.69]
["bitfinex","SOLUSD",1754501521934,145.9,168.36,168.32,6.87218244]
["bitfinex","SOLUSD",1754501522304,152.08218244,168.36,168.33,0.69]
["bitfinex","SOLUSD",1754501522506,152.08218244,168.36,168.34,0.69]
["bitfinex","SOLUSD",1754501523027,6.89218244,168.35,168.3,63.32619725]
["bitfinex","SOLUSD",1754501523212,6.89218244,168.35,168.3,20.79619725]
["bitfinex","SOLUSD",1754501523213,6.18218244,168.33,168.3,20.79619725]
["bitfinex","SOLUSD",1754501523417,6.18218244,168.34,168.3,20.79619725]
["bitfinex","SOLUSD",1754501523618,48.02218244,168.35,168.31,0.69]
["bitfinex","SOLUSD",1754501523924,48.02218244,168.35,168.32,0.69]
["bitfinex","SOLUSD",1754501524427,48.02218244,168.35,168.3,27.66837969]
["bitfinex","SOLUSD",1754501524428,48.73218244,168.35,168.3,27.66837969]
["bitfinex","SOLUSD",1754501524635,48.73218244,168.35,168.3,26.97837969]
["bitfinex","SOLUSD",1754501524828,41.84,168.35,168.31,6.87218244]
["bitfinex","SOLUSD",1754501525031,41.84,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754501525212,152.08218244,168.36,168.33,0.69]
["bitfinex","SOLUSD",1754501526308,152.79218244,168.36,168.32,5.94106463]
["bitfinex","SOLUSD",1754501526509,146.61,168.36,168.32,6.63106463]
["bitfinex","SOLUSD",1754501526709,152.79218244,168.36,168.32,6.63106463]
["bitfinex","SOLUSD",1754501527334,145.9,168.36,168.33,0.69]
["bitfinex","SOLUSD",1754501529339,145.9,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754501529838,152.79218244,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754501531107,10.18084,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754501531336,10.89084,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754501531513,10.89084,168.35,168.32,20.79372622]
["bitfinex","SOLUSD",1754501533413,6.89218244,168.35,168.32,20.79372622]
["bitfinex","SOLUSD",1754501533611,10.89292983,168.34,168.29,0.06]
["bitfinex","SOLUSD",1754501533915,6.18218244,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754501534133,10.1831047,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754501534420,10.8931047,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754501534938,17.07528714,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754501535319,10.8931047,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754501536634,16.83487534,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754501537915,41.10621557,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754501538115,93.10932027,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754501538336,93.81932027,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754501539229,99.76144398,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754501540019,73.76144398,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754501540347,32.18218244,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501540557,36.1831047,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501540726,36.8831047,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501541261,42.82558152,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501541914,42.81355338,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501542338,36.87107656,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501542537,42.81355338,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501545325,36.87107656,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501545525,42.81355338,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501546331,57.91976895,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501550746,58.20409209,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501551627,32.20409209,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501553460,41.10621557,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754501553750,93.05729213,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754501553945,93.75729213,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754501554737,99.70047529,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754501556061,26.0,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754501556224,73.96218244,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754501559437,73.96218244,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754501559771,26.0,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754501559938,73.98218244,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754501560127,32.18218244,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754501560476,6.18218244,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754501560631,6.18218244,168.24,168.23,0.66]
["bitfinex","SOLUSD",1754501560835,6.18218244,168.24,168.22,0.06]
["bitfinex","SOLUSD",1754501561035,6.18218244,168.23,168.22,6.00457776]
["bitfinex","SOLUSD",1754501561461,6.18218244,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754501563050,6.18218244,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754501564269,41.8,168.25,168.22,6.66459636]
["bitfinex","SOLUSD",1754501564434,47.98218244,168.25,168.22,6.00459636]
["bitfinex","SOLUSD",1754501564636,47.98218244,168.25,168.23,0.66]
["bitfinex","SOLUSD",1754501565487,6.18218244,168.24,168.22,0.06]
["bitfinex","SOLUSD",1754501565654,6.18218244,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754501566758,48.68218244,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754501567368,47.98218244,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754501567947,26.0,168.25,168.22,0.72]
["bitfinex","SOLUSD",1754501568149,47.98218244,168.25,168.22,0.72]
["bitfinex","SOLUSD",1754501568466,6.18218244,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754501569445,6.18218244,168.24,168.22,0.74]
["bitfinex","SOLUSD",1754501569781,47.98218244,168.25,168.22,0.74]
["bitfinex","SOLUSD",1754501570275,41.8,168.25,168.22,0.74]
["bitfinex","SOLUSD",1754501570454,32.18218244,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754501570660,32.18218244,168.26,168.24,0.68]
["bitfinex","SOLUSD",1754501570858,6.18218244,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754501571276,6.18218244,168.25,168.23,6.624243]
["bitfinex","SOLUSD",1754501571773,6.18218244,168.25,168.24,0.68]
["bitfinex","SOLUSD",1754501573176,6.18218244,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754501573370,6.18218244,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754501573666,6.18218244,168.25,168.23,6.624243]
["bitfinex","SOLUSD",1754501575374,10.17494923,168.25,168.23,6.624243]
["bitfinex","SOLUSD",1754501575772,6.18218244,168.25,168.23,6.624243]
["bitfinex","SOLUSD",1754501576459,10.17494923,168.26,168.24,0.68]
["bitfinex","SOLUSD",1754501577372,3.99276679,168.25,168.24,6.62379589]
["bitfinex","SOLUSD",1754501577763,10.17494923,168.25,168.24,5.94379589]
["bitfinex","SOLUSD",1754501578075,6.18218244,168.25,168.24,5.94379589]
["bitfinex","SOLUSD",1754501578260,10.17494923,168.25,168.23,5.944097]
["bitfinex","SOLUSD",1754501578574,149.89276679,168.24,168.23,5.944097]
["bitfinex","SOLUSD",1754501578976,149.90360183,168.24,168.23,6.624097]
["bitfinex","SOLUSD",1754501582087,149.90360183,168.24,168.23,12.80627944]
["bitfinex","SOLUSD",1754501582251,156.93523651,168.29,168.23,12.80627944]
["bitfinex","SOLUSD",1754501582458,4.00687067,168.28,168.25,6.18218244]
["bitfinex","SOLUSD",1754501582650,4.00687067,168.27,168.26,6.86218244]
["bitfinex","SOLUSD",1754501583346,4.00687067,168.27,168.24,0.68]
["bitfinex","SOLUSD",1754501583550,10.89905311,168.26,168.22,6.68459636]
["bitfinex","SOLUSD",1754501583748,4.00687067,168.25,168.22,6.68459636]
["bitfinex","SOLUSD",1754501583975,4.00687067,168.24,168.22,6.68459636]
["bitfinex","SOLUSD",1754501584180,4.00647341,168.25,168.23,0.68]
["bitfinex","SOLUSD",1754501584353,6.18218244,168.27,168.23,0.68]
["bitfinex","SOLUSD",1754501584559,4.00634138,168.26,168.23,0.68]
["bitfinex","SOLUSD",1754501584768,4.00634138,168.25,168.23,0.68]
["bitfinex","SOLUSD",1754501584981,6.89218244,168.27,168.23,0.68]
["bitfinex","SOLUSD",1754501585152,4.00634138,168.26,168.23,0.68]
["bitfinex","SOLUSD",1754501585351,4.00634138,168.25,168.23,0.68]
["bitfinex","SOLUSD",1754501585577,4.00634138,168.24,168.22,6.68459636]
["bitfinex","SOLUSD",1754501585782,4.00634138,168.25,168.22,6.68459636]
["bitfinex","SOLUSD",1754501585974,4.00634138,168.24,168.22,6.68459636]
["bitfinex","SOLUSD",1754501586278,4.00634138,168.25,168.23,0.68]
["bitfinex","SOLUSD",1754501586465,4.00634138,168.24,168.23,0.68]
["bitfinex","SOLUSD",1754501586781,4.00634138,168.25,168.22,6.00459636]
["bitfinex","SOLUSD",1754501586981,4.00634138,168.24,168.22,6.68459636]
["bitfinex","SOLUSD",1754501587176,4.00634138,168.25,168.22,6.68459636]
["bitfinex","SOLUSD",1754501587354,4.00634138,168.24,168.23,0.68]
["bitfinex","SOLUSD",1754501587555,4.00634138,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754501587880,145.9,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754501588183,4.00580773,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754501588377,4.00580773,168.24,168.23,6.624243]
["bitfinex","SOLUSD",1754501589161,145.9,168.25,168.23,6.624243]
["bitfinex","SOLUSD",1754501590065,145.9,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754501590473,146.61,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754501590975,145.9,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754501591487,145.9,168.25,168.24,0.68]
["bitfinex","SOLUSD",1754501591670,149.9053629,168.25,168.24,0.68]
["bitfinex","SOLUSD",1754501591985,145.9,168.25,168.24,6.86218244]
["bitfinex","SOLUSD",1754501592283,145.9,168.25,168.24,12.80607212]
["bitfinex","SOLUSD",1754501595666,145.9,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754501598500,145.9,168.25,168.24,12.12607212]
["bitfinex","SOLUSD",1754501598702,145.93,168.25,168.24,12.12607212]
["bitfinex","SOLUSD",1754501602671,145.93,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754501602872,146.59,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754501603096,150.59281356,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754501603411,146.59,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754501603703,145.93,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754501603912,145.93,168.25,168.24,12.79607212]
["bitfinex","SOLUSD",1754501604994,0.03,168.27,168.24,69.43579632]
["bitfinex","SOLUSD",1754501605185,0.03,168.27,168.26,6.18218244]
["bitfinex","SOLUSD",1754501605681,11.03523651,168.29,168.28,26.0]
["bitfinex","SOLUSD",1754501605885,11.03523651,168.29,168.28,32.85218244]
["bitfinex","SOLUSD",1754501606198,11.03523651,168.29,168.28,33.13650558]
["bitfinex","SOLUSD",1754501606384,11.03523651,168.29,168.28,39.0789824]
["bitfinex","SOLUSD",1754501606578,11.03523651,168.29,168.28,38.79465926]
["bitfinex","SOLUSD",1754501607377,0.03,168.3,168.28,38.79465926]
["bitfinex","SOLUSD",1754501607595,0.03,168.3,168.29,6.18218244]
["bitfinex","SOLUSD",1754501608104,0.69,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1754501608670,0.66,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501608874,4.65992837,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501609285,0.66,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501610900,4.65992837,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501611088,0.03,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1754501611478,4.0291922,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1754501611706,0.66,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501613414,4.6591922,168.29,168.27,47.72273482]
["bitfinex","SOLUSD",1754501614098,150.5591922,168.29,168.27,47.72273482]
["bitfinex","SOLUSD",1754501614413,146.56,168.29,168.27,5.94273482]
["bitfinex","SOLUSD",1754501614786,0.66,168.28,168.27,5.94273482]
["bitfinex","SOLUSD",1754501615000,0.66,168.28,168.26,5.94311042]
["bitfinex","SOLUSD",1754501615001,4.66036587,168.28,168.26,5.94311042]
["bitfinex","SOLUSD",1754501615201,0.66,168.27,168.26,5.94311042]
["bitfinex","SOLUSD",1754501615520,4.66036587,168.27,168.26,5.94311042]
["bitfinex","SOLUSD",1754501615699,4.00036587,168.28,168.26,5.94311042]
["bitfinex","SOLUSD",1754501616519,4.00036587,168.28,168.26,6.61311042]
["bitfinex","SOLUSD",1754501617403,4.00036587,168.28,168.26,12.79529286]
["bitfinex","SOLUSD",1754501617703,145.9,168.29,168.27,6.85218244]
["bitfinex","SOLUSD",1754501618018,145.9,168.29,168.28,6.85218244]
["bitfinex","SOLUSD",1754501618693,145.9,168.29,168.28,12.79465926]
["bitfinex","SOLUSD",1754501619408,145.9,168.29,168.28,6.61247682]
["bitfinex","SOLUSD",1754501619715,145.9,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1754501620016,145.9,168.29,168.27,47.94218244]
["bitfinex","SOLUSD",1754501620017,4.66104959,168.29,168.27,47.70269191]
["bitfinex","SOLUSD",1754501620187,0.66,168.28,168.27,47.70269191]
["bitfinex","SOLUSD",1754501621319,0.66,168.28,168.27,5.94269191]
["bitfinex","SOLUSD",1754501621493,4.00149744,168.28,168.27,5.94269191]
["bitfinex","SOLUSD",1754501621815,4.00149744,168.29,168.27,6.00269191]
["bitfinex","SOLUSD",1754501622021,4.00149744,168.28,168.27,6.00269191]
["bitfinex","SOLUSD",1754501622228,4.00149744,168.29,168.27,6.00269191]
["bitfinex","SOLUSD",1754501622533,4.00149744,168.28,168.27,6.00269191]
["bitfinex","SOLUSD",1754501623215,4.00149744,168.28,168.27,54.61487435]
["bitfinex","SOLUSD",1754501623516,4.03149744,168.29,168.27,54.61487435]
["bitfinex","SOLUSD",1754501623687,0.03,168.29,168.28,6.85218244]
["bitfinex","SOLUSD",1754501624500,0.03,168.29,168.28,48.61218244]
["bitfinex","SOLUSD",1754501624913,0.03,168.29,168.28,47.94218244]
["bitfinex","SOLUSD",1754501625434,0.03,168.29,168.28,53.88465926]
["bitfinex","SOLUSD",1754501626217,0.03,168.29,168.28,47.70247682]
["bitfinex","SOLUSD",1754501626392,4.69265792,168.29,168.28,47.70247682]
["bitfinex","SOLUSD",1754501627006,4.03265792,168.29,168.28,47.70247682]
["bitfinex","SOLUSD",1754501627808,4.03265792,168.29,168.27,47.76282997]
["bitfinex","SOLUSD",1754501629027,0.03,168.29,168.27,47.76282997]
["bitfinex","SOLUSD",1754501629212,0.03,168.29,168.27,41.82]
["bitfinex","SOLUSD",1754501629411,4.7231656,168.28,168.27,6.00282997]
["bitfinex","SOLUSD",1754501629615,4.7231656,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501630004,10.90534804,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501633924,16.84782486,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501634106,21.84681511,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754501636236,16.84782486,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754501636448,6.18218244,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754501636743,10.18534804,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754501637128,10.90534804,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754501637456,16.8485312,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754501637944,21.85272132,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754501640944,32.23906991,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754501641115,52.28920547,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501641311,51.29156361,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501641543,52.01156361,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501641717,39.28793204,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501642040,42.84923772,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501642244,36.90534804,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501643362,30.0031656,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501643534,36.18534804,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501645221,36.90534804,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501646452,42.84923772,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501647258,57.95545329,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501648730,77.96534804,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501649261,78.68534804,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501649558,84.62923772,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501650647,36.18534804,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501650943,71.76926706,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501651142,51.9514495,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501651343,51.9514495,168.24,168.23,0.76]
["bitfinex","SOLUSD",1754501651750,51.95119383,168.24,168.23,0.76]
["bitfinex","SOLUSD",1754501651953,6.18218244,168.26,168.23,0.76]
["bitfinex","SOLUSD",1754501652128,51.95111888,168.26,168.23,0.76]
["bitfinex","SOLUSD",1754501652328,3.98893644,168.25,168.23,0.76]
["bitfinex","SOLUSD",1754501652560,3.98893644,168.25,168.23,6.70395499]
["bitfinex","SOLUSD",1754501652761,10.17111888,168.25,168.24,0.7]
["bitfinex","SOLUSD",1754501653438,10.17111888,168.25,168.23,6.00395499]
["bitfinex","SOLUSD",1754501653758,6.18218244,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501653961,10.17217851,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501654365,6.18218244,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501654663,6.18218244,168.24,168.23,0.76]
["bitfinex","SOLUSD",1754501655665,6.18218244,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501657484,10.1729305,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501657760,6.18218244,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501658132,6.18218244,168.24,168.23,0.76]
["bitfinex","SOLUSD",1754501660569,6.18218244,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501662074,6.18218244,168.24,168.23,0.78]
["bitfinex","SOLUSD",1754501662369,6.18218244,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501662751,10.1743311,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501663464,10.8943311,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501668155,16.83822078,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501668946,10.8943311,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501669245,10.1743311,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501670272,10.8943311,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501671067,10.1743311,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501671470,3.99214866,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754501671786,3.99214866,168.24,168.23,6.724243]
["bitfinex","SOLUSD",1754501672848,4.02214866,168.25,168.23,12.90642544]
["bitfinex","SOLUSD",1754501673153,0.03,168.25,168.24,6.90218244]
["bitfinex","SOLUSD",1754501673663,0.03,168.25,168.24,12.84607212]
["bitfinex","SOLUSD",1754501673867,0.03,168.27,168.24,27.70579632]
["bitfinex","SOLUSD",1754501674047,0.03,168.27,168.26,6.18218244]
["bitfinex","SOLUSD",1754501674572,0.03,168.27,168.26,6.90218244]
["bitfinex","SOLUSD",1754501675066,0.03,168.27,168.26,12.8453656]
["bitfinex","SOLUSD",1754501676481,0.03,168.27,168.26,6.66318316]
["bitfinex","SOLUSD",1754501677253,0.03,168.27,168.26,12.8453656]
["bitfinex","SOLUSD",1754501686054,0.03,168.27,168.26,12.1253656]
["bitfinex","SOLUSD",1754501690181,0.03,168.27,168.26,5.94318316]
["bitfinex","SOLUSD",1754501690354,6.91218244,168.27,168.23,0.06]
["bitfinex","SOLUSD",1754501690555,0.7,168.26,168.23,0.78]
["bitfinex","SOLUSD",1754501690755,0.7,168.26,168.24,5.94381867]
["bitfinex","SOLUSD",1754501691172,6.21218244,168.27,168.24,5.94381867]
["bitfinex","SOLUSD",1754501691365,6.91218244,168.27,168.24,5.94381867]
["bitfinex","SOLUSD",1754501692181,0.73,168.27,168.24,5.94381867]
["bitfinex","SOLUSD",1754501692486,0.73,168.27,168.24,6.66381867]
["bitfinex","SOLUSD",1754501694260,0.73,168.27,168.24,5.94381867]
["bitfinex","SOLUSD",1754501694562,6.88218244,168.26,168.23,6.00413218]
["bitfinex","SOLUSD",1754501694762,6.18218244,168.25,168.23,6.00413218]
["bitfinex","SOLUSD",1754501694996,6.88218244,168.25,168.23,6.00413218]
["bitfinex","SOLUSD",1754501695488,6.91218244,168.27,168.23,6.72413218]
["bitfinex","SOLUSD",1754501696062,0.03,168.27,168.24,0.72]
["bitfinex","SOLUSD",1754501696273,0.03,168.27,168.26,6.18218244]
["bitfinex","SOLUSD",1754501696678,0.03,168.27,168.26,6.90218244]
["bitfinex","SOLUSD",1754501697193,1e-08,168.27,168.26,7.18650558]
["bitfinex","SOLUSD",1754501697565,1e-08,168.27,168.26,13.12968874]
["bitfinex","SOLUSD",1754501702795,1e-08,168.27,168.26,28.23590431]
["bitfinex","SOLUSD",1754501703000,1e-08,168.31,168.3,0.28432314]
["bitfinex","SOLUSD",1754501703299,6.88218244,168.41,168.3,69.47490359]
["bitfinex","SOLUSD",1754501703505,0.7,168.38,168.35,6.18218244]
["bitfinex","SOLUSD",1754501703818,0.73,168.37,168.35,6.18218244]
["bitfinex","SOLUSD",1754501704117,0.73,168.36,168.34,47.90218244]
["bitfinex","SOLUSD",1754501704623,0.73,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754501704978,0.03,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754501705187,0.73,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754501705411,0.73,168.36,168.31,14.8530176]
["bitfinex","SOLUSD",1754501705412,6.91218244,168.36,168.33,5.94064137]
["bitfinex","SOLUSD",1754501705580,6.21218244,168.36,168.33,5.94064137]
["bitfinex","SOLUSD",1754501705903,0.7,168.35,168.33,5.94064137]
["bitfinex","SOLUSD",1754501706106,0.7,168.35,168.33,12.12282381]
["bitfinex","SOLUSD",1754501706489,0.03,168.36,168.33,12.84282381]
["bitfinex","SOLUSD",1754501706692,0.03,168.36,168.34,6.18218244]
["bitfinex","SOLUSD",1754501706890,0.03,168.36,168.33,12.84282381]
["bitfinex","SOLUSD",1754501707311,0.03,168.36,168.34,6.18218244]
["bitfinex","SOLUSD",1754501707515,0.03,168.36,168.33,12.12282381]
["bitfinex","SOLUSD",1754501707681,0.7,168.35,168.33,12.12282381]
["bitfinex","SOLUSD",1754501708008,0.7,168.35,168.33,5.94064137]
["bitfinex","SOLUSD",1754501708692,0.7,168.35,168.32,6.18218244]
["bitfinex","SOLUSD",1754501708693,0.7,168.34,168.32,5.94093981]
["bitfinex","SOLUSD",1754501709004,0.7,168.33,168.32,5.94093981]
["bitfinex","SOLUSD",1754501710386,0.7,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754501711190,6.88218244,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754501712813,0.7,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754501713120,3.98378883,168.35,168.3,5.94177064]
["bitfinex","SOLUSD",1754501713412,6.88218244,168.34,168.3,6.66177064]
["bitfinex","SOLUSD",1754501714295,6.18218244,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1754501714495,6.88218244,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754501714694,6.18218244,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754501714889,6.88218244,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754501715086,0.7,168.33,168.3,6.66177064]
["bitfinex","SOLUSD",1754501715500,145.9,168.35,168.32,6.18218244]
["bitfinex","SOLUSD",1754501715701,0.03,168.36,168.34,6.18218244]
["bitfinex","SOLUSD",1754501715891,0.03,168.36,168.35,6.18218244]
["bitfinex","SOLUSD",1754501716210,0.03,168.36,168.33,6.90218244]
["bitfinex","SOLUSD",1754501716380,6.21218244,168.36,168.31,47.90218244]
["bitfinex","SOLUSD",1754501716586,6.88218244,168.35,168.31,41.72]
["bitfinex","SOLUSD",1754501716796,0.03,168.36,168.32,5.94106463]
["bitfinex","SOLUSD",1754501717019,0.7,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754501717228,0.7,168.35,168.32,6.66106463]
["bitfinex","SOLUSD",1754501717524,0.7,168.34,168.31,47.66128361]
["bitfinex","SOLUSD",1754501717691,6.88218244,168.34,168.31,47.66128361]
["bitfinex","SOLUSD",1754501717887,6.88218244,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501718313,0.7,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501719893,6.88218244,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501720210,6.18218244,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501720393,6.89218244,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501721814,0.71,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501722388,152.08218244,168.35,168.31,6.63128361]
["bitfinex","SOLUSD",1754501722592,152.79218244,168.35,168.31,6.63128361]
["bitfinex","SOLUSD",1754501723728,152.08218244,168.35,168.31,6.63128361]
["bitfinex","SOLUSD",1754501723917,0.71,168.34,168.31,6.63128361]
["bitfinex","SOLUSD",1754501724220,0.71,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501724806,6.89218244,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501725131,0.71,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501725512,6.89218244,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501726115,152.08218244,168.35,168.31,6.63128361]
["bitfinex","SOLUSD",1754501726322,145.9,168.34,168.31,6.63128361]
["bitfinex","SOLUSD",1754501726634,146.61,168.34,168.31,6.63128361]
["bitfinex","SOLUSD",1754501726835,152.79218244,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501727913,0.71,168.33,168.31,5.94128361]
["bitfinex","SOLUSD",1754501729414,152.08218244,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501729736,152.79218244,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501730420,146.61,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501730642,152.79218244,168.34,168.31,5.94128361]
["bitfinex","SOLUSD",1754501730949,152.79218244,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754501730950,10.17650574,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501731538,6.18218244,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501732038,152.79218244,168.34,168.31,0.75]
["bitfinex","SOLUSD",1754501732242,152.79218244,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754501732547,0.71,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501734411,152.08218244,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754501734661,145.9,168.34,168.31,0.75]
["bitfinex","SOLUSD",1754501735667,152.79218244,168.34,168.31,0.75]
["bitfinex","SOLUSD",1754501736010,152.79218244,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754501737464,3.99801605,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501740439,152.08218244,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754501740651,4.71335928,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501740840,0.71,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754501741148,145.9,168.34,168.32,0.69]
["bitfinex","SOLUSD",1754501741317,4.00342933,168.33,168.31,6.24218244]
["bitfinex","SOLUSD",1754501741520,0.03,168.35,168.32,6.87218244]
["bitfinex","SOLUSD",1754501741746,0.03,168.35,168.34,6.18218244]
["bitfinex","SOLUSD",1754501741937,0.03,168.35,168.34,6.87218244]
["bitfinex","SOLUSD",1754501742342,0.03,168.35,168.34,12.81254123]
["bitfinex","SOLUSD",1754501742544,1e-08,168.36,168.35,0.28432314]
["bitfinex","SOLUSD",1754501742718,1e-08,168.37,168.35,22.26272115]
["bitfinex","SOLUSD",1754501742917,1e-08,168.37,168.36,63.67839801]
["bitfinex","SOLUSD",1754501743166,0.2,168.42,168.38,0.28432314]
["bitfinex","SOLUSD",1754501743358,0.2,168.42,168.41,6.18218244]
["bitfinex","SOLUSD",1754501743519,4.90943203,168.42,168.38,47.88218244]
["bitfinex","SOLUSD",1754501743721,0.71,168.41,168.39,6.18218244]
["bitfinex","SOLUSD",1754501743933,4.70952377,168.41,168.38,41.7]
["bitfinex","SOLUSD",1754501744137,4.70788457,168.41,168.38,41.7]
["bitfinex","SOLUSD",1754501744422,4.70788457,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754501744857,0.71,168.4,168.38,47.63881867]
["bitfinex","SOLUSD",1754501745155,0.71,168.39,168.38,5.93881867]
["bitfinex","SOLUSD",1754501745342,6.89218244,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754501745549,0.71,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754501745745,10.17950878,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754501745746,0.71,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754501745930,3.9974402,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754501746129,4.7074402,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754501746528,3.9974402,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754501746937,3.9974402,168.38,168.36,12.81183556]
["bitfinex","SOLUSD",1754501747141,10.17962264,168.4,168.36,12.81183556]
["bitfinex","SOLUSD",1754501747453,10.88962264,168.4,168.36,6.62965312]
["bitfinex","SOLUSD",1754501747657,0.71,168.4,168.36,26.97096837]
["bitfinex","SOLUSD",1754501747847,0.71,168.4,168.37,0.69]
["bitfinex","SOLUSD",1754501748048,4.70630383,168.4,168.37,0.69]
["bitfinex","SOLUSD",1754501748234,0.71,168.4,168.37,0.69]
["bitfinex","SOLUSD",1754501748959,0.71,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754501749140,6.89218244,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754501749328,0.68,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754501749654,6.86218244,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754501750567,145.9,168.38,168.36,12.12183556]
["bitfinex","SOLUSD",1754501750865,0.2,168.42,168.37,6.90218244]
["bitfinex","SOLUSD",1754501751166,0.2,168.42,168.39,6.18218244]
["bitfinex","SOLUSD",1754501751534,0.2,168.42,168.39,6.90218244]
["bitfinex","SOLUSD",1754501751757,0.2,168.42,168.39,6.18218244]
["bitfinex","SOLUSD",1754501751928,0.2,168.42,168.41,6.18218244]
["bitfinex","SOLUSD",1754501752439,0.2,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754501753257,0.2,168.42,168.41,12.84007211]
["bitfinex","SOLUSD",1754501755348,0.2,168.42,168.41,54.52007211]
["bitfinex","SOLUSD",1754501755846,1e-08,168.42,168.41,54.52007211]
["bitfinex","SOLUSD",1754501756260,1e-08,168.42,168.41,54.80439525]
["bitfinex","SOLUSD",1754501756435,1e-08,168.42,168.41,69.91061082]
["bitfinex","SOLUSD",1754501759333,1e-08,168.44,168.43,41.10621557]
["bitfinex","SOLUSD",1754501759750,1e-08,168.44,168.43,48.00839801]
["bitfinex","SOLUSD",1754501760140,1e-08,168.44,168.43,89.68839801]
["bitfinex","SOLUSD",1754501760342,1e-08,168.44,168.43,95.62558259]
["bitfinex","SOLUSD",1754501760679,1e-08,168.44,168.43,80.51936702]
["bitfinex","SOLUSD",1754501762044,1e-08,168.44,168.43,79.79936702]
["bitfinex","SOLUSD",1754501762454,1e-08,168.44,168.43,80.51936702]
["bitfinex","SOLUSD",1754501763463,1e-08,168.44,168.43,79.79936702]
["bitfinex","SOLUSD",1754501764170,1e-08,168.44,168.43,73.61718458]
["bitfinex","SOLUSD",1754501764368,1e-08,168.44,168.43,79.79936702]
["bitfinex","SOLUSD",1754501767756,1e-08,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754501767958,0.68000001,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754501769789,6.86218245,168.44,168.4,0.06]
["bitfinex","SOLUSD",1754501769947,6.18218244,168.43,168.41,47.59779553]
["bitfinex","SOLUSD",1754501770268,0.68,168.42,168.41,47.59779553]
["bitfinex","SOLUSD",1754501771969,6.18218244,168.43,168.41,47.59779553]
["bitfinex","SOLUSD",1754501772372,6.86218244,168.43,168.41,47.59779553]
["bitfinex","SOLUSD",1754501772683,0.68,168.42,168.41,47.59779553]
["bitfinex","SOLUSD",1754501773787,6.86218244,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754501774002,6.18218244,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501774280,6.86218244,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501781381,0.68,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501781583,6.86218244,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501783294,6.18218244,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501783596,6.18218244,168.42,168.4,0.73]
["bitfinex","SOLUSD",1754501783805,6.18218244,168.41,168.4,0.73]
["bitfinex","SOLUSD",1754501784998,6.18218244,168.43,168.4,0.73]
["bitfinex","SOLUSD",1754501785372,6.18218244,168.43,168.41,0.67]
["bitfinex","SOLUSD",1754501785886,6.18218244,168.43,168.4,5.99824228]
["bitfinex","SOLUSD",1754501786197,6.85218244,168.42,168.4,5.99824228]
["bitfinex","SOLUSD",1754501786415,6.18218244,168.41,168.4,5.99824228]
["bitfinex","SOLUSD",1754501787183,6.85218244,168.41,168.4,5.99824228]
["bitfinex","SOLUSD",1754501787377,6.85218244,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501787578,6.18218244,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501789082,6.85218244,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501790728,6.18218244,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501791682,6.85218244,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501793021,0.67,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754501793192,152.08218244,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754501793529,152.08218244,168.42,168.4,0.73]
["bitfinex","SOLUSD",1754501793881,145.9,168.42,168.4,0.73]
["bitfinex","SOLUSD",1754501794131,145.9,168.42,168.41,0.67]
["bitfinex","SOLUSD",1754501794600,145.9,168.42,168.41,6.60788967]
["bitfinex","SOLUSD",1754501794999,1e-08,168.44,168.41,27.63479629]
["bitfinex","SOLUSD",1754501795315,1e-08,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754501795702,1e-08,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754501795906,1e-08,168.44,168.41,26.96479629]
["bitfinex","SOLUSD",1754501796102,6.18218245,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754501796289,6.85218244,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754501796490,6.18218244,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754501797213,6.18218244,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754501797389,6.18218244,168.42,168.4,0.73]
["bitfinex","SOLUSD",1754501797715,6.18218244,168.43,168.41,0.67]
["bitfinex","SOLUSD",1754501798089,1e-08,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754501798977,1e-08,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754501800092,1e-08,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1754501800415,145.90000001,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754501800914,145.90000001,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754501801295,1e-08,168.44,168.43,6.85218244]
["bitfinex","SOLUSD",1754501801500,1e-08,168.44,168.43,6.18218244]
["bitfinex","SOLUSD",1754501801702,1e-08,168.44,168.43,6.85218244]
["bitfinex","SOLUSD",1754501802416,1e-08,168.44,168.43,12.78936702]
["bitfinex","SOLUSD",1754501804197,1e-08,168.44,168.43,6.60718458]
["bitfinex","SOLUSD",1754501804706,1e-08,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754501806400,1e-08,168.44,168.43,6.60718458]
["bitfinex","SOLUSD",1754501806720,1e-08,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754501807718,1e-08,168.44,168.43,6.60718458]
["bitfinex","SOLUSD",1754501808796,1e-08,168.44,168.43,12.78936702]
["bitfinex","SOLUSD",1754501810523,1e-08,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754501811216,1e-08,168.44,168.43,6.65718458]
["bitfinex","SOLUSD",1754501812709,1e-08,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754501816502,1e-08,168.44,168.43,6.65718458]
["bitfinex","SOLUSD",1754501816900,1e-08,168.44,168.43,12.83936702]
["bitfinex","SOLUSD",1754501820006,1e-08,168.44,168.43,12.11936702]
["bitfinex","SOLUSD",1754501820818,1e-08,168.44,168.43,12.83936702]
["bitfinex","SOLUSD",1754501821122,1e-08,168.44,168.43,12.11936702]
["bitfinex","SOLUSD",1754501823002,0.65000001,168.44,168.43,47.57718458]
["bitfinex","SOLUSD",1754501823518,1e-08,168.44,168.43,47.57718458]
["bitfinex","SOLUSD",1754501825831,0.65000001,168.44,168.43,47.57718458]
["bitfinex","SOLUSD",1754501826506,1e-08,168.44,168.43,48.29718458]
["bitfinex","SOLUSD",1754501826703,1e-08,168.44,168.43,54.47936702]
["bitfinex","SOLUSD",1754501826902,1e-08,168.44,168.43,69.86990573]
["bitfinex","SOLUSD",1754501827126,1e-08,168.45,168.44,15.39053871]
["bitfinex","SOLUSD",1754501827430,1e-08,168.46,168.44,22.29272115]
["bitfinex","SOLUSD",1754501827634,1e-08,168.46,168.45,57.75053871]
["bitfinex","SOLUSD",1754501827927,1e-08,168.46,168.45,63.68701837]
["bitfinex","SOLUSD",1754501828128,1e-08,168.46,168.45,67.68259437]
["bitfinex","SOLUSD",1754501828608,1e-08,168.46,168.45,73.86477681]
["bitfinex","SOLUSD",1754501830944,1e-08,168.46,168.45,69.86920081]
["bitfinex","SOLUSD",1754501831104,1e-08,168.46,168.45,76.05138381]
["bitfinex","SOLUSD",1754501831430,1e-08,168.46,168.45,53.7586621]
["bitfinex","SOLUSD",1754501831616,1e-08,168.46,168.45,12.8386621]
["bitfinex","SOLUSD",1754501831809,1e-08,168.46,168.45,54.4786621]
["bitfinex","SOLUSD",1754501838613,1e-08,168.46,168.45,53.7586621]
["bitfinex","SOLUSD",1754501839038,1e-08,168.46,168.45,12.1186621]
["bitfinex","SOLUSD",1754501839239,1e-08,168.46,168.45,54.4186621]
["bitfinex","SOLUSD",1754501839810,9.91819007,168.5,168.46,6.18218244]
["bitfinex","SOLUSD",1754501840026,9.91819007,168.5,168.47,41.64]
["bitfinex","SOLUSD",1754501840423,6.18218244,168.5,168.47,41.64]
["bitfinex","SOLUSD",1754501840632,6.18218244,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1754501840837,145.9,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754501841017,152.08218244,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754501841215,145.9,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754501841420,152.08218244,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754501841912,152.79218244,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754501842235,152.08218244,168.51,168.48,6.5954226]
["bitfinex","SOLUSD",1754501842623,145.9,168.51,168.48,6.5954226]
["bitfinex","SOLUSD",1754501842828,146.61,168.51,168.48,6.5954226]
["bitfinex","SOLUSD",1754501843434,146.61,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754501844120,152.79218244,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754501844317,6.89218244,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1754501844537,0.71,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754501845517,6.89218244,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1754501846545,6.89218244,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754501846920,0.71,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754501847823,6.89218244,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754501848619,6.89218244,168.49,168.46,47.55612727]
["bitfinex","SOLUSD",1754501849445,6.18218244,168.49,168.46,47.55612727]
["bitfinex","SOLUSD",1754501849650,6.18218244,168.48,168.46,47.55612727]
["bitfinex","SOLUSD",1754501850033,6.18218244,168.48,168.46,47.36394397]
["bitfinex","SOLUSD",1754501850534,6.18218244,168.49,168.46,48.02394397]
["bitfinex","SOLUSD",1754501850725,6.18218244,168.49,168.46,6.40394397]
["bitfinex","SOLUSD",1754501850928,6.18218244,168.49,168.46,48.02394397]
["bitfinex","SOLUSD",1754501852053,6.89218244,168.49,168.46,47.36394397]
["bitfinex","SOLUSD",1754501852652,6.18218244,168.49,168.46,48.02394397]
["bitfinex","SOLUSD",1754501852850,6.89218244,168.49,168.46,47.36394397]
["bitfinex","SOLUSD",1754501853547,6.18218244,168.47,168.46,47.36394397]
["bitfinex","SOLUSD",1754501854647,0.71,168.48,168.46,47.36394397]
["bitfinex","SOLUSD",1754501854648,0.71,168.48,168.46,5.74394397]
["bitfinex","SOLUSD",1754501854972,6.18218244,168.47,168.45,5.93646147]
["bitfinex","SOLUSD",1754501855282,6.89218244,168.46,168.43,41.62]
["bitfinex","SOLUSD",1754501855581,6.18218244,168.46,168.44,0.66]
["bitfinex","SOLUSD",1754501856168,6.18218244,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754501856367,3.99872842,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754501856664,10.18091086,168.47,168.45,6.59647966]
["bitfinex","SOLUSD",1754501856867,6.18218244,168.47,168.45,6.59647966]
["bitfinex","SOLUSD",1754501857054,6.18218244,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1754501857256,6.18218244,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754501858349,6.18218244,168.46,168.44,5.9968321]
["bitfinex","SOLUSD",1754501858872,6.18218244,168.46,168.44,6.6568321]
["bitfinex","SOLUSD",1754501859750,3.99891881,168.47,168.44,6.6568321]
["bitfinex","SOLUSD",1754501859950,6.18218244,168.46,168.44,6.6568321]
["bitfinex","SOLUSD",1754501860643,3.99891881,168.47,168.44,6.6568321]
["bitfinex","SOLUSD",1754501860859,6.18218244,168.46,168.44,6.6568321]
["bitfinex","SOLUSD",1754501861386,10.18110125,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754501861547,6.18218244,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754501861748,6.18218244,168.47,168.46,6.59612727]
["bitfinex","SOLUSD",1754501862148,6.18218244,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754501862574,10.1818916,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754501862778,6.18218244,168.47,168.46,6.59612727]
["bitfinex","SOLUSD",1754501862960,0.03,168.49,168.46,12.77830971]
["bitfinex","SOLUSD",1754501863162,0.03,168.49,168.47,42.28]
["bitfinex","SOLUSD",1754501863570,0.03,168.49,168.47,41.62]
["bitfinex","SOLUSD",1754501863879,0.03,168.49,168.48,0.66]
["bitfinex","SOLUSD",1754501864381,0.03,168.49,168.48,6.5954226]
["bitfinex","SOLUSD",1754501870759,0.03,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754501870960,0.03,168.49,168.48,6.6054226]
["bitfinex","SOLUSD",1754501875686,4.66008302,168.49,168.45,5.93647966]
["bitfinex","SOLUSD",1754501875887,3.95008302,168.47,168.45,47.55647966]
["bitfinex","SOLUSD",1754501876186,4.6819796,168.48,168.45,48.22647966]
["bitfinex","SOLUSD",1754501876187,3.95008302,168.48,168.45,48.22647966]
["bitfinex","SOLUSD",1754501876377,3.95008302,168.48,168.46,0.67]
["bitfinex","SOLUSD",1754501876987,3.95008302,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754501877293,7.95197404,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754501878668,10.17571939,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754501879178,10.17571939,168.48,168.44,0.06]
["bitfinex","SOLUSD",1754501879179,10.85571939,168.48,168.44,0.06]
["bitfinex","SOLUSD",1754501879395,6.17382837,168.45,168.44,5.99671753]
["bitfinex","SOLUSD",1754501879909,6.17382837,168.45,168.44,5.9968321]
["bitfinex","SOLUSD",1754501880588,4.00178089,168.46,168.44,6.6668321]
["bitfinex","SOLUSD",1754501880912,6.17382837,168.46,168.44,6.6668321]
["bitfinex","SOLUSD",1754501881210,6.17382837,168.46,168.44,5.9968321]
["bitfinex","SOLUSD",1754501882691,6.17382837,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754501883282,187.55,168.49,168.44,0.06]
["bitfinex","SOLUSD",1754501883283,6.17382837,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501885919,3.99998513,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754501886107,152.07382837,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501886885,152.07382837,168.45,168.44,0.73]
["bitfinex","SOLUSD",1754501887478,152.07382837,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501888612,145.9,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501888784,152.07382837,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501888978,156.75259639,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501890101,16.78907605,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501890282,10.85259639,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501892814,16.78907605,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501894241,42.78907605,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501895028,145.9,168.44,168.4,0.06]
["bitfinex","SOLUSD",1754501895234,6.17382837,168.41,168.4,0.73]
["bitfinex","SOLUSD",1754501895531,6.17382837,168.43,168.41,0.67]
["bitfinex","SOLUSD",1754501896398,6.17382837,168.43,168.42,0.67]
["bitfinex","SOLUSD",1754501896719,41.62,168.45,168.42,0.67]
["bitfinex","SOLUSD",1754501896925,6.17382837,168.43,168.42,0.67]
["bitfinex","SOLUSD",1754501897217,6.17382837,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754501897421,6.17382837,168.45,168.42,0.67]
["bitfinex","SOLUSD",1754501898227,41.6,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1754501898517,6.17382837,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754501898900,41.6,168.47,168.44,6.6368321]
["bitfinex","SOLUSD",1754501899101,6.17382837,168.46,168.44,6.6368321]
["bitfinex","SOLUSD",1754501900812,145.9,168.47,168.42,26.95520824]
["bitfinex","SOLUSD",1754501901026,0.03,168.48,168.45,0.7]
["bitfinex","SOLUSD",1754501901215,0.03,168.48,168.45,6.87382837]
["bitfinex","SOLUSD",1754501901404,0.03,168.48,168.45,0.7]
["bitfinex","SOLUSD",1754501901596,0.03,168.48,168.46,0.7]
["bitfinex","SOLUSD",1754501902329,0.03,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754501904946,6.20382837,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754501905738,0.03,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754501905910,6.59382837,168.48,168.44,0.06]
["bitfinex","SOLUSD",1754501906114,6.17382837,168.46,168.44,0.76]
["bitfinex","SOLUSD",1754501906539,0.42,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754501906840,146.6,168.47,168.44,5.99670642]
["bitfinex","SOLUSD",1754501907045,146.6,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754501907738,6.17382837,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501908513,6.87382837,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501909920,48.47382837,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501910314,52.46571922,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754501910515,0.03,168.48,168.44,0.76]
["bitfinex","SOLUSD",1754501910724,0.03,168.48,168.44,6.93382837]
["bitfinex","SOLUSD",1754501911024,0.03,168.48,168.44,0.76]
["bitfinex","SOLUSD",1754501911025,6.20382837,168.48,168.44,0.76]
["bitfinex","SOLUSD",1754501911221,6.20382837,168.48,168.45,0.7]
["bitfinex","SOLUSD",1754501911717,6.20382837,168.48,168.46,0.7]
["bitfinex","SOLUSD",1754501912025,6.20382837,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754501912621,6.20382837,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754501912943,0.03,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754501914320,6.20382837,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754501916354,6.20382837,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754501916647,6.20382837,168.48,168.46,6.63612727]
["bitfinex","SOLUSD",1754501916821,6.17382837,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754501917645,6.17382837,168.47,168.45,5.93647222]
["bitfinex","SOLUSD",1754501917848,6.17382837,168.46,168.45,5.93647222]
["bitfinex","SOLUSD",1754501918028,0.03,168.48,168.45,6.63647222]
["bitfinex","SOLUSD",1754501918218,0.03,168.48,168.46,0.7]
["bitfinex","SOLUSD",1754501918423,0.03,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754501919056,0.03,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754501919225,0.03,168.48,168.47,12.80960328]
["bitfinex","SOLUSD",1754501920068,0.03,168.48,168.47,16.83383128]
["bitfinex","SOLUSD",1754501920955,0.03,168.49,168.47,32.22436999]
["bitfinex","SOLUSD",1754501921153,0.03,168.49,168.48,6.17382837]
["bitfinex","SOLUSD",1754501921347,0.03,168.49,168.48,6.87382837]
["bitfinex","SOLUSD",1754501921733,0.03,168.5,168.48,21.98004394]
["bitfinex","SOLUSD",1754501921939,0.03,168.51,168.49,48.26436708]
["bitfinex","SOLUSD",1754501922252,1e-08,168.51,168.5,21.56436708]
["bitfinex","SOLUSD",1754501922669,1e-08,168.51,168.5,22.26436708]
["bitfinex","SOLUSD",1754501923351,1e-08,168.51,168.5,28.19908518]
["bitfinex","SOLUSD",1754501925261,1e-08,168.51,168.5,69.77908518]
["bitfinex","SOLUSD",1754501927484,1e-08,168.51,168.5,63.60525681]
["bitfinex","SOLUSD",1754501927776,1e-08,168.51,168.5,69.77908518]
["bitfinex","SOLUSD",1754501928480,1e-08,168.51,168.5,69.77908481]
["bitfinex","SOLUSD",1754501928651,1e-08,168.51,168.5,75.95291318]
["bitfinex","SOLUSD",1754501931976,1e-08,168.52,168.51,15.10621557]
["bitfinex","SOLUSD",1754501932153,1e-08,168.52,168.51,21.99004394]
["bitfinex","SOLUSD",1754501932354,1e-08,168.52,168.51,27.92440985]
["bitfinex","SOLUSD",1754501932666,1e-08,168.52,168.51,45.75131085]
["bitfinex","SOLUSD",1754501933968,1e-08,168.52,168.51,27.92440985]
["bitfinex","SOLUSD",1754501934170,1e-08,168.52,168.51,69.07873299]
["bitfinex","SOLUSD",1754501934584,1e-08,168.52,168.51,69.78873299]
["bitfinex","SOLUSD",1754501935394,1e-08,168.52,168.51,54.68251742]
["bitfinex","SOLUSD",1754501935877,1e-08,168.52,168.51,69.78873299]
["bitfinex","SOLUSD",1754501936686,1e-08,168.52,168.51,54.68251742]
["bitfinex","SOLUSD",1754501936859,1e-08,168.52,168.51,69.78873299]
["bitfinex","SOLUSD",1754501940387,1e-08,168.52,168.51,53.95251742]
["bitfinex","SOLUSD",1754501940776,1e-08,168.52,168.51,54.66251742]
["bitfinex","SOLUSD",1754501941277,1e-08,168.52,168.51,53.95251742]
["bitfinex","SOLUSD",1754501941862,1e-08,168.52,168.51,54.66251742]
["bitfinex","SOLUSD",1754501943068,1e-08,168.52,168.51,48.48868905]
["bitfinex","SOLUSD",1754501943287,1e-08,168.52,168.51,53.95251742]
["bitfinex","SOLUSD",1754501944106,1e-08,168.52,168.51,54.66251742]
["bitfinex","SOLUSD",1754501944784,1e-08,168.52,168.51,48.20436591]
["bitfinex","SOLUSD",1754501944990,1e-08,168.52,168.51,47.49436591]
["bitfinex","SOLUSD",1754501946889,1e-08,168.52,168.51,54.37819428]
["bitfinex","SOLUSD",1754501949797,1e-08,168.52,168.51,47.49436591]
["bitfinex","SOLUSD",1754501950169,1e-08,168.52,168.51,54.37819428]
["bitfinex","SOLUSD",1754501950902,1e-08,168.52,168.51,54.66251742]
["bitfinex","SOLUSD",1754501960798,1e-08,168.52,168.51,69.76873299]
["bitfinex","SOLUSD",1754501962485,1e-08,168.52,168.51,47.77868905]
["bitfinex","SOLUSD",1754501962688,1e-08,168.52,168.51,53.95251742]
["bitfinex","SOLUSD",1754501963127,1e-08,168.52,168.51,47.77868905]
["bitfinex","SOLUSD",1754501963591,1e-08,168.52,168.51,54.61251742]
["bitfinex","SOLUSD",1754501965247,1e-08,168.52,168.51,53.95251742]
["bitfinex","SOLUSD",1754501966127,1e-08,168.52,168.51,54.61251742]
["bitfinex","SOLUSD",1754501966836,1e-08,168.52,168.51,69.71873299]
["bitfinex","SOLUSD",1754501969349,1e-08,168.52,168.51,53.95251742]
["bitfinex","SOLUSD",1754501969559,1e-08,168.52,168.51,47.77868905]
["bitfinex","SOLUSD",1754501969733,1e-08,168.52,168.51,47.49436591]
["bitfinex","SOLUSD",1754501969925,1e-08,168.52,168.51,47.47436591]
["bitfinex","SOLUSD",1754501970523,1e-08,168.52,168.51,47.53436591]
["bitfinex","SOLUSD",1754501971931,1e-08,168.52,168.51,69.75873299]
["bitfinex","SOLUSD",1754501973759,1e-08,168.52,168.51,63.58490462]
["bitfinex","SOLUSD",1754501974064,1e-08,168.52,168.51,47.81868905]
["bitfinex","SOLUSD",1754501974249,1e-08,168.52,168.51,47.53436591]
["bitfinex","SOLUSD",1754501975149,1e-08,168.52,168.51,53.70819428]
["bitfinex","SOLUSD",1754501975351,1e-08,168.52,168.51,54.36819428]
["bitfinex","SOLUSD",1754501975660,1e-08,168.52,168.51,69.75873299]
["bitfinex","SOLUSD",1754501980862,4.00566637,168.56,168.51,114.26647733]
["bitfinex","SOLUSD",1754501981161,0.71,168.58,168.55,6.17382837]
["bitfinex","SOLUSD",1754501981358,6.88382837,168.6,168.56,41.54]
["bitfinex","SOLUSD",1754501981559,4.71403343,168.59,168.56,41.54]
["bitfinex","SOLUSD",1754501981853,17.35406786,168.62,168.56,41.54]
["bitfinex","SOLUSD",1754501981854,4.00403343,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754501982939,4.00403343,168.58,168.57,13.05040517]
["bitfinex","SOLUSD",1754501983145,4.00252798,168.6,168.58,0.28432314]
["bitfinex","SOLUSD",1754501983340,0.81,168.63,168.59,47.71382837]
["bitfinex","SOLUSD",1754501983555,4.00057035,168.62,168.59,47.71382837]
["bitfinex","SOLUSD",1754501983859,4.00057035,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754501984062,4.00057035,168.61,168.6,47.4711981]
["bitfinex","SOLUSD",1754501984229,4.00057035,168.62,168.6,48.1311981]
["bitfinex","SOLUSD",1754501984435,0.1,168.63,168.6,62.95919335]
["bitfinex","SOLUSD",1754501984842,0.1,168.63,168.61,0.66]
["bitfinex","SOLUSD",1754501985136,0.1,168.63,168.62,41.54]
["bitfinex","SOLUSD",1754501985633,0.1,168.63,168.62,48.37382837]
["bitfinex","SOLUSD",1754501985851,0.1,168.63,168.62,54.30432297]
["bitfinex","SOLUSD",1754501987236,0.1,168.63,168.62,53.64432297]
["bitfinex","SOLUSD",1754501987439,0.1,168.63,168.62,47.4704946]
["bitfinex","SOLUSD",1754501988264,0.81,168.63,168.62,47.4504946]
["bitfinex","SOLUSD",1754501988762,0.81,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754501988935,0.1,168.63,168.62,47.4504946]
["bitfinex","SOLUSD",1754501989330,0.79,168.63,168.62,47.4504946]
["bitfinex","SOLUSD",1754501989555,0.1,168.63,168.62,47.4504946]
["bitfinex","SOLUSD",1754501991164,0.1,168.63,168.62,6.6104946]
["bitfinex","SOLUSD",1754501991371,0.1,168.63,168.62,47.4504946]
["bitfinex","SOLUSD",1754501991564,0.1,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1754501991749,0.69,168.62,168.59,41.52]
["bitfinex","SOLUSD",1754501991953,0.1,168.63,168.6,6.6111981]
["bitfinex","SOLUSD",1754501992256,0.1,168.63,168.62,6.17382837]
["bitfinex","SOLUSD",1754501992769,0.1,168.63,168.62,6.85382837]
["bitfinex","SOLUSD",1754501993465,0.1,168.63,168.61,41.52]
["bitfinex","SOLUSD",1754501993976,0.79,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754501994141,6.27382837,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754501994869,6.96382837,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754501995171,6.27382837,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754501995878,0.1,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754501996046,0.1,168.63,168.62,6.6104946]
["bitfinex","SOLUSD",1754501996240,0.1,168.63,168.62,12.78432297]
["bitfinex","SOLUSD",1754501996465,0.1,168.63,168.62,13.06864611]
["bitfinex","SOLUSD",1754501999961,0.1,168.63,168.62,12.38864611]
["bitfinex","SOLUSD",1754502000160,0.1,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754502000451,0.1,168.63,168.62,47.4304946]
["bitfinex","SOLUSD",1754502000452,0.79,168.63,168.62,47.4304946]
["bitfinex","SOLUSD",1754502000654,6.96382837,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754502000959,6.27382837,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754502001579,0.1,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754502002282,0.1,168.63,168.62,6.6104946]
["bitfinex","SOLUSD",1754502002488,0.1,168.63,168.62,12.78432297]
["bitfinex","SOLUSD",1754502002660,0.1,168.63,168.62,54.28432297]
["bitfinex","SOLUSD",1754502003179,0.1,168.63,168.62,48.1104946]
["bitfinex","SOLUSD",1754502005474,0.1,168.63,168.62,47.4304946]
["bitfinex","SOLUSD",1754502007065,0.1,168.63,168.62,48.1104946]
["bitfinex","SOLUSD",1754502008392,1e-08,168.63,168.62,95.67486168]
["bitfinex","SOLUSD",1754502010392,145.9,168.66,168.63,15.39053871]
["bitfinex","SOLUSD",1754502010609,145.9,168.66,168.64,48.35382837]
["bitfinex","SOLUSD",1754502010776,145.9,168.66,168.65,0.68]
["bitfinex","SOLUSD",1754502010967,6.17382837,168.71,168.65,7.13815151]
["bitfinex","SOLUSD",1754502011288,6.17382837,168.71,168.66,48.35382837]
["bitfinex","SOLUSD",1754502011668,6.86382837,168.71,168.66,48.35382837]
["bitfinex","SOLUSD",1754502011868,0.69,168.71,168.67,7.13815151]
["bitfinex","SOLUSD",1754502012070,6.17382837,168.72,168.68,41.5]
["bitfinex","SOLUSD",1754502012287,6.86382837,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754502012486,6.17382837,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754502015502,6.17382837,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754502016615,0.69,168.73,168.69,5.92803367]
["bitfinex","SOLUSD",1754502017015,6.17382837,168.74,168.7,42.18]
["bitfinex","SOLUSD",1754502017176,145.9,168.75,168.7,41.5]
["bitfinex","SOLUSD",1754502017177,6.17382837,168.73,168.7,41.5]
["bitfinex","SOLUSD",1754502017506,6.17382837,168.73,168.71,0.68]
["bitfinex","SOLUSD",1754502018172,6.17382837,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754502018373,6.17382837,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754502018676,0.69,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754502018882,6.17382837,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754502021184,6.17382837,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754502021702,6.17382837,168.73,168.71,6.63733092]
["bitfinex","SOLUSD",1754502022198,3.97748485,168.74,168.73,5.92662834]
["bitfinex","SOLUSD",1754502022398,10.15131322,168.74,168.73,5.92662834]
["bitfinex","SOLUSD",1754502023695,10.85131322,168.74,168.73,5.92662834]
["bitfinex","SOLUSD",1754502024289,6.87382837,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754502024507,6.17382837,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754502024812,6.17382837,168.72,168.69,14.82008417]
["bitfinex","SOLUSD",1754502024813,6.87382837,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754502024991,6.17382837,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754502025918,6.17382837,168.72,168.69,6.63803367]
["bitfinex","SOLUSD",1754502026293,3.97996479,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754502026505,6.17382837,168.74,168.72,0.71]
["bitfinex","SOLUSD",1754502026811,10.15683512,168.74,168.72,0.71]
["bitfinex","SOLUSD",1754502027012,6.17382837,168.74,168.72,0.71]
["bitfinex","SOLUSD",1754502027916,6.17382837,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754502028225,6.17382837,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754502029588,6.17382837,168.73,168.71,6.63733092]
["bitfinex","SOLUSD",1754502029793,6.17382837,168.73,168.72,0.71]
["bitfinex","SOLUSD",1754502029992,10.15716713,168.74,168.72,0.71]
["bitfinex","SOLUSD",1754502030291,10.15716713,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754502030292,6.17382837,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754502030685,6.17382837,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754502030906,6.17382837,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754502031107,6.17382837,168.73,168.71,6.63733092]
["bitfinex","SOLUSD",1754502031319,152.10382837,168.75,168.72,0.71]
["bitfinex","SOLUSD",1754502031518,145.93,168.75,168.73,5.92662834]
["bitfinex","SOLUSD",1754502032097,145.93,168.75,168.74,0.71]
["bitfinex","SOLUSD",1754502033720,152.10382837,168.75,168.72,42.19]
["bitfinex","SOLUSD",1754502033921,6.17382837,168.73,168.71,41.48]
["bitfinex","SOLUSD",1754502034223,6.17382837,168.72,168.71,41.48]
["bitfinex","SOLUSD",1754502034421,6.17382837,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1754502034608,6.17382837,168.7,168.68,47.4083851]
["bitfinex","SOLUSD",1754502035002,6.17382837,168.71,168.68,47.4083851]
["bitfinex","SOLUSD",1754502035194,0.18,168.73,168.68,48.1183851]
["bitfinex","SOLUSD",1754502035393,6.17382837,168.71,168.68,48.1183851]
["bitfinex","SOLUSD",1754502036042,6.17382837,168.71,168.68,51.09799441]
["bitfinex","SOLUSD",1754502036201,6.17382837,168.71,168.68,47.4083851]
["bitfinex","SOLUSD",1754502036818,6.17382837,168.7,168.68,47.4083851]
["bitfinex","SOLUSD",1754502037421,6.17382837,168.69,168.68,41.48]
["bitfinex","SOLUSD",1754502037924,6.17382837,168.69,168.67,5.92861218]
["bitfinex","SOLUSD",1754502038136,6.17382837,168.68,168.67,5.92861218]
["bitfinex","SOLUSD",1754502038600,4.33390193,168.72,168.67,5.92861218]
["bitfinex","SOLUSD",1754502038802,6.17382837,168.69,168.67,5.92861218]
["bitfinex","SOLUSD",1754502039014,6.17382837,168.69,168.67,6.63861218]
["bitfinex","SOLUSD",1754502042142,6.17382837,168.69,168.67,5.92861218]
["bitfinex","SOLUSD",1754502042715,6.17382837,168.68,168.67,5.92861218]
["bitfinex","SOLUSD",1754502043016,6.87382837,168.68,168.64,0.06]
["bitfinex","SOLUSD",1754502043324,6.17382837,168.65,168.64,5.98969469]
["bitfinex","SOLUSD",1754502043913,6.17382837,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754502046649,0.7,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754502046810,6.17382837,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754502048954,6.17382837,168.65,168.64,0.77]
["bitfinex","SOLUSD",1754502050253,4.69727354,168.69,168.64,6.69979127]
["bitfinex","SOLUSD",1754502050749,6.17382837,168.65,168.64,6.69979127]
["bitfinex","SOLUSD",1754502051640,6.17382837,168.65,168.64,5.98979127]
["bitfinex","SOLUSD",1754502051850,3.98727354,168.69,168.65,0.14216157]
["bitfinex","SOLUSD",1754502052034,6.17382837,168.69,168.66,0.71]
["bitfinex","SOLUSD",1754502052228,6.17382837,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754502052426,4.60934068,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754502052827,4.69894425,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1754502053061,6.17382837,168.7,168.68,0.71]
["bitfinex","SOLUSD",1754502053582,6.17382837,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754502054454,6.17382837,168.69,168.67,0.71]
["bitfinex","SOLUSD",1754502054666,6.17382837,168.69,168.66,20.75145917]
["bitfinex","SOLUSD",1754502054869,6.17382837,168.69,168.66,21.46145917]
["bitfinex","SOLUSD",1754502055067,6.17382837,168.69,168.67,0.25]
["bitfinex","SOLUSD",1754502055268,4.70025539,168.71,168.67,0.25]
["bitfinex","SOLUSD",1754502055486,6.17382837,168.69,168.67,0.96]
["bitfinex","SOLUSD",1754502056357,6.17382837,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754502057960,6.17382837,168.69,168.67,0.96]
["bitfinex","SOLUSD",1754502057961,6.17382837,168.69,168.67,6.17862509]
["bitfinex","SOLUSD",1754502058164,6.17382837,168.68,168.67,6.17862509]
["bitfinex","SOLUSD",1754502060996,6.17382837,168.68,168.67,0.25]
["bitfinex","SOLUSD",1754502061278,6.88382837,168.68,168.67,0.25]
["bitfinex","SOLUSD",1754502062882,10.87477986,168.68,168.67,0.25]
["bitfinex","SOLUSD",1754502063291,16.80316496,168.68,168.67,0.25]
["bitfinex","SOLUSD",1754502063450,26.0,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754502063650,36.16477986,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754502063877,36.87477986,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754502064370,42.80421952,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754502065855,47.44411553,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754502066758,42.80421952,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754502068885,57.91043509,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754502069082,6.17382837,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502069277,47.65382837,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502069481,51.35477986,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502070586,57.28492277,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502071463,47.36382837,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502071673,0.71,168.66,168.62,0.77]
["bitfinex","SOLUSD",1754502071886,6.17382837,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754502072185,47.65382837,168.65,168.62,0.06]
["bitfinex","SOLUSD",1754502072401,47.65382837,168.65,168.63,0.71]
["bitfinex","SOLUSD",1754502072698,6.17382837,168.65,168.64,0.71]
["bitfinex","SOLUSD",1754502073404,6.17382837,168.65,168.62,0.77]
["bitfinex","SOLUSD",1754502073697,6.17382837,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502073871,6.17382837,168.63,168.62,0.77]
["bitfinex","SOLUSD",1754502077270,6.17382837,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502079675,145.9,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754502079880,6.17382837,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502080398,145.9,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754502080592,145.9,168.64,168.63,0.66]
["bitfinex","SOLUSD",1754502080794,152.07382837,168.64,168.63,0.66]
["bitfinex","SOLUSD",1754502081502,6.17382837,168.64,168.63,0.66]
["bitfinex","SOLUSD",1754502083650,6.17382837,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754502083781,6.17382837,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502084105,6.17382837,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754502084686,6.17382837,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502086606,6.17382837,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754502087313,152.07382837,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754502087793,152.07382837,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754502088880,152.07382837,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754502089288,145.9,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754502089500,152.07382837,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754502090493,0.03,168.69,168.62,12.82432297]
["bitfinex","SOLUSD",1754502090692,6.20382837,168.69,168.64,6.17382837]
["bitfinex","SOLUSD",1754502090892,0.03,168.69,168.65,0.66]
["bitfinex","SOLUSD",1754502091094,0.03,168.69,168.66,12.10291647]
["bitfinex","SOLUSD",1754502091296,6.17382837,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754502091619,0.03,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754502091620,6.17382837,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754502092295,0.03,168.69,168.66,6.5890881]
["bitfinex","SOLUSD",1754502092496,6.20382837,168.69,168.67,0.66]
["bitfinex","SOLUSD",1754502093018,0.03,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754502093191,0.03,168.69,168.68,6.5883851]
["bitfinex","SOLUSD",1754502093905,6.20382837,168.69,168.68,0.66]
["bitfinex","SOLUSD",1754502094108,6.20382837,168.69,168.67,5.92861782]
["bitfinex","SOLUSD",1754502094303,6.20382837,168.69,168.67,6.58861782]
["bitfinex","SOLUSD",1754502095800,6.17382837,168.68,168.65,6.58943966]
["bitfinex","SOLUSD",1754502095992,6.17382837,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1754502096208,6.17382837,168.68,168.66,0.66]
["bitfinex","SOLUSD",1754502097837,6.17382837,168.68,168.66,6.58876155]
["bitfinex","SOLUSD",1754502098724,6.20382837,168.69,168.67,0.66]
["bitfinex","SOLUSD",1754502099952,6.20382837,168.69,168.67,6.58860253]
["bitfinex","SOLUSD",1754502101425,10.19130444,168.69,168.67,6.58860253]
["bitfinex","SOLUSD",1754502103912,10.19130444,168.69,168.68,0.66]
["bitfinex","SOLUSD",1754502104239,0.03,168.69,168.68,6.5883851]
["bitfinex","SOLUSD",1754502111543,4.67253126,168.76,168.68,13.04653661]
["bitfinex","SOLUSD",1754502111734,6.17382837,168.78,168.71,0.28432314]
["bitfinex","SOLUSD",1754502112058,6.17382837,168.78,168.72,0.71]
["bitfinex","SOLUSD",1754502112227,0.66,168.77,168.72,0.71]
["bitfinex","SOLUSD",1754502112426,6.17382837,168.75,168.72,0.71]
["bitfinex","SOLUSD",1754502112631,6.17382837,168.74,168.7,0.71]
["bitfinex","SOLUSD",1754502112937,6.17382837,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754502113145,6.17382837,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754502113330,6.17382837,168.74,168.72,0.71]
["bitfinex","SOLUSD",1754502113525,6.17382837,168.74,168.71,6.63733092]
["bitfinex","SOLUSD",1754502114222,4.64162681,168.76,168.71,6.63733092]
["bitfinex","SOLUSD",1754502114223,4.64162681,168.76,168.71,5.92733092]
["bitfinex","SOLUSD",1754502114435,6.17382837,168.75,168.72,0.71]
["bitfinex","SOLUSD",1754502114654,6.17382837,168.75,168.73,0.71]
["bitfinex","SOLUSD",1754502114853,41.98,168.77,168.74,0.71]
["bitfinex","SOLUSD",1754502115055,0.66,168.83,168.76,6.17382837]
["bitfinex","SOLUSD",1754502115238,42.06,168.82,168.77,0.71]
["bitfinex","SOLUSD",1754502115434,10.15447831,168.81,168.78,0.71]
["bitfinex","SOLUSD",1754502115651,6.17382837,168.8,168.76,0.71]
["bitfinex","SOLUSD",1754502116243,10.15447831,168.81,168.77,0.71]
["bitfinex","SOLUSD",1754502116432,42.72,168.82,168.77,0.71]
["bitfinex","SOLUSD",1754502116653,6.17382837,168.81,168.78,0.71]
["bitfinex","SOLUSD",1754502116856,6.17382837,168.81,168.76,6.17382837]
["bitfinex","SOLUSD",1754502117043,6.17382837,168.81,168.79,6.63432473]
["bitfinex","SOLUSD",1754502117238,6.17382837,168.81,168.78,6.63482864]
["bitfinex","SOLUSD",1754502117442,42.72,168.82,168.78,5.92482864]
["bitfinex","SOLUSD",1754502117644,6.17382837,168.79,168.74,6.88382837]
["bitfinex","SOLUSD",1754502117848,6.17382837,168.78,168.75,6.63592592]
["bitfinex","SOLUSD",1754502118155,6.17382837,168.79,168.76,0.71]
["bitfinex","SOLUSD",1754502119228,6.17382837,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754502119463,6.17382837,168.78,168.74,0.71]
["bitfinex","SOLUSD",1754502120250,6.17382837,168.78,168.74,6.63627711]
["bitfinex","SOLUSD",1754502120558,6.17382837,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1754502120759,6.17382837,168.75,168.71,0.71]
["bitfinex","SOLUSD",1754502121059,0.66,168.74,168.7,6.63768227]
["bitfinex","SOLUSD",1754502121257,6.17382837,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754502121572,6.17382837,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754502121735,6.17382837,168.71,168.69,5.92795106]
["bitfinex","SOLUSD",1754502121931,6.17382837,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754502122260,6.17382837,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754502122646,6.17382837,168.68,168.64,6.63979127]
["bitfinex","SOLUSD",1754502122978,6.17382837,168.67,168.65,0.71]
["bitfinex","SOLUSD",1754502123341,6.17382837,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754502123541,42.74,168.72,168.66,6.6390881]
["bitfinex","SOLUSD",1754502123742,6.17382837,168.69,168.67,0.71]
["bitfinex","SOLUSD",1754502124376,42.12,168.72,168.68,0.71]
["bitfinex","SOLUSD",1754502124586,6.17382837,168.7,168.66,12.10291647]
["bitfinex","SOLUSD",1754502124739,6.17382837,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754502125381,6.17382837,168.7,168.69,6.63803367]
["bitfinex","SOLUSD",1754502126375,6.17382837,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754502127345,6.17382837,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754502127576,6.17382837,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754502127776,6.83382837,168.69,168.66,5.92901849]
["bitfinex","SOLUSD",1754502127935,6.17382837,168.67,168.66,5.92901849]
["bitfinex","SOLUSD",1754502128137,26.0,168.72,168.66,5.92901849]
["bitfinex","SOLUSD",1754502128438,6.17382837,168.67,168.66,5.92901849]
["bitfinex","SOLUSD",1754502129780,0.66,168.7,168.66,5.92901849]
["bitfinex","SOLUSD",1754502129980,6.17382837,168.67,168.66,6.63901849]
["bitfinex","SOLUSD",1754502130139,6.17382837,168.68,168.66,6.63901849]
["bitfinex","SOLUSD",1754502130343,68.08,168.72,168.66,5.92901849]
["bitfinex","SOLUSD",1754502130542,42.08,168.72,168.67,0.71]
["bitfinex","SOLUSD",1754502130846,6.17382837,168.7,168.67,0.71]
["bitfinex","SOLUSD",1754502131361,6.17382837,168.69,168.66,20.75173875]
["bitfinex","SOLUSD",1754502131666,6.17382837,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754502132738,0.66,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754502132941,6.17382837,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754502133137,6.17382837,168.7,168.68,6.6383851]
["bitfinex","SOLUSD",1754502133371,42.74,168.74,168.69,0.71]
["bitfinex","SOLUSD",1754502133561,42.08,168.74,168.7,0.71]
["bitfinex","SOLUSD",1754502133873,6.17382837,168.71,168.68,0.71]
["bitfinex","SOLUSD",1754502134045,6.17382837,168.7,168.68,0.71]
["bitfinex","SOLUSD",1754502134782,6.17382837,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754502135074,6.17382837,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754502135282,6.17382837,168.72,168.7,0.71]
["bitfinex","SOLUSD",1754502137278,6.17382837,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754502138473,6.83382837,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754502138942,6.83382837,168.72,168.67,5.92873658]
["bitfinex","SOLUSD",1754502139145,6.17382837,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754502139349,0.68,168.71,168.66,20.75121919]
["bitfinex","SOLUSD",1754502139549,6.17382837,168.69,168.67,0.7]
["bitfinex","SOLUSD",1754502140061,6.17382837,168.69,168.68,0.7]
["bitfinex","SOLUSD",1754502140548,6.17382837,168.69,168.68,6.6283851]
["bitfinex","SOLUSD",1754502140746,6.17382837,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754502142652,6.17382837,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754502143568,0.68,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1754502143951,6.17382837,168.69,168.67,0.7]
["bitfinex","SOLUSD",1754502146300,6.17382837,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754502147798,145.9,168.73,168.68,0.7]
["bitfinex","SOLUSD",1754502148092,6.17382837,168.71,168.69,0.7]
["bitfinex","SOLUSD",1754502148885,6.17382837,168.71,168.66,20.99595946]
["bitfinex","SOLUSD",1754502149087,6.17382837,168.7,168.67,0.7]
["bitfinex","SOLUSD",1754502149296,6.17382837,168.7,168.66,20.99595946]
["bitfinex","SOLUSD",1754502149498,6.17382837,168.7,168.68,0.7]
["bitfinex","SOLUSD",1754502149788,6.17382837,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754502149965,6.17382837,168.69,168.67,6.62873658]
["bitfinex","SOLUSD",1754502151388,6.17382837,168.7,168.68,0.7]
["bitfinex","SOLUSD",1754502151589,6.17382837,168.69,168.67,20.75057804]
["bitfinex","SOLUSD",1754502152267,6.17382837,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754502154579,6.17382837,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1754502154789,6.17382837,168.67,168.65,6.62943966]
["bitfinex","SOLUSD",1754502155402,146.1,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1754502155598,6.17382837,168.68,168.66,0.7]
["bitfinex","SOLUSD",1754502156097,6.17382837,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1754502156324,6.17382837,168.68,168.65,6.62943966]
["bitfinex","SOLUSD",1754502156475,0.2,168.7,168.65,6.62943966]
["bitfinex","SOLUSD",1754502156680,6.17382837,168.68,168.66,0.7]
["bitfinex","SOLUSD",1754502157104,6.17382837,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1754502157303,6.17382837,168.68,168.65,6.62943966]
["bitfinex","SOLUSD",1754502157697,6.17382837,168.68,168.66,0.7]
["bitfinex","SOLUSD",1754502158007,6.17382837,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1754502158008,6.17382837,168.67,168.65,6.62943966]
["bitfinex","SOLUSD",1754502159195,6.17382837,168.67,168.66,0.7]
["bitfinex","SOLUSD",1754502159413,6.17382837,168.68,168.66,0.7]
["bitfinex","SOLUSD",1754502160109,6.17382837,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754502162481,6.17382837,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754502162683,6.17382837,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754502162881,4.67330777,168.7,168.66,6.6290881]
["bitfinex","SOLUSD",1754502163082,6.17382837,168.67,168.66,6.6290881]
["bitfinex","SOLUSD",1754502163480,4.67575818,168.7,168.66,6.6290881]
["bitfinex","SOLUSD",1754502163683,6.17382837,168.67,168.66,6.6290881]
["bitfinex","SOLUSD",1754502164789,6.17382837,168.69,168.66,21.45180836]
["bitfinex","SOLUSD",1754502165113,152.10382837,168.71,168.67,42.6]
["bitfinex","SOLUSD",1754502165296,152.10382837,168.71,168.68,0.7]
["bitfinex","SOLUSD",1754502165607,6.17382837,168.7,168.68,0.7]
["bitfinex","SOLUSD",1754502166604,6.85382837,168.69,168.66,47.8090881]
["bitfinex","SOLUSD",1754502166810,6.17382837,168.67,168.66,47.8090881]
["bitfinex","SOLUSD",1754502166997,6.17382837,168.67,168.66,48.5090881]
["bitfinex","SOLUSD",1754502167193,4.00139645,168.7,168.66,48.5090881]
["bitfinex","SOLUSD",1754502167395,6.17382837,168.69,168.67,0.7]
["bitfinex","SOLUSD",1754502167597,10.17501751,168.7,168.68,0.7]
["bitfinex","SOLUSD",1754502167802,145.93,168.71,168.69,0.7]
["bitfinex","SOLUSD",1754502167996,6.17382837,168.7,168.69,0.7]
["bitfinex","SOLUSD",1754502168500,145.93,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754502168703,156.10502675,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754502168914,149.93119838,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754502169227,0.03,168.71,168.7,6.60768227]
["bitfinex","SOLUSD",1754502169721,0.03,168.71,168.7,12.78151064]
["bitfinex","SOLUSD",1754502169899,6.17382837,168.76,168.7,27.60071633]
["bitfinex","SOLUSD",1754502170100,3.99903706,168.75,168.71,6.85382837]
["bitfinex","SOLUSD",1754502170294,3.99757604,168.75,168.72,42.64]
["bitfinex","SOLUSD",1754502170622,6.17382837,168.76,168.73,5.92662834]
["bitfinex","SOLUSD",1754502170792,3.99757604,168.75,168.73,6.60662834]
["bitfinex","SOLUSD",1754502171405,6.17382837,168.76,168.74,0.68]
["bitfinex","SOLUSD",1754502171589,41.99,168.79,168.74,0.68]
["bitfinex","SOLUSD",1754502171800,6.17382837,168.76,168.74,0.68]
["bitfinex","SOLUSD",1754502172014,10.17022312,168.75,168.73,5.92662834]
["bitfinex","SOLUSD",1754502172217,6.17382837,168.75,168.73,5.92662834]
["bitfinex","SOLUSD",1754502172598,10.17022312,168.75,168.73,5.92662834]
["bitfinex","SOLUSD",1754502172796,6.17382837,168.75,168.73,5.92662834]
["bitfinex","SOLUSD",1754502172994,10.89022312,168.74,168.73,5.92662834]
["bitfinex","SOLUSD",1754502173199,6.89382837,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754502173429,6.17382837,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754502173802,6.17382837,168.73,168.71,6.60733092]
["bitfinex","SOLUSD",1754502173998,6.17382837,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754502174613,6.17382837,168.73,168.71,6.60733092]
["bitfinex","SOLUSD",1754502175603,3.9952315,168.75,168.71,5.92733092]
["bitfinex","SOLUSD",1754502175808,6.17382837,168.73,168.71,6.60733092]
["bitfinex","SOLUSD",1754502178411,145.9,168.74,168.71,6.60733092]
["bitfinex","SOLUSD",1754502178830,6.17382837,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754502179731,6.17382837,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754502180835,6.89382837,168.72,168.67,48.58873658]
["bitfinex","SOLUSD",1754502181012,6.17382837,168.68,168.67,48.58873658]
["bitfinex","SOLUSD",1754502181214,6.17382837,168.69,168.67,48.58873658]
["bitfinex","SOLUSD",1754502182116,42.7,168.73,168.68,0.68]
["bitfinex","SOLUSD",1754502182306,6.17382837,168.69,168.68,0.68]
["bitfinex","SOLUSD",1754502182743,6.17382837,168.69,168.67,47.90873658]
["bitfinex","SOLUSD",1754502183039,6.17382837,168.69,168.67,48.58873658]
["bitfinex","SOLUSD",1754502183343,6.17382837,168.68,168.67,48.58873658]
["bitfinex","SOLUSD",1754502183633,6.17382837,168.69,168.67,48.58873658]
["bitfinex","SOLUSD",1754502184414,6.17382837,168.68,168.67,47.90873658]
["bitfinex","SOLUSD",1754502185709,6.89382837,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754502185915,6.89382837,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754502186422,6.17382837,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754502186937,6.17382837,168.67,168.66,5.9890881]
["bitfinex","SOLUSD",1754502187233,6.17382837,168.68,168.66,6.6690881]
["bitfinex","SOLUSD",1754502187438,6.17382837,168.68,168.67,0.68]
["bitfinex","SOLUSD",1754502187921,6.17382837,168.68,168.67,6.60873658]
["bitfinex","SOLUSD",1754502188324,4.74381137,168.71,168.67,6.60873658]
["bitfinex","SOLUSD",1754502188526,6.17382837,168.7,168.68,0.68]
["bitfinex","SOLUSD",1754502188728,6.17382837,168.7,168.69,0.68]
["bitfinex","SOLUSD",1754502189243,6.17382837,168.7,168.67,6.60873658]
["bitfinex","SOLUSD",1754502189421,6.17382837,168.69,168.68,0.68]
["bitfinex","SOLUSD",1754502189621,6.17382837,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754502189820,6.17382837,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754502190640,6.17382837,168.68,168.67,6.60873658]
["bitfinex","SOLUSD",1754502190828,6.17382837,168.7,168.67,48.54873658]
["bitfinex","SOLUSD",1754502191035,6.17382837,168.7,168.68,0.68]
["bitfinex","SOLUSD",1754502191348,0.03,168.71,168.68,6.85382837]
["bitfinex","SOLUSD",1754502191653,0.03,168.71,168.69,6.17382837]
["bitfinex","SOLUSD",1754502191942,0.03,168.71,168.7,41.94]
["bitfinex","SOLUSD",1754502192136,0.03,168.71,168.7,48.79382837]
["bitfinex","SOLUSD",1754502193140,0.03,168.71,168.7,48.54768227]
["bitfinex","SOLUSD",1754502195228,0.03,168.71,168.7,54.72151064]
["bitfinex","SOLUSD",1754502195619,0.03,168.71,168.7,48.54768227]
["bitfinex","SOLUSD",1754502195819,0.03,168.71,168.7,54.72151064]
["bitfinex","SOLUSD",1754502197820,6.17382837,168.76,168.7,69.54071633]
["bitfinex","SOLUSD",1754502198135,152.07382837,168.76,168.71,6.85382837]
["bitfinex","SOLUSD",1754502198323,152.07382837,168.76,168.72,41.92]
["bitfinex","SOLUSD",1754502198522,145.9,168.76,168.72,41.92]
["bitfinex","SOLUSD",1754502198746,152.07382837,168.76,168.73,0.68]
["bitfinex","SOLUSD",1754502199454,145.9,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1754502199954,152.79382837,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1754502200745,26.72,168.8,168.75,0.65]
["bitfinex","SOLUSD",1754502200944,6.17382837,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1754502201127,6.89382837,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1754502201654,6.17382837,168.76,168.73,5.92662834]
["bitfinex","SOLUSD",1754502201849,6.17382837,168.76,168.73,6.57662834]
["bitfinex","SOLUSD",1754502202055,6.17382837,168.77,168.74,0.65]
["bitfinex","SOLUSD",1754502202435,6.17382837,168.78,168.74,0.65]
["bitfinex","SOLUSD",1754502202637,10.88326984,168.8,168.75,6.82382837]
["bitfinex","SOLUSD",1754502202942,6.17382837,168.79,168.74,48.07382837]
["bitfinex","SOLUSD",1754502203143,6.89382837,168.79,168.75,0.65]
["bitfinex","SOLUSD",1754502203535,6.89382837,168.79,168.76,5.92557478]
["bitfinex","SOLUSD",1754502203951,6.17382837,168.79,168.76,6.57557478]
["bitfinex","SOLUSD",1754502204124,6.89382837,168.79,168.76,5.92557478]
["bitfinex","SOLUSD",1754502205046,0.72,168.78,168.76,5.92557478]
["bitfinex","SOLUSD",1754502205427,6.17382837,168.79,168.76,5.92557478]
["bitfinex","SOLUSD",1754502205634,6.17382837,168.79,168.75,20.74063897]
["bitfinex","SOLUSD",1754502205853,6.89382837,168.79,168.75,20.74063897]
["bitfinex","SOLUSD",1754502206059,0.72,168.78,168.75,20.74063897]
["bitfinex","SOLUSD",1754502206363,6.89382837,168.78,168.75,20.74063897]
["bitfinex","SOLUSD",1754502207035,6.17382837,168.78,168.75,21.39063897]
["bitfinex","SOLUSD",1754502207424,6.17382837,168.78,168.75,20.74063897]
["bitfinex","SOLUSD",1754502207636,6.89382837,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754502209244,0.72,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754502209559,6.89382837,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754502209942,6.92382837,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754502211764,6.92382837,168.78,168.75,6.57592592]
["bitfinex","SOLUSD",1754502212162,6.89382837,168.77,168.75,5.92592592]
["bitfinex","SOLUSD",1754502212540,6.17382837,168.77,168.75,5.92592592]
["bitfinex","SOLUSD",1754502212741,0.03,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754502212944,6.17382837,168.77,168.75,5.92592592]
["bitfinex","SOLUSD",1754502214166,0.03,168.78,168.75,6.57592592]
["bitfinex","SOLUSD",1754502214346,6.17382837,168.77,168.75,6.57592592]
["bitfinex","SOLUSD",1754502215966,0.03,168.78,168.76,0.65]
["bitfinex","SOLUSD",1754502216156,0.03,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754502216862,0.03,168.78,168.77,6.57522367]
["bitfinex","SOLUSD",1754502223052,0.03,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754502224262,0.03,168.78,168.76,5.92557478]
["bitfinex","SOLUSD",1754502224874,0.03,168.78,168.76,6.57557478]
["bitfinex","SOLUSD",1754502225079,0.03,168.78,168.77,0.65]
["bitfinex","SOLUSD",1754502226162,0.03,168.78,168.77,6.57522367]
["bitfinex","SOLUSD",1754502227277,0.03,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754502228061,0.03,168.78,168.77,6.57522367]
["bitfinex","SOLUSD",1754502229771,0.03,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754502230280,0.03,168.78,168.77,6.62522367]
["bitfinex","SOLUSD",1754502236199,0.03,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754502237283,0.03,168.78,168.77,6.62522367]
["bitfinex","SOLUSD",1754502240089,0.03,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754502240296,6.20382837,168.78,168.76,5.92546452]
["bitfinex","SOLUSD",1754502240499,10.89857982,168.78,168.76,5.92546452]
["bitfinex","SOLUSD",1754502240672,0.03,168.78,168.76,5.92546452]
["bitfinex","SOLUSD",1754502240877,6.20382837,168.78,168.76,6.62546452]
["bitfinex","SOLUSD",1754502241299,10.19912673,168.78,168.76,6.62546452]
["bitfinex","SOLUSD",1754502242199,4.02529836,168.78,168.76,6.62546452]
["bitfinex","SOLUSD",1754502242500,0.03,168.78,168.76,6.62546452]
["bitfinex","SOLUSD",1754502243497,0.03,168.78,168.77,0.7]
["bitfinex","SOLUSD",1754502244003,0.03,168.78,168.77,48.51382837]
["bitfinex","SOLUSD",1754502244389,0.03,168.78,168.77,54.43905204]
["bitfinex","SOLUSD",1754502246883,1e-08,168.78,168.77,54.43905204]
["bitfinex","SOLUSD",1754502248984,1e-08,168.78,168.77,54.39905204]
["bitfinex","SOLUSD",1754502249812,1e-08,168.78,168.77,48.22522367]
["bitfinex","SOLUSD",1754502249996,1e-08,168.78,168.77,54.39905204]
["bitfinex","SOLUSD",1754502255810,1e-08,168.78,168.77,53.69905204]
["bitfinex","SOLUSD",1754502255996,1e-08,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754502256205,6.17382838,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754502256401,6.87382838,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754502256712,6.87382837,168.77,168.75,47.52592592]
["bitfinex","SOLUSD",1754502257810,0.7,168.77,168.75,47.52592592]
["bitfinex","SOLUSD",1754502258022,1e-08,168.78,168.75,47.52592592]
["bitfinex","SOLUSD",1754502258229,10.86707297,168.78,168.75,47.52592592]
["bitfinex","SOLUSD",1754502258513,6.87382838,168.78,168.75,47.52592592]
["bitfinex","SOLUSD",1754502258923,10.16835883,168.78,168.75,48.20592592]
["bitfinex","SOLUSD",1754502259499,10.16835883,168.78,168.76,0.68]
["bitfinex","SOLUSD",1754502259693,10.16835883,168.78,168.75,47.52592592]
["bitfinex","SOLUSD",1754502259694,1e-08,168.78,168.77,48.45382837]
["bitfinex","SOLUSD",1754502261089,1e-08,168.78,168.77,48.20522367]
["bitfinex","SOLUSD",1754502261319,1e-08,168.78,168.77,54.37905204]
["bitfinex","SOLUSD",1754502263598,1e-08,168.78,168.77,69.76959075]
["bitfinex","SOLUSD",1754502266249,1e-08,168.78,168.77,73.76412175]
["bitfinex","SOLUSD",1754502266610,1e-08,168.78,168.77,69.76959075]
["bitfinex","SOLUSD",1754502267639,1e-08,168.78,168.77,62.63143924]
["bitfinex","SOLUSD",1754502267812,1e-08,168.78,168.77,69.48526761]
["bitfinex","SOLUSD",1754502269926,1e-08,168.78,168.77,62.63143924]
["bitfinex","SOLUSD",1754502270329,1e-08,168.78,168.77,47.52522367]
["bitfinex","SOLUSD",1754502270553,1e-08,168.78,168.77,69.48526761]
["bitfinex","SOLUSD",1754502270723,1e-08,168.78,168.77,69.76959075]
["bitfinex","SOLUSD",1754502271214,1e-08,168.78,168.77,73.76314475]
["bitfinex","SOLUSD",1754502272130,1e-08,168.78,168.77,69.76959075]
["bitfinex","SOLUSD",1754502273043,1e-08,168.78,168.77,63.59576238]
["bitfinex","SOLUSD",1754502273211,1e-08,168.78,168.77,69.76959075]
["bitfinex","SOLUSD",1754502274136,1e-08,168.8,168.77,84.58264994]
["bitfinex","SOLUSD",1754502274442,1e-08,168.8,168.79,21.56436708]
["bitfinex","SOLUSD",1754502274636,1e-08,168.8,168.79,63.14436708]
["bitfinex","SOLUSD",1754502274938,1e-08,168.8,168.79,63.82436708]
["bitfinex","SOLUSD",1754502275716,1e-08,168.8,168.79,70.70819608]
["bitfinex","SOLUSD",1754502276117,1e-08,168.8,168.79,70.4588893]
["bitfinex","SOLUSD",1754502276330,1e-08,168.8,168.79,76.63271767]
["bitfinex","SOLUSD",1754502277044,1e-08,168.8,168.79,69.74888867]
["bitfinex","SOLUSD",1754502277413,1e-08,168.8,168.79,62.61073716]
["bitfinex","SOLUSD",1754502277627,1e-08,168.8,168.79,68.78456553]
["bitfinex","SOLUSD",1754502278331,1e-08,168.8,168.79,69.46456553]
["bitfinex","SOLUSD",1754502279523,1e-08,168.8,168.79,68.78456553]
["bitfinex","SOLUSD",1754502280134,1e-08,168.8,168.79,62.61073716]
["bitfinex","SOLUSD",1754502280441,1e-08,168.8,168.79,47.50452159]
["bitfinex","SOLUSD",1754502280627,0.71000001,168.8,168.79,47.50452159]
["bitfinex","SOLUSD",1754502281542,1e-08,168.8,168.79,47.50452159]
["bitfinex","SOLUSD",1754502283263,0.71000001,168.8,168.79,47.50452159]
["bitfinex","SOLUSD",1754502283767,1e-08,168.8,168.79,47.50452159]
["bitfinex","SOLUSD",1754502286927,0.71000001,168.8,168.79,47.50452159]
["bitfinex","SOLUSD",1754502287742,1e-08,168.8,168.79,47.50452159]
["bitfinex","SOLUSD",1754502291369,0.68000001,168.8,168.79,47.50452159]
["bitfinex","SOLUSD",1754502291665,0.68000001,168.8,168.79,41.58]
["bitfinex","SOLUSD",1754502291967,6.85382838,168.8,168.79,41.58]
["bitfinex","SOLUSD",1754502292347,1e-08,168.8,168.79,42.27]
["bitfinex","SOLUSD",1754502292839,1e-08,168.8,168.79,41.58]
["bitfinex","SOLUSD",1754502293040,1e-08,168.8,168.79,47.50452159]
["bitfinex","SOLUSD",1754502293666,0.68000001,168.8,168.79,41.58]
["bitfinex","SOLUSD",1754502294046,6.85382838,168.8,168.77,5.92511109]
["bitfinex","SOLUSD",1754502294364,6.85382837,168.79,168.78,41.58]
["bitfinex","SOLUSD",1754502295843,6.85382837,168.79,168.76,5.92546815]
["bitfinex","SOLUSD",1754502296037,6.85382837,168.78,168.77,41.58]
["bitfinex","SOLUSD",1754502297864,0.68000001,168.8,168.77,47.50509747]
["bitfinex","SOLUSD",1754502298058,6.17382837,168.78,168.77,47.50509747]
["bitfinex","SOLUSD",1754502298568,1e-08,168.8,168.77,48.19509747]
["bitfinex","SOLUSD",1754502298759,6.17382838,168.8,168.77,48.19509747]
["bitfinex","SOLUSD",1754502298943,10.16762014,168.8,168.77,48.19509747]
["bitfinex","SOLUSD",1754502299270,6.17382838,168.8,168.77,48.19509747]
["bitfinex","SOLUSD",1754502299572,10.16762014,168.8,168.77,48.19509747]
["bitfinex","SOLUSD",1754502299747,1e-08,168.8,168.77,48.19509747]
["bitfinex","SOLUSD",1754502300066,3.99379177,168.8,168.77,48.19509747]
["bitfinex","SOLUSD",1754502300247,6.17382837,168.79,168.77,48.19509747]
["bitfinex","SOLUSD",1754502300571,6.17382837,168.79,168.77,47.50509747]
["bitfinex","SOLUSD",1754502301066,6.17382837,168.79,168.77,48.19509747]
["bitfinex","SOLUSD",1754502301568,6.17382837,168.79,168.78,6.61477839]
["bitfinex","SOLUSD",1754502301959,6.17382837,168.79,168.78,5.92477839]
["bitfinex","SOLUSD",1754502304556,3.99595059,168.8,168.78,5.92477839]
["bitfinex","SOLUSD",1754502304872,6.17382837,168.79,168.78,5.92477839]
["bitfinex","SOLUSD",1754502305051,1e-08,168.8,168.78,6.61477839]
["bitfinex","SOLUSD",1754502305248,1e-08,168.8,168.79,42.27]
["bitfinex","SOLUSD",1754502306774,1e-08,168.8,168.79,48.19452159]
["bitfinex","SOLUSD",1754502307076,1e-08,168.8,168.79,54.36834996]
["bitfinex","SOLUSD",1754502307753,1e-08,168.8,168.79,69.75888867]
["bitfinex","SOLUSD",1754502309159,1e-08,168.8,168.79,79.92621467]
["bitfinex","SOLUSD",1754502321865,0.7827195,168.87,168.85,15.10621557]
["bitfinex","SOLUSD",1754502322060,1.4427195,168.87,168.86,41.58]
["bitfinex","SOLUSD",1754502323192,1.4427195,168.87,168.86,47.50206561]
["bitfinex","SOLUSD",1754502323385,0.7827195,168.87,168.86,53.67589398]
["bitfinex","SOLUSD",1754502323686,0.2827195,168.87,168.86,53.67589398]
["bitfinex","SOLUSD",1754502324294,0.2827195,168.87,168.86,47.50206561]
["bitfinex","SOLUSD",1754502324469,0.2827195,168.87,168.86,53.67589398]
["bitfinex","SOLUSD",1754502324857,0.2827195,168.87,168.86,54.33589398]
["bitfinex","SOLUSD",1754502325062,0.2827195,168.87,168.86,53.67589398]
["bitfinex","SOLUSD",1754502325286,0.2827195,168.87,168.86,69.72643269]
["bitfinex","SOLUSD",1754502325699,0.2827195,168.87,168.86,73.70633469]
["bitfinex","SOLUSD",1754502327269,1e-08,168.87,168.86,73.70633469]
["bitfinex","SOLUSD",1754502329201,1e-08,168.87,168.86,99.70633469]
["bitfinex","SOLUSD",1754502333201,6.17382837,168.93,168.89,15.10621557]
["bitfinex","SOLUSD",1754502333393,6.17382837,168.93,168.9,41.56]
["bitfinex","SOLUSD",1754502333709,6.17382837,168.93,168.91,41.56]
["bitfinex","SOLUSD",1754502335000,6.17382837,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1754502335208,0.12,168.93,168.92,5.91996211]
["bitfinex","SOLUSD",1754502338310,6.29382837,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1754502339515,6.29382837,168.94,168.91,47.48019314]
["bitfinex","SOLUSD",1754502339694,145.9,168.95,168.87,17.787792]
["bitfinex","SOLUSD",1754502340003,6.17382837,168.89,168.87,41.54]
["bitfinex","SOLUSD",1754502340409,6.17382837,168.9,168.87,42.2]
["bitfinex","SOLUSD",1754502340710,6.17382837,168.91,168.88,0.66]
["bitfinex","SOLUSD",1754502341101,6.17382837,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754502341782,6.17382837,168.9,168.88,5.92122643]
["bitfinex","SOLUSD",1754502342121,6.29382837,168.9,168.88,5.92122643]
["bitfinex","SOLUSD",1754502343124,6.29382837,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754502343420,6.17382837,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754502343593,6.17382837,168.9,168.86,0.06]
["bitfinex","SOLUSD",1754502343793,6.17382837,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754502344313,6.17382837,168.87,168.86,5.98206561]
["bitfinex","SOLUSD",1754502344894,6.17382837,168.88,168.86,6.64206561]
["bitfinex","SOLUSD",1754502345093,6.17382837,168.88,168.86,48.18206561]
["bitfinex","SOLUSD",1754502345820,6.17382837,168.87,168.86,41.6]
["bitfinex","SOLUSD",1754502345986,6.17382837,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754502345987,6.29382837,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754502346903,6.17382837,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754502347821,12.21554329,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754502348007,6.29382837,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754502348206,10.27236815,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754502349635,16.19408307,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754502349823,16.19408307,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754502350017,6.17382837,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754502350233,10.15536948,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754502350439,10.27536948,168.85,168.78,0.06]
["bitfinex","SOLUSD",1754502350633,6.17382837,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754502351621,6.17382837,168.79,168.78,26.06]
["bitfinex","SOLUSD",1754502352443,6.29382837,168.79,168.78,26.06]
["bitfinex","SOLUSD",1754502352618,6.29382837,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754502352934,12.21834996,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754502353139,6.29382837,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754502353750,12.21834996,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754502354326,16.20382845,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754502357626,16.20382845,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754502357960,6.17382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502359129,12.09905204,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502359439,53.77905204,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502360818,53.65905204,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502362340,47.73382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502362822,6.17382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502363027,6.04335028,168.83,168.76,0.76]
["bitfinex","SOLUSD",1754502363238,6.17382837,168.77,168.76,0.76]
["bitfinex","SOLUSD",1754502363425,6.17382837,168.77,168.73,20.62311233]
["bitfinex","SOLUSD",1754502363934,6.17382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502364353,42.22,168.81,168.76,0.06]
["bitfinex","SOLUSD",1754502364531,6.17382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502364938,145.9,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754502365145,6.17382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502365938,6.17382837,168.77,168.76,0.76]
["bitfinex","SOLUSD",1754502366642,6.17382837,168.77,168.76,6.68557478]
["bitfinex","SOLUSD",1754502367243,6.17382837,168.77,168.76,0.76]
["bitfinex","SOLUSD",1754502368063,146.56,168.8,168.76,0.76]
["bitfinex","SOLUSD",1754502368354,6.17382837,168.77,168.76,0.76]
["bitfinex","SOLUSD",1754502369049,6.17382837,168.77,168.76,6.68557478]
["bitfinex","SOLUSD",1754502369238,6.17382837,168.77,168.76,0.76]
["bitfinex","SOLUSD",1754502370261,6.17382837,168.77,168.76,6.68557478]
["bitfinex","SOLUSD",1754502370640,145.9,168.79,168.76,6.68557478]
["bitfinex","SOLUSD",1754502370851,6.17382837,168.77,168.76,5.98557478]
["bitfinex","SOLUSD",1754502371437,6.17382837,168.77,168.76,6.68557478]
["bitfinex","SOLUSD",1754502371742,152.07382837,168.79,168.76,6.68557478]
["bitfinex","SOLUSD",1754502372054,6.17382837,168.82,168.77,6.87382837]
["bitfinex","SOLUSD",1754502372255,6.17382837,168.82,168.78,0.7]
["bitfinex","SOLUSD",1754502372460,187.46,168.84,168.78,6.87382837]
["bitfinex","SOLUSD",1754502372640,6.17382837,168.83,168.79,0.7]
["bitfinex","SOLUSD",1754502372830,187.46,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1754502373045,6.17382837,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1754502373355,152.07382837,168.84,168.81,0.7]
["bitfinex","SOLUSD",1754502374564,145.9,168.84,168.82,5.92346878]
["bitfinex","SOLUSD",1754502374765,145.9,168.84,168.83,0.7]
["bitfinex","SOLUSD",1754502375259,6.17382837,168.85,168.83,0.7]
["bitfinex","SOLUSD",1754502376860,6.17382837,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1754502377064,6.17382837,168.86,168.84,6.62276711]
["bitfinex","SOLUSD",1754502377272,6.17382837,168.88,168.85,0.7]
["bitfinex","SOLUSD",1754502377472,152.07382837,168.89,168.85,0.7]
["bitfinex","SOLUSD",1754502378046,6.17382837,168.88,168.85,0.7]
["bitfinex","SOLUSD",1754502378249,6.17382837,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1754502378250,6.83382837,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1754502378445,6.17382837,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754502378867,6.17382837,168.87,168.85,6.63212527]
["bitfinex","SOLUSD",1754502380169,6.17382837,168.88,168.85,6.63212527]
["bitfinex","SOLUSD",1754502380471,6.17382837,168.88,168.86,0.71]
["bitfinex","SOLUSD",1754502380968,145.9,168.89,168.85,5.92212527]
["bitfinex","SOLUSD",1754502381148,6.17382837,168.88,168.85,5.92212527]
["bitfinex","SOLUSD",1754502381352,6.17382837,168.88,168.85,6.63212527]
["bitfinex","SOLUSD",1754502381743,6.17382837,168.88,168.86,0.71]
["bitfinex","SOLUSD",1754502382259,6.17382837,168.88,168.83,14.80756834]
["bitfinex","SOLUSD",1754502382461,6.17382837,168.88,168.85,0.71]
["bitfinex","SOLUSD",1754502382647,42.25,168.9,168.81,26.0]
["bitfinex","SOLUSD",1754502382648,6.17382837,168.87,168.81,26.0]
["bitfinex","SOLUSD",1754502382964,6.17382837,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1754502383373,6.17382837,168.85,168.82,6.63346878]
["bitfinex","SOLUSD",1754502383586,6.17382837,168.85,168.83,0.71]
["bitfinex","SOLUSD",1754502383941,6.17382837,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1754502384243,6.17382837,168.85,168.82,6.63346878]
["bitfinex","SOLUSD",1754502384561,6.17382837,168.83,168.82,5.92346878]
["bitfinex","SOLUSD",1754502384765,6.17382837,168.83,168.79,0.71]
["bitfinex","SOLUSD",1754502384949,6.86382837,168.83,168.79,0.71]
["bitfinex","SOLUSD",1754502385143,6.17382837,168.82,168.79,0.71]
["bitfinex","SOLUSD",1754502385972,6.17382837,168.82,168.79,6.63452159]
["bitfinex","SOLUSD",1754502386359,6.17382837,168.8,168.77,5.92490852]
["bitfinex","SOLUSD",1754502386559,6.17382837,168.79,168.77,6.63490852]
["bitfinex","SOLUSD",1754502386773,0.23,168.81,168.77,5.92490852]
["bitfinex","SOLUSD",1754502387068,0.23,168.83,168.78,0.71]
["bitfinex","SOLUSD",1754502387257,6.17382837,168.82,168.79,0.71]
["bitfinex","SOLUSD",1754502387890,41.54,168.85,168.79,5.92418472]
["bitfinex","SOLUSD",1754502388068,6.17382837,168.83,168.8,0.71]
["bitfinex","SOLUSD",1754502388273,6.17382837,168.84,168.81,0.71]
["bitfinex","SOLUSD",1754502389259,6.17382837,168.83,168.81,0.71]
["bitfinex","SOLUSD",1754502390172,6.17382837,168.83,168.82,5.92346878]
["bitfinex","SOLUSD",1754502391965,6.17382837,168.83,168.81,6.63374653]
["bitfinex","SOLUSD",1754502392162,0.69,168.82,168.8,5.92416231]
["bitfinex","SOLUSD",1754502392463,6.17382837,168.81,168.8,5.92416231]
["bitfinex","SOLUSD",1754502392853,146.59,168.84,168.8,5.92416231]
["bitfinex","SOLUSD",1754502393057,6.17382837,168.81,168.8,5.92416231]
["bitfinex","SOLUSD",1754502393287,6.17382837,168.82,168.8,6.63416231]
["bitfinex","SOLUSD",1754502394485,6.17382837,168.81,168.78,6.63487261]
["bitfinex","SOLUSD",1754502394982,6.17382837,168.81,168.79,0.71]
["bitfinex","SOLUSD",1754502395480,6.17382837,168.82,168.79,0.71]
["bitfinex","SOLUSD",1754502395964,145.9,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1754502396168,6.17382837,168.83,168.81,0.71]
["bitfinex","SOLUSD",1754502396383,6.17382837,168.83,168.82,0.71]
["bitfinex","SOLUSD",1754502396680,6.17382837,168.83,168.8,6.63417061]
["bitfinex","SOLUSD",1754502396883,6.17382837,168.83,168.81,0.71]
["bitfinex","SOLUSD",1754502397385,6.17382837,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1754502397682,6.17382837,168.81,168.78,5.92487261]
["bitfinex","SOLUSD",1754502397867,6.17382837,168.8,168.78,6.63487261]
["bitfinex","SOLUSD",1754502398069,6.17382837,168.81,168.79,0.71]
["bitfinex","SOLUSD",1754502398883,6.17382837,168.82,168.78,5.92487261]
["bitfinex","SOLUSD",1754502399072,145.9,168.84,168.8,0.71]
["bitfinex","SOLUSD",1754502399073,6.17382837,168.83,168.8,0.71]
["bitfinex","SOLUSD",1754502399884,145.9,168.84,168.81,6.63381967]
["bitfinex","SOLUSD",1754502400085,145.9,168.84,168.82,0.71]
["bitfinex","SOLUSD",1754502401170,145.9,168.84,168.82,6.63320443]
["bitfinex","SOLUSD",1754502401386,145.9,168.84,168.82,5.92320443]
["bitfinex","SOLUSD",1754502402955,152.76382837,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754502403175,6.86382837,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754502403565,6.17382837,168.83,168.79,5.92452159]
["bitfinex","SOLUSD",1754502403891,6.86382837,168.82,168.79,5.92452159]
["bitfinex","SOLUSD",1754502404659,6.17382837,168.83,168.79,6.63452159]
["bitfinex","SOLUSD",1754502405268,145.9,168.84,168.8,0.71]
["bitfinex","SOLUSD",1754502405473,6.17382837,168.83,168.79,5.92452159]
["bitfinex","SOLUSD",1754502405673,6.86382837,168.83,168.79,6.63452159]
["bitfinex","SOLUSD",1754502406794,6.17382837,168.83,168.8,0.71]
["bitfinex","SOLUSD",1754502407479,145.9,168.84,168.81,0.71]
["bitfinex","SOLUSD",1754502407687,6.86382837,168.88,168.83,6.17382837]
["bitfinex","SOLUSD",1754502407889,42.23,168.88,168.84,0.71]
["bitfinex","SOLUSD",1754502408094,48.40382837,168.88,168.84,0.71]
["bitfinex","SOLUSD",1754502408464,47.71382837,168.88,168.83,6.17382837]
["bitfinex","SOLUSD",1754502408680,41.54,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754502409085,6.20382837,168.89,168.86,6.64206561]
["bitfinex","SOLUSD",1754502409283,10.18754061,168.89,168.86,6.64206561]
["bitfinex","SOLUSD",1754502409890,0.03,168.89,168.86,6.64206561]
["bitfinex","SOLUSD",1754502410601,6.20382837,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754502410893,6.17382837,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754502411067,6.85382837,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754502411267,6.17382837,168.88,168.85,6.64241634]
["bitfinex","SOLUSD",1754502411470,6.20382837,168.89,168.85,6.64241634]
["bitfinex","SOLUSD",1754502411700,6.88382837,168.89,168.85,6.64241634]
["bitfinex","SOLUSD",1754502412001,6.17382837,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754502412181,0.68,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754502412388,6.85382837,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754502412896,6.85382837,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754502413402,6.17382837,168.87,168.84,6.64276711]
["bitfinex","SOLUSD",1754502413571,6.17382837,168.88,168.84,6.64276711]
["bitfinex","SOLUSD",1754502414498,6.85382837,168.88,168.84,6.64276711]
["bitfinex","SOLUSD",1754502414707,6.85382837,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754502415002,6.85382837,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1754502415181,6.85382837,168.87,168.83,6.64311792]
["bitfinex","SOLUSD",1754502415369,6.85382837,168.87,168.83,12.81694629]
["bitfinex","SOLUSD",1754502415702,41.55,168.89,168.84,0.72]
["bitfinex","SOLUSD",1754502415890,6.85382837,168.88,168.84,0.72]
["bitfinex","SOLUSD",1754502416207,4.66722886,168.88,168.84,0.72]
["bitfinex","SOLUSD",1754502416379,10.84105723,168.88,168.84,0.72]
["bitfinex","SOLUSD",1754502416702,10.84105723,168.88,168.84,6.64247274]
["bitfinex","SOLUSD",1754502418486,0.68,168.87,168.84,5.92247274]
["bitfinex","SOLUSD",1754502418677,146.58,168.87,168.84,5.92247274]
["bitfinex","SOLUSD",1754502419070,145.9,168.87,168.84,5.92247274]
["bitfinex","SOLUSD",1754502419273,145.9,168.87,168.84,6.64247274]
["bitfinex","SOLUSD",1754502421015,146.58,168.87,168.84,5.92247274]
["bitfinex","SOLUSD",1754502421173,145.9,168.87,168.84,6.64247274]
["bitfinex","SOLUSD",1754502421702,146.14,168.87,168.84,6.64247274]
["bitfinex","SOLUSD",1754502422095,145.9,168.87,168.84,6.64247274]
["bitfinex","SOLUSD",1754502422806,0.24,168.86,168.82,5.92336941]
["bitfinex","SOLUSD",1754502423099,6.17382837,168.83,168.78,6.89382837]
["bitfinex","SOLUSD",1754502423283,6.41382837,168.83,168.79,0.72]
["bitfinex","SOLUSD",1754502424401,6.41382837,168.83,168.78,32.17382837]
["bitfinex","SOLUSD",1754502424402,6.17382837,168.81,168.77,0.72]
["bitfinex","SOLUSD",1754502424583,6.41382837,168.81,168.77,0.72]
["bitfinex","SOLUSD",1754502424790,6.17382837,168.81,168.77,0.72]
["bitfinex","SOLUSD",1754502425004,0.24,168.8,168.76,6.23382837]
["bitfinex","SOLUSD",1754502425173,0.24,168.8,168.76,6.95382837]
["bitfinex","SOLUSD",1754502425817,0.24,168.8,168.77,5.92522285]
["bitfinex","SOLUSD",1754502426016,0.24,168.79,168.77,5.92522285]
["bitfinex","SOLUSD",1754502426181,6.41382837,168.79,168.76,5.9855312]
["bitfinex","SOLUSD",1754502426800,6.17382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502427389,6.85382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502430109,42.2,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754502430279,6.17382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502433814,6.85382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502436217,12.77905204,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502438699,28.16959075,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502446938,69.70959075,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502449047,53.63905204,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502449943,26.0,168.79,168.76,0.78]
["bitfinex","SOLUSD",1754502450120,6.17382837,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754502450644,6.17382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502451246,6.17382837,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754502451449,41.54,168.78,168.76,0.78]
["bitfinex","SOLUSD",1754502451662,47.71382837,168.78,168.77,0.72]
["bitfinex","SOLUSD",1754502452351,41.54,168.78,168.77,0.72]
["bitfinex","SOLUSD",1754502453455,47.71382837,168.8,168.77,0.72]
["bitfinex","SOLUSD",1754502453652,6.17382837,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754502453861,6.17382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502454344,41.54,168.8,168.76,0.78]
["bitfinex","SOLUSD",1754502454555,6.17382837,168.78,168.77,0.72]
["bitfinex","SOLUSD",1754502455962,6.17382837,168.79,168.77,0.72]
["bitfinex","SOLUSD",1754502456263,41.54,168.8,168.76,5.98556433]
["bitfinex","SOLUSD",1754502456426,47.71382837,168.8,168.78,0.72]
["bitfinex","SOLUSD",1754502456829,41.54,168.8,168.78,0.72]
["bitfinex","SOLUSD",1754502457052,47.71382837,168.82,168.78,0.72]
["bitfinex","SOLUSD",1754502457261,41.54,168.82,168.78,0.72]
["bitfinex","SOLUSD",1754502457629,41.54,168.82,168.78,12.81857897]
["bitfinex","SOLUSD",1754502457841,41.54,168.82,168.78,12.09857897]
["bitfinex","SOLUSD",1754502458040,41.54,168.82,168.79,0.72]
["bitfinex","SOLUSD",1754502458627,5.92272116,168.85,168.79,6.89382837]
["bitfinex","SOLUSD",1754502458628,6.17382837,168.84,168.79,6.89382837]
["bitfinex","SOLUSD",1754502458846,47.69382837,168.84,168.8,0.72]
["bitfinex","SOLUSD",1754502460832,47.69382837,168.84,168.8,6.64414529]
["bitfinex","SOLUSD",1754502461062,47.69382837,168.84,168.8,5.92414529]
["bitfinex","SOLUSD",1754502461235,53.61665018,168.84,168.79,5.92440336]
["bitfinex","SOLUSD",1754502461437,6.17382837,168.81,168.77,6.64499743]
["bitfinex","SOLUSD",1754502461740,6.17382837,168.82,168.78,6.64473562]
["bitfinex","SOLUSD",1754502462056,6.17382837,168.82,168.79,0.72]
["bitfinex","SOLUSD",1754502462367,6.17382837,168.82,168.8,0.72]
["bitfinex","SOLUSD",1754502462744,6.17382837,168.83,168.8,0.72]
["bitfinex","SOLUSD",1754502462968,6.17382837,168.83,168.81,0.72]
["bitfinex","SOLUSD",1754502463659,187.42,168.84,168.81,0.72]
["bitfinex","SOLUSD",1754502463963,6.17382837,168.83,168.81,0.72]
["bitfinex","SOLUSD",1754502464174,187.42,168.84,168.79,12.81801166]
["bitfinex","SOLUSD",1754502464338,193.59382837,168.84,168.79,12.09801166]
["bitfinex","SOLUSD",1754502464540,193.59382837,168.84,168.8,0.72]
["bitfinex","SOLUSD",1754502464740,194.28382837,168.84,168.8,0.72]
["bitfinex","SOLUSD",1754502465553,6.86382837,168.83,168.79,5.92418329]
["bitfinex","SOLUSD",1754502465733,6.17382837,168.82,168.79,0.72]
["bitfinex","SOLUSD",1754502466677,6.17382837,168.82,168.78,12.09856482]
["bitfinex","SOLUSD",1754502466678,6.17382837,168.81,168.77,6.64511742]
["bitfinex","SOLUSD",1754502466964,152.07382837,168.81,168.77,6.64511742]
["bitfinex","SOLUSD",1754502467345,152.07382837,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754502467647,145.9,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754502468162,152.76382837,168.81,168.77,5.92511742]
["bitfinex","SOLUSD",1754502468472,0.69,168.8,168.76,6.95382837]
["bitfinex","SOLUSD",1754502468840,0.69,168.8,168.76,12.87938015]
["bitfinex","SOLUSD",1754502469166,152.07382837,168.81,168.76,12.15938015]
["bitfinex","SOLUSD",1754502469458,152.75382837,168.81,168.77,0.68]
["bitfinex","SOLUSD",1754502469851,157.99780552,168.81,168.76,12.15938015]
["bitfinex","SOLUSD",1754502470046,6.17382837,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502470249,41.52,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754502470453,146.58,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754502470454,145.9,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754502470654,41.52,168.79,168.77,0.68]
["bitfinex","SOLUSD",1754502471565,47.69382837,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754502471767,47.69382837,168.79,168.76,0.74]
["bitfinex","SOLUSD",1754502472142,41.52,168.79,168.77,0.68]
["bitfinex","SOLUSD",1754502472346,145.9,168.8,168.76,6.23382837]
["bitfinex","SOLUSD",1754502472674,145.9,168.8,168.78,0.68]
["bitfinex","SOLUSD",1754502473350,145.9,168.8,168.76,6.91382837]
["bitfinex","SOLUSD",1754502473544,152.07382837,168.8,168.77,0.68]
["bitfinex","SOLUSD",1754502473748,152.30382837,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754502473955,152.30382837,168.8,168.76,0.74]
["bitfinex","SOLUSD",1754502474966,152.30382837,168.8,168.76,6.66532778]
["bitfinex","SOLUSD",1754502475464,152.30382837,168.8,168.76,12.83915615]
["bitfinex","SOLUSD",1754502475770,152.30382837,168.8,168.76,6.66532778]
["bitfinex","SOLUSD",1754502477771,145.9,168.8,168.76,12.83915615]
["bitfinex","SOLUSD",1754502478074,145.9,168.8,168.77,0.68]
["bitfinex","SOLUSD",1754502478267,152.07382837,168.8,168.77,0.68]
["bitfinex","SOLUSD",1754502479474,152.07382837,168.8,168.77,6.60520935]
["bitfinex","SOLUSD",1754502480654,145.9,168.79,168.77,0.68]
["bitfinex","SOLUSD",1754502480953,145.9,168.79,168.76,5.9854341]
["bitfinex","SOLUSD",1754502481469,145.9,168.79,168.76,6.6654341]
["bitfinex","SOLUSD",1754502481856,146.58,168.79,168.76,5.9854341]
["bitfinex","SOLUSD",1754502482557,188.1,168.79,168.76,5.9854341]
["bitfinex","SOLUSD",1754502483087,187.42,168.79,168.76,5.9854341]
["bitfinex","SOLUSD",1754502483263,187.42,168.79,168.76,6.6654341]
["bitfinex","SOLUSD",1754502483962,0.68,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754502485186,187.42,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754502485353,188.1,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754502486170,194.27382837,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754502486370,188.1,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754502486573,146.58,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754502487776,152.07382837,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754502487980,0.68,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502489978,152.07382837,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754502490354,152.75382837,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754502491174,152.07382837,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754502491376,145.9,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754502491564,145.9,168.78,168.76,0.74]
["bitfinex","SOLUSD",1754502492561,145.9,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754502493486,145.9,168.77,168.76,5.98557478]
["bitfinex","SOLUSD",1754502493779,145.9,168.77,168.76,12.83940315]
["bitfinex","SOLUSD",1754502494183,145.9,168.77,168.76,6.66557478]
["bitfinex","SOLUSD",1754502494374,145.9,168.77,168.76,12.83940315]
["bitfinex","SOLUSD",1754502495486,0.03,168.79,168.76,12.83940315]
["bitfinex","SOLUSD",1754502495663,0.03,168.79,168.77,0.68]
["bitfinex","SOLUSD",1754502495983,0.03,168.79,168.78,6.17382837]
["bitfinex","SOLUSD",1754502496368,0.03,168.79,168.78,12.77870098]
["bitfinex","SOLUSD",1754502496857,0.03,168.79,168.78,6.60487261]
["bitfinex","SOLUSD",1754502497057,0.03,168.79,168.78,12.77870098]
["bitfinex","SOLUSD",1754502497270,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754502497458,0.03,168.79,168.78,12.09870098]
["bitfinex","SOLUSD",1754502497653,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754502497861,0.03,168.79,168.78,12.09870098]
["bitfinex","SOLUSD",1754502498286,0.03,168.79,168.78,12.77870098]
["bitfinex","SOLUSD",1754502499890,0.03,168.79,168.78,6.60487261]
["bitfinex","SOLUSD",1754502500072,0.03,168.79,168.78,12.77870098]
["bitfinex","SOLUSD",1754502500266,0.03,168.79,168.78,6.60487261]
["bitfinex","SOLUSD",1754502500475,0.03,168.79,168.78,12.09870098]
["bitfinex","SOLUSD",1754502501066,0.03,168.79,168.78,12.78870098]
["bitfinex","SOLUSD",1754502501266,0.03,168.79,168.78,6.61487261]
["bitfinex","SOLUSD",1754502501466,0.03,168.79,168.78,12.78870098]
["bitfinex","SOLUSD",1754502503157,0.03,168.79,168.78,6.61487261]
["bitfinex","SOLUSD",1754502503362,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754502503564,0.03,168.79,168.78,6.17382837]
["bitfinex","SOLUSD",1754502503761,0.03,168.79,168.78,6.86382837]
["bitfinex","SOLUSD",1754502505267,0.03,168.79,168.78,12.78870098]
["bitfinex","SOLUSD",1754502506177,0.03,168.81,168.8,26.0]
["bitfinex","SOLUSD",1754502506371,0.03,168.81,168.8,80.08765674]
["bitfinex","SOLUSD",1754502506574,0.03,168.81,168.8,80.77765674]
["bitfinex","SOLUSD",1754502506906,3.99076686,168.87,168.81,15.10621557]
["bitfinex","SOLUSD",1754502507069,0.03,168.89,168.86,6.17382837]
["bitfinex","SOLUSD",1754502507394,0.03,168.89,168.87,5.92169809]
["bitfinex","SOLUSD",1754502507589,0.03,168.89,168.82,15.4978884]
["bitfinex","SOLUSD",1754502507771,0.71,168.89,168.86,6.17382837]
["bitfinex","SOLUSD",1754502507971,0.03,168.89,168.86,6.17382837]
["bitfinex","SOLUSD",1754502508290,0.03,168.89,168.83,20.73091274]
["bitfinex","SOLUSD",1754502508291,0.03,168.89,168.87,6.86382837]
["bitfinex","SOLUSD",1754502509380,0.03,168.89,168.87,12.78548761]
["bitfinex","SOLUSD",1754502509582,0.03,168.89,168.88,6.17382837]
["bitfinex","SOLUSD",1754502509773,0.03,168.89,168.87,6.61165924]
["bitfinex","SOLUSD",1754502510101,0.03,168.89,168.88,6.17382837]
["bitfinex","SOLUSD",1754502511005,0.03,168.89,168.88,6.86382837]
["bitfinex","SOLUSD",1754502511176,0.03,168.89,168.88,12.78519265]
["bitfinex","SOLUSD",1754502511376,0.03,168.89,168.88,38.78519265]
["bitfinex","SOLUSD",1754502511688,0.03,168.89,168.88,96.11573136]
["bitfinex","SOLUSD",1754502512575,1e-08,168.89,168.88,96.11573136]
["bitfinex","SOLUSD",1754502512768,1e-08,168.89,168.88,76.28955973]
["bitfinex","SOLUSD",1754502516994,0.71,168.94,168.92,6.17382837]
["bitfinex","SOLUSD",1754502517196,6.85382837,168.93,168.83,5.92311792]
["bitfinex","SOLUSD",1754502517368,6.17382837,168.91,168.86,6.17382837]
["bitfinex","SOLUSD",1754502517700,6.17382837,168.88,168.84,48.08267812]
["bitfinex","SOLUSD",1754502518001,6.17382837,168.86,168.81,6.17382837]
["bitfinex","SOLUSD",1754502518204,26.0,168.9,168.76,42.74]
["bitfinex","SOLUSD",1754502518205,6.17382837,168.83,168.79,42.22]
["bitfinex","SOLUSD",1754502518369,15.39053871,168.88,168.79,42.22]
["bitfinex","SOLUSD",1754502518571,42.22,168.89,168.8,6.17382837]
["bitfinex","SOLUSD",1754502518881,6.85382837,168.87,168.82,6.17382837]
["bitfinex","SOLUSD",1754502519080,0.68,168.87,168.82,6.86382837]
["bitfinex","SOLUSD",1754502519287,0.68,168.87,168.83,12.09674815]
["bitfinex","SOLUSD",1754502519707,0.68,168.87,168.83,12.78674815]
["bitfinex","SOLUSD",1754502520402,6.17382837,168.84,168.8,31.92411269]
["bitfinex","SOLUSD",1754502520699,0.68,168.83,168.78,38.09870098]
["bitfinex","SOLUSD",1754502520877,0.68,168.83,168.78,38.78870098]
["bitfinex","SOLUSD",1754502521221,6.85382837,168.83,168.78,12.78870098]
["bitfinex","SOLUSD",1754502521500,0.68,168.82,168.77,80.57897244]
["bitfinex","SOLUSD",1754502521677,6.85382837,168.82,168.77,81.26897244]
["bitfinex","SOLUSD",1754502521874,0.68,168.82,168.77,81.26897244]
["bitfinex","SOLUSD",1754502522074,6.17382837,168.82,168.78,0.69]
["bitfinex","SOLUSD",1754502522507,6.17382837,168.82,168.77,74.40514407]
["bitfinex","SOLUSD",1754502522508,0.68,168.82,168.77,74.40514407]
["bitfinex","SOLUSD",1754502522710,0.68,168.82,168.78,0.69]
["bitfinex","SOLUSD",1754502523009,6.17382837,168.82,168.78,0.69]
["bitfinex","SOLUSD",1754502523396,6.85382837,168.82,168.78,0.69]
["bitfinex","SOLUSD",1754502523621,5.92314025,168.83,168.77,68.48]
["bitfinex","SOLUSD",1754502523778,0.68,168.81,168.76,5.98552583]
["bitfinex","SOLUSD",1754502524088,6.17382837,168.81,168.77,0.69]
["bitfinex","SOLUSD",1754502524495,6.85382837,168.81,168.77,0.69]
["bitfinex","SOLUSD",1754502524688,6.17382837,168.8,168.77,0.69]
["bitfinex","SOLUSD",1754502524889,6.85382837,168.8,168.76,5.98552583]
["bitfinex","SOLUSD",1754502525105,0.68,168.81,168.76,5.98552583]
["bitfinex","SOLUSD",1754502525276,6.17382837,168.81,168.77,0.69]
["bitfinex","SOLUSD",1754502525476,5.92284593,168.84,168.76,12.1593542]
["bitfinex","SOLUSD",1754502525678,0.68,168.84,168.78,12.78840378]
["bitfinex","SOLUSD",1754502525877,0.68,168.86,168.79,6.86382837]
["bitfinex","SOLUSD",1754502526101,6.17382837,168.84,168.8,0.69]
["bitfinex","SOLUSD",1754502526909,0.68,168.85,168.8,6.61407563]
["bitfinex","SOLUSD",1754502527211,6.17382837,168.84,168.8,6.61407563]
["bitfinex","SOLUSD",1754502527807,6.17382837,168.81,168.77,26.0]
["bitfinex","SOLUSD",1754502527986,6.17382837,168.81,168.77,32.61521978]
["bitfinex","SOLUSD",1754502528312,6.17382837,168.82,168.78,0.69]
["bitfinex","SOLUSD",1754502528488,0.68,168.83,168.78,6.17382837]
["bitfinex","SOLUSD",1754502528689,83.32621557,168.89,168.77,31.92521978]
["bitfinex","SOLUSD",1754502528690,6.173829,168.89,168.79,0.69]
["bitfinex","SOLUSD",1754502528998,6.17382837,168.88,168.83,38.09685516]
["bitfinex","SOLUSD",1754502529205,0.68,168.88,168.83,26.7]
["bitfinex","SOLUSD",1754502529413,0.68,168.87,168.81,26.0]
["bitfinex","SOLUSD",1754502529619,6.85382837,168.87,168.82,6.17382837]
["bitfinex","SOLUSD",1754502529795,6.17382837,168.87,168.83,0.7]
["bitfinex","SOLUSD",1754502529982,6.17382837,168.87,168.84,0.7]
["bitfinex","SOLUSD",1754502530386,6.17382837,168.87,168.82,6.62312429]
["bitfinex","SOLUSD",1754502530703,6.85382837,168.86,168.82,5.92312429]
["bitfinex","SOLUSD",1754502530909,5.92108389,168.89,168.81,6.17382837]
["bitfinex","SOLUSD",1754502530910,6.85382837,168.85,168.81,5.9237538]
["bitfinex","SOLUSD",1754502531112,0.68,168.85,168.81,5.9237538]
["bitfinex","SOLUSD",1754502531300,6.85382837,168.85,168.81,5.9237538]
["bitfinex","SOLUSD",1754502531508,6.85382837,168.85,168.81,6.6237538]
["bitfinex","SOLUSD",1754502531896,0.68,168.84,168.81,5.9237538]
["bitfinex","SOLUSD",1754502532283,6.17382837,168.85,168.81,5.9237538]
["bitfinex","SOLUSD",1754502532606,6.6016079,168.88,168.82,0.7]
["bitfinex","SOLUSD",1754502532808,6.17382837,168.86,168.82,0.7]
["bitfinex","SOLUSD",1754502533107,0.68,168.87,168.82,0.7]
["bitfinex","SOLUSD",1754502533302,6.17382837,168.86,168.82,6.87382837]
["bitfinex","SOLUSD",1754502533502,6.17382837,168.86,168.82,0.7]
["bitfinex","SOLUSD",1754502533815,6.85382837,168.86,168.81,12.09758217]
["bitfinex","SOLUSD",1754502534108,6.85382837,168.86,168.81,12.79758217]
["bitfinex","SOLUSD",1754502534713,6.85382837,168.86,168.81,12.09758217]
["bitfinex","SOLUSD",1754502534918,6.85382837,168.86,168.82,6.62331656]
["bitfinex","SOLUSD",1754502535400,6.17382837,168.88,168.83,6.87382837]
["bitfinex","SOLUSD",1754502535583,6.17382837,168.87,168.83,6.17382837]
["bitfinex","SOLUSD",1754502535783,6.17382837,168.87,168.84,0.7]
["bitfinex","SOLUSD",1754502536610,6.17382837,168.87,168.84,6.62269133]
["bitfinex","SOLUSD",1754502536921,0.71,168.89,168.83,5.92303417]
["bitfinex","SOLUSD",1754502537083,0.03,168.89,168.85,6.87382837]
["bitfinex","SOLUSD",1754502537409,0.03,168.89,168.86,0.7]
["bitfinex","SOLUSD",1754502538300,0.03,168.89,168.87,0.7]
["bitfinex","SOLUSD",1754502539716,0.03,168.89,168.87,6.62161392]
["bitfinex","SOLUSD",1754502539885,0.03,168.89,168.87,5.92161392]
["bitfinex","SOLUSD",1754502540086,0.03,168.89,168.88,0.7]
["bitfinex","SOLUSD",1754502540286,0.03,168.89,168.87,6.62161392]
["bitfinex","SOLUSD",1754502540500,0.03,168.89,168.88,0.7]
["bitfinex","SOLUSD",1754502540693,0.03,168.89,168.88,6.87382837]
["bitfinex","SOLUSD",1754502541813,0.03,168.89,168.88,12.79519265]
["bitfinex","SOLUSD",1754502541990,0.03,168.89,168.88,6.62136428]
["bitfinex","SOLUSD",1754502542189,0.03,168.89,168.88,12.79519265]
["bitfinex","SOLUSD",1754502542812,0.03,168.89,168.88,6.62136428]
["bitfinex","SOLUSD",1754502543013,0.03,168.89,168.88,12.79519265]
["bitfinex","SOLUSD",1754502543218,0.03,168.89,168.88,6.62136428]
["bitfinex","SOLUSD",1754502543715,0.03,168.89,168.88,12.79519265]
["bitfinex","SOLUSD",1754502545118,0.03,168.89,168.88,6.62136428]
["bitfinex","SOLUSD",1754502545300,0.03,168.89,168.88,12.79519265]
["bitfinex","SOLUSD",1754502545997,0.03,168.89,168.88,6.62136428]
["bitfinex","SOLUSD",1754502546200,0.03,168.89,168.88,5.92136428]
["bitfinex","SOLUSD",1754502546423,0.27,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754502546766,0.03,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754502547094,0.03,168.89,168.86,12.79589398]
["bitfinex","SOLUSD",1754502547310,0.03,168.89,168.87,6.87382837]
["bitfinex","SOLUSD",1754502547687,0.03,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754502547888,0.03,168.89,168.86,12.79589398]
["bitfinex","SOLUSD",1754502548111,0.03,168.89,168.86,6.62206561]
["bitfinex","SOLUSD",1754502548415,0.03,168.89,168.86,12.79589398]
["bitfinex","SOLUSD",1754502549020,0.27,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754502550114,0.03,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754502550318,0.03,168.89,168.87,0.7]
["bitfinex","SOLUSD",1754502550523,0.03,168.89,168.87,12.79529976]
["bitfinex","SOLUSD",1754502550827,0.03,168.89,168.88,6.17382837]
["bitfinex","SOLUSD",1754502551131,0.03,168.89,168.88,0.7]
["bitfinex","SOLUSD",1754502551299,0.03,168.89,168.88,6.87382837]
["bitfinex","SOLUSD",1754502551504,0.03,168.89,168.88,49.81382837]
["bitfinex","SOLUSD",1754502552632,0.03,168.89,168.88,55.73519265]
["bitfinex","SOLUSD",1754502553623,0.03,168.89,168.88,49.56136428]
["bitfinex","SOLUSD",1754502553832,0.03,168.89,168.88,55.73519265]
["bitfinex","SOLUSD",1754502557111,0.03,168.89,168.88,12.09519265]
["bitfinex","SOLUSD",1754502557305,0.03,168.89,168.88,54.97519265]
["bitfinex","SOLUSD",1754502559907,0.03,168.89,168.88,55.63519265]
["bitfinex","SOLUSD",1754502561006,0.03,168.89,168.88,55.55519265]
["bitfinex","SOLUSD",1754502561407,0.03,168.89,168.88,54.89519265]
["bitfinex","SOLUSD",1754502561821,0.03,168.89,168.88,42.8]
["bitfinex","SOLUSD",1754502563116,0.03,168.89,168.88,48.72136428]
["bitfinex","SOLUSD",1754502563510,0.03,168.89,168.88,55.55519265]
["bitfinex","SOLUSD",1754502564029,0.03,168.89,168.88,70.94573136]
["bitfinex","SOLUSD",1754502564333,0.03,168.91,168.9,41.39053871]
["bitfinex","SOLUSD",1754502564533,0.03,168.91,168.9,90.34436708]
["bitfinex","SOLUSD",1754502564743,0.03,168.91,168.9,81.53449148]
["bitfinex","SOLUSD",1754502564943,0.03,168.91,168.9,75.36066311]
["bitfinex","SOLUSD",1754502565236,0.03,168.91,168.9,81.53449148]
["bitfinex","SOLUSD",1754502565833,0.03,168.91,168.9,38.75449148]
["bitfinex","SOLUSD",1754502566037,0.03,168.91,168.9,81.53449148]
["bitfinex","SOLUSD",1754502569129,0.03,168.91,168.9,55.53449148]
["bitfinex","SOLUSD",1754502569509,0.03,168.91,168.9,54.87449148]
["bitfinex","SOLUSD",1754502570531,0.03,168.91,168.9,49.36066311]
["bitfinex","SOLUSD",1754502570835,0.03,168.91,168.9,55.53449148]
["bitfinex","SOLUSD",1754502571039,0.03,168.91,168.9,55.45449148]
["bitfinex","SOLUSD",1754502571437,0.03,168.91,168.9,49.28066311]
["bitfinex","SOLUSD",1754502571756,0.03,168.91,168.9,54.79449148]
["bitfinex","SOLUSD",1754502572116,0.03,168.91,168.9,55.45449148]
["bitfinex","SOLUSD",1754502572639,0.03,168.91,168.9,49.28066311]
["bitfinex","SOLUSD",1754502572932,0.03,168.91,168.9,54.79449148]
["bitfinex","SOLUSD",1754502573138,0.03,168.91,168.9,55.45449148]
["bitfinex","SOLUSD",1754502573930,0.03,168.91,168.9,49.28066311]
["bitfinex","SOLUSD",1754502574237,0.03,168.91,168.9,55.45449148]
["bitfinex","SOLUSD",1754502574840,0.03,168.91,168.9,49.28066311]
["bitfinex","SOLUSD",1754502575042,0.03,168.91,168.9,55.45449148]
["bitfinex","SOLUSD",1754502575216,0.03,168.91,168.9,49.28066311]
["bitfinex","SOLUSD",1754502575417,0.03,168.91,168.9,55.45449148]
["bitfinex","SOLUSD",1754502576128,0.03,168.91,168.9,49.28066311]
["bitfinex","SOLUSD",1754502576727,0.03,168.91,168.9,55.45449148]
["bitfinex","SOLUSD",1754502577220,0.03,168.91,168.9,49.28066311]
["bitfinex","SOLUSD",1754502577547,0.03,168.91,168.9,55.45449148]
["bitfinex","SOLUSD",1754502579022,0.03,168.91,168.9,49.28066311]
["bitfinex","SOLUSD",1754502579535,0.03,168.91,168.9,55.45449148]
["bitfinex","SOLUSD",1754502580043,0.03,168.91,168.9,49.28066311]
["bitfinex","SOLUSD",1754502580530,0.03,168.91,168.9,70.84503019]
["bitfinex","SOLUSD",1754502581224,0.03,168.91,168.9,96.84503019]
["bitfinex","SOLUSD",1754502583851,1e-08,168.96,168.94,26.0]
["bitfinex","SOLUSD",1754502584049,1e-08,168.96,168.95,59.23053871]
["bitfinex","SOLUSD",1754502584277,1e-08,168.96,168.95,97.383278]
["bitfinex","SOLUSD",1754502584425,1e-08,168.96,168.95,47.30944963]
["bitfinex","SOLUSD",1754502584631,1e-08,168.96,168.95,75.81891092]
["bitfinex","SOLUSD",1754502585260,1e-08,168.96,168.95,72.043278]
["bitfinex","SOLUSD",1754502586741,1e-08,168.96,168.95,56.65273929]
["bitfinex","SOLUSD",1754502587146,1e-08,168.96,168.95,55.99273929]
["bitfinex","SOLUSD",1754502587331,1e-08,168.96,168.95,81.99273929]
["bitfinex","SOLUSD",1754502587854,1e-08,168.96,168.95,75.81891092]
["bitfinex","SOLUSD",1754502588263,1e-08,168.96,168.95,81.99273929]
["bitfinex","SOLUSD",1754502588926,1e-08,168.96,168.95,82.69273929]
["bitfinex","SOLUSD",1754502589555,1e-08,168.96,168.95,81.99273929]
["bitfinex","SOLUSD",1754502589767,0.71000001,168.96,168.95,75.81891092]
["bitfinex","SOLUSD",1754502590054,0.71000001,168.96,168.95,69.9]
["bitfinex","SOLUSD",1754502590229,6.88382838,168.96,168.91,12.34765637]
["bitfinex","SOLUSD",1754502590432,0.71,168.95,168.92,49.77993844]
["bitfinex","SOLUSD",1754502590636,1e-08,168.96,168.95,26.0]
["bitfinex","SOLUSD",1754502590958,1e-08,168.96,168.95,76.73382837]
["bitfinex","SOLUSD",1754502591448,1e-08,168.96,168.95,70.56]
["bitfinex","SOLUSD",1754502591656,1e-08,168.96,168.95,82.65273929]
["bitfinex","SOLUSD",1754502591853,1e-08,168.96,168.95,76.47891092]
["bitfinex","SOLUSD",1754502592051,1e-08,168.96,168.95,82.65273929]
["bitfinex","SOLUSD",1754502594156,1e-08,168.96,168.95,31.91891092]
["bitfinex","SOLUSD",1754502594361,1e-08,168.96,168.95,75.73891092]
["bitfinex","SOLUSD",1754502594866,0.71000001,168.96,168.95,31.91891092]
["bitfinex","SOLUSD",1754502595047,0.71000001,168.96,168.95,75.69891092]
["bitfinex","SOLUSD",1754502595764,0.71000001,168.96,168.95,69.78]
["bitfinex","SOLUSD",1754502595947,0.71000001,168.96,168.9,15.10621557]
["bitfinex","SOLUSD",1754502596152,6.17382837,168.95,168.91,55.87414096]
["bitfinex","SOLUSD",1754502596339,0.71000001,168.96,168.91,55.87414096]
["bitfinex","SOLUSD",1754502596340,1e-08,168.96,168.92,6.17382837]
["bitfinex","SOLUSD",1754502596536,1e-08,168.96,168.94,32.17382837]
["bitfinex","SOLUSD",1754502596776,1e-08,168.96,168.95,69.78]
["bitfinex","SOLUSD",1754502597344,0.71000001,168.96,168.94,43.78]
["bitfinex","SOLUSD",1754502598557,6.88382838,168.96,168.94,43.78]
["bitfinex","SOLUSD",1754502598746,0.71,168.95,168.93,49.71948405]
["bitfinex","SOLUSD",1754502600064,6.17382838,168.96,168.93,49.71948405]
["bitfinex","SOLUSD",1754502600259,6.88382838,168.96,168.93,49.71948405]
["bitfinex","SOLUSD",1754502600435,0.71,168.95,168.93,49.71948405]
["bitfinex","SOLUSD",1754502600639,0.71,168.95,168.93,49.77948405]
["bitfinex","SOLUSD",1754502601153,6.88382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502601464,1e-08,168.96,168.93,5.97961167]
["bitfinex","SOLUSD",1754502601465,6.17382838,168.96,168.93,5.97961167]
["bitfinex","SOLUSD",1754502601778,6.88382837,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502602962,0.71,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502603477,6.17382837,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502603970,6.88382837,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502605781,6.17382838,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754502605985,6.88382837,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502606456,6.17382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502608063,0.71,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502608255,6.17382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502608452,6.88382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502609063,6.17382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502611270,146.61,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502611271,145.9,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502611485,1e-08,168.96,168.93,6.93382837]
["bitfinex","SOLUSD",1754502611777,1e-08,168.96,168.94,0.7]
["bitfinex","SOLUSD",1754502612143,1e-08,168.96,168.95,0.7]
["bitfinex","SOLUSD",1754502613480,1e-08,168.96,168.95,6.61891092]
["bitfinex","SOLUSD",1754502614562,1e-08,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754502615559,1e-08,168.96,168.95,12.79273929]
["bitfinex","SOLUSD",1754502615886,1e-08,168.96,168.95,6.61891092]
["bitfinex","SOLUSD",1754502616080,1e-08,168.96,168.95,56.37273929]
["bitfinex","SOLUSD",1754502616647,1e-08,168.96,168.95,50.19891092]
["bitfinex","SOLUSD",1754502616853,1e-08,168.96,168.95,6.61891092]
["bitfinex","SOLUSD",1754502617165,1e-08,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754502617771,1e-08,168.96,168.95,6.61891092]
["bitfinex","SOLUSD",1754502618487,1e-08,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754502619683,1e-08,168.96,168.94,49.4791365]
["bitfinex","SOLUSD",1754502620753,1e-08,168.96,168.95,0.67]
["bitfinex","SOLUSD",1754502621364,1e-08,168.96,168.95,6.58891092]
["bitfinex","SOLUSD",1754502621858,1e-08,168.96,168.95,12.76273929]
["bitfinex","SOLUSD",1754502622062,1e-08,168.96,168.95,6.58891092]
["bitfinex","SOLUSD",1754502622465,1e-08,168.96,168.95,12.76273929]
["bitfinex","SOLUSD",1754502622769,1e-08,168.96,168.95,6.58891092]
["bitfinex","SOLUSD",1754502623368,1e-08,168.96,168.95,38.76273929]
["bitfinex","SOLUSD",1754502623676,1e-08,168.96,168.95,28.153278]
["bitfinex","SOLUSD",1754502624557,0.139721,169.0,168.98,26.0]
["bitfinex","SOLUSD",1754502624764,0.139721,169.0,168.99,6.17382837]
["bitfinex","SOLUSD",1754502624966,0.139721,169.0,168.99,6.84382837]
["bitfinex","SOLUSD",1754502625471,0.139721,169.0,168.99,12.76133828]
["bitfinex","SOLUSD",1754502626175,1e-08,169.0,168.99,13.04566142]
["bitfinex","SOLUSD",1754502626365,43.67601321,169.11,168.99,13.04566142]
["bitfinex","SOLUSD",1754502626366,3.98402798,169.1,169.03,41.10621557]
["bitfinex","SOLUSD",1754502626569,0.7827195,169.11,169.07,26.0]
["bitfinex","SOLUSD",1754502626749,0.7827195,169.11,169.07,26.67]
["bitfinex","SOLUSD",1754502627169,0.7827195,169.11,169.09,6.17382837]
["bitfinex","SOLUSD",1754502627364,0.7827195,169.11,169.09,12.08778774]
["bitfinex","SOLUSD",1754502627680,0.7827195,169.11,169.09,5.91395937]
["bitfinex","SOLUSD",1754502627855,0.7827195,169.11,169.1,50.47382837]
["bitfinex","SOLUSD",1754502628064,1.4427195,169.11,169.07,6.58437219]
["bitfinex","SOLUSD",1754502628256,0.7827195,169.11,169.08,44.95]
["bitfinex","SOLUSD",1754502628476,0.66,169.1,169.08,44.28]
["bitfinex","SOLUSD",1754502628774,0.66,169.09,169.06,26.0]
["bitfinex","SOLUSD",1754502629074,6.17382837,169.07,169.04,26.0]
["bitfinex","SOLUSD",1754502629277,0.66,169.06,169.01,6.58656026]
["bitfinex","SOLUSD",1754502629582,0.66,169.06,169.02,51.28382837]
["bitfinex","SOLUSD",1754502629779,1.4427195,169.11,169.03,6.84382837]
["bitfinex","SOLUSD",1754502630077,0.7827195,169.11,169.05,26.0]
["bitfinex","SOLUSD",1754502630279,0.7827195,169.11,169.09,6.17382837]
["bitfinex","SOLUSD",1754502630464,0.7827195,169.11,169.08,6.17382837]
["bitfinex","SOLUSD",1754502630661,7.61654787,169.11,169.06,45.11]
["bitfinex","SOLUSD",1754502630869,6.83382837,169.1,169.06,51.28382837]
["bitfinex","SOLUSD",1754502631073,6.83382837,169.1,169.06,45.11]
["bitfinex","SOLUSD",1754502631270,6.83382837,169.1,169.07,44.42]
["bitfinex","SOLUSD",1754502631578,0.66,169.1,169.07,50.33469952]
["bitfinex","SOLUSD",1754502631974,0.7827195,169.11,169.07,57.17852789]
["bitfinex","SOLUSD",1754502632167,0.7827195,169.11,169.08,0.67]
["bitfinex","SOLUSD",1754502632479,0.7827195,169.11,169.1,6.17382837]
["bitfinex","SOLUSD",1754502632657,0.7827195,169.11,169.1,50.61382837]
["bitfinex","SOLUSD",1754502632858,0.7827195,169.11,169.1,51.28382837]
["bitfinex","SOLUSD",1754502633586,0.7827195,169.11,169.1,57.19748892]
["bitfinex","SOLUSD",1754502634292,0.7827195,169.11,169.1,86.19069536]
["bitfinex","SOLUSD",1754502635463,0.7827195,169.11,169.1,80.01686699]
["bitfinex","SOLUSD",1754502635662,0.7827195,169.11,169.1,86.19069536]
["bitfinex","SOLUSD",1754502636401,0.7827195,169.11,169.1,80.01686699]
["bitfinex","SOLUSD",1754502636579,0.7827195,169.11,169.1,86.19069536]
["bitfinex","SOLUSD",1754502637010,0.7827195,169.11,169.1,54.01686699]
["bitfinex","SOLUSD",1754502637213,0.7827195,169.11,169.1,51.00366055]
["bitfinex","SOLUSD",1754502637428,0.7827195,169.11,169.09,5.91393507]
["bitfinex","SOLUSD",1754502637726,0.7827195,169.11,169.1,50.59382837]
["bitfinex","SOLUSD",1754502638198,0.7827195,169.11,169.1,51.26382837]
["bitfinex","SOLUSD",1754502638399,0.7827195,169.11,169.07,12.75827677]
["bitfinex","SOLUSD",1754502638595,0.7827195,169.11,169.08,44.4]
["bitfinex","SOLUSD",1754502638817,0.7827195,169.11,169.08,51.24382837]
["bitfinex","SOLUSD",1754502639020,0.7827195,169.11,169.08,45.07]
["bitfinex","SOLUSD",1754502639228,0.7827195,169.11,169.09,0.67]
["bitfinex","SOLUSD",1754502639446,0.7827195,169.11,169.1,51.22382837]
["bitfinex","SOLUSD",1754502639611,0.7827195,169.11,169.1,57.13748892]
["bitfinex","SOLUSD",1754502640327,0.7827195,169.11,169.1,50.96366055]
["bitfinex","SOLUSD",1754502640814,0.7827195,169.11,169.1,57.13748892]
["bitfinex","SOLUSD",1754502641503,0.7827195,169.11,169.1,38.75748892]
["bitfinex","SOLUSD",1754502641917,0.7827195,169.11,169.1,76.23366055]
["bitfinex","SOLUSD",1754502642238,0.7827195,169.11,169.1,82.40748892]
["bitfinex","SOLUSD",1754502642605,0.7827195,169.11,169.1,76.90366055]
["bitfinex","SOLUSD",1754502642936,0.7827195,169.11,169.1,83.07748892]
["bitfinex","SOLUSD",1754502643617,0.7827195,169.11,169.1,31.91366055]
["bitfinex","SOLUSD",1754502643806,0.7827195,169.11,169.1,76.23366055]
["bitfinex","SOLUSD",1754502643998,1.4427195,169.11,169.1,31.91366055]
["bitfinex","SOLUSD",1754502644202,1.4727195,169.11,169.1,70.28]
["bitfinex","SOLUSD",1754502644446,0.8127195,169.11,169.1,76.19366055]
["bitfinex","SOLUSD",1754502644657,0.8127195,169.11,169.1,76.86366055]
["bitfinex","SOLUSD",1754502645217,0.8127195,169.11,169.1,76.19366055]
["bitfinex","SOLUSD",1754502645644,0.8127195,169.11,169.1,44.28]
["bitfinex","SOLUSD",1754502646040,1.4727195,169.11,169.07,5.91438819]
["bitfinex","SOLUSD",1754502646334,7.64654787,169.11,169.08,44.22]
["bitfinex","SOLUSD",1754502646538,1.4727195,169.11,169.08,44.22]
["bitfinex","SOLUSD",1754502646721,1.4727195,169.11,169.07,12.08821656]
["bitfinex","SOLUSD",1754502646925,1.4727195,169.11,169.08,44.22]
["bitfinex","SOLUSD",1754502647126,6.83382837,169.1,169.06,5.91495021]
["bitfinex","SOLUSD",1754502647333,0.66,169.09,169.07,44.22]
["bitfinex","SOLUSD",1754502647515,6.83382837,169.09,169.07,70.2]
["bitfinex","SOLUSD",1754502648932,6.86382837,169.08,169.07,44.2]
["bitfinex","SOLUSD",1754502649142,6.86382837,169.08,169.01,6.17382837]
["bitfinex","SOLUSD",1754502649341,6.17382837,169.05,169.02,44.2]
["bitfinex","SOLUSD",1754502649662,6.17382837,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1754502649845,6.17382837,169.06,169.04,44.2]
["bitfinex","SOLUSD",1754502650243,6.86382837,169.07,169.04,44.2]
["bitfinex","SOLUSD",1754502651045,6.17382837,169.08,169.04,44.2]
["bitfinex","SOLUSD",1754502651245,6.17382837,169.07,169.04,44.2]
["bitfinex","SOLUSD",1754502651631,6.72634763,169.11,169.04,50.11559821]
["bitfinex","SOLUSD",1754502651838,6.17382837,169.08,169.04,50.11559821]
["bitfinex","SOLUSD",1754502652039,6.17382837,169.08,169.04,50.79559821]
["bitfinex","SOLUSD",1754502653140,0.69,169.07,169.04,44.2]
["bitfinex","SOLUSD",1754502653357,6.17382837,169.05,169.0,5.97713923]
["bitfinex","SOLUSD",1754502653537,6.17382837,169.02,169.0,44.16]
["bitfinex","SOLUSD",1754502653953,0.69,169.04,169.0,44.16]
["bitfinex","SOLUSD",1754502654267,145.9,169.06,169.01,6.85382837]
["bitfinex","SOLUSD",1754502654559,152.07382837,169.06,169.02,44.78]
["bitfinex","SOLUSD",1754502654752,6.17382837,169.05,169.02,44.1]
["bitfinex","SOLUSD",1754502654958,6.17382837,169.04,169.02,44.1]
["bitfinex","SOLUSD",1754502655330,6.17382837,169.05,169.02,44.1]
["bitfinex","SOLUSD",1754502655526,6.17382837,169.05,169.02,44.78]
["bitfinex","SOLUSD",1754502655728,152.07382837,169.06,169.02,50.69643308]
["bitfinex","SOLUSD",1754502655963,152.07382837,169.06,169.03,0.68]
["bitfinex","SOLUSD",1754502656158,145.9,169.06,169.03,0.68]
["bitfinex","SOLUSD",1754502656459,145.9,169.06,169.04,44.74]
["bitfinex","SOLUSD",1754502657050,6.17382837,169.05,169.03,44.04]
["bitfinex","SOLUSD",1754502657636,152.07382837,169.06,169.03,44.72]
["bitfinex","SOLUSD",1754502658457,152.07382837,169.06,169.03,44.04]
["bitfinex","SOLUSD",1754502658949,6.17382837,169.05,169.03,44.04]
["bitfinex","SOLUSD",1754502659157,6.86382837,169.05,169.02,5.91631501]
["bitfinex","SOLUSD",1754502659358,6.86382837,169.05,169.03,43.98]
["bitfinex","SOLUSD",1754502659563,6.17382837,169.04,169.03,43.98]
["bitfinex","SOLUSD",1754502659771,0.69,169.05,169.03,43.98]
["bitfinex","SOLUSD",1754502659960,6.17382837,169.05,169.03,43.98]
["bitfinex","SOLUSD",1754502660460,6.86382837,169.04,169.0,0.06]
["bitfinex","SOLUSD",1754502660644,6.17382837,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754502661051,12.78063802,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754502661239,6.86382837,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754502661640,6.17382837,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754502662351,6.86382837,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754502662763,6.86382837,169.01,168.93,0.06]
["bitfinex","SOLUSD",1754502662764,15.10621557,169.0,168.93,0.06]
["bitfinex","SOLUSD",1754502663059,6.17382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502663439,6.17382837,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502663640,6.17382837,168.97,168.93,0.74]
["bitfinex","SOLUSD",1754502663965,6.17382837,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502664367,0.69,168.97,168.93,0.06]
["bitfinex","SOLUSD",1754502664540,6.17382837,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502664869,6.17382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502665180,6.17382837,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754502665340,5.9181737,168.98,168.93,0.06]
["bitfinex","SOLUSD",1754502665544,6.17382837,168.95,168.93,0.74]
["bitfinex","SOLUSD",1754502665855,5.9181737,168.98,168.93,0.06]
["bitfinex","SOLUSD",1754502665856,6.17382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502667843,5.9186608,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754502668061,6.17382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502668952,6.86382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502669353,12.78308964,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502669760,6.17382837,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502671947,12.78308964,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502672660,15.10621557,168.98,168.94,76.86363036]
["bitfinex","SOLUSD",1754502672968,21.56436708,168.95,168.94,76.86363036]
["bitfinex","SOLUSD",1754502673272,6.17382837,168.95,168.94,76.86363036]
["bitfinex","SOLUSD",1754502673457,6.45815151,168.95,168.94,76.86363036]
["bitfinex","SOLUSD",1754502673654,21.56436708,168.95,168.94,76.86363036]
["bitfinex","SOLUSD",1754502673861,27.483278,168.95,168.94,76.86363036]
["bitfinex","SOLUSD",1754502674379,47.56436708,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502674682,47.63436708,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502675381,41.39053871,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754502675679,91.50436708,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754502675862,91.57436708,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754502676550,91.57436708,168.92,168.87,0.06]
["bitfinex","SOLUSD",1754502676551,6.17382837,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754502676748,65.46436708,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754502676953,65.53436708,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754502677588,71.45573136,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754502678277,71.45573136,168.88,168.83,0.2]
["bitfinex","SOLUSD",1754502678278,41.10621557,168.84,168.83,0.2]
["bitfinex","SOLUSD",1754502678595,91.44436708,168.84,168.83,0.2]
["bitfinex","SOLUSD",1754502679391,91.44436708,168.84,168.83,0.9]
["bitfinex","SOLUSD",1754502679590,76.05382837,168.84,168.83,0.9]
["bitfinex","SOLUSD",1754502680496,69.88,168.84,168.83,0.9]
["bitfinex","SOLUSD",1754502680796,50.03382837,168.87,168.83,0.9]
["bitfinex","SOLUSD",1754502681092,50.03382837,168.87,168.84,0.7]
["bitfinex","SOLUSD",1754502681384,50.03382837,168.87,168.85,0.7]
["bitfinex","SOLUSD",1754502681596,50.03382837,168.87,168.83,6.12303966]
["bitfinex","SOLUSD",1754502681597,43.86,168.87,168.86,0.7]
["bitfinex","SOLUSD",1754502681760,32.17382837,168.87,168.86,0.7]
["bitfinex","SOLUSD",1754502681970,6.17382837,168.88,168.86,0.7]
["bitfinex","SOLUSD",1754502682481,6.17382837,168.87,168.83,0.9]
["bitfinex","SOLUSD",1754502682792,6.17382837,168.86,168.84,0.7]
["bitfinex","SOLUSD",1754502682976,6.17382837,168.87,168.85,0.7]
["bitfinex","SOLUSD",1754502683369,6.17382837,168.88,168.86,0.7]
["bitfinex","SOLUSD",1754502684065,50.01382837,168.89,168.87,0.7]
["bitfinex","SOLUSD",1754502684270,50.01382837,168.89,168.88,0.7]
["bitfinex","SOLUSD",1754502684673,50.01382837,168.89,168.86,0.7]
["bitfinex","SOLUSD",1754502684971,6.17382837,168.88,168.86,0.7]
["bitfinex","SOLUSD",1754502685180,6.17382837,168.87,168.84,0.7]
["bitfinex","SOLUSD",1754502685512,43.84,168.89,168.86,0.7]
["bitfinex","SOLUSD",1754502685700,43.84,168.89,168.87,0.7]
["bitfinex","SOLUSD",1754502686187,50.01382837,168.89,168.84,6.17382837]
["bitfinex","SOLUSD",1754502686383,50.01382837,168.89,168.83,6.82308402]
["bitfinex","SOLUSD",1754502686384,6.17382837,168.88,168.83,6.37382837]
["bitfinex","SOLUSD",1754502686590,6.17382837,168.88,168.83,0.2]
["bitfinex","SOLUSD",1754502686793,6.17382837,168.88,168.84,0.7]
["bitfinex","SOLUSD",1754502687294,6.17382837,168.88,168.85,0.7]
["bitfinex","SOLUSD",1754502687499,50.01382837,168.89,168.86,0.7]
["bitfinex","SOLUSD",1754502687999,55.93486656,168.89,168.84,6.87382837]
["bitfinex","SOLUSD",1754502688171,56.00486656,168.89,168.84,6.87382837]
["bitfinex","SOLUSD",1754502688682,50.08382837,168.89,168.84,6.87382837]
["bitfinex","SOLUSD",1754502688998,50.01382837,168.89,168.85,0.7]
["bitfinex","SOLUSD",1754502689596,55.93492195,168.89,168.83,6.12310306]
["bitfinex","SOLUSD",1754502689780,6.17382837,168.88,168.84,6.17382837]
["bitfinex","SOLUSD",1754502690292,6.17382837,168.88,168.84,6.87382837]
["bitfinex","SOLUSD",1754502690695,6.17382837,168.88,168.85,0.7]
["bitfinex","SOLUSD",1754502691474,43.87,168.89,168.86,0.7]
["bitfinex","SOLUSD",1754502691679,43.87,168.89,168.87,0.7]
["bitfinex","SOLUSD",1754502692106,43.87,168.89,168.86,6.17382837]
["bitfinex","SOLUSD",1754502692598,0.03,168.89,168.88,6.17382837]
["bitfinex","SOLUSD",1754502692798,0.03,168.89,168.88,6.87382837]
["bitfinex","SOLUSD",1754502694079,0.03,168.89,168.88,12.79519265]
["bitfinex","SOLUSD",1754502695597,0.03,168.89,168.88,6.62136428]
["bitfinex","SOLUSD",1754502695799,0.03,168.89,168.88,12.79519265]
["bitfinex","SOLUSD",1754502698301,43.64,168.96,168.88,33.77243172]
["bitfinex","SOLUSD",1754502698506,21.28004394,169.01,168.95,6.17382837]
["bitfinex","SOLUSD",1754502698704,43.62,169.0,168.97,6.17382837]
["bitfinex","SOLUSD",1754502699008,43.62,169.0,168.98,6.87382837]
["bitfinex","SOLUSD",1754502701809,75.75382837,169.04,168.99,6.87382837]
["bitfinex","SOLUSD",1754502702104,69.58,169.04,169.0,6.17382837]
["bitfinex","SOLUSD",1754502702308,75.75382837,169.04,169.0,0.7]
["bitfinex","SOLUSD",1754502702489,6.24382837,169.03,168.98,6.87382837]
["bitfinex","SOLUSD",1754502702679,6.17382837,169.03,168.98,6.17382837]
["bitfinex","SOLUSD",1754502702884,75.49580756,169.04,168.99,6.17382837]
["bitfinex","SOLUSD",1754502703084,75.75382837,169.04,168.99,6.87382837]
["bitfinex","SOLUSD",1754502703300,69.58,169.04,168.99,6.87382837]
["bitfinex","SOLUSD",1754502703512,75.75382837,169.04,168.99,6.87382837]
["bitfinex","SOLUSD",1754502703699,69.58,169.04,169.0,6.87382837]
["bitfinex","SOLUSD",1754502704513,75.75382837,169.04,168.99,6.17382837]
["bitfinex","SOLUSD",1754502704711,75.75382837,169.04,168.98,6.17382837]
["bitfinex","SOLUSD",1754502704712,21.63436708,169.03,168.98,6.17382837]
["bitfinex","SOLUSD",1754502705313,15.39053871,169.03,168.99,6.87382837]
["bitfinex","SOLUSD",1754502705493,69.58,169.04,169.0,6.87382837]
["bitfinex","SOLUSD",1754502705693,69.58,169.04,169.0,6.17382837]
["bitfinex","SOLUSD",1754502706015,43.58,169.04,169.02,6.17382837]
["bitfinex","SOLUSD",1754502706214,43.58,169.04,169.02,6.87382837]
["bitfinex","SOLUSD",1754502706516,0.1,169.05,169.02,5.91638164]
["bitfinex","SOLUSD",1754502706715,0.1,169.05,169.03,6.87382837]
["bitfinex","SOLUSD",1754502707017,0.1,169.05,169.03,0.7]
["bitfinex","SOLUSD",1754502707195,0.1,169.05,169.03,6.87382837]
["bitfinex","SOLUSD",1754502709195,0.1,169.05,169.01,6.17382837]
["bitfinex","SOLUSD",1754502709408,0.1,169.05,169.02,6.17382837]
["bitfinex","SOLUSD",1754502709704,0.1,169.05,169.01,0.7]
["bitfinex","SOLUSD",1754502710030,0.1,169.05,169.02,6.87382837]
["bitfinex","SOLUSD",1754502710197,0.1,169.05,169.04,6.17382837]
["bitfinex","SOLUSD",1754502710724,0.1,169.05,169.03,0.7]
["bitfinex","SOLUSD",1754502711016,0.1,169.05,169.02,6.17382837]
["bitfinex","SOLUSD",1754502711225,0.1,169.05,169.01,0.7]
["bitfinex","SOLUSD",1754502711605,0.1,169.05,169.01,6.87382837]
["bitfinex","SOLUSD",1754502711606,145.9,169.04,169.01,6.87382837]
["bitfinex","SOLUSD",1754502711920,145.9,169.04,168.96,26.0]
["bitfinex","SOLUSD",1754502711921,43.4,169.03,168.99,6.17382837]
["bitfinex","SOLUSD",1754502712131,49.57382837,169.03,168.98,6.87382837]
["bitfinex","SOLUSD",1754502712341,49.57382837,169.03,168.98,12.79161765]
["bitfinex","SOLUSD",1754502712505,43.4,169.03,168.99,6.87382837]
["bitfinex","SOLUSD",1754502712709,49.57382837,169.03,168.99,6.87382837]
["bitfinex","SOLUSD",1754502714520,49.57382837,169.03,168.99,6.17382837]
["bitfinex","SOLUSD",1754502715126,49.57382837,169.03,169.0,0.7]
["bitfinex","SOLUSD",1754502715512,49.57382837,169.03,168.98,5.91782561]
["bitfinex","SOLUSD",1754502715513,55.49002117,169.03,168.98,0.7]
["bitfinex","SOLUSD",1754502715746,6.17382837,169.02,168.97,12.09191137]
["bitfinex","SOLUSD",1754502716008,49.57382837,169.03,168.98,6.87382837]
["bitfinex","SOLUSD",1754502716223,49.57382837,169.03,168.98,6.17382837]
["bitfinex","SOLUSD",1754502716425,49.57382837,169.03,168.99,0.7]
["bitfinex","SOLUSD",1754502716640,49.57382837,169.03,168.98,6.17382837]
["bitfinex","SOLUSD",1754502716641,55.55997553,169.03,168.97,6.618083]
["bitfinex","SOLUSD",1754502716823,55.55997553,169.03,168.98,6.17382837]
["bitfinex","SOLUSD",1754502717337,145.9,169.04,168.99,0.7]
["bitfinex","SOLUSD",1754502717824,145.9,169.04,169.03,6.17382837]
["bitfinex","SOLUSD",1754502718203,145.9,169.04,169.03,6.87382837]
["bitfinex","SOLUSD",1754502720116,145.9,169.04,169.02,6.17382837]
["bitfinex","SOLUSD",1754502720526,145.9,169.04,169.01,5.91652038]
["bitfinex","SOLUSD",1754502720833,145.9,169.04,169.01,6.17382837]
["bitfinex","SOLUSD",1754502721418,145.9,169.04,169.02,6.17382837]
["bitfinex","SOLUSD",1754502722741,145.9,169.04,169.01,6.17382837]
["bitfinex","SOLUSD",1754502723350,145.9,169.03,169.01,6.17382837]
["bitfinex","SOLUSD",1754502723521,145.9,169.03,169.01,6.87382837]
["bitfinex","SOLUSD",1754502723721,145.9,169.03,169.02,0.7]
["bitfinex","SOLUSD",1754502723937,145.9,169.03,169.02,6.87382837]
["bitfinex","SOLUSD",1754502724819,145.27564873,169.03,169.02,6.87382837]
["bitfinex","SOLUSD",1754502725050,145.27564873,169.03,169.02,6.17382837]
["bitfinex","SOLUSD",1754502725533,145.27564873,169.03,169.01,5.91674285]
["bitfinex","SOLUSD",1754502725739,145.27564873,169.03,169.01,12.09057122]
["bitfinex","SOLUSD",1754502726332,145.27564873,169.03,169.01,5.91674285]
["bitfinex","SOLUSD",1754502726642,145.27564873,169.03,169.01,12.09057122]
["bitfinex","SOLUSD",1754502727143,145.27564873,169.03,169.0,6.61702068]
["bitfinex","SOLUSD",1754502727328,145.27564873,169.03,169.01,6.17382837]
["bitfinex","SOLUSD",1754502727531,145.27564873,169.03,169.0,6.61702068]
["bitfinex","SOLUSD",1754502727746,145.27564873,169.03,169.01,6.17382837]
["bitfinex","SOLUSD",1754502728119,145.27564873,169.03,169.01,12.09061774]
["bitfinex","SOLUSD",1754502728315,145.27564873,169.03,169.02,6.17382837]
["bitfinex","SOLUSD",1754502728738,145.27564873,169.03,169.02,6.87382837]
["bitfinex","SOLUSD",1754502729328,43.34,169.05,169.02,6.87382837]
["bitfinex","SOLUSD",1754502729947,43.34,169.05,169.02,12.79023277]
["bitfinex","SOLUSD",1754502730547,43.34,169.05,169.02,6.6164044]
["bitfinex","SOLUSD",1754502731451,43.34,169.05,169.02,0.7]
["bitfinex","SOLUSD",1754502731754,43.34,169.05,169.0,0.7]
["bitfinex","SOLUSD",1754502731921,43.34,169.05,169.01,6.87382837]
["bitfinex","SOLUSD",1754502733022,43.34,169.05,169.01,0.7]
["bitfinex","SOLUSD",1754502733222,43.34,169.05,169.01,6.87382837]
["bitfinex","SOLUSD",1754502733844,43.34,169.05,169.01,12.79049464]
["bitfinex","SOLUSD",1754502734643,43.41,169.05,169.0,5.91704429]
["bitfinex","SOLUSD",1754502734827,49.58382837,169.05,169.0,12.09087266]
["bitfinex","SOLUSD",1754502735033,49.58382837,169.05,169.0,12.79087266]
["bitfinex","SOLUSD",1754502735229,145.9,169.02,169.0,12.79087266]
["bitfinex","SOLUSD",1754502738038,145.9,169.02,169.0,6.87382837]
["bitfinex","SOLUSD",1754502738261,145.9,169.02,168.99,6.17382837]
["bitfinex","SOLUSD",1754502738755,145.9,169.02,168.98,12.09156752]
["bitfinex","SOLUSD",1754502739064,145.9,169.02,168.98,12.76156752]
["bitfinex","SOLUSD",1754502741440,145.9,169.02,168.99,0.67]
["bitfinex","SOLUSD",1754502742337,145.9,169.02,168.98,5.91773915]
["bitfinex","SOLUSD",1754502742338,152.14382837,169.02,168.98,5.91773915]
["bitfinex","SOLUSD",1754502742857,152.14382837,169.02,168.98,6.58773915]
["bitfinex","SOLUSD",1754502743050,152.07382837,169.02,168.98,6.58773915]
["bitfinex","SOLUSD",1754502743974,145.9,169.01,168.98,6.58773915]
["bitfinex","SOLUSD",1754502745363,145.9,169.01,168.99,6.84382837]
["bitfinex","SOLUSD",1754502745774,145.9,169.01,168.98,12.09156752]
["bitfinex","SOLUSD",1754502745973,145.9,169.01,168.98,5.91773915]
["bitfinex","SOLUSD",1754502746270,145.9,169.01,168.9,0.67]
["bitfinex","SOLUSD",1754502746271,6.17382837,168.99,168.9,0.67]
["bitfinex","SOLUSD",1754502746453,6.17382837,168.99,168.87,0.06]
["bitfinex","SOLUSD",1754502746454,6.17382837,168.91,168.88,0.67]
["bitfinex","SOLUSD",1754502746767,6.17382837,168.91,168.89,0.67]
["bitfinex","SOLUSD",1754502747349,6.17382837,168.91,168.88,5.92108448]
["bitfinex","SOLUSD",1754502747564,6.17382837,168.91,168.87,0.06]
["bitfinex","SOLUSD",1754502747565,6.17382837,168.9,168.87,0.73]
["bitfinex","SOLUSD",1754502747767,6.17382837,168.91,168.87,6.65166232]
["bitfinex","SOLUSD",1754502747966,6.17382837,168.91,168.88,0.67]
["bitfinex","SOLUSD",1754502748269,6.17382837,168.91,168.89,0.67]
["bitfinex","SOLUSD",1754502748651,6.17382837,168.91,168.87,6.65166232]
["bitfinex","SOLUSD",1754502748868,6.17382837,168.9,168.87,6.65166232]
["bitfinex","SOLUSD",1754502749962,6.17382837,168.91,168.87,6.65166232]
["bitfinex","SOLUSD",1754502750160,6.17382837,168.91,168.87,5.98166232]
["bitfinex","SOLUSD",1754502750380,26.0,168.94,168.89,6.17382837]
["bitfinex","SOLUSD",1754502750565,42.78,168.93,168.9,0.67]
["bitfinex","SOLUSD",1754502750765,48.95382837,168.93,168.9,0.67]
["bitfinex","SOLUSD",1754502752265,6.17382837,168.92,168.89,5.92091092]
["bitfinex","SOLUSD",1754502752461,6.17382837,168.92,168.87,15.53428732]
["bitfinex","SOLUSD",1754502752462,6.17382837,168.9,168.87,6.65137181]
["bitfinex","SOLUSD",1754502753879,6.17382837,168.9,168.87,5.98137181]
["bitfinex","SOLUSD",1754502754272,6.17382837,168.9,168.87,6.65137181]
["bitfinex","SOLUSD",1754502754673,48.93382837,168.91,168.87,5.98137181]
["bitfinex","SOLUSD",1754502754980,48.93382837,168.91,168.88,0.67]
["bitfinex","SOLUSD",1754502755374,42.76,168.91,168.88,0.67]
["bitfinex","SOLUSD",1754502755576,42.76,168.91,168.89,0.67]
["bitfinex","SOLUSD",1754502755778,42.72,168.93,168.9,0.67]
["bitfinex","SOLUSD",1754502755960,42.72,168.93,168.89,6.17382837]
["bitfinex","SOLUSD",1754502756157,42.72,168.93,168.91,0.67]
["bitfinex","SOLUSD",1754502756361,42.72,168.93,168.91,6.59002268]
["bitfinex","SOLUSD",1754502756562,188.62,168.95,168.92,6.84382837]
["bitfinex","SOLUSD",1754502756860,145.9,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754502757074,145.9,168.95,168.94,0.67]
["bitfinex","SOLUSD",1754502757587,145.9,168.95,168.92,0.67]
["bitfinex","SOLUSD",1754502757887,145.9,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754502758085,6.17382837,168.94,168.91,5.92002268]
["bitfinex","SOLUSD",1754502758583,188.6,168.95,168.92,6.84382837]
["bitfinex","SOLUSD",1754502758783,41.31837714,169.0,168.93,0.67]
["bitfinex","SOLUSD",1754502758990,6.17382837,168.98,168.93,6.84382837]
["bitfinex","SOLUSD",1754502759299,42.68,168.97,168.94,0.67]
["bitfinex","SOLUSD",1754502760191,6.17382837,169.0,168.95,6.84382837]
["bitfinex","SOLUSD",1754502760492,42.65198939,168.99,168.97,5.91821033]
["bitfinex","SOLUSD",1754502760992,42.65198939,168.99,168.97,6.58821033]
["bitfinex","SOLUSD",1754502761791,42.65198939,168.99,168.97,12.7620387]
["bitfinex","SOLUSD",1754502761969,42.65198939,168.99,168.97,6.58821033]
["bitfinex","SOLUSD",1754502762172,42.65198939,168.99,168.97,5.91821033]
["bitfinex","SOLUSD",1754502762363,0.5,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1754502762785,0.5,169.0,168.98,0.67]
["bitfinex","SOLUSD",1754502763493,0.5,169.0,168.98,6.17382837]
["bitfinex","SOLUSD",1754502763793,0.5,169.0,168.99,0.67]
["bitfinex","SOLUSD",1754502764595,0.5,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754502764994,0.5,169.0,168.96,12.09238897]
["bitfinex","SOLUSD",1754502765204,0.5,169.0,168.96,12.76238897]
["bitfinex","SOLUSD",1754502765376,0.5,169.0,168.96,12.09238897]
["bitfinex","SOLUSD",1754502765572,0.5,169.0,168.97,6.84382837]
["bitfinex","SOLUSD",1754502766773,0.5,169.0,168.98,5.9178601]
["bitfinex","SOLUSD",1754502767699,145.9,168.99,168.98,5.9178601]
["bitfinex","SOLUSD",1754502768201,145.9,168.99,168.98,6.5878601]
["bitfinex","SOLUSD",1754502769271,145.9,168.99,168.98,5.9178601]
["bitfinex","SOLUSD",1754502770790,145.9,168.99,168.97,5.91821033]
["bitfinex","SOLUSD",1754502771100,145.9,168.99,168.97,12.8020387]
["bitfinex","SOLUSD",1754502772147,152.14382837,168.98,168.92,26.71]
["bitfinex","SOLUSD",1754502772310,152.14382837,168.98,168.93,12.09344004]
["bitfinex","SOLUSD",1754502772629,50.19522731,168.97,168.93,12.80344004]
["bitfinex","SOLUSD",1754502772807,48.71382837,168.97,168.93,12.80344004]
["bitfinex","SOLUSD",1754502773913,42.54,168.97,168.93,12.80344004]
["bitfinex","SOLUSD",1754502774116,42.54,168.97,168.94,6.88382837]
["bitfinex","SOLUSD",1754502774322,1.48141986,168.96,168.94,6.88382837]
["bitfinex","SOLUSD",1754502774526,42.54,168.97,168.94,6.88382837]
["bitfinex","SOLUSD",1754502774712,1.48141924,168.96,168.94,6.88382837]
["bitfinex","SOLUSD",1754502774913,42.54,168.97,168.94,6.88382837]
["bitfinex","SOLUSD",1754502775208,1.48141974,168.96,168.94,6.88382837]
["bitfinex","SOLUSD",1754502775521,42.54,168.97,168.94,6.88382837]
["bitfinex","SOLUSD",1754502775724,1.48141974,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754502776327,1.48141936,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754502776845,1.48149342,168.96,168.94,5.91917607]
["bitfinex","SOLUSD",1754502777059,1.48149342,168.95,168.94,5.91917607]
["bitfinex","SOLUSD",1754502777347,145.9,168.94,168.93,5.91954592]
["bitfinex","SOLUSD",1754502777524,147.38149342,168.94,168.93,5.91954592]
["bitfinex","SOLUSD",1754502778653,147.38149342,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1754502778826,145.9,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1754502779024,152.07382837,168.94,168.91,5.9201784]
["bitfinex","SOLUSD",1754502779223,145.9,168.94,168.9,5.92054011]
["bitfinex","SOLUSD",1754502779548,6.17382837,168.92,168.89,5.92090477]
["bitfinex","SOLUSD",1754502779736,48.71382837,168.92,168.89,5.92090477]
["bitfinex","SOLUSD",1754502779941,42.54,168.92,168.89,5.92090477]
["bitfinex","SOLUSD",1754502780642,42.54,168.92,168.91,5.92031259]
["bitfinex","SOLUSD",1754502780820,188.44,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754502781447,194.61382837,168.93,168.89,5.92101367]
["bitfinex","SOLUSD",1754502782130,194.61382837,168.93,168.89,6.63101367]
["bitfinex","SOLUSD",1754502783038,6.17382837,168.92,168.89,6.63101367]
["bitfinex","SOLUSD",1754502783241,6.17382837,168.91,168.88,5.92125377]
["bitfinex","SOLUSD",1754502783427,6.17382837,168.9,168.87,5.98162438]
["bitfinex","SOLUSD",1754502783629,42.63,168.91,168.87,0.06]
["bitfinex","SOLUSD",1754502783630,6.24382837,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754502783937,6.17382837,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754502784127,21.35004394,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754502784335,25.60999991,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754502784827,3.97563283,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754502785054,42.54,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754502785255,42.54,168.89,168.87,0.77]
["bitfinex","SOLUSD",1754502785474,26.0,168.91,168.87,6.94382837]
["bitfinex","SOLUSD",1754502785772,42.56,168.92,168.89,6.17382837]
["bitfinex","SOLUSD",1754502785974,42.56,168.92,168.9,0.71]
["bitfinex","SOLUSD",1754502786329,42.56,168.92,168.91,0.71]
["bitfinex","SOLUSD",1754502786528,48.73382837,168.95,168.9,0.71]
["bitfinex","SOLUSD",1754502786838,48.73382837,168.95,168.9,6.88382837]
["bitfinex","SOLUSD",1754502787161,6.17382837,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1754502787360,42.56,168.93,168.91,6.63031259]
["bitfinex","SOLUSD",1754502787746,42.56,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754502788358,4.96892734,168.99,168.92,6.88382837]
["bitfinex","SOLUSD",1754502788534,0.5,169.0,168.96,6.17382837]
["bitfinex","SOLUSD",1754502788741,49.23382837,169.0,168.95,6.17382837]
["bitfinex","SOLUSD",1754502789043,49.23382837,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1754502790342,3.97374518,168.99,168.96,5.9185606]
["bitfinex","SOLUSD",1754502791679,3.97374518,168.99,168.96,12.09238897]
["bitfinex","SOLUSD",1754502791879,3.97374518,168.99,168.97,0.71]
["bitfinex","SOLUSD",1754502792439,3.97374518,168.99,168.98,6.88382837]
["bitfinex","SOLUSD",1754502792863,43.06,169.0,168.98,6.88382837]
["bitfinex","SOLUSD",1754502793177,0.5,169.0,168.99,6.62750991]
["bitfinex","SOLUSD",1754502793342,0.5,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502793540,0.5,169.0,168.99,12.80133828]
["bitfinex","SOLUSD",1754502795066,0.5,169.0,168.99,6.62750991]
["bitfinex","SOLUSD",1754502795439,0.5,169.0,168.99,12.80133828]
["bitfinex","SOLUSD",1754502797472,0.5,169.0,168.99,6.62750991]
["bitfinex","SOLUSD",1754502797648,0.5,169.0,168.99,12.80133828]
["bitfinex","SOLUSD",1754502798175,0.5,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502798339,0.53,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502798777,0.53,169.0,168.99,12.80133828]
["bitfinex","SOLUSD",1754502801742,0.53,169.0,168.99,6.62750991]
["bitfinex","SOLUSD",1754502801958,0.53,169.0,168.99,12.80133828]
["bitfinex","SOLUSD",1754502803460,0.53,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502804181,0.53,169.0,168.99,12.81133828]
["bitfinex","SOLUSD",1754502805669,6.70382837,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1754502805850,6.70382837,169.0,168.95,5.91883013]
["bitfinex","SOLUSD",1754502805851,6.17382837,168.99,168.95,5.91883013]
["bitfinex","SOLUSD",1754502806255,6.17382837,168.98,168.95,5.91883013]
["bitfinex","SOLUSD",1754502807087,0.07,168.99,168.95,5.91883013]
["bitfinex","SOLUSD",1754502807279,6.17382837,168.98,168.95,5.91883013]
["bitfinex","SOLUSD",1754502807583,6.17382837,168.99,168.95,5.91883013]
["bitfinex","SOLUSD",1754502807758,6.17382837,168.99,168.95,6.63883013]
["bitfinex","SOLUSD",1754502808073,4.5029057,169.0,168.95,6.63883013]
["bitfinex","SOLUSD",1754502808271,6.17382837,168.99,168.95,6.63883013]
["bitfinex","SOLUSD",1754502808478,6.17382837,168.99,168.95,5.91883013]
["bitfinex","SOLUSD",1754502808662,6.24382837,168.99,168.95,5.91883013]
["bitfinex","SOLUSD",1754502809279,6.17382837,168.99,168.95,6.63883013]
["bitfinex","SOLUSD",1754502810458,0.53,169.0,168.95,6.63883013]
["bitfinex","SOLUSD",1754502810658,6.17382837,168.99,168.95,6.63883013]
["bitfinex","SOLUSD",1754502811052,6.17382837,168.99,168.96,0.72]
["bitfinex","SOLUSD",1754502811487,6.17382837,168.99,168.96,6.63831336]
["bitfinex","SOLUSD",1754502812165,145.9,168.98,168.96,6.63831336]
["bitfinex","SOLUSD",1754502813583,145.9,168.98,168.97,6.89382837]
["bitfinex","SOLUSD",1754502814886,145.9,168.98,168.97,12.8120387]
["bitfinex","SOLUSD",1754502817116,145.9,168.98,168.97,6.63821033]
["bitfinex","SOLUSD",1754502817285,145.9,168.98,168.97,12.8120387]
["bitfinex","SOLUSD",1754502818585,145.9,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1754502818964,145.9,168.98,168.97,6.63821033]
["bitfinex","SOLUSD",1754502819783,145.9,168.98,168.95,5.91891092]
["bitfinex","SOLUSD",1754502822106,145.9,168.98,168.96,0.72]
["bitfinex","SOLUSD",1754502823167,145.9,168.98,168.95,5.97891092]
["bitfinex","SOLUSD",1754502823674,145.9,168.98,168.95,6.69891092]
["bitfinex","SOLUSD",1754502823874,145.9,168.97,168.95,6.69891092]
["bitfinex","SOLUSD",1754502825483,145.9,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502825889,145.9,168.96,168.95,5.97891092]
["bitfinex","SOLUSD",1754502826073,145.9,168.96,168.95,6.69891092]
["bitfinex","SOLUSD",1754502826271,145.9,168.96,168.95,5.97891092]
["bitfinex","SOLUSD",1754502826672,145.9,168.96,168.95,6.69891092]
["bitfinex","SOLUSD",1754502827394,145.9,168.96,168.95,12.87273929]
["bitfinex","SOLUSD",1754502827578,0.53,169.0,168.95,27.67001659]
["bitfinex","SOLUSD",1754502827774,0.53,169.0,168.99,6.17382837]
["bitfinex","SOLUSD",1754502828285,0.53,169.0,168.99,6.89382837]
["bitfinex","SOLUSD",1754502828499,0.53,169.0,168.99,0.72]
["bitfinex","SOLUSD",1754502828675,0.53,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754502828871,0.53,169.0,168.99,6.60750991]
["bitfinex","SOLUSD",1754502829866,0.53,169.0,168.99,12.78133828]
["bitfinex","SOLUSD",1754502831179,0.53,169.0,168.99,6.60750991]
["bitfinex","SOLUSD",1754502831384,0.53,169.0,168.99,12.78133828]
["bitfinex","SOLUSD",1754502833697,0.53,169.0,168.99,6.60750991]
["bitfinex","SOLUSD",1754502834073,0.53,169.0,168.99,12.78133828]
["bitfinex","SOLUSD",1754502838403,0.53,169.0,168.99,6.60750991]
["bitfinex","SOLUSD",1754502838904,0.53,169.0,168.99,12.78133828]
["bitfinex","SOLUSD",1754502841413,0.53,169.0,168.99,6.60750991]
["bitfinex","SOLUSD",1754502841713,0.53,169.0,168.99,12.78133828]
["bitfinex","SOLUSD",1754502842080,0.53,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754502842507,0.53,169.0,168.99,12.78133828]
["bitfinex","SOLUSD",1754502842903,0.53,169.0,168.99,6.17382837]
["bitfinex","SOLUSD",1754502843103,0.53,169.0,168.98,5.91779465]
["bitfinex","SOLUSD",1754502843981,6.17382837,168.99,168.95,0.06]
["bitfinex","SOLUSD",1754502844292,6.17382837,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502844595,10.15691346,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502844784,4.05308509,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502844984,3.98308509,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502845786,10.22691346,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502847988,10.15691346,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502848589,3.98308509,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502849395,10.15691346,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502850209,3.98308509,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502850398,10.15691346,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502855723,3.98308509,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502855926,10.15691346,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502857019,10.22691346,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502857236,10.15691346,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502859836,3.98308509,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502860036,10.15691346,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502861047,16.14547406,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502861244,25.26409763,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502861656,25.19409763,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502861950,10.15691346,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502862149,3.98308509,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502862550,10.15691346,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754502862849,42.44,168.97,168.95,0.73]
["bitfinex","SOLUSD",1754502863248,42.44,168.97,168.96,0.67]
["bitfinex","SOLUSD",1754502863448,52.58984228,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754502863750,48.61382837,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754502864238,6.17382837,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502864931,48.61382837,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754502865151,48.61382837,168.97,168.95,0.73]
["bitfinex","SOLUSD",1754502865336,0.03,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754502868161,0.03,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502870263,0.03,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754502871867,0.03,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502872967,0.03,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754502874374,4.00551473,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754502874564,4.00551473,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502877679,4.00551473,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754502877863,4.00551473,168.96,168.95,6.64891092]
["bitfinex","SOLUSD",1754502878475,4.00551473,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754502878878,4.00551473,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502879069,4.00551473,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754502881680,4.00551473,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502882382,4.00551473,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754502883497,4.00551473,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502884774,4.00551473,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754502885670,4.00551473,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502885872,10.2493431,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502886092,16.1679037,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502886470,16.0979037,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502886993,9.92407533,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502887197,16.1679037,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502888294,16.45222684,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502890381,8.97342245,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502890678,4.00551473,168.96,168.95,0.76]
["bitfinex","SOLUSD",1754502890893,52.5793431,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502891413,46.40551473,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502891586,52.5793431,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502893883,52.5793431,168.96,168.95,0.76]
["bitfinex","SOLUSD",1754502894275,52.5793431,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502896206,52.5793431,168.96,168.95,0.76]
["bitfinex","SOLUSD",1754502897482,52.67839847,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502897680,58.85222684,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502900595,63.82013456,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502901622,63.75013456,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502903285,58.78222684,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502904107,73.88844241,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754502904314,73.88844241,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754502904315,41.39053871,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502904604,103.45104198,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502904818,108.03032777,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502904992,108.10032777,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502905382,58.83634547,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502905582,58.83634547,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502905583,78.5293431,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502908505,84.44860437,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502908712,84.44860437,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502910003,84.80292751,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502910218,99.90914308,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502911223,99.83914308,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502913220,99.90914308,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502913425,104.90096547,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502914923,104.83096547,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502915220,51.00099157,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502915405,46.33551473,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502916003,52.5093431,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502916606,52.79366624,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502916926,58.71292751,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502917426,58.71292751,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502920302,29.97551473,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502920508,72.31551473,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502920927,78.4893431,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502921131,84.69292751,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502921508,78.77366624,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502921715,84.69292751,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502922836,78.77366624,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502923144,72.31551473,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502923541,78.4893431,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502924826,72.31551473,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502925028,78.4893431,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502925837,78.4893431,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502926027,78.4893431,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502928850,84.40860437,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502929822,72.31551473,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502930022,78.4893431,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502930227,72.31551473,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502930428,78.4893431,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502930931,3.97551473,168.94,168.93,6.66961167]
["bitfinex","SOLUSD",1754502931345,46.29551473,168.94,168.93,6.66961167]
["bitfinex","SOLUSD",1754502931751,3.97551473,168.94,168.93,12.84344004]
["bitfinex","SOLUSD",1754502932250,3.97551473,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502935442,3.97551473,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502935757,10.1493431,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502939047,3.97551473,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502939454,10.1493431,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502940457,52.4493431,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502941062,46.27551473,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502941957,46.27551473,168.94,168.93,6.66961167]
["bitfinex","SOLUSD",1754502943472,46.27551473,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502944636,46.27551473,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502944840,52.4493431,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502945738,52.4493431,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502946166,46.27551473,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502946755,52.4493431,168.94,168.93,0.75]
["bitfinex","SOLUSD",1754502946952,52.4493431,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754502949165,3.97551473,168.94,168.93,6.93382837]
["bitfinex","SOLUSD",1754502949363,3.97551473,168.94,168.93,0.76]
["bitfinex","SOLUSD",1754502949761,3.97551473,168.94,168.93,6.93382837]
["bitfinex","SOLUSD",1754502950080,0.03,168.95,168.93,6.93382837]
["bitfinex","SOLUSD",1754502950249,0.03,168.95,168.94,12.79308964]
["bitfinex","SOLUSD",1754502950645,0.03,168.96,168.94,12.79308964]
["bitfinex","SOLUSD",1754502950854,1e-08,168.96,168.95,6.87382837]
["bitfinex","SOLUSD",1754502951050,1e-08,168.96,168.95,47.98004394]
["bitfinex","SOLUSD",1754502952482,1e-08,168.96,168.95,53.89895486]
["bitfinex","SOLUSD",1754502952682,1e-08,168.97,168.96,15.10621557]
["bitfinex","SOLUSD",1754502952867,0.53,169.0,168.96,21.98004394]
["bitfinex","SOLUSD",1754502953183,0.53,169.0,168.99,6.17382837]
["bitfinex","SOLUSD",1754502953557,0.53,169.0,168.99,6.87382837]
["bitfinex","SOLUSD",1754502954469,0.53,169.0,168.99,12.79133828]
["bitfinex","SOLUSD",1754502956697,0.53,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502957198,0.53,169.0,168.99,12.79133828]
["bitfinex","SOLUSD",1754502957394,0.53,169.0,168.99,6.61750991]
["bitfinex","SOLUSD",1754502957693,0.53,169.0,168.99,12.79133828]
["bitfinex","SOLUSD",1754502958871,0.53,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754502960783,0.53,169.0,168.99,12.79133828]
["bitfinex","SOLUSD",1754502961184,0.53,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502961804,0.53,169.0,168.99,12.79133828]
["bitfinex","SOLUSD",1754502963488,0.53,169.0,168.99,38.79133828]
["bitfinex","SOLUSD",1754502966400,0.53,169.0,168.99,12.79133828]
["bitfinex","SOLUSD",1754502966604,0.53,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502967109,0.53,169.0,168.99,12.79133828]
["bitfinex","SOLUSD",1754502968581,0.53,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502970110,0.53,169.0,168.99,12.79133828]
["bitfinex","SOLUSD",1754502972706,0.53,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502973212,0.53,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754502973387,0.53,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502973796,1.25,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754502975092,0.53,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754502980617,0.53,169.0,168.99,12.78133828]
["bitfinex","SOLUSD",1754502982219,1e-08,169.0,168.99,27.88755385]
["bitfinex","SOLUSD",1754502988306,1e-08,169.0,168.99,21.02372548]
["bitfinex","SOLUSD",1754502988501,1e-08,169.0,168.99,27.19755385]
["bitfinex","SOLUSD",1754502988703,1e-08,169.0,168.99,27.88755385]
["bitfinex","SOLUSD",1754502989221,1e-08,169.0,168.99,12.78133828]
["bitfinex","SOLUSD",1754502989399,1e-08,169.0,168.99,27.88755385]
["bitfinex","SOLUSD",1754502993904,1e-08,169.0,168.99,21.71372548]
["bitfinex","SOLUSD",1754502994120,1e-08,169.0,168.99,12.09133828]
["bitfinex","SOLUSD",1754502995431,1e-08,169.0,168.99,12.78133828]
["bitfinex","SOLUSD",1754502996729,1e-08,169.0,168.99,12.84133828]
["bitfinex","SOLUSD",1754502998831,1e-08,169.0,168.99,12.15133828]
["bitfinex","SOLUSD",1754502999352,1e-08,169.0,168.99,12.84133828]
["bitfinex","SOLUSD",1754503001060,1e-08,169.0,168.99,27.94755385]
["bitfinex","SOLUSD",1754503001721,1e-08,169.0,168.99,28.23187699]
["bitfinex","SOLUSD",1754503002548,1e-08,169.02,169.0,15.10621557]
["bitfinex","SOLUSD",1754503002742,1e-08,169.02,169.01,63.40004394]
["bitfinex","SOLUSD",1754503002950,1e-08,169.02,169.01,64.09004394]
["bitfinex","SOLUSD",1754503004145,1e-08,169.02,169.01,54.21063802]
["bitfinex","SOLUSD",1754503004362,0.66000001,169.02,169.01,54.21063802]
["bitfinex","SOLUSD",1754503004930,1e-08,169.02,169.01,54.90063802]
["bitfinex","SOLUSD",1754503005249,1e-08,169.02,169.01,70.00685359]
["bitfinex","SOLUSD",1754503007454,1e-08,169.02,169.01,69.31685359]
["bitfinex","SOLUSD",1754503010449,1e-08,169.02,169.01,70.01685359]
["bitfinex","SOLUSD",1754503013654,0.1,169.05,169.02,0.28432314]
["bitfinex","SOLUSD",1754503013839,0.1,169.05,169.01,85.09320087]
["bitfinex","SOLUSD",1754503013840,0.1,169.05,169.04,6.17382837]
["bitfinex","SOLUSD",1754503014268,0.77,169.05,169.04,6.17382837]
["bitfinex","SOLUSD",1754503014758,0.1,169.05,169.04,12.08958795]
["bitfinex","SOLUSD",1754503015262,0.1,169.05,169.04,12.78958795]
["bitfinex","SOLUSD",1754503015640,1e-08,169.05,169.04,27.48012666]
["bitfinex","SOLUSD",1754503015973,1e-08,169.05,169.04,28.18012666]
["bitfinex","SOLUSD",1754503019367,1e-08,169.05,169.04,27.48012666]
["bitfinex","SOLUSD",1754503020564,1e-08,169.05,169.04,28.18012666]
["bitfinex","SOLUSD",1754503021776,1e-08,169.05,169.04,27.48012666]
["bitfinex","SOLUSD",1754503022687,1e-08,169.05,169.04,25.22879164]
["bitfinex","SOLUSD",1754503023659,1e-08,169.05,169.04,21.30629829]
["bitfinex","SOLUSD",1754503023861,1e-08,169.05,169.04,25.22879164]
["bitfinex","SOLUSD",1754503026680,0.67000001,169.05,169.04,66.9844685]
["bitfinex","SOLUSD",1754503027179,1e-08,169.05,169.04,66.9844685]
["bitfinex","SOLUSD",1754503028087,1e-08,169.05,169.04,63.76197515]
["bitfinex","SOLUSD",1754503028878,1e-08,169.05,169.04,67.6844685]
["bitfinex","SOLUSD",1754503029101,1e-08,169.05,169.04,67.96879164]
["bitfinex","SOLUSD",1754503029458,1e-08,169.07,169.04,67.96879164]
["bitfinex","SOLUSD",1754503029679,1e-08,169.07,169.06,30.20681649]
["bitfinex","SOLUSD",1754503029983,1e-08,169.07,169.06,72.24681649]
["bitfinex","SOLUSD",1754503030182,1e-08,169.07,169.06,78.86187623]
["bitfinex","SOLUSD",1754503031170,1e-08,169.07,169.06,74.23938288]
["bitfinex","SOLUSD",1754503031373,1e-08,169.07,169.06,78.16187623]
["bitfinex","SOLUSD",1754503031962,1e-08,169.07,169.06,78.86187623]
["bitfinex","SOLUSD",1754503033067,1e-08,169.07,169.06,74.93938288]
["bitfinex","SOLUSD",1754503033272,1e-08,169.07,169.06,78.86187623]
["bitfinex","SOLUSD",1754503034494,1e-08,169.07,169.06,74.93938288]
["bitfinex","SOLUSD",1754503034705,0.67000001,169.07,169.06,78.16187623]
["bitfinex","SOLUSD",1754503035591,0.67000001,169.07,169.06,74.23938288]
["bitfinex","SOLUSD",1754503035777,1e-08,169.07,169.06,78.16187623]
["bitfinex","SOLUSD",1754503036490,1e-08,169.07,169.06,78.86187623]
["bitfinex","SOLUSD",1754503036665,1e-08,169.07,169.06,81.06624994]
["bitfinex","SOLUSD",1754503037787,1e-08,169.07,169.06,96.17246551]
["bitfinex","SOLUSD",1754503038191,1e-08,169.11,169.1,41.10621557]
["bitfinex","SOLUSD",1754503038393,1e-08,169.11,169.1,89.51740577]
["bitfinex","SOLUSD",1754503038687,1e-08,169.11,169.1,90.23740577]
["bitfinex","SOLUSD",1754503039701,1e-08,169.11,169.1,96.15106632]
["bitfinex","SOLUSD",1754503040596,1e-08,169.11,169.1,102.27793338]
["bitfinex","SOLUSD",1754503040800,1e-08,169.11,169.1,100.13018532]
["bitfinex","SOLUSD",1754503041393,1e-08,169.11,169.1,106.25705238]
["bitfinex","SOLUSD",1754503041785,1e-08,169.13,169.11,15.39053871]
["bitfinex","SOLUSD",1754503042095,1e-08,169.13,169.12,48.4111902]
["bitfinex","SOLUSD",1754503043111,1e-08,169.13,169.12,49.1311902]
["bitfinex","SOLUSD",1754503043314,1e-08,169.13,169.12,64.82870189]
["bitfinex","SOLUSD",1754503043688,1e-08,169.13,169.12,70.7416631]
["bitfinex","SOLUSD",1754503044088,1e-08,169.13,169.12,70.15036698]
["bitfinex","SOLUSD",1754503044308,1e-08,169.13,169.12,69.43036698]
["bitfinex","SOLUSD",1754503044719,1e-08,169.13,169.12,70.15036698]
["bitfinex","SOLUSD",1754503046417,1e-08,169.13,169.12,27.43036698]
["bitfinex","SOLUSD",1754503046603,0.72000001,169.13,169.12,95.41036698]
["bitfinex","SOLUSD",1754503047132,1e-08,169.13,169.12,96.13036698]
["bitfinex","SOLUSD",1754503049946,1e-08,169.13,169.12,113.17077898]
["bitfinex","SOLUSD",1754503050490,1e-08,169.13,169.12,71.19077898]
["bitfinex","SOLUSD",1754503050802,1e-08,169.13,169.12,113.17077898]
["bitfinex","SOLUSD",1754503051117,1e-08,169.13,169.12,113.89077898]
["bitfinex","SOLUSD",1754503052404,1e-08,169.13,169.12,107.76391192]
["bitfinex","SOLUSD",1754503052618,0.72000001,169.13,169.12,107.04391192]
["bitfinex","SOLUSD",1754503052918,0.72000001,169.13,169.12,95.41036698]
["bitfinex","SOLUSD",1754503053104,0.72000001,169.13,169.12,101.53723398]
["bitfinex","SOLUSD",1754503053306,1e-08,169.13,169.12,101.53723398]
["bitfinex","SOLUSD",1754503054717,1e-08,169.13,169.12,95.41036692]
["bitfinex","SOLUSD",1754503055136,0.72000001,169.13,169.12,21.01917678]
["bitfinex","SOLUSD",1754503055337,1e-08,169.13,169.12,62.97917678]
["bitfinex","SOLUSD",1754503056615,1e-08,169.13,169.12,63.98349992]
["bitfinex","SOLUSD",1754503057345,0.72000001,169.13,169.12,27.14604384]
["bitfinex","SOLUSD",1754503057550,0.72000001,169.13,169.12,69.10604384]
["bitfinex","SOLUSD",1754503057909,0.72000001,169.13,169.12,62.97917678]
["bitfinex","SOLUSD",1754503060542,0.72000001,169.13,169.12,69.10604384]
["bitfinex","SOLUSD",1754503061039,0.72000001,169.13,169.12,62.97917678]
["bitfinex","SOLUSD",1754503061444,0.72000001,169.13,169.12,5.91296121]
["bitfinex","SOLUSD",1754503061741,0.72000001,169.13,169.12,47.87296121]
["bitfinex","SOLUSD",1754503061922,6.84686707,169.13,169.12,47.87296121]
["bitfinex","SOLUSD",1754503062124,6.84686707,169.13,169.11,5.91304947]
["bitfinex","SOLUSD",1754503062339,6.84686706,169.12,169.11,47.87304947]
["bitfinex","SOLUSD",1754503063450,6.84686706,169.12,169.11,5.97304947]
["bitfinex","SOLUSD",1754503064648,6.84686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503068343,0.72,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503068541,0.72000001,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754503068711,6.84686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503068918,0.72,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503069542,6.84686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503070548,6.84686706,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503071849,0.72,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503072042,6.84686706,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503072945,0.72,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503073635,1e-08,169.13,169.11,5.97331086]
["bitfinex","SOLUSD",1754503075447,6.77686706,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503075843,0.65,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503080020,6.77686706,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503080225,6.77686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503081239,0.65,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503081454,6.77686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503083457,10.75487122,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503086270,6.80686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503087495,0.68,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503087764,6.80686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503087935,10.78487122,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503090939,6.80686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503091145,0.68,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503091364,6.15686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503091774,0.03,169.12,169.11,0.74]
["bitfinex","SOLUSD",1754503092380,0.03,169.12,169.11,6.65331086]
["bitfinex","SOLUSD",1754503092678,0.03,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503093467,6.15686706,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503093886,6.15686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503093887,6.80686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503094186,6.80686706,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503094386,6.80686706,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503095481,10.78488152,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503098379,4.00801446,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754503098576,0.03,169.12,169.11,0.74]
["bitfinex","SOLUSD",1754503099586,0.03,169.12,169.11,6.65331086]
["bitfinex","SOLUSD",1754503100092,0.03,169.12,169.11,6.3199445]
["bitfinex","SOLUSD",1754503100284,10.13713676,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754503100492,4.0102697,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754503100798,10.13713676,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754503101300,4.0102697,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754503101673,4.0102697,169.12,169.09,5.97401029]
["bitfinex","SOLUSD",1754503101881,4.6702697,169.12,169.09,5.97401029]
["bitfinex","SOLUSD",1754503102373,0.03,169.12,169.1,0.67]
["bitfinex","SOLUSD",1754503102576,0.03,169.12,169.11,0.67]
["bitfinex","SOLUSD",1754503102911,0.03,169.12,169.11,6.79686706]
["bitfinex","SOLUSD",1754503103768,0.03,169.12,169.11,12.71017792]
["bitfinex","SOLUSD",1754503104076,0.03,169.12,169.11,27.81639349]
["bitfinex","SOLUSD",1754503104287,0.03,169.12,169.11,6.58331086]
["bitfinex","SOLUSD",1754503104501,0.03,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754503105692,0.03,169.12,169.11,6.58331086]
["bitfinex","SOLUSD",1754503106362,0.03,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754503106996,0.03,169.12,169.11,6.58331086]
["bitfinex","SOLUSD",1754503107994,0.03,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754503109883,0.69,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754503110678,0.03,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754503110978,0.03,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503113085,0.03,169.12,169.11,6.64331086]
["bitfinex","SOLUSD",1754503115594,0.03,169.12,169.11,27.87639349]
["bitfinex","SOLUSD",1754503117672,0.03,169.12,169.11,21.74952643]
["bitfinex","SOLUSD",1754503117880,0.03,169.12,169.11,27.87639349]
["bitfinex","SOLUSD",1754503118596,0.03,169.12,169.11,12.10017792]
["bitfinex","SOLUSD",1754503119103,0.03,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754503120182,0.03,169.12,169.11,6.64331086]
["bitfinex","SOLUSD",1754503120693,0.03,169.12,169.11,12.77017792]
["bitfinex","SOLUSD",1754503120882,0.03,169.12,169.11,12.10017792]
["bitfinex","SOLUSD",1754503122003,0.03,169.12,169.11,12.77017792]
["bitfinex","SOLUSD",1754503122593,0.03,169.12,169.11,48.52331086]
["bitfinex","SOLUSD",1754503122793,1e-08,169.12,169.11,69.75639349]
["bitfinex","SOLUSD",1754503123193,1e-08,169.12,169.11,70.04071663]
["bitfinex","SOLUSD",1754503126308,1e-08,169.12,169.11,72.40905263]
["bitfinex","SOLUSD",1754503128982,1e-08,169.12,169.11,66.28218557]
["bitfinex","SOLUSD",1754503129308,1e-08,169.12,169.11,72.40905263]
["bitfinex","SOLUSD",1754503135406,1e-08,169.12,169.11,95.08639349]
["bitfinex","SOLUSD",1754503138510,1e-08,169.12,169.11,95.77639349]
["bitfinex","SOLUSD",1754503139204,1e-08,169.12,169.11,96.06071663]
["bitfinex","SOLUSD",1754503140094,1e-08,169.12,169.11,70.06071663]
["bitfinex","SOLUSD",1754503142210,1e-08,169.12,169.11,72.42891263]
["bitfinex","SOLUSD",1754503146418,1e-08,169.13,169.11,72.42891263]
["bitfinex","SOLUSD",1754503146608,3.97869613,169.2,169.15,47.23308263]
["bitfinex","SOLUSD",1754503146923,145.9,169.21,169.19,6.12686706]
["bitfinex","SOLUSD",1754503147222,145.9,169.21,169.2,41.82]
["bitfinex","SOLUSD",1754503147424,149.87851388,169.21,169.2,41.82]
["bitfinex","SOLUSD",1754503148527,0.7,169.21,169.2,53.85703254]
["bitfinex","SOLUSD",1754503150430,0.7,169.23,169.2,68.63244625]
["bitfinex","SOLUSD",1754503150627,3.97622054,169.25,169.21,6.12686706]
["bitfinex","SOLUSD",1754503150835,0.7,169.22,169.21,6.12686706]
["bitfinex","SOLUSD",1754503151011,0.7,169.22,169.21,41.82]
["bitfinex","SOLUSD",1754503152506,0.7,169.22,169.21,47.7298162]
["bitfinex","SOLUSD",1754503153111,0.73,169.22,169.21,47.7298162]
["bitfinex","SOLUSD",1754503157713,0.73,169.22,169.21,5.9098162]
["bitfinex","SOLUSD",1754503157909,0.73,169.22,169.21,47.7098162]
["bitfinex","SOLUSD",1754503167052,0.03,169.22,169.21,47.7098162]
["bitfinex","SOLUSD",1754503169052,0.03,169.22,169.21,48.3698162]
["bitfinex","SOLUSD",1754503169373,0.03,169.22,169.21,54.49668326]
["bitfinex","SOLUSD",1754503170675,0.03,169.22,169.21,48.3698162]
["bitfinex","SOLUSD",1754503172044,0.03,169.22,169.21,47.7098162]
["bitfinex","SOLUSD",1754503173269,0.03,169.22,169.21,48.3698162]
["bitfinex","SOLUSD",1754503174349,0.03,169.24,169.23,41.10621557]
["bitfinex","SOLUSD",1754503174558,0.03,169.24,169.23,89.64507434]
["bitfinex","SOLUSD",1754503175154,0.03,169.24,169.23,95.5541921]
["bitfinex","SOLUSD",1754503178001,3.97565429,169.27,169.23,110.32698652]
["bitfinex","SOLUSD",1754503178293,3.97565429,169.27,169.26,6.11885877]
["bitfinex","SOLUSD",1754503178498,3.97497832,169.3,169.28,6.11885877]
["bitfinex","SOLUSD",1754503178796,6.11885877,169.31,169.28,41.74]
["bitfinex","SOLUSD",1754503179147,5.73928593,169.34,169.28,41.74]
["bitfinex","SOLUSD",1754503179350,6.82885877,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1754503179599,6.11885877,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1754503179758,0.71,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754503180784,6.11885877,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1754503180984,0.71,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1754503181145,0.71,169.33,169.29,6.56702345]
["bitfinex","SOLUSD",1754503181368,0.71,169.33,169.3,41.74]
["bitfinex","SOLUSD",1754503181776,0.71,169.33,169.29,6.56702345]
["bitfinex","SOLUSD",1754503181992,0.71,169.33,169.3,41.74]
["bitfinex","SOLUSD",1754503182668,6.11885877,169.33,169.3,41.74]
["bitfinex","SOLUSD",1754503182968,0.7827195,169.34,169.3,41.74]
["bitfinex","SOLUSD",1754503183170,0.7827195,169.34,169.31,0.66]
["bitfinex","SOLUSD",1754503183373,0.7827195,169.34,169.32,48.30597684]
["bitfinex","SOLUSD",1754503183688,0.71,169.33,169.32,5.90597684]
["bitfinex","SOLUSD",1754503183891,6.82885877,169.33,169.32,5.90597684]
["bitfinex","SOLUSD",1754503184091,0.71,169.33,169.32,5.90597684]
["bitfinex","SOLUSD",1754503184296,6.90157827,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1754503184465,1.4927195,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1754503184667,0.7827195,169.34,169.33,48.51885877]
["bitfinex","SOLUSD",1754503185147,0.7827195,169.34,169.33,42.4]
["bitfinex","SOLUSD",1754503185306,0.7827195,169.34,169.33,54.42448683]
["bitfinex","SOLUSD",1754503186166,0.7827195,169.34,169.33,48.30562806]
["bitfinex","SOLUSD",1754503186391,0.7827195,169.34,169.33,54.42448683]
["bitfinex","SOLUSD",1754503186772,0.7827195,169.34,169.33,48.30562806]
["bitfinex","SOLUSD",1754503187687,0.7827195,169.34,169.33,47.64562806]
["bitfinex","SOLUSD",1754503188397,7.61157827,169.34,169.32,47.62591414]
["bitfinex","SOLUSD",1754503188579,0.71,169.33,169.32,47.62591414]
["bitfinex","SOLUSD",1754503189196,6.82885877,169.33,169.32,41.72]
["bitfinex","SOLUSD",1754503189579,6.82885877,169.33,169.32,47.62597684]
["bitfinex","SOLUSD",1754503189580,0.71,169.33,169.32,47.62597684]
["bitfinex","SOLUSD",1754503189793,0.71,169.33,169.32,41.72]
["bitfinex","SOLUSD",1754503190192,6.90157827,169.34,169.32,41.72]
["bitfinex","SOLUSD",1754503190506,7.57157827,169.34,169.32,41.72]
["bitfinex","SOLUSD",1754503190701,7.57157827,169.34,169.32,47.62594047]
["bitfinex","SOLUSD",1754503191200,7.57157827,169.34,169.32,5.90594047]
["bitfinex","SOLUSD",1754503191403,0.7827195,169.34,169.33,6.61562806]
["bitfinex","SOLUSD",1754503191591,0.7827195,169.34,169.33,47.62562806]
["bitfinex","SOLUSD",1754503192101,0.7827195,169.34,169.33,48.33562806]
["bitfinex","SOLUSD",1754503192787,0.7827195,169.34,169.33,47.62562806]
["bitfinex","SOLUSD",1754503192993,0.7827195,169.34,169.33,5.90562806]
["bitfinex","SOLUSD",1754503193791,0.7827195,169.34,169.33,6.61562806]
["bitfinex","SOLUSD",1754503193996,0.7827195,169.34,169.33,54.45448683]
["bitfinex","SOLUSD",1754503196793,0.7827195,169.34,169.33,48.33562806]
["bitfinex","SOLUSD",1754503197097,0.7827195,169.34,169.33,54.45448683]
["bitfinex","SOLUSD",1754503197296,0.7827195,169.34,169.33,48.33562806]
["bitfinex","SOLUSD",1754503200412,0.7827195,169.34,169.33,47.62562806]
["bitfinex","SOLUSD",1754503200710,0.7827195,169.34,169.33,48.33562806]
["bitfinex","SOLUSD",1754503200898,0.7827195,169.34,169.33,69.5607024]
["bitfinex","SOLUSD",1754503201297,0.1,169.39,169.34,15.10621557]
["bitfinex","SOLUSD",1754503201611,0.1,169.39,169.35,42.43]
["bitfinex","SOLUSD",1754503201791,6.21885877,169.39,169.36,41.74]
["bitfinex","SOLUSD",1754503201995,6.88885877,169.39,169.36,41.74]
["bitfinex","SOLUSD",1754503202203,6.88885877,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754503202650,6.88885877,169.39,169.37,47.64423333]
["bitfinex","SOLUSD",1754503202820,0.77,169.39,169.37,47.64423333]
["bitfinex","SOLUSD",1754503203030,0.1,169.39,169.37,47.64423333]
["bitfinex","SOLUSD",1754503203734,0.1,169.39,169.37,48.35423333]
["bitfinex","SOLUSD",1754503204318,0.1,169.39,169.38,0.71]
["bitfinex","SOLUSD",1754503204514,0.1,169.39,169.38,6.82885877]
["bitfinex","SOLUSD",1754503205245,0.1,169.39,169.38,21.93507434]
["bitfinex","SOLUSD",1754503206136,0.1,169.39,169.38,15.81621557]
["bitfinex","SOLUSD",1754503206337,0.1,169.39,169.38,27.83895909]
["bitfinex","SOLUSD",1754503206644,0.1,169.39,169.38,21.72010032]
["bitfinex","SOLUSD",1754503206819,0.1,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754503207325,0.1,169.39,169.38,6.61388475]
["bitfinex","SOLUSD",1754503207719,0.1,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754503208048,0.1,169.39,169.38,6.61388475]
["bitfinex","SOLUSD",1754503208614,0.1,169.39,169.38,47.64388475]
["bitfinex","SOLUSD",1754503208811,0.1,169.39,169.38,69.57895909]
["bitfinex","SOLUSD",1754503209530,0.1,169.39,169.38,68.86895909]
["bitfinex","SOLUSD",1754503209736,0.1,169.39,169.38,69.57895909]
["bitfinex","SOLUSD",1754503211441,1e-08,169.39,169.38,69.57895909]
["bitfinex","SOLUSD",1754503211623,1e-08,169.39,169.38,27.83895909]
["bitfinex","SOLUSD",1754503211824,1e-08,169.39,169.38,69.59895909]
["bitfinex","SOLUSD",1754503213229,1e-08,169.39,169.38,12.02274352]
["bitfinex","SOLUSD",1754503213433,1e-08,169.39,169.38,54.47274352]
["bitfinex","SOLUSD",1754503213924,1e-08,169.39,169.38,69.57895909]
["bitfinex","SOLUSD",1754503215021,1e-08,169.39,169.38,63.46010032]
["bitfinex","SOLUSD",1754503215229,1e-08,169.39,169.38,69.57895909]
["bitfinex","SOLUSD",1754503218131,1e-08,169.41,169.39,15.10621557]
["bitfinex","SOLUSD",1754503218424,1e-08,169.41,169.4,47.83885877]
["bitfinex","SOLUSD",1754503218633,145.9,169.44,169.4,63.65507434]
["bitfinex","SOLUSD",1754503218835,145.9,169.44,169.41,0.68]
["bitfinex","SOLUSD",1754503219048,145.9,169.44,169.42,47.85885877]
["bitfinex","SOLUSD",1754503219233,145.9,169.44,169.42,41.74]
["bitfinex","SOLUSD",1754503219427,0.71,169.43,169.42,41.74]
["bitfinex","SOLUSD",1754503219634,145.9,169.44,169.42,41.74]
["bitfinex","SOLUSD",1754503219831,146.61,169.44,169.42,41.74]
["bitfinex","SOLUSD",1754503220433,146.61,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1754503220641,145.9,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1754503222244,145.9,169.44,169.43,12.02100124]
["bitfinex","SOLUSD",1754503222447,145.9,169.44,169.43,12.70100124]
["bitfinex","SOLUSD",1754503222827,0.71,169.46,169.43,27.45635743]
["bitfinex","SOLUSD",1754503223031,0.71,169.46,169.44,41.74]
["bitfinex","SOLUSD",1754503224839,0.71,169.45,169.44,47.64179414]
["bitfinex","SOLUSD",1754503225438,10.78412543,169.47,169.44,47.64179414]
["bitfinex","SOLUSD",1754503225634,4.66526666,169.47,169.44,47.64179414]
["bitfinex","SOLUSD",1754503226241,145.9,169.46,169.44,47.64179414]
["bitfinex","SOLUSD",1754503227041,145.9,169.46,169.45,0.68]
["bitfinex","SOLUSD",1754503227445,145.9,169.46,169.45,6.79885877]
["bitfinex","SOLUSD",1754503227656,145.9,169.46,169.44,53.76065291]
["bitfinex","SOLUSD",1754503227835,146.61,169.46,169.44,47.64179414]
["bitfinex","SOLUSD",1754503228237,145.9,169.46,169.44,54.44065291]
["bitfinex","SOLUSD",1754503228540,145.9,169.46,169.45,12.70030462]
["bitfinex","SOLUSD",1754503229254,254.16,169.5,169.46,15.10621557]
["bitfinex","SOLUSD",1754503229460,254.16,169.5,169.47,47.83885877]
["bitfinex","SOLUSD",1754503229643,254.16,169.5,169.47,48.51885877]
["bitfinex","SOLUSD",1754503229845,254.16,169.5,169.48,0.68]
["bitfinex","SOLUSD",1754503230043,254.16,169.5,169.49,6.11885877]
["bitfinex","SOLUSD",1754503230250,254.16,169.5,169.49,41.7]
["bitfinex","SOLUSD",1754503230553,254.16,169.5,169.49,47.6000531]
["bitfinex","SOLUSD",1754503231760,254.16,169.5,169.49,48.2800531]
["bitfinex","SOLUSD",1754503232370,254.16,169.5,169.49,54.39891187]
["bitfinex","SOLUSD",1754503232539,254.16,169.5,169.49,48.2800531]
["bitfinex","SOLUSD",1754503232866,254.16,169.5,169.49,53.71891187]
["bitfinex","SOLUSD",1754503233032,254.16,169.5,169.49,47.6000531]
["bitfinex","SOLUSD",1754503233454,254.16,169.5,169.49,54.39891187]
["bitfinex","SOLUSD",1754503233644,254.16,169.5,169.49,47.6000531]
["bitfinex","SOLUSD",1754503233853,254.87,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754503234055,254.87,169.5,169.49,47.7000531]
["bitfinex","SOLUSD",1754503234664,254.16,169.5,169.49,47.7000531]
["bitfinex","SOLUSD",1754503235242,254.16,169.5,169.49,53.81891187]
["bitfinex","SOLUSD",1754503235456,254.16,169.5,169.49,47.7000531]
["bitfinex","SOLUSD",1754503237857,254.16,169.5,169.49,54.49891187]
["bitfinex","SOLUSD",1754503238163,254.16,169.5,169.49,69.60512744]
["bitfinex","SOLUSD",1754503238854,254.16,169.5,169.49,63.48626867]
["bitfinex","SOLUSD",1754503239068,254.16,169.5,169.49,69.60512744]
["bitfinex","SOLUSD",1754503239360,254.19,169.5,169.49,69.60512744]
["bitfinex","SOLUSD",1754503241166,191.82081467,169.5,169.49,69.60512744]
["bitfinex","SOLUSD",1754503241348,158.36335713,169.5,169.49,95.60512744]
["bitfinex","SOLUSD",1754503241560,123.99551989,169.5,169.49,89.48626867]
["bitfinex","SOLUSD",1754503241759,124.70551989,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754503242348,130.82437866,169.5,169.46,0.06]
["bitfinex","SOLUSD",1754503242652,6.11885877,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754503242852,47.89885877,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754503243079,48.60885877,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754503243851,42.49,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754503244168,47.89885877,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754503244352,124.70551989,169.5,169.46,6.17885877]
["bitfinex","SOLUSD",1754503244674,123.99551989,169.5,169.47,6.11885877]
["bitfinex","SOLUSD",1754503244875,123.99551989,169.5,169.49,6.11885877]
["bitfinex","SOLUSD",1754503245091,123.99551989,169.5,169.49,54.51891187]
["bitfinex","SOLUSD",1754503245246,123.99551989,169.5,169.49,48.4000531]
["bitfinex","SOLUSD",1754503245446,123.99551989,169.5,169.49,54.51891187]
["bitfinex","SOLUSD",1754503246272,57.65432678,169.5,169.49,69.62512744]
["bitfinex","SOLUSD",1754503246552,26.09904589,169.5,169.49,69.62512744]
["bitfinex","SOLUSD",1754503246750,303.59157827,169.57,169.5,15.10621557]
["bitfinex","SOLUSD",1754503246974,261.77157827,169.57,169.52,21.22507434]
["bitfinex","SOLUSD",1754503247179,0.71,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754503247374,261.06157827,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1754503247696,0.71,169.55,169.53,5.898661]
["bitfinex","SOLUSD",1754503247875,261.06157827,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1754503247876,0.71,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1754503248255,0.71,169.54,169.52,5.89894097]
["bitfinex","SOLUSD",1754503248468,0.71,169.53,169.52,5.89894097]
["bitfinex","SOLUSD",1754503249080,6.79885877,169.55,169.52,5.89894097]
["bitfinex","SOLUSD",1754503249271,0.68,169.55,169.52,5.89894097]
["bitfinex","SOLUSD",1754503249466,6.79885877,169.55,169.52,5.89894097]
["bitfinex","SOLUSD",1754503249677,6.11885877,169.55,169.52,5.89894097]
["bitfinex","SOLUSD",1754503249982,0.68,169.54,169.52,5.89894097]
["bitfinex","SOLUSD",1754503251079,6.79885877,169.56,169.52,5.89894097]
["bitfinex","SOLUSD",1754503251282,0.68,169.56,169.52,6.60894097]
["bitfinex","SOLUSD",1754503251479,6.79885877,169.56,169.52,5.89894097]
["bitfinex","SOLUSD",1754503252060,0.68,169.56,169.52,5.89894097]
["bitfinex","SOLUSD",1754503252382,6.79885877,169.56,169.52,5.89894097]
["bitfinex","SOLUSD",1754503252779,6.79885877,169.55,169.52,5.89894097]
["bitfinex","SOLUSD",1754503252984,0.68,169.54,169.52,5.89894097]
["bitfinex","SOLUSD",1754503253782,0.68,169.53,169.52,5.89894097]
["bitfinex","SOLUSD",1754503254384,0.68,169.55,169.52,5.89894097]
["bitfinex","SOLUSD",1754503254568,6.11885877,169.54,169.52,5.89894097]
["bitfinex","SOLUSD",1754503254887,6.79885877,169.54,169.52,5.89894097]
["bitfinex","SOLUSD",1754503255890,0.68,169.54,169.52,5.89894097]
["bitfinex","SOLUSD",1754503256773,6.11885877,169.54,169.51,47.71922482]
["bitfinex","SOLUSD",1754503257271,6.79885877,169.54,169.51,5.89922482]
["bitfinex","SOLUSD",1754503258499,6.79885877,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1754503258668,6.79885877,169.54,169.5,6.60970501]
["bitfinex","SOLUSD",1754503259693,0.68,169.54,169.5,6.60970501]
["bitfinex","SOLUSD",1754503259892,0.68,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1754503260395,6.79885877,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1754503260893,6.11885877,169.54,169.5,6.60970501]
["bitfinex","SOLUSD",1754503261204,297.3427195,169.57,169.51,0.71]
["bitfinex","SOLUSD",1754503261371,302.78157827,169.57,169.52,47.85885877]
["bitfinex","SOLUSD",1754503261565,296.6627195,169.57,169.52,47.85885877]
["bitfinex","SOLUSD",1754503261762,261.06157827,169.57,169.53,0.71]
["bitfinex","SOLUSD",1754503262003,254.9427195,169.57,169.53,0.71]
["bitfinex","SOLUSD",1754503262167,261.74157827,169.57,169.53,0.71]
["bitfinex","SOLUSD",1754503262367,6.11885877,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1754503262768,255.6227195,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1754503262969,6.11885877,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1754503263491,6.79885877,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1754503263793,6.11885877,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1754503264369,0.03,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754503265176,0.03,169.55,169.53,5.898661]
["bitfinex","SOLUSD",1754503265374,0.03,169.55,169.53,6.608661]
["bitfinex","SOLUSD",1754503267095,0.03,169.55,169.53,5.898661]
["bitfinex","SOLUSD",1754503267296,0.03,169.55,169.53,6.608661]
["bitfinex","SOLUSD",1754503267603,0.03,169.55,169.54,0.71]
["bitfinex","SOLUSD",1754503268587,0.03,169.55,169.54,6.82885877]
["bitfinex","SOLUSD",1754503269008,0.03,169.55,169.54,12.72717185]
["bitfinex","SOLUSD",1754503270385,0.03,169.55,169.54,6.60831308]
["bitfinex","SOLUSD",1754503270794,0.03,169.55,169.54,12.72717185]
["bitfinex","SOLUSD",1754503271802,254.9427195,169.57,169.54,27.47295455]
["bitfinex","SOLUSD",1754503272000,254.9427195,169.57,169.55,0.71]
["bitfinex","SOLUSD",1754503272512,254.9427195,169.57,169.55,42.41]
["bitfinex","SOLUSD",1754503273221,254.9427195,169.57,169.56,6.60761736]
["bitfinex","SOLUSD",1754503273423,254.9427195,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754503273797,254.9427195,169.57,169.56,6.60761736]
["bitfinex","SOLUSD",1754503274497,254.9427195,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754503275585,254.9427195,169.57,169.56,6.60761736]
["bitfinex","SOLUSD",1754503276118,254.9427195,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754503276906,193.8819409,169.57,169.56,54.11701484]
["bitfinex","SOLUSD",1754503277105,254.16,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754503277315,254.16,169.64,169.63,6.11885877]
["bitfinex","SOLUSD",1754503277586,254.84,169.64,169.63,41.74]
["bitfinex","SOLUSD",1754503277899,254.84,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754503278230,254.84,169.64,169.62,47.83885877]
["bitfinex","SOLUSD",1754503278384,254.16,169.64,169.63,6.11885877]
["bitfinex","SOLUSD",1754503279234,254.16,169.64,169.63,5.89518363]
["bitfinex","SOLUSD",1754503279413,221.4040394,169.64,169.63,12.0140424]
["bitfinex","SOLUSD",1754503279742,156.65263347,169.64,169.63,27.12025797]
["bitfinex","SOLUSD",1754503279900,126.07330772,169.64,169.63,53.12025797]
["bitfinex","SOLUSD",1754503280100,93.19022249,169.64,169.63,53.12025797]
["bitfinex","SOLUSD",1754503280296,60.72456025,169.64,169.63,53.40458111]
["bitfinex","SOLUSD",1754503280532,23.73275752,169.64,169.63,53.40458111]
["bitfinex","SOLUSD",1754503280739,0.7,169.7,169.63,68.14254019]
["bitfinex","SOLUSD",1754503281034,0.7,169.7,169.65,15.10621557]
["bitfinex","SOLUSD",1754503281221,0.7,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754503281405,254.16,169.71,169.69,47.81309918]
["bitfinex","SOLUSD",1754503281610,0.7,169.7,169.69,47.81309918]
["bitfinex","SOLUSD",1754503282828,0.7,169.7,169.69,41.92]
["bitfinex","SOLUSD",1754503283326,0.7,169.7,169.69,47.81309918]
["bitfinex","SOLUSD",1754503283730,0.7,169.7,169.69,41.92]
["bitfinex","SOLUSD",1754503283915,0.7,169.7,169.69,47.81309918]
["bitfinex","SOLUSD",1754503284230,0.7,169.7,169.69,41.92]
["bitfinex","SOLUSD",1754503284423,0.7,169.7,169.69,47.81309918]
["bitfinex","SOLUSD",1754503284924,0.7,169.7,169.69,41.92]
["bitfinex","SOLUSD",1754503287133,6.81885877,169.7,169.69,41.92]
["bitfinex","SOLUSD",1754503287703,6.81885877,169.7,169.65,5.89448865]
["bitfinex","SOLUSD",1754503287931,6.11885877,169.68,169.66,41.86]
["bitfinex","SOLUSD",1754503288109,0.7,169.67,169.66,41.86]
["bitfinex","SOLUSD",1754503288511,6.11885877,169.69,169.66,41.86]
["bitfinex","SOLUSD",1754503288829,0.7,169.68,169.66,41.86]
["bitfinex","SOLUSD",1754503289157,0.7,169.67,169.66,41.86]
["bitfinex","SOLUSD",1754503289435,0.7,169.67,169.66,47.75414122]
["bitfinex","SOLUSD",1754503291020,0.7,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1754503291333,6.81885877,169.69,169.66,5.89414122]
["bitfinex","SOLUSD",1754503291642,0.7,169.69,169.67,41.82]
["bitfinex","SOLUSD",1754503292226,254.16,169.71,169.67,47.93885877]
["bitfinex","SOLUSD",1754503292431,254.86,169.71,169.67,41.82]
["bitfinex","SOLUSD",1754503292626,0.7,169.7,169.67,47.93885877]
["bitfinex","SOLUSD",1754503292851,0.7,169.69,169.67,41.82]
["bitfinex","SOLUSD",1754503293641,254.86,169.71,169.68,5.89344648]
["bitfinex","SOLUSD",1754503293932,0.7,169.7,169.68,5.89344648]
["bitfinex","SOLUSD",1754503294234,6.81885877,169.7,169.68,5.89344648]
["bitfinex","SOLUSD",1754503294424,0.7,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754503294631,0.7,169.7,169.68,5.89344648]
["bitfinex","SOLUSD",1754503294815,260.27885877,169.71,169.69,47.89885877]
["bitfinex","SOLUSD",1754503294816,254.16,169.71,169.69,47.89885877]
["bitfinex","SOLUSD",1754503295634,254.16,169.71,169.7,5.89275191]
["bitfinex","SOLUSD",1754503297316,254.16,169.71,169.7,12.01161068]
["bitfinex","SOLUSD",1754503297928,254.16,169.71,169.7,5.89275191]
["bitfinex","SOLUSD",1754503298118,254.16,169.71,169.7,12.01161068]
["bitfinex","SOLUSD",1754503299132,254.16,169.71,169.7,5.89275191]
["bitfinex","SOLUSD",1754503299716,254.16,169.71,169.7,12.01161068]
["bitfinex","SOLUSD",1754503301519,131.92445947,169.71,169.7,33.52100816]
["bitfinex","SOLUSD",1754503301724,37.56325075,169.71,169.7,33.52100816]
["bitfinex","SOLUSD",1754503301931,0.7,169.78,169.73,26.0]
["bitfinex","SOLUSD",1754503302139,0.7,169.78,169.76,6.11885877]
["bitfinex","SOLUSD",1754503302337,0.7,169.8,169.77,47.99885877]
["bitfinex","SOLUSD",1754503302557,15.51146159,169.82,169.78,41.88]
["bitfinex","SOLUSD",1754503302914,9.39260282,169.82,169.78,47.99885877]
["bitfinex","SOLUSD",1754503303113,9.39260282,169.82,169.78,63.10507434]
["bitfinex","SOLUSD",1754503303460,192.95607673,169.79,169.78,63.10507434]
["bitfinex","SOLUSD",1754503303630,192.95607673,169.79,169.78,53.88883403]
["bitfinex","SOLUSD",1754503304949,129.78788139,169.79,169.78,69.27937274]
["bitfinex","SOLUSD",1754503305164,129.78788139,169.79,169.78,75.39823151]
["bitfinex","SOLUSD",1754503305165,48.37806499,169.79,169.78,75.39823151]
["bitfinex","SOLUSD",1754503305313,1e-08,169.81,169.8,41.39053871]
["bitfinex","SOLUSD",1754503305517,254.16,169.86,169.84,26.0]
["bitfinex","SOLUSD",1754503305755,254.16,169.86,169.85,47.95885877]
["bitfinex","SOLUSD",1754503306416,254.16,169.86,169.85,63.06507434]
["bitfinex","SOLUSD",1754503306820,254.16,169.86,169.85,68.95262217]
["bitfinex","SOLUSD",1754503309513,254.83,169.86,169.85,53.8264066]
["bitfinex","SOLUSD",1754503309717,254.83,169.86,169.85,47.70754783]
["bitfinex","SOLUSD",1754503310024,254.83,169.86,169.85,53.8264066]
["bitfinex","SOLUSD",1754503310546,254.83,169.86,169.85,5.88754783]
["bitfinex","SOLUSD",1754503310835,254.83,169.86,169.85,47.89885877]
["bitfinex","SOLUSD",1754503311212,254.16,169.86,169.85,47.89885877]
["bitfinex","SOLUSD",1754503312154,254.83,169.86,169.85,47.89885877]
["bitfinex","SOLUSD",1754503312364,254.83,169.86,169.85,41.78]
["bitfinex","SOLUSD",1754503312818,254.83,169.86,169.85,47.66754783]
["bitfinex","SOLUSD",1754503314535,254.16,169.86,169.85,53.7864066]
["bitfinex","SOLUSD",1754503316747,254.83,169.86,169.85,12.0064066]
["bitfinex","SOLUSD",1754503316955,254.83,169.86,169.85,53.7464066]
["bitfinex","SOLUSD",1754503317160,254.83,169.86,169.85,47.62754783]
["bitfinex","SOLUSD",1754503319155,254.16,169.86,169.85,53.7464066]
["bitfinex","SOLUSD",1754503319352,254.16,169.86,169.85,47.62754783]
["bitfinex","SOLUSD",1754503319532,254.16,169.86,169.85,53.7464066]
["bitfinex","SOLUSD",1754503320060,254.83,169.86,169.85,53.7464066]
["bitfinex","SOLUSD",1754503320227,254.83,169.86,169.85,47.62754783]
["bitfinex","SOLUSD",1754503320430,254.16,169.86,169.85,47.62754783]
["bitfinex","SOLUSD",1754503320626,254.83,169.86,169.85,47.62754783]
["bitfinex","SOLUSD",1754503321552,260.94885877,169.86,169.81,6.11885877]
["bitfinex","SOLUSD",1754503321750,0.67,169.85,169.82,41.7]
["bitfinex","SOLUSD",1754503321951,0.67,169.85,169.83,41.7]
["bitfinex","SOLUSD",1754503323119,0.67,169.85,169.83,47.58820494]
["bitfinex","SOLUSD",1754503324142,6.55756684,169.85,169.77,14.7251481]
["bitfinex","SOLUSD",1754503324331,6.11885877,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1754503324526,0.67,169.79,169.78,47.58997526]
["bitfinex","SOLUSD",1754503326358,6.78885877,169.79,169.78,47.58997526]
["bitfinex","SOLUSD",1754503326532,0.67,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754503326946,0.67,169.81,169.78,5.88997526]
["bitfinex","SOLUSD",1754503327133,6.11885877,169.83,169.77,41.68]
["bitfinex","SOLUSD",1754503327134,0.67,169.8,169.79,47.56962836]
["bitfinex","SOLUSD",1754503327858,6.78885877,169.8,169.73,43.67381302]
["bitfinex","SOLUSD",1754503328050,6.11885877,169.78,169.74,5.89136326]
["bitfinex","SOLUSD",1754503328245,6.78885877,169.77,169.75,41.66]
["bitfinex","SOLUSD",1754503328449,0.67,169.76,169.75,41.66]
["bitfinex","SOLUSD",1754503328953,0.67,169.78,169.75,47.77885877]
["bitfinex","SOLUSD",1754503329258,0.67,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754503329447,0.67,169.78,169.77,47.5503222]
["bitfinex","SOLUSD",1754503329642,6.11885877,169.83,169.77,53.66918097]
["bitfinex","SOLUSD",1754503329842,0.67,169.82,169.79,6.11885877]
["bitfinex","SOLUSD",1754503330062,6.11885877,169.83,169.8,41.68]
["bitfinex","SOLUSD",1754503330283,0.67,169.81,169.8,41.68]
["bitfinex","SOLUSD",1754503331153,0.67,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1754503331458,6.11885877,169.82,169.81,41.66]
["bitfinex","SOLUSD",1754503331675,85.08982367,169.85,169.81,41.66]
["bitfinex","SOLUSD",1754503331876,0.67,169.85,169.82,6.11885877]
["bitfinex","SOLUSD",1754503332085,254.16,169.86,169.83,47.79885877]
["bitfinex","SOLUSD",1754503333246,254.16,169.86,169.85,6.11885877]
["bitfinex","SOLUSD",1754503333477,254.16,169.86,169.85,47.79885877]
["bitfinex","SOLUSD",1754503335164,254.16,169.86,169.85,53.6864066]
["bitfinex","SOLUSD",1754503336881,223.0202443,169.86,169.85,53.6864066]
["bitfinex","SOLUSD",1754503337056,193.46200915,169.86,169.85,53.6864066]
["bitfinex","SOLUSD",1754503338057,151.66724175,169.86,169.85,53.6864066]
["bitfinex","SOLUSD",1754503340077,151.66724175,169.86,169.85,68.79262217]
["bitfinex","SOLUSD",1754503340581,151.66724175,169.86,169.85,69.07694531]
["bitfinex","SOLUSD",1754503341080,152.32724175,169.86,169.85,53.6264066]
["bitfinex","SOLUSD",1754503341264,152.32724175,169.86,169.85,47.50754783]
["bitfinex","SOLUSD",1754503341462,158.44610052,169.86,169.81,6.11885877]
["bitfinex","SOLUSD",1754503341653,0.66,169.85,169.82,41.68]
["bitfinex","SOLUSD",1754503342053,0.66,169.84,169.82,47.79885877]
["bitfinex","SOLUSD",1754503342382,0.66,169.84,169.83,6.11885877]
["bitfinex","SOLUSD",1754503342582,151.66724175,169.86,169.83,6.11885877]
["bitfinex","SOLUSD",1754503342771,151.66724175,169.86,169.85,6.11885877]
["bitfinex","SOLUSD",1754503344149,151.66724175,169.86,169.84,41.68]
["bitfinex","SOLUSD",1754503344349,151.66724175,169.86,169.85,6.11885877]
["bitfinex","SOLUSD",1754503344662,152.32724175,169.86,169.85,6.11885877]
["bitfinex","SOLUSD",1754503344861,151.66724175,169.86,169.85,21.22507434]
["bitfinex","SOLUSD",1754503346186,151.66724175,169.86,169.85,15.10621557]
["bitfinex","SOLUSD",1754503346480,151.66724175,169.86,169.85,21.22507434]
["bitfinex","SOLUSD",1754503347281,151.66724175,169.86,169.85,47.22507434]
["bitfinex","SOLUSD",1754503348489,152.32724175,169.86,169.85,47.22507434]
["bitfinex","SOLUSD",1754503349165,151.66724175,169.86,169.85,47.22507434]
["bitfinex","SOLUSD",1754503349965,151.66724175,169.86,169.85,47.50939748]
["bitfinex","SOLUSD",1754503351059,151.66724175,169.86,169.85,59.07452571]
["bitfinex","SOLUSD",1754503351265,151.66724175,169.86,169.85,65.19338448]
["bitfinex","SOLUSD",1754503353976,151.66724175,169.86,169.85,39.19338448]
["bitfinex","SOLUSD",1754503355999,69.30032702,169.86,169.85,39.19338448]
["bitfinex","SOLUSD",1754503356192,45.53032702,169.86,169.85,92.64338448]
["bitfinex","SOLUSD",1754503356366,34.72630974,169.86,169.85,102.64338448]
["bitfinex","SOLUSD",1754503356772,254.16,169.93,169.9,0.28432314]
["bitfinex","SOLUSD",1754503356991,254.16,169.93,169.92,6.11885877]
["bitfinex","SOLUSD",1754503357700,254.82,169.93,169.92,9.03169403]
["bitfinex","SOLUSD",1754503357869,254.16,169.93,169.92,9.03169403]
["bitfinex","SOLUSD",1754503358694,254.82,169.93,169.92,9.03169403]
["bitfinex","SOLUSD",1754503359397,254.16,169.93,169.92,9.03169403]
["bitfinex","SOLUSD",1754503359705,254.16,169.93,169.92,24.42223274]
["bitfinex","SOLUSD",1754503360780,254.16,169.93,169.92,42.09684374]
["bitfinex","SOLUSD",1754503362000,171.79308527,169.93,169.92,52.09684374]
["bitfinex","SOLUSD",1754503362195,171.79308527,169.93,169.92,35.97798497]
["bitfinex","SOLUSD",1754503362401,160.98906799,169.93,169.92,69.86684374]
["bitfinex","SOLUSD",1754503362595,125.79380442,169.93,169.92,167.57356549]
["bitfinex","SOLUSD",1754503362798,117.62187737,169.93,169.92,167.57356549]
["bitfinex","SOLUSD",1754503362979,35.25496264,169.93,169.92,167.57356549]
["bitfinex","SOLUSD",1754503363173,31.32390664,169.93,169.92,167.57356549]
["bitfinex","SOLUSD",1754503363375,20.51988936,169.93,169.92,209.23356549]
["bitfinex","SOLUSD",1754503363578,254.66,170.0,169.92,209.23356549]
["bitfinex","SOLUSD",1754503363579,254.66,170.0,169.99,15.10621557]
["bitfinex","SOLUSD",1754503363881,254.66,170.0,169.99,69.28825625]
["bitfinex","SOLUSD",1754503364093,254.66,170.0,169.99,57.05053871]
["bitfinex","SOLUSD",1754503364299,254.66,170.0,169.99,48.10318191]
["bitfinex","SOLUSD",1754503364721,254.66,170.0,169.99,66.78167072]
["bitfinex","SOLUSD",1754503365784,254.66,170.0,169.99,102.32167072]
["bitfinex","SOLUSD",1754503365985,254.66,170.0,169.99,112.32167072]
["bitfinex","SOLUSD",1754503366198,152.15895055,170.0,169.99,130.09167072]
["bitfinex","SOLUSD",1754503366523,152.15895055,170.0,169.99,147.75379372]
["bitfinex","SOLUSD",1754503367126,152.15895055,170.0,169.99,88.28379372]
["bitfinex","SOLUSD",1754503367294,152.15895055,170.0,169.99,120.06379372]
["bitfinex","SOLUSD",1754503367919,152.15895055,170.0,169.99,78.28379372]
["bitfinex","SOLUSD",1754503368198,152.15895055,170.0,169.99,130.06379372]
["bitfinex","SOLUSD",1754503368601,152.15895055,170.0,169.99,88.28379372]
["bitfinex","SOLUSD",1754503368802,152.15895055,170.0,169.99,130.06379372]
["bitfinex","SOLUSD",1754503369199,93.76787431,170.0,169.99,130.06379372]
["bitfinex","SOLUSD",1754503369403,36.40464546,170.0,169.99,135.9464927]
["bitfinex","SOLUSD",1754503369601,0.71,170.04,170.03,26.28432314]
["bitfinex","SOLUSD",1754503369781,0.71,170.04,170.03,77.73545515]
["bitfinex","SOLUSD",1754503369983,254.16,170.07,170.06,26.0]
["bitfinex","SOLUSD",1754503370176,254.16,170.07,170.06,67.76]
["bitfinex","SOLUSD",1754503370594,254.16,170.07,170.06,41.76]
["bitfinex","SOLUSD",1754503371295,254.16,170.07,170.04,15.57210119]
["bitfinex","SOLUSD",1754503371599,254.16,170.07,170.05,41.74]
["bitfinex","SOLUSD",1754503372006,0.71,170.06,170.05,47.62062334]
["bitfinex","SOLUSD",1754503372500,0.71,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1754503372705,0.71,170.06,170.05,47.62062334]
["bitfinex","SOLUSD",1754503372879,10.40113201,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1754503373078,10.40113201,170.06,170.05,47.62062334]
["bitfinex","SOLUSD",1754503373284,10.40113201,170.06,170.05,65.28482634]
["bitfinex","SOLUSD",1754503373501,10.40113201,170.06,170.05,47.62062334]
["bitfinex","SOLUSD",1754503376504,0.71,170.06,170.05,47.62062334]
["bitfinex","SOLUSD",1754503376805,10.40113201,170.06,170.05,47.62062334]
["bitfinex","SOLUSD",1754503378595,0.71,170.06,170.05,47.62062334]
["bitfinex","SOLUSD",1754503379210,254.16,170.07,170.05,57.31175535]
["bitfinex","SOLUSD",1754503379699,254.16,170.07,170.05,47.62062334]
["bitfinex","SOLUSD",1754503379899,224.36974352,170.07,170.05,47.62062334]
["bitfinex","SOLUSD",1754503380114,224.36974352,170.07,170.05,57.31175535]
["bitfinex","SOLUSD",1754503380325,225.07974352,170.07,170.05,47.62062334]
["bitfinex","SOLUSD",1754503380505,0.71,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1754503380690,224.36974352,170.07,170.05,57.33175535]
["bitfinex","SOLUSD",1754503380898,224.36974352,170.07,170.06,9.69113201]
["bitfinex","SOLUSD",1754503381210,194.65646959,170.07,170.06,9.69113201]
["bitfinex","SOLUSD",1754503381513,165.06370844,170.07,170.06,9.69113201]
["bitfinex","SOLUSD",1754503381806,96.03247506,170.07,170.06,9.69113201]
["bitfinex","SOLUSD",1754503382115,63.22077604,170.07,170.06,15.57140955]
["bitfinex","SOLUSD",1754503382279,28.50101214,170.07,170.06,16.25140955]
["bitfinex","SOLUSD",1754503382479,1e-08,170.07,170.06,16.25140955]
["bitfinex","SOLUSD",1754503382680,0.71000001,170.07,170.06,5.88027754]
["bitfinex","SOLUSD",1754503382984,0.71000001,170.07,170.06,47.66027754]
["bitfinex","SOLUSD",1754503383382,0.71000001,170.07,170.06,5.88027754]
["bitfinex","SOLUSD",1754503383620,10.40113202,170.07,170.06,47.66027754]
["bitfinex","SOLUSD",1754503384083,10.40113202,170.07,170.06,41.78]
["bitfinex","SOLUSD",1754503384410,10.40113202,170.07,170.06,47.66027754]
["bitfinex","SOLUSD",1754503384618,10.40113202,170.07,170.06,41.78]
["bitfinex","SOLUSD",1754503384916,16.28122564,170.07,169.94,5.88442979]
["bitfinex","SOLUSD",1754503385230,9.69113201,169.98,169.96,14.70864324]
["bitfinex","SOLUSD",1754503385403,0.71,169.97,169.96,14.70864324]
["bitfinex","SOLUSD",1754503385717,0.71,169.97,169.96,41.84]
["bitfinex","SOLUSD",1754503386082,0.71,169.99,169.96,47.72373734]
["bitfinex","SOLUSD",1754503388307,10.40113201,169.98,169.97,47.74339118]
["bitfinex","SOLUSD",1754503388902,0.71,169.98,169.97,47.74339118]
["bitfinex","SOLUSD",1754503389727,0.71,169.98,169.97,41.86]
["bitfinex","SOLUSD",1754503391595,0.71,170.0,169.97,47.92404345]
["bitfinex","SOLUSD",1754503391806,0.71,170.0,169.98,11.94708851]
["bitfinex","SOLUSD",1754503392007,0.71,170.0,169.99,41.9]
["bitfinex","SOLUSD",1754503393791,6.77404345,170.0,169.98,5.88304506]
["bitfinex","SOLUSD",1754503394115,6.06404345,170.0,169.99,41.88]
["bitfinex","SOLUSD",1754503394613,0.71,170.0,169.99,41.88]
["bitfinex","SOLUSD",1754503395113,6.77404345,170.0,169.99,41.88]
["bitfinex","SOLUSD",1754503395334,6.77404345,170.0,169.97,47.82327526]
["bitfinex","SOLUSD",1754503395617,6.77404345,169.99,169.97,47.82327526]
["bitfinex","SOLUSD",1754503395823,6.06404345,169.99,169.97,47.82327526]
["bitfinex","SOLUSD",1754503396121,0.71,169.98,169.97,47.82327526]
["bitfinex","SOLUSD",1754503398898,0.72,170.0,169.97,47.82327526]
["bitfinex","SOLUSD",1754503400494,0.72,170.02,169.97,68.59579667]
["bitfinex","SOLUSD",1754503400739,0.72,170.01,169.97,68.59579667]
["bitfinex","SOLUSD",1754503401094,0.72,170.0,169.98,41.86]
["bitfinex","SOLUSD",1754503401321,0.72,169.99,169.98,41.86]
["bitfinex","SOLUSD",1754503401621,85.08982367,170.05,169.98,41.86]
["bitfinex","SOLUSD",1754503401622,0.72,170.01,169.98,41.86]
["bitfinex","SOLUSD",1754503402215,0.72,170.01,169.99,5.88269898]
["bitfinex","SOLUSD",1754503402412,0.72,170.01,170.0,41.84]
["bitfinex","SOLUSD",1754503403207,6.78404345,170.01,170.0,41.84]
["bitfinex","SOLUSD",1754503403397,0.72,170.01,170.0,47.72235294]
["bitfinex","SOLUSD",1754503404923,0.72,170.03,170.0,47.72235294]
["bitfinex","SOLUSD",1754503405825,0.72,170.02,170.0,47.72235294]
["bitfinex","SOLUSD",1754503406325,0.72,170.02,170.0,5.88235294]
["bitfinex","SOLUSD",1754503406533,6.06404345,170.04,170.01,41.8]
["bitfinex","SOLUSD",1754503406825,0.72,170.03,170.01,41.8]
["bitfinex","SOLUSD",1754503407026,0.72,170.02,170.01,41.8]
["bitfinex","SOLUSD",1754503407801,6.78404345,170.02,169.97,0.06]
["bitfinex","SOLUSD",1754503408139,6.06404345,170.0,169.98,47.66304506]
["bitfinex","SOLUSD",1754503408436,6.06404345,170.01,169.98,47.66304506]
["bitfinex","SOLUSD",1754503408613,0.72,170.0,169.98,47.66304506]
["bitfinex","SOLUSD",1754503409119,6.06404345,170.01,169.98,47.66304506]
["bitfinex","SOLUSD",1754503409324,0.72,169.99,169.98,47.66304506]
["bitfinex","SOLUSD",1754503410705,6.06404345,170.0,169.98,47.66304506]
["bitfinex","SOLUSD",1754503411023,6.78404345,170.0,169.98,47.66304506]
["bitfinex","SOLUSD",1754503411234,0.72,169.99,169.98,47.64304506]
["bitfinex","SOLUSD",1754503411537,6.78404345,170.01,169.98,47.64304506]
["bitfinex","SOLUSD",1754503411717,85.08982367,170.06,169.98,62.35065772]
["bitfinex","SOLUSD",1754503411903,6.78404345,170.03,169.98,68.41470117]
["bitfinex","SOLUSD",1754503412103,6.78404345,170.03,169.98,69.12470117]
["bitfinex","SOLUSD",1754503412321,0.72,170.03,169.99,6.06404345]
["bitfinex","SOLUSD",1754503412511,0.72,170.03,170.0,41.76]
["bitfinex","SOLUSD",1754503414226,0.72,170.03,170.01,5.88200694]
["bitfinex","SOLUSD",1754503414430,0.72,170.03,170.02,41.76]
["bitfinex","SOLUSD",1754503414930,6.78404345,170.03,170.02,41.76]
["bitfinex","SOLUSD",1754503415439,0.72,170.03,170.0,41.76]
["bitfinex","SOLUSD",1754503415731,0.72,170.02,170.0,47.64221734]
["bitfinex","SOLUSD",1754503416034,6.78404345,170.01,170.0,47.64221734]
["bitfinex","SOLUSD",1754503417615,0.72,170.01,170.0,47.64221734]
["bitfinex","SOLUSD",1754503418130,6.06404345,170.02,170.0,47.64221734]
["bitfinex","SOLUSD",1754503419142,0.72,170.03,170.0,47.64221734]
["bitfinex","SOLUSD",1754503419330,6.06404345,170.02,170.0,47.64221734]
["bitfinex","SOLUSD",1754503419525,85.08982367,170.05,170.0,48.35221734]
["bitfinex","SOLUSD",1754503419841,6.06404345,170.03,170.0,47.64221734]
["bitfinex","SOLUSD",1754503420142,0.72,170.02,170.01,41.7]
["bitfinex","SOLUSD",1754503421152,0.72,170.02,170.01,47.58200694]
["bitfinex","SOLUSD",1754503422230,6.06404345,170.03,170.01,47.58200694]
["bitfinex","SOLUSD",1754503422433,85.80982367,170.05,170.01,47.58200694]
["bitfinex","SOLUSD",1754503422619,85.80982367,170.05,169.99,21.48056335]
["bitfinex","SOLUSD",1754503422620,41.99302906,170.0,169.99,21.48056335]
["bitfinex","SOLUSD",1754503422817,41.99302906,170.0,169.97,0.06]
["bitfinex","SOLUSD",1754503423030,0.72,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754503423229,41.99302906,170.0,169.97,41.74]
["bitfinex","SOLUSD",1754503424418,48.77707251,170.0,169.98,5.88304506]
["bitfinex","SOLUSD",1754503424838,42.71302906,170.0,169.98,5.88304506]
["bitfinex","SOLUSD",1754503425014,48.77707251,170.0,169.98,5.88304506]
["bitfinex","SOLUSD",1754503425218,0.72,169.99,169.98,5.88304506]
["bitfinex","SOLUSD",1754503425412,41.99302906,170.0,169.98,5.88304506]
["bitfinex","SOLUSD",1754503426740,0.72,169.99,169.98,5.88304506]
["bitfinex","SOLUSD",1754503428741,41.99302906,170.0,169.98,5.88304506]
["bitfinex","SOLUSD",1754503428927,42.69302906,170.0,169.98,5.88304506]
["bitfinex","SOLUSD",1754503429441,41.99302906,170.0,169.99,48.48404345]
["bitfinex","SOLUSD",1754503429647,41.99302906,170.0,169.99,42.42]
["bitfinex","SOLUSD",1754503429832,41.99302906,170.0,169.99,48.48404345]
["bitfinex","SOLUSD",1754503430216,41.99302906,170.0,169.99,42.42]
["bitfinex","SOLUSD",1754503430419,41.99302906,170.0,169.99,0.72]
["bitfinex","SOLUSD",1754503430618,41.99302906,170.0,169.99,48.48404345]
["bitfinex","SOLUSD",1754503430831,41.99302906,170.0,169.99,54.36674243]
["bitfinex","SOLUSD",1754503431626,41.99302906,170.0,169.99,53.64674243]
["bitfinex","SOLUSD",1754503432240,41.99302906,170.0,169.99,47.58269898]
["bitfinex","SOLUSD",1754503432446,41.99302906,170.0,169.99,53.64674243]
["bitfinex","SOLUSD",1754503433451,41.99302906,170.0,169.99,54.36674243]
["bitfinex","SOLUSD",1754503434430,41.99302906,170.0,169.99,53.64674243]
["bitfinex","SOLUSD",1754503435336,41.99302906,170.0,169.99,47.58269898]
["bitfinex","SOLUSD",1754503435527,41.99302906,170.0,169.99,53.64674243]
["bitfinex","SOLUSD",1754503436147,41.99302906,170.0,169.99,47.58269898]
["bitfinex","SOLUSD",1754503436335,41.99302906,170.0,169.99,53.64674243]
["bitfinex","SOLUSD",1754503437632,41.99302906,170.0,169.99,48.30269898]
["bitfinex","SOLUSD",1754503437633,11.9333093,170.0,169.99,48.30269898]
["bitfinex","SOLUSD",1754503437854,11.9333093,170.0,169.99,53.64674243]
["bitfinex","SOLUSD",1754503438721,11.9333093,170.0,169.99,54.36674243]
["bitfinex","SOLUSD",1754503439135,11.9333093,170.0,169.99,53.64674243]
["bitfinex","SOLUSD",1754503439348,11.9333093,170.0,169.99,47.58269898]
["bitfinex","SOLUSD",1754503439552,11.9333093,170.0,169.99,53.64674243]
["bitfinex","SOLUSD",1754503440252,11.9333093,170.0,169.99,47.58269898]
["bitfinex","SOLUSD",1754503440452,11.9333093,170.0,169.99,53.64674243]
["bitfinex","SOLUSD",1754503440632,11.9333093,170.0,169.99,11.94674243]
["bitfinex","SOLUSD",1754503440954,11.9333093,170.0,169.99,53.56674243]
["bitfinex","SOLUSD",1754503444352,0.03,170.03,169.99,68.99348988]
["bitfinex","SOLUSD",1754503444547,0.03,170.03,170.01,6.06404345]
["bitfinex","SOLUSD",1754503444853,0.7,170.02,170.01,41.62]
["bitfinex","SOLUSD",1754503446152,0.03,170.03,170.01,53.56605039]
["bitfinex","SOLUSD",1754503446350,0.73,170.03,170.01,53.56605039]
["bitfinex","SOLUSD",1754503446835,0.73,170.03,170.01,11.94605039]
["bitfinex","SOLUSD",1754503447043,0.73,170.03,170.02,47.50166098]
["bitfinex","SOLUSD",1754503449538,0.03,170.03,170.02,53.56570443]
["bitfinex","SOLUSD",1754503449742,0.70000001,170.07,170.02,68.98985688]
["bitfinex","SOLUSD",1754503450050,1e-08,170.07,170.02,62.20581343]
["bitfinex","SOLUSD",1754503450255,0.7,170.06,170.04,6.06404345]
["bitfinex","SOLUSD",1754503450455,1e-08,170.07,170.04,6.06404345]
["bitfinex","SOLUSD",1754503450456,1e-08,170.07,170.05,41.62]
["bitfinex","SOLUSD",1754503450662,0.70000001,170.07,170.05,47.68404345]
["bitfinex","SOLUSD",1754503451033,0.7,170.06,170.05,53.56466679]
["bitfinex","SOLUSD",1754503451660,1e-08,170.07,170.05,53.56466679]
["bitfinex","SOLUSD",1754503451875,1e-08,170.07,170.05,11.94466679]
["bitfinex","SOLUSD",1754503452041,0.70000001,170.07,170.06,41.62]
["bitfinex","SOLUSD",1754503453162,0.70000001,170.07,170.06,47.50027754]
["bitfinex","SOLUSD",1754503453354,1e-08,170.07,170.06,47.50027754]
["bitfinex","SOLUSD",1754503453938,0.70000001,170.07,170.06,47.50027754]
["bitfinex","SOLUSD",1754503454136,1e-08,170.07,170.06,47.50027754]
["bitfinex","SOLUSD",1754503454330,0.70000001,170.07,170.06,47.50027754]
["bitfinex","SOLUSD",1754503455340,1e-08,170.07,170.06,47.50027754]
["bitfinex","SOLUSD",1754503455550,1e-08,170.07,170.06,53.56432099]
["bitfinex","SOLUSD",1754503455937,1e-08,170.07,170.06,47.50027754]
["bitfinex","SOLUSD",1754503456139,1e-08,170.07,170.06,53.56432099]
["bitfinex","SOLUSD",1754503456566,1e-08,170.07,170.06,11.94432099]
["bitfinex","SOLUSD",1754503456738,1e-08,170.07,170.06,53.56432099]
["bitfinex","SOLUSD",1754503457769,1e-08,170.07,170.06,54.28432099]
["bitfinex","SOLUSD",1754503457934,1e-08,170.07,170.06,69.6748597]
["bitfinex","SOLUSD",1754503458137,1e-08,170.07,170.06,63.61081625]
["bitfinex","SOLUSD",1754503458359,1e-08,170.07,170.06,92.10804283]
["bitfinex","SOLUSD",1754503459353,1e-08,170.07,170.06,87.3349037]
["bitfinex","SOLUSD",1754503459677,1e-08,170.07,170.06,81.27086025]
["bitfinex","SOLUSD",1754503459860,1e-08,170.07,170.06,66.16464468]
["bitfinex","SOLUSD",1754503460184,1e-08,170.07,170.06,48.22027754]
["bitfinex","SOLUSD",1754503460942,1e-08,170.07,170.06,47.50027754]
["bitfinex","SOLUSD",1754503461141,1e-08,170.07,170.06,48.17027754]
["bitfinex","SOLUSD",1754503461341,1e-08,170.07,170.06,48.15027754]
["bitfinex","SOLUSD",1754503462951,1e-08,170.07,170.06,47.48027754]
["bitfinex","SOLUSD",1754503463266,1e-08,170.07,170.06,48.15027754]
["bitfinex","SOLUSD",1754503464777,1e-08,170.07,170.06,63.54081625]
["bitfinex","SOLUSD",1754503467055,1e-08,170.07,170.06,62.87081625]
["bitfinex","SOLUSD",1754503467383,1e-08,170.07,170.06,63.54081625]
["bitfinex","SOLUSD",1754503468060,1e-08,170.07,170.06,48.15027754]
["bitfinex","SOLUSD",1754503469385,1e-08,170.07,170.06,6.55027754]
["bitfinex","SOLUSD",1754503469589,1e-08,170.07,170.06,48.15027754]
["bitfinex","SOLUSD",1754503470185,1e-08,170.07,170.06,47.48027754]
["bitfinex","SOLUSD",1754503471397,1e-08,170.07,170.06,48.15027754]
["bitfinex","SOLUSD",1754503471766,1e-08,170.07,170.06,65.81240054]
["bitfinex","SOLUSD",1754503472097,1e-08,170.07,170.06,48.15027754]
["bitfinex","SOLUSD",1754503472390,1e-08,170.07,170.06,6.55027754]
["bitfinex","SOLUSD",1754503472597,1e-08,170.07,170.06,47.48027754]
["bitfinex","SOLUSD",1754503473623,0.70000001,170.07,170.06,5.88027754]
["bitfinex","SOLUSD",1754503473921,0.70000001,170.07,170.06,53.54432099]
["bitfinex","SOLUSD",1754503474265,1e-08,170.07,170.06,53.54432099]
["bitfinex","SOLUSD",1754503474988,1e-08,170.07,170.06,54.21432099]
["bitfinex","SOLUSD",1754503476084,1e-08,170.07,170.06,53.54432099]
["bitfinex","SOLUSD",1754503476794,1e-08,170.07,170.06,54.21432099]
["bitfinex","SOLUSD",1754503477087,1e-08,170.07,170.06,12.61432099]
["bitfinex","SOLUSD",1754503477392,1e-08,170.07,170.06,53.54432099]
["bitfinex","SOLUSD",1754503480199,1e-08,170.07,170.06,11.94432099]
["bitfinex","SOLUSD",1754503480383,1e-08,170.07,170.06,53.54432099]
["bitfinex","SOLUSD",1754503483600,1e-08,170.07,170.06,54.21432099]
["bitfinex","SOLUSD",1754503483771,1e-08,170.07,170.06,53.54432099]
["bitfinex","SOLUSD",1754503484798,0.70000001,170.07,170.06,53.54432099]
["bitfinex","SOLUSD",1754503485502,0.70000001,170.07,170.06,11.94432099]
["bitfinex","SOLUSD",1754503485698,0.70000001,170.07,170.06,53.54432099]
["bitfinex","SOLUSD",1754503488776,0.70000001,170.07,170.06,47.48027754]
["bitfinex","SOLUSD",1754503489095,0.70000001,170.07,170.06,53.54432099]
["bitfinex","SOLUSD",1754503489701,0.70000001,170.07,170.06,47.48027754]
["bitfinex","SOLUSD",1754503489893,0.70000001,170.07,170.06,53.54432099]
["bitfinex","SOLUSD",1754503492871,0.70000001,170.07,170.06,5.88027754]
["bitfinex","SOLUSD",1754503493104,6.76404346,170.07,170.04,5.94086885]
["bitfinex","SOLUSD",1754503493281,6.06404346,170.07,170.05,41.58]
["bitfinex","SOLUSD",1754503493602,0.72,170.06,170.05,41.58]
["bitfinex","SOLUSD",1754503494302,0.72,170.06,170.05,47.46062334]
["bitfinex","SOLUSD",1754503494800,0.72,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754503495010,0.72,170.06,170.04,5.94095332]
["bitfinex","SOLUSD",1754503495381,1e-08,170.07,170.04,5.94095332]
["bitfinex","SOLUSD",1754503495571,0.72000001,170.07,170.06,6.06404345]
["bitfinex","SOLUSD",1754503495776,0.72,170.06,170.05,47.64404345]
["bitfinex","SOLUSD",1754503495995,0.72,170.06,170.05,41.58]
["bitfinex","SOLUSD",1754503496404,0.72,170.06,170.05,47.46062334]
["bitfinex","SOLUSD",1754503498312,1e-08,170.07,170.05,53.52466679]
["bitfinex","SOLUSD",1754503498480,1e-08,170.07,170.06,6.06404345]
["bitfinex","SOLUSD",1754503498680,1e-08,170.07,170.05,48.12062334]
["bitfinex","SOLUSD",1754503498992,1e-08,170.07,170.06,6.06404345]
["bitfinex","SOLUSD",1754503499793,1e-08,170.07,170.06,6.72404345]
["bitfinex","SOLUSD",1754503500198,1e-08,170.07,170.06,0.66]
["bitfinex","SOLUSD",1754503500416,1e-08,170.07,170.06,11.94432099]
["bitfinex","SOLUSD",1754503500790,1e-08,170.07,170.06,12.60432099]
["bitfinex","SOLUSD",1754503502396,1e-08,170.07,170.06,6.60027754]
["bitfinex","SOLUSD",1754503502704,1e-08,170.07,170.06,12.66432099]
["bitfinex","SOLUSD",1754503503886,1e-08,170.07,170.06,12.00432099]
["bitfinex","SOLUSD",1754503504089,1e-08,170.07,170.06,53.58432099]
["bitfinex","SOLUSD",1754503504914,1e-08,170.07,170.06,12.00432099]
["bitfinex","SOLUSD",1754503505215,1e-08,170.07,170.06,53.58432099]
["bitfinex","SOLUSD",1754503505519,1e-08,170.07,170.06,12.66432099]
["bitfinex","SOLUSD",1754503505727,1e-08,170.07,170.06,54.24432099]
["bitfinex","SOLUSD",1754503506392,1e-08,170.07,170.06,71.90644499]
["bitfinex","SOLUSD",1754503506793,1e-08,170.07,170.06,72.19076813]
["bitfinex","SOLUSD",1754503507398,1e-08,170.07,170.06,29.66644499]
["bitfinex","SOLUSD",1754503507594,0.72000001,170.07,170.06,12.00432099]
["bitfinex","SOLUSD",1754503507795,0.72000001,170.07,170.06,47.52027754]
["bitfinex","SOLUSD",1754503508012,0.72000001,170.07,170.06,53.58432099]
["bitfinex","SOLUSD",1754503508412,1e-08,170.07,170.06,54.24432099]
["bitfinex","SOLUSD",1754503509819,1e-08,170.07,170.06,71.90644499]
["bitfinex","SOLUSD",1754503510318,1e-08,170.09,170.06,86.60713886]
["bitfinex","SOLUSD",1754503510494,1e-08,170.09,170.08,6.06404345]
["bitfinex","SOLUSD",1754503510693,1e-08,170.09,170.08,53.52362952]
["bitfinex","SOLUSD",1754503510891,1e-08,170.09,170.08,54.18362952]
["bitfinex","SOLUSD",1754503511090,1e-08,170.09,170.08,53.52362952]
["bitfinex","SOLUSD",1754503511507,0.72000001,170.09,170.08,47.45958607]
["bitfinex","SOLUSD",1754503511695,0.72000001,170.09,170.08,5.87958607]
["bitfinex","SOLUSD",1754503511898,0.72000001,170.09,170.08,47.45958607]
["bitfinex","SOLUSD",1754503512896,0.72000001,170.09,170.08,53.52362952]
["bitfinex","SOLUSD",1754503513097,1e-08,170.09,170.08,47.45958607]
["bitfinex","SOLUSD",1754503513618,0.72000001,170.09,170.08,47.45958607]
["bitfinex","SOLUSD",1754503514022,6.78404346,170.09,170.06,0.06]
["bitfinex","SOLUSD",1754503514194,6.06404345,170.07,170.05,5.88059059]
["bitfinex","SOLUSD",1754503514390,6.78404345,170.06,170.05,5.88059059]
["bitfinex","SOLUSD",1754503514625,0.72,170.06,170.05,5.88059059]
["bitfinex","SOLUSD",1754503515613,0.72,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754503515614,0.72,170.06,170.04,5.94086634]
["bitfinex","SOLUSD",1754503515807,6.06404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503516315,6.78404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503516625,0.72,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503516817,6.78404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503517623,12.66466679,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503518004,32.01297856,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503518205,36.79786836,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503518520,32.01297856,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503519212,6.78404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503519413,54.24466679,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503519714,48.36404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503520611,42.3,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503521199,48.36404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503521402,6.78404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503521829,0.72,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503522027,6.78404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503522433,12.66466679,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503523029,0.72,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503527532,6.78404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503528532,12.66466679,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503528932,6.78404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503529132,12.66466679,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503529831,6.78404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503531043,0.72,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503531347,41.6,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754503532417,0.72,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754503534048,6.06404345,170.07,170.04,0.06]
["bitfinex","SOLUSD",1754503534256,0.72,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503534450,6.78404345,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503536035,12.66466679,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503536659,28.0552055,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503540759,54.0552055,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754503541061,41.39053871,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503541247,89.05458216,170.03,169.99,0.06]
["bitfinex","SOLUSD",1754503541447,27.51862561,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754503541757,63.05458216,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754503541970,63.77458216,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754503543161,101.72097855,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754503543340,41.39053871,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754503543542,89.05458216,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754503543861,93.71867033,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754503544161,6.78404345,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754503545139,12.66743463,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754503545661,28.05797334,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754503545961,48.38404345,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754503546142,63.77458216,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754503546341,15.10621557,169.95,169.88,6.08648002]
["bitfinex","SOLUSD",1754503546580,6.06404345,169.89,169.88,6.08648002]
["bitfinex","SOLUSD",1754503547281,6.06404345,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754503548073,6.78404345,169.89,169.88,0.2]
["bitfinex","SOLUSD",1754503548583,41.6,169.9,169.88,0.18]
["bitfinex","SOLUSD",1754503548790,22.17458216,169.89,169.88,0.18]
["bitfinex","SOLUSD",1754503549086,6.34836659,169.87,169.86,0.2]
["bitfinex","SOLUSD",1754503549237,69.04143681,169.87,169.86,0.2]
["bitfinex","SOLUSD",1754503549447,69.76143681,169.87,169.82,0.2]
["bitfinex","SOLUSD",1754503549662,21.17025902,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503549846,62.87025902,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503550195,63.59025902,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503550545,21.89025902,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503550768,22.17458216,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503550956,89.89458216,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503551277,95.78282334,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503552564,22.17458216,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503552763,41.72,169.83,169.82,6.08853816]
["bitfinex","SOLUSD",1754503552960,47.78404345,169.83,169.82,6.08853816]
["bitfinex","SOLUSD",1754503553159,47.78404345,169.83,169.82,0.86]
["bitfinex","SOLUSD",1754503553570,47.78404345,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503553763,63.61025902,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503554344,47.78404345,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503555249,47.84404345,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503555445,6.06404345,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503555650,47.82404345,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503555850,6.06404345,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503556155,47.82404345,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503556772,41.76,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503556969,41.78,169.84,169.82,6.74858791]
["bitfinex","SOLUSD",1754503557168,6.06404345,169.87,169.83,0.66]
["bitfinex","SOLUSD",1754503557372,41.96,169.86,169.84,5.88789448]
["bitfinex","SOLUSD",1754503557577,41.96,169.86,169.83,5.88815503]
["bitfinex","SOLUSD",1754503557888,48.74404345,169.86,169.82,6.74857403]
["bitfinex","SOLUSD",1754503558183,48.02404345,169.86,169.82,6.74857403]
["bitfinex","SOLUSD",1754503558371,41.96,169.86,169.82,6.74857403]
["bitfinex","SOLUSD",1754503558569,41.96,169.86,169.83,0.66]
["bitfinex","SOLUSD",1754503559071,41.96,169.86,169.83,6.72404345]
["bitfinex","SOLUSD",1754503559385,41.96,169.86,169.84,5.88789448]
["bitfinex","SOLUSD",1754503559976,41.96,169.86,169.84,6.54789448]
["bitfinex","SOLUSD",1754503560182,41.96,169.86,169.84,5.88789448]
["bitfinex","SOLUSD",1754503560387,41.96,169.86,169.85,0.66]
["bitfinex","SOLUSD",1754503560957,41.96,169.86,169.84,11.95193793]
["bitfinex","SOLUSD",1754503561157,6.78404345,169.89,169.84,12.61193793]
["bitfinex","SOLUSD",1754503561382,41.94,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754503561579,41.96,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754503561778,41.96,169.88,169.85,6.54744025]
["bitfinex","SOLUSD",1754503562064,6.06404345,169.9,169.86,0.66]
["bitfinex","SOLUSD",1754503562286,161.14837714,169.91,169.86,0.66]
["bitfinex","SOLUSD",1754503562287,41.96,169.89,169.87,6.06404345]
["bitfinex","SOLUSD",1754503562587,187.86,169.91,169.88,0.66]
["bitfinex","SOLUSD",1754503562998,187.86,169.91,169.87,6.06404345]
["bitfinex","SOLUSD",1754503563494,187.86,169.91,169.85,20.60630984]
["bitfinex","SOLUSD",1754503563495,145.9,169.91,169.88,12.61055157]
["bitfinex","SOLUSD",1754503563797,187.84,169.91,169.89,0.66]
["bitfinex","SOLUSD",1754503564094,187.84,169.91,169.88,11.95055157]
["bitfinex","SOLUSD",1754503564390,6.06404345,169.95,169.9,6.06404345]
["bitfinex","SOLUSD",1754503564588,41.94,169.94,169.91,6.72404345]
["bitfinex","SOLUSD",1754503564763,41.94,169.94,169.9,6.06404345]
["bitfinex","SOLUSD",1754503564964,41.94,169.94,169.9,6.72404345]
["bitfinex","SOLUSD",1754503565389,41.94,169.94,169.91,5.88546877]
["bitfinex","SOLUSD",1754503566077,0.72,169.93,169.89,6.06404345]
["bitfinex","SOLUSD",1754503566481,42.64,169.93,169.89,6.72404345]
["bitfinex","SOLUSD",1754503566990,42.64,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1754503566991,15.10621557,169.89,169.82,6.08850453]
["bitfinex","SOLUSD",1754503567292,6.06404345,169.84,169.82,6.08850453]
["bitfinex","SOLUSD",1754503567494,6.06404345,169.84,169.82,0.2]
["bitfinex","SOLUSD",1754503567793,47.96404345,169.85,169.82,0.2]
["bitfinex","SOLUSD",1754503567983,47.96404345,169.85,169.82,6.0884756]
["bitfinex","SOLUSD",1754503568190,41.9,169.85,169.82,6.0884756]
["bitfinex","SOLUSD",1754503568368,41.9,169.85,169.82,6.7484756]
["bitfinex","SOLUSD",1754503568868,41.9,169.85,169.82,6.0884756]
["bitfinex","SOLUSD",1754503570093,52.33921116,169.85,169.82,6.0884756]
["bitfinex","SOLUSD",1754503570400,41.9,169.85,169.82,6.0884756]
["bitfinex","SOLUSD",1754503571280,52.33921116,169.85,169.82,6.0884756]
["bitfinex","SOLUSD",1754503571975,0.72,169.84,169.82,0.2]
["bitfinex","SOLUSD",1754503572293,0.72,169.84,169.82,6.08853948]
["bitfinex","SOLUSD",1754503572681,51.61921116,169.85,169.82,6.08853948]
["bitfinex","SOLUSD",1754503572880,0.72,169.84,169.82,0.2]
["bitfinex","SOLUSD",1754503573180,67.46542673,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503573589,52.35921116,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503573784,41.92,169.83,169.82,0.2]
["bitfinex","SOLUSD",1754503574093,41.94,169.85,169.82,6.74858791]
["bitfinex","SOLUSD",1754503574295,9.71921116,169.88,169.83,10.37921116]
["bitfinex","SOLUSD",1754503574469,41.94,169.87,169.84,9.71921116]
["bitfinex","SOLUSD",1754503574670,0.72,169.88,169.84,9.71921116]
["bitfinex","SOLUSD",1754503574888,41.94,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1754503575270,0.72,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754503575871,41.94,169.9,169.86,6.54720122]
["bitfinex","SOLUSD",1754503576167,10.43921116,169.89,169.85,5.88744696]
["bitfinex","SOLUSD",1754503576469,10.43921116,169.88,169.83,5.88824118]
["bitfinex","SOLUSD",1754503576677,0.72,169.87,169.83,15.60745234]
["bitfinex","SOLUSD",1754503576894,41.96,169.88,169.83,16.26745234]
["bitfinex","SOLUSD",1754503577277,41.96,169.88,169.85,9.71921116]
["bitfinex","SOLUSD",1754503577472,10.43921116,169.9,169.85,10.37921116]
["bitfinex","SOLUSD",1754503577791,42.68,169.9,169.85,9.71921116]
["bitfinex","SOLUSD",1754503577991,42.68,169.9,169.86,9.71921116]
["bitfinex","SOLUSD",1754503577992,41.96,169.9,169.86,9.71921116]
["bitfinex","SOLUSD",1754503578177,0.72,169.89,169.85,9.71921116]
["bitfinex","SOLUSD",1754503578378,51.67921116,169.9,169.85,9.71921116]
["bitfinex","SOLUSD",1754503578597,0.72,169.88,169.85,9.69921116]
["bitfinex","SOLUSD",1754503579093,0.72,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754503580526,0.72,169.87,169.85,5.88743976]
["bitfinex","SOLUSD",1754503582323,41.96,169.9,169.85,6.56743976]
["bitfinex","SOLUSD",1754503582626,41.96,169.9,169.87,9.71921116]
["bitfinex","SOLUSD",1754503583224,42.68,169.9,169.87,9.71921116]
["bitfinex","SOLUSD",1754503583403,42.68,169.9,169.87,15.60606402]
["bitfinex","SOLUSD",1754503583610,42.68,169.9,169.87,5.88685286]
["bitfinex","SOLUSD",1754503584003,0.72,169.89,169.85,9.71921116]
["bitfinex","SOLUSD",1754503584222,0.72,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1754503584417,0.72,169.88,169.85,9.71921116]
["bitfinex","SOLUSD",1754503584927,0.72,169.88,169.83,15.40042391]
["bitfinex","SOLUSD",1754503584928,0.72,169.87,169.83,5.88813982]
["bitfinex","SOLUSD",1754503585141,15.82621557,169.89,169.85,9.71921116]
["bitfinex","SOLUSD",1754503585315,42.7,169.89,169.86,9.71921116]
["bitfinex","SOLUSD",1754503586005,0.72,169.88,169.83,5.88813982]
["bitfinex","SOLUSD",1754503586208,0.72,169.88,169.85,9.71921116]
["bitfinex","SOLUSD",1754503586915,0.72,169.88,169.86,9.71921116]
["bitfinex","SOLUSD",1754503587222,0.72,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754503589400,0.72,169.88,169.85,15.6066628]
["bitfinex","SOLUSD",1754503589599,4.67498906,169.88,169.85,5.88745164]
["bitfinex","SOLUSD",1754503589926,0.72,169.87,169.84,15.60683422]
["bitfinex","SOLUSD",1754503590736,3.95498906,169.88,169.84,15.60683422]
["bitfinex","SOLUSD",1754503591026,0.72,169.87,169.85,0.06]
["bitfinex","SOLUSD",1754503593044,0.72,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754503596014,10.78037022,169.88,169.85,0.06]
["bitfinex","SOLUSD",1754503596249,0.75,169.88,169.85,0.06]
["bitfinex","SOLUSD",1754503596411,0.03,169.88,169.85,6.81223351]
["bitfinex","SOLUSD",1754503597339,0.03,169.88,169.85,6.13223351]
["bitfinex","SOLUSD",1754503597513,26.03,169.88,169.85,6.13223351]
["bitfinex","SOLUSD",1754503597915,26.75,169.88,169.85,0.06]
["bitfinex","SOLUSD",1754503598142,26.75,169.88,169.85,5.94754783]
["bitfinex","SOLUSD",1754503598851,145.9,169.87,169.85,5.94754783]
["bitfinex","SOLUSD",1754503599030,145.9,169.87,169.85,12.01978134]
["bitfinex","SOLUSD",1754503599433,145.9,169.87,169.85,12.69978134]
["bitfinex","SOLUSD",1754503600652,0.03,169.88,169.86,6.75223351]
["bitfinex","SOLUSD",1754503600858,0.03,169.88,169.87,6.07223351]
["bitfinex","SOLUSD",1754503601033,0.03,169.88,169.87,0.68]
["bitfinex","SOLUSD",1754503601224,0.03,169.91,169.87,6.75223351]
["bitfinex","SOLUSD",1754503601419,0.03,169.91,169.9,6.07223351]
["bitfinex","SOLUSD",1754503601846,0.03,169.91,169.9,12.82446702]
["bitfinex","SOLUSD",1754503602555,0.03,169.91,169.9,18.7102822]
["bitfinex","SOLUSD",1754503602858,146.62,169.99,169.9,33.42482016]
["bitfinex","SOLUSD",1754503603069,145.9,169.99,169.98,6.07223351]
["bitfinex","SOLUSD",1754503603354,0.72,169.99,169.95,0.68]
["bitfinex","SOLUSD",1754503603563,0.72,169.99,169.96,6.07223351]
["bitfinex","SOLUSD",1754503604339,21.17844908,170.01,169.96,11.95588718]
["bitfinex","SOLUSD",1754503604659,0.72,169.98,169.96,5.88365367]
["bitfinex","SOLUSD",1754503605059,13.65491651,170.0,169.96,5.88365367]
["bitfinex","SOLUSD",1754503605263,0.72,169.99,169.96,5.88365367]
["bitfinex","SOLUSD",1754503606065,156.32232776,169.99,169.94,5.88423032]
["bitfinex","SOLUSD",1754503606366,9.70232776,169.97,169.94,5.88423032]
["bitfinex","SOLUSD",1754503606532,0.72,169.96,169.93,5.88477222]
["bitfinex","SOLUSD",1754503606865,0.72,169.95,169.93,5.88477222]
["bitfinex","SOLUSD",1754503607051,0.72,169.95,169.92,5.88500875]
["bitfinex","SOLUSD",1754503607258,0.72,169.95,169.92,15.58733651]
["bitfinex","SOLUSD",1754503609164,9.70232776,169.97,169.92,5.88500875]
["bitfinex","SOLUSD",1754503609367,0.68,169.95,169.92,5.88500875]
["bitfinex","SOLUSD",1754503609676,0.68,169.95,169.92,15.58733651]
["bitfinex","SOLUSD",1754503610941,0.68,169.97,169.93,9.70232776]
["bitfinex","SOLUSD",1754503611142,0.68,169.96,169.9,0.67]
["bitfinex","SOLUSD",1754503611448,9.70232776,169.95,169.9,15.58814294]
["bitfinex","SOLUSD",1754503611648,0.68,169.94,169.9,16.25814294]
["bitfinex","SOLUSD",1754503611850,10.38232776,169.96,169.91,9.70232776]
["bitfinex","SOLUSD",1754503612053,9.70232776,169.96,169.91,9.70232776]
["bitfinex","SOLUSD",1754503612256,0.68,169.95,169.91,10.37232776]
["bitfinex","SOLUSD",1754503612575,9.70232776,169.96,169.92,10.37232776]
["bitfinex","SOLUSD",1754503612946,0.03,169.95,169.92,10.37232776]
["bitfinex","SOLUSD",1754503613145,0.03,169.95,169.91,15.58768223]
["bitfinex","SOLUSD",1754503613347,0.71,169.95,169.91,16.25768223]
["bitfinex","SOLUSD",1754503614453,0.03,169.95,169.91,16.25768223]
["bitfinex","SOLUSD",1754503614654,0.03,169.95,169.93,9.70232776]
["bitfinex","SOLUSD",1754503615054,0.03,169.95,169.94,9.70232776]
["bitfinex","SOLUSD",1754503615255,0.03,169.95,169.94,10.37232776]
["bitfinex","SOLUSD",1754503615448,0.03,169.95,169.94,0.67]
["bitfinex","SOLUSD",1754503615643,0.03,169.95,169.93,9.70232776]
["bitfinex","SOLUSD",1754503615848,0.03,169.95,169.93,10.37232776]
["bitfinex","SOLUSD",1754503616046,0.03,169.95,169.94,9.70232776]
["bitfinex","SOLUSD",1754503616252,0.03,169.95,169.94,10.37232776]
["bitfinex","SOLUSD",1754503616851,0.03,169.95,169.94,16.25675755]
["bitfinex","SOLUSD",1754503619885,0.03,169.95,169.94,15.58675755]
["bitfinex","SOLUSD",1754503620781,0.71,169.95,169.91,15.58779653]
["bitfinex","SOLUSD",1754503621077,10.38232776,169.94,169.9,5.88568492]
["bitfinex","SOLUSD",1754503621278,0.68,169.93,169.9,5.88568492]
["bitfinex","SOLUSD",1754503621446,0.71,169.95,169.91,10.37232776]
["bitfinex","SOLUSD",1754503622291,0.03,169.95,169.93,9.70232776]
["bitfinex","SOLUSD",1754503622775,0.03,169.95,169.94,0.67]
["bitfinex","SOLUSD",1754503623092,0.03,169.95,169.93,9.70232776]
["bitfinex","SOLUSD",1754503623369,0.03,169.95,169.93,10.37232776]
["bitfinex","SOLUSD",1754503623569,0.03,169.95,169.94,10.37232776]
["bitfinex","SOLUSD",1754503624051,0.03,169.95,169.94,16.25675755]
["bitfinex","SOLUSD",1754503624670,0.03,169.95,169.94,12.61764682]
["bitfinex","SOLUSD",1754503624862,0.03,169.95,169.94,6.55442979]
["bitfinex","SOLUSD",1754503625046,0.03,169.95,169.94,12.61764682]
["bitfinex","SOLUSD",1754503626671,0.03,169.95,169.94,6.55442979]
["bitfinex","SOLUSD",1754503626860,0.03,169.95,169.94,11.94764682]
["bitfinex","SOLUSD",1754503627378,0.03,169.95,169.94,12.61764682]
["bitfinex","SOLUSD",1754503627877,0.03,169.95,169.94,6.55442979]
["bitfinex","SOLUSD",1754503628100,0.03,169.95,169.94,5.88442979]
["bitfinex","SOLUSD",1754503628279,0.03,169.95,169.94,6.55442979]
["bitfinex","SOLUSD",1754503628464,0.03,169.95,169.94,12.61764682]
["bitfinex","SOLUSD",1754503629388,0.03,169.95,169.94,11.94764682]
["bitfinex","SOLUSD",1754503630450,0.03,169.95,169.94,12.61764682]
["bitfinex","SOLUSD",1754503631388,0.03,169.95,169.94,6.55442979]
["bitfinex","SOLUSD",1754503631557,0.03,169.95,169.94,11.94764682]
["bitfinex","SOLUSD",1754503634406,0.03,169.95,169.94,12.61764682]
["bitfinex","SOLUSD",1754503635271,0.71,169.95,169.91,6.12321703]
["bitfinex","SOLUSD",1754503635480,0.71,169.95,169.91,12.00861455]
["bitfinex","SOLUSD",1754503636087,0.68,169.94,169.91,12.00861455]
["bitfinex","SOLUSD",1754503638195,0.68,169.94,169.92,6.06321703]
["bitfinex","SOLUSD",1754503638375,0.03,169.95,169.91,6.61539752]
["bitfinex","SOLUSD",1754503638699,0.75,169.95,169.92,6.06321703]
["bitfinex","SOLUSD",1754503639473,0.75,169.95,169.92,11.94821371]
["bitfinex","SOLUSD",1754503639902,0.72,169.94,169.92,5.88499668]
["bitfinex","SOLUSD",1754503641176,0.03,169.95,169.92,5.88499668]
["bitfinex","SOLUSD",1754503641371,0.03,169.95,169.93,42.42]
["bitfinex","SOLUSD",1754503641597,0.03,169.95,169.94,6.06321703]
["bitfinex","SOLUSD",1754503642096,0.03,169.95,169.94,6.78321703]
["bitfinex","SOLUSD",1754503643379,0.03,169.95,169.94,12.66764682]
["bitfinex","SOLUSD",1754503644076,0.03,169.95,169.94,6.60442979]
["bitfinex","SOLUSD",1754503644289,0.03,169.95,169.94,12.66764682]
["bitfinex","SOLUSD",1754503648501,0.03,169.95,169.94,11.94764682]
["bitfinex","SOLUSD",1754503651901,0.03,169.95,169.94,5.88442979]
["bitfinex","SOLUSD",1754503652084,0.03,169.95,169.94,11.94764682]
["bitfinex","SOLUSD",1754503653999,0.03,169.95,169.94,12.66764682]
["bitfinex","SOLUSD",1754503656784,0.03,169.95,169.94,6.60442979]
["bitfinex","SOLUSD",1754503657107,0.03,169.95,169.94,12.66764682]
["bitfinex","SOLUSD",1754503659287,1e-08,169.95,169.94,12.66764682]
["bitfinex","SOLUSD",1754503672533,0.72,170.01,169.94,56.8008703]
["bitfinex","SOLUSD",1754503672739,0.72,170.03,170.0,6.06321703]
["bitfinex","SOLUSD",1754503672913,0.72,170.03,170.02,6.06321703]
["bitfinex","SOLUSD",1754503673224,0.72,170.03,170.02,47.70321703]
["bitfinex","SOLUSD",1754503674003,0.72,170.03,170.02,53.58487801]
["bitfinex","SOLUSD",1754503674522,0.72,170.03,170.02,47.52166098]
["bitfinex","SOLUSD",1754503675030,0.72,170.03,170.02,53.58487801]
["bitfinex","SOLUSD",1754503676831,0.72,170.03,170.02,47.52166098]
["bitfinex","SOLUSD",1754503677132,0.72,170.03,170.02,53.58487801]
["bitfinex","SOLUSD",1754503680450,0.03,170.06,170.02,53.58487801]
["bitfinex","SOLUSD",1754503680605,0.72,170.04,170.03,6.06321703]
["bitfinex","SOLUSD",1754503680947,0.72,170.04,170.03,47.70321703]
["bitfinex","SOLUSD",1754503681503,6.78321703,170.04,169.96,17.671487]
["bitfinex","SOLUSD",1754503681712,6.78321703,170.03,169.98,6.06321703]
["bitfinex","SOLUSD",1754503681938,6.06321703,170.03,169.99,41.64]
["bitfinex","SOLUSD",1754503682132,0.72,170.02,169.99,41.64]
["bitfinex","SOLUSD",1754503682835,0.72,170.02,169.99,47.52249302]
["bitfinex","SOLUSD",1754503683647,0.7,170.02,169.99,47.52249302]
["bitfinex","SOLUSD",1754503684030,0.7,170.02,169.99,53.58571005]
["bitfinex","SOLUSD",1754503684917,10.01598504,170.04,169.99,53.58571005]
["bitfinex","SOLUSD",1754503685454,0.03,170.06,169.99,53.58571005]
["bitfinex","SOLUSD",1754503685615,0.72,170.04,170.01,6.06321703]
["bitfinex","SOLUSD",1754503685817,0.75,170.06,170.02,41.64]
["bitfinex","SOLUSD",1754503686015,0.72,170.05,170.03,6.06321703]
["bitfinex","SOLUSD",1754503686215,0.72,170.05,170.04,41.64]
["bitfinex","SOLUSD",1754503687112,6.78321703,170.05,170.04,41.64]
["bitfinex","SOLUSD",1754503687625,0.72,170.05,170.04,41.64]
["bitfinex","SOLUSD",1754503689445,6.78321703,170.05,170.04,41.64]
["bitfinex","SOLUSD",1754503689623,10.73757853,170.05,170.04,41.64]
["bitfinex","SOLUSD",1754503690049,6.78321703,170.05,170.04,41.64]
["bitfinex","SOLUSD",1754503690339,0.72,170.05,170.04,41.64]
["bitfinex","SOLUSD",1754503690944,6.78321703,170.05,170.04,41.64]
["bitfinex","SOLUSD",1754503691247,6.78321703,170.05,169.96,5.88373734]
["bitfinex","SOLUSD",1754503691248,6.60062334,170.05,169.96,5.88373734]
["bitfinex","SOLUSD",1754503691428,9.83535835,170.05,169.98,6.06321703]
["bitfinex","SOLUSD",1754503691622,0.72,170.04,169.99,41.62]
["bitfinex","SOLUSD",1754503691953,6.06321703,170.03,169.99,41.62]
["bitfinex","SOLUSD",1754503692261,0.72,170.02,169.99,41.62]
["bitfinex","SOLUSD",1754503692435,6.06321703,170.03,169.99,42.33]
["bitfinex","SOLUSD",1754503692633,6.78321703,170.03,169.99,42.33]
["bitfinex","SOLUSD",1754503692833,0.72,170.02,169.99,41.62]
["bitfinex","SOLUSD",1754503693364,6.06321703,170.03,169.99,41.62]
["bitfinex","SOLUSD",1754503693365,6.78321703,170.03,169.99,48.21259028]
["bitfinex","SOLUSD",1754503693750,0.72,170.03,169.99,54.27580731]
["bitfinex","SOLUSD",1754503693957,3.95583153,170.04,169.99,53.56580731]
["bitfinex","SOLUSD",1754503694257,4.70583153,170.06,170.02,6.06321703]
["bitfinex","SOLUSD",1754503694428,0.72,170.05,170.03,41.62]
["bitfinex","SOLUSD",1754503695230,0.03,170.06,170.03,47.50118724]
["bitfinex","SOLUSD",1754503695430,0.75,170.06,170.03,47.50118724]
["bitfinex","SOLUSD",1754503696326,6.06321703,170.04,169.99,41.62]
["bitfinex","SOLUSD",1754503696525,6.06321703,170.02,169.99,41.62]
["bitfinex","SOLUSD",1754503696838,4.67798565,170.02,169.99,41.62]
["bitfinex","SOLUSD",1754503697034,0.72,170.02,169.99,41.62]
["bitfinex","SOLUSD",1754503697549,0.72,170.02,169.99,47.50265001]
["bitfinex","SOLUSD",1754503697855,10.74120268,170.02,169.99,47.50265001]
["bitfinex","SOLUSD",1754503698055,6.78321703,170.02,169.99,47.50265001]
["bitfinex","SOLUSD",1754503698252,0.72,170.02,169.99,41.62]
["bitfinex","SOLUSD",1754503698434,6.06321703,170.0,169.95,0.71]
["bitfinex","SOLUSD",1754503698640,6.06321703,170.0,169.96,41.62]
["bitfinex","SOLUSD",1754503698950,0.71,169.99,169.96,41.62]
["bitfinex","SOLUSD",1754503699158,6.77321703,170.0,169.96,42.3]
["bitfinex","SOLUSD",1754503699341,6.77321703,170.0,169.97,0.06]
["bitfinex","SOLUSD",1754503699528,3.9600741,170.01,169.98,6.74321703]
["bitfinex","SOLUSD",1754503699734,3.95994531,170.02,169.99,0.68]
["bitfinex","SOLUSD",1754503700043,0.71,170.02,169.98,47.68321703]
["bitfinex","SOLUSD",1754503700251,3.95994531,170.02,170.01,6.06321703]
["bitfinex","SOLUSD",1754503700446,0.03,170.06,170.01,48.36321703]
["bitfinex","SOLUSD",1754503700447,3.95994531,170.04,170.01,48.36321703]
["bitfinex","SOLUSD",1754503700629,0.03,170.06,170.03,6.06321703]
["bitfinex","SOLUSD",1754503700832,0.03,170.06,170.05,6.06321703]
["bitfinex","SOLUSD",1754503701148,0.03,170.06,170.05,42.3]
["bitfinex","SOLUSD",1754503701342,0.03,170.06,170.05,54.24384037]
["bitfinex","SOLUSD",1754503704242,0.03,170.06,170.05,48.18062334]
["bitfinex","SOLUSD",1754503704442,0.03,170.06,170.05,54.24384037]
["bitfinex","SOLUSD",1754503705354,0.03,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503705562,0.03,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503705736,0.03,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503706052,0.03,170.06,170.05,54.24384037]
["bitfinex","SOLUSD",1754503706254,0.03,170.06,170.05,48.18062334]
["bitfinex","SOLUSD",1754503706554,0.03,170.06,170.05,54.24384037]
["bitfinex","SOLUSD",1754503707638,0.03,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503707838,0.03,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503708040,0.03,170.06,170.03,0.68]
["bitfinex","SOLUSD",1754503708041,0.74,170.06,170.03,11.94420652]
["bitfinex","SOLUSD",1754503708246,0.74,170.06,170.05,41.62]
["bitfinex","SOLUSD",1754503708557,0.03,170.06,170.05,41.62]
["bitfinex","SOLUSD",1754503709365,0.03,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503709661,0.74,170.06,170.05,41.62]
["bitfinex","SOLUSD",1754503710354,0.03,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503710765,0.03,170.06,170.05,54.24384037]
["bitfinex","SOLUSD",1754503710959,0.03,170.06,170.05,48.18062334]
["bitfinex","SOLUSD",1754503711170,0.03,170.06,170.05,12.62384037]
["bitfinex","SOLUSD",1754503711455,0.03,170.06,170.05,54.24384037]
["bitfinex","SOLUSD",1754503712034,0.03,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503713466,0.01,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503714150,0.01,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503714351,0.01,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503714872,0.01,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503715058,0.01,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503715366,0.01,170.06,170.05,54.24384037]
["bitfinex","SOLUSD",1754503717672,0.01,170.06,170.05,48.18062334]
["bitfinex","SOLUSD",1754503717841,0.01,170.06,170.05,54.24384037]
["bitfinex","SOLUSD",1754503726268,0.01,170.06,170.05,48.18062334]
["bitfinex","SOLUSD",1754503726453,0.01,170.06,170.05,54.24384037]
["bitfinex","SOLUSD",1754503728842,0.01,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503729597,0.01,170.06,170.05,54.24384037]
["bitfinex","SOLUSD",1754503731799,0.01,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1754503732090,0.69,170.06,170.05,47.48062334]
["bitfinex","SOLUSD",1754503732863,0.69,170.06,170.05,53.54384037]
["bitfinex","SOLUSD",1754503733401,0.01,170.06,170.05,53.54384037]
["bitfinex","SOLUSD",1754503736496,0.01,170.06,170.05,47.48062334]
["bitfinex","SOLUSD",1754503736688,0.69,170.06,170.05,53.54384037]
["bitfinex","SOLUSD",1754503737004,0.69,170.06,170.05,47.48062334]
["bitfinex","SOLUSD",1754503737303,0.69,170.06,170.05,53.54384037]
["bitfinex","SOLUSD",1754503740202,0.01,170.06,170.05,53.54384037]
["bitfinex","SOLUSD",1754503740682,0.01,170.06,170.05,47.48062334]
["bitfinex","SOLUSD",1754503741027,0.01,170.06,170.05,53.54384037]
["bitfinex","SOLUSD",1754503741303,0.69,170.06,170.05,47.48062334]
["bitfinex","SOLUSD",1754503741506,0.69,170.06,170.05,53.54384037]
["bitfinex","SOLUSD",1754503742214,0.01,170.06,170.05,53.54384037]
["bitfinex","SOLUSD",1754503742709,0.01,170.06,170.05,47.48062334]
["bitfinex","SOLUSD",1754503743002,0.01,170.06,170.05,53.54384037]
["bitfinex","SOLUSD",1754503743891,0.01,170.06,170.05,53.60384037]
["bitfinex","SOLUSD",1754503744083,0.01,170.06,170.05,47.54062334]
["bitfinex","SOLUSD",1754503744415,0.01,170.06,170.05,53.60384037]
["bitfinex","SOLUSD",1754503746338,0.69,170.06,170.05,47.54062334]
["bitfinex","SOLUSD",1754503746613,6.75321703,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754503746815,16.59691037,170.06,170.02,0.06]
["bitfinex","SOLUSD",1754503747001,6.06321703,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503747616,6.74321703,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503749020,0.68,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503749192,6.74321703,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503749392,0.68,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503749595,6.74321703,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503750508,12.62453209,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503750818,10.70093799,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503751405,6.74321703,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503752119,12.62453209,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503752500,27.73074766,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503752805,31.96981851,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503753117,4.63474771,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503753295,6.74321703,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503754301,10.69632431,170.05,170.02,0.06]
["bitfinex","SOLUSD",1754503754505,4.63310728,170.05,170.03,41.6]
["bitfinex","SOLUSD",1754503754719,0.01,170.06,170.04,6.06321703]
["bitfinex","SOLUSD",1754503754910,0.01,170.06,170.05,47.68321703]
["bitfinex","SOLUSD",1754503755915,0.01,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503756090,0.01,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1754503756296,0.69,170.06,170.05,41.62]
["bitfinex","SOLUSD",1754503757499,0.69,170.06,170.04,41.62]
["bitfinex","SOLUSD",1754503757997,0.69,170.06,170.04,47.50088034]
["bitfinex","SOLUSD",1754503758204,0.68,170.05,170.04,47.50088034]
["bitfinex","SOLUSD",1754503758727,0.68,170.05,170.04,41.62]
["bitfinex","SOLUSD",1754503759442,0.68,170.05,170.04,47.50096918]
["bitfinex","SOLUSD",1754503759800,0.68,170.05,170.04,41.62]
["bitfinex","SOLUSD",1754503760137,6.74321703,170.05,170.02,0.06]
["bitfinex","SOLUSD",1754503760338,6.06321703,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503760700,6.71321703,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503761404,0.65,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503762207,6.71321703,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503762817,0.65,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503763127,6.71321703,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754503764033,6.71321703,170.03,170.02,1.06]
["bitfinex","SOLUSD",1754503765514,6.71321703,170.05,170.02,1.06]
["bitfinex","SOLUSD",1754503765711,0.65,170.05,170.02,6.94165806]
["bitfinex","SOLUSD",1754503765916,0.01,170.06,170.03,48.37321703]
["bitfinex","SOLUSD",1754503766119,0.01,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1754503766626,0.01,170.06,170.05,48.37321703]
["bitfinex","SOLUSD",1754503768224,0.01,170.06,170.05,54.25384037]
["bitfinex","SOLUSD",1754503770239,0.01,170.06,170.05,48.19062334]
["bitfinex","SOLUSD",1754503770539,0.01,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503772015,0.01,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503772211,0.01,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503772450,0.01,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503775347,0.01,170.06,170.05,53.56384037]
["bitfinex","SOLUSD",1754503777443,0.01,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503779975,0.66,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503780455,0.01,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503783357,0.66,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503783750,0.01,170.06,170.05,47.50062334]
["bitfinex","SOLUSD",1754503783947,0.01,170.06,170.03,0.06]
["bitfinex","SOLUSD",1754503783948,6.72321703,170.06,170.03,0.06]
["bitfinex","SOLUSD",1754503784144,6.06321703,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754503784553,6.71321703,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754503785241,12.59418621,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754503785957,16.5513632,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754503786444,10.48814617,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754503786644,32.71321703,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754503786840,42.5513632,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754503789554,57.94190191,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754503790770,75.62067891,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754503792556,15.39053871,170.03,170.02,1.06]
["bitfinex","SOLUSD",1754503792753,32.13414976,170.03,170.01,122.11402276]
["bitfinex","SOLUSD",1754503792953,73.73414976,170.02,170.01,122.11402276]
["bitfinex","SOLUSD",1754503793152,15.39053871,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754503793387,26.07108179,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754503793597,22.11375574,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754503793960,27.99576268,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754503794469,38.01381096,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754503794664,34.60994268,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754503794982,44.62806151,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754503796285,41.39053871,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754503796451,89.05375574,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754503796651,89.71375574,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754503796848,92.07189874,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754503798483,97.9549438,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754503800672,95.5968008,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754503801587,41.10621557,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754503801773,15.10621557,169.94,169.92,0.06]
["bitfinex","SOLUSD",1754503801964,15.39053871,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754503802272,27.99887815,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754503804178,31.93498485,169.92,169.91,0.06]
["bitfinex","SOLUSD",1754503804587,41.39053871,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754503804778,0.28432314,169.88,169.87,0.2]
["bitfinex","SOLUSD",1754503804980,57.67053871,169.88,169.87,0.2]
["bitfinex","SOLUSD",1754503805372,63.73375574,169.88,169.87,0.2]
["bitfinex","SOLUSD",1754503805996,69.62026386,169.88,169.87,0.2]
["bitfinex","SOLUSD",1754503806497,57.67053871,169.88,169.87,0.2]
["bitfinex","SOLUSD",1754503806695,63.07375574,169.88,169.87,0.2]
["bitfinex","SOLUSD",1754503806895,89.07375574,169.88,169.87,0.87]
["bitfinex","SOLUSD",1754503807101,88.7894326,169.88,169.87,0.87]
["bitfinex","SOLUSD",1754503807299,47.1694326,169.88,169.87,0.87]
["bitfinex","SOLUSD",1754503807498,89.07375574,169.88,169.87,0.2]
["bitfinex","SOLUSD",1754503807699,88.93159417,169.88,169.87,0.2]
["bitfinex","SOLUSD",1754503807998,89.07375574,169.88,169.87,0.87]
["bitfinex","SOLUSD",1754503808322,89.07375574,169.88,169.87,0.2]
["bitfinex","SOLUSD",1754503810504,67.90432314,169.88,169.87,0.87]
["bitfinex","SOLUSD",1754503810817,41.62,169.88,169.87,6.75685465]
["bitfinex","SOLUSD",1754503810982,15.10621557,169.9,169.87,6.75685465]
["bitfinex","SOLUSD",1754503811178,27.06688449,169.98,169.88,0.67]
["bitfinex","SOLUSD",1754503811179,26.0,169.92,169.88,0.67]
["bitfinex","SOLUSD",1754503811387,56.72621557,169.92,169.88,6.73321703]
["bitfinex","SOLUSD",1754503811685,41.62,169.92,169.89,0.67]
["bitfinex","SOLUSD",1754503811890,41.64,169.92,169.9,0.67]
["bitfinex","SOLUSD",1754503812075,41.64,169.93,169.9,6.73321703]
["bitfinex","SOLUSD",1754503812276,56.74621557,169.94,169.91,6.55546877]
["bitfinex","SOLUSD",1754503812591,56.74621557,169.94,169.92,0.67]
["bitfinex","SOLUSD",1754503812784,0.28432314,169.93,169.92,0.67]
["bitfinex","SOLUSD",1754503813100,0.14216157,169.93,169.92,0.67]
["bitfinex","SOLUSD",1754503813319,15.10621557,169.99,169.92,0.67]
["bitfinex","SOLUSD",1754503813491,26.0,169.95,169.92,0.67]
["bitfinex","SOLUSD",1754503813990,32.06321703,169.95,169.92,0.67]
["bitfinex","SOLUSD",1754503814386,32.06321703,169.95,169.92,6.55483213]
["bitfinex","SOLUSD",1754503814585,67.62,169.95,169.92,6.55483213]
["bitfinex","SOLUSD",1754503814778,6.06321703,169.95,169.92,5.88483213]
["bitfinex","SOLUSD",1754503814983,47.1694326,169.96,169.93,0.67]
["bitfinex","SOLUSD",1754503815186,88.7894326,169.96,169.93,0.67]
["bitfinex","SOLUSD",1754503815383,82.72621557,169.96,169.93,0.67]
["bitfinex","SOLUSD",1754503815584,88.7894326,169.96,169.94,0.67]
["bitfinex","SOLUSD",1754503816712,88.7894326,169.96,169.94,6.55424608]
["bitfinex","SOLUSD",1754503817213,88.7894326,169.96,169.94,5.88424608]
["bitfinex","SOLUSD",1754503817512,88.7894326,169.96,169.93,5.8847122]
["bitfinex","SOLUSD",1754503817910,88.7894326,169.96,169.93,6.5547122]
["bitfinex","SOLUSD",1754503818616,89.4494326,169.96,169.92,5.88512241]
["bitfinex","SOLUSD",1754503818798,89.4494326,169.96,169.92,6.54512241]
["bitfinex","SOLUSD",1754503819409,0.69,169.95,169.92,5.88512241]
["bitfinex","SOLUSD",1754503819711,48.37321703,169.94,169.89,6.06321703]
["bitfinex","SOLUSD",1754503819906,41.62,169.93,169.89,11.94937866]
["bitfinex","SOLUSD",1754503820112,42.31,169.93,169.89,12.60937866]
["bitfinex","SOLUSD",1754503820592,42.31,169.93,169.89,6.54616163]
["bitfinex","SOLUSD",1754503820792,0.69,169.92,169.89,5.88616163]
["bitfinex","SOLUSD",1754503821313,41.62,169.93,169.89,12.60937866]
["bitfinex","SOLUSD",1754503822309,0.28432314,169.92,169.89,6.54616163]
["bitfinex","SOLUSD",1754503822509,6.75321703,169.91,169.89,5.88616163]
["bitfinex","SOLUSD",1754503822898,48.37321703,169.91,169.89,5.88616163]
["bitfinex","SOLUSD",1754503823215,41.62,169.91,169.89,5.88616163]
["bitfinex","SOLUSD",1754503823710,41.62,169.91,169.89,6.54616163]
["bitfinex","SOLUSD",1754503824214,41.62,169.91,169.89,5.88616163]
["bitfinex","SOLUSD",1754503824815,47.68321703,169.91,169.88,5.94650812]
["bitfinex","SOLUSD",1754503825019,41.62,169.91,169.89,0.66]
["bitfinex","SOLUSD",1754503826694,41.62,169.91,169.88,5.94650812]
["bitfinex","SOLUSD",1754503826902,41.62,169.91,169.88,6.60650812]
["bitfinex","SOLUSD",1754503827491,47.68321703,169.91,169.88,6.60650812]
["bitfinex","SOLUSD",1754503827692,21.1694326,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503827901,63.07375574,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503828086,89.76375574,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503829099,69.64991737,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503829487,73.58984881,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503829818,25.90663178,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503830023,73.58984881,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503830189,69.64991737,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503830613,63.76375574,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503830826,67.70506415,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503831519,63.07375574,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503832841,26.0,169.91,169.88,0.06]
["bitfinex","SOLUSD",1754503833011,41.62,169.92,169.88,6.78321703]
["bitfinex","SOLUSD",1754503833196,26.0,169.92,169.89,0.66]
["bitfinex","SOLUSD",1754503833824,0.69,169.91,169.88,0.06]
["bitfinex","SOLUSD",1754503834702,6.75321703,169.91,169.88,0.06]
["bitfinex","SOLUSD",1754503834920,48.53321703,169.91,169.88,0.06]
["bitfinex","SOLUSD",1754503835823,6.06321703,169.9,169.88,0.06]
["bitfinex","SOLUSD",1754503836025,88.9694326,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503836221,89.25375574,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503836527,89.94375574,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503836706,93.89323824,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503836911,83.88053871,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503837111,89.94375574,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503837305,87.83148505,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503837510,93.8947726,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503837715,89.94375574,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503837919,99.78091855,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503838526,73.78091855,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754503840601,15.39053871,169.88,169.86,0.06]
["bitfinex","SOLUSD",1754503840806,70.82712285,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754503841007,71.51712285,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754503841624,77.4039775,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754503847037,15.39053871,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754503847336,15.39053871,169.86,169.8,0.2]
["bitfinex","SOLUSD",1754503847337,41.39053871,169.83,169.8,0.2]
["bitfinex","SOLUSD",1754503847515,76.67536403,169.83,169.8,0.2]
["bitfinex","SOLUSD",1754503847834,77.36536403,169.83,169.8,0.2]
["bitfinex","SOLUSD",1754503848043,15.39053871,169.81,169.8,0.2]
["bitfinex","SOLUSD",1754503848252,70.78712285,169.81,169.8,0.2]
["bitfinex","SOLUSD",1754503848532,0.28432314,169.76,169.74,0.2]
["bitfinex","SOLUSD",1754503848741,51.44558296,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754503849033,66.83612167,169.75,169.74,0.86]
["bitfinex","SOLUSD",1754503849337,66.83612167,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754503850413,72.72713787,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754503850839,99.39713787,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754503852035,92.83612167,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754503852343,92.81612167,169.75,169.74,0.86]
["bitfinex","SOLUSD",1754503853022,99.37713787,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754503853558,98.70713787,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754503853934,73.37713787,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754503855762,41.10621557,169.72,169.71,0.2]
["bitfinex","SOLUSD",1754503855945,92.81612167,169.72,169.71,0.2]
["bitfinex","SOLUSD",1754503856151,93.48612167,169.72,169.71,0.2]
["bitfinex","SOLUSD",1754503856360,15.39053871,169.71,169.69,0.1]
["bitfinex","SOLUSD",1754503856565,66.79612167,169.7,169.69,0.1]
["bitfinex","SOLUSD",1754503856945,67.46612167,169.7,169.69,0.1]
["bitfinex","SOLUSD",1754503857160,73.35887358,169.7,169.69,0.1]
["bitfinex","SOLUSD",1754503857880,41.10621557,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503858053,102.52170463,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503858377,93.46612167,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503858750,92.81612167,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503859550,98.70956815,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503859879,88.98398519,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503860058,98.70956815,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503860257,92.81612167,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503860459,92.53179853,169.68,169.67,0.86]
["bitfinex","SOLUSD",1754503860985,82.80621557,169.68,169.67,0.86]
["bitfinex","SOLUSD",1754503861163,41.7,169.68,169.67,0.86]
["bitfinex","SOLUSD",1754503861353,51.42558296,169.68,169.67,0.86]
["bitfinex","SOLUSD",1754503861675,41.7,169.68,169.67,0.86]
["bitfinex","SOLUSD",1754503862466,51.44558296,169.68,169.67,0.86]
["bitfinex","SOLUSD",1754503862684,41.72,169.68,169.67,0.86]
["bitfinex","SOLUSD",1754503863054,67.50612167,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503863390,73.39956815,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503863684,72.72956815,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754503863858,72.72956815,169.68,169.67,0.18]
["bitfinex","SOLUSD",1754503864885,15.10621557,169.68,169.67,0.84]
["bitfinex","SOLUSD",1754503865054,41.76,169.68,169.67,0.84]
["bitfinex","SOLUSD",1754503865257,41.76,169.68,169.67,6.73379383]
["bitfinex","SOLUSD",1754503865568,41.74,169.69,169.67,16.45937679]
["bitfinex","SOLUSD",1754503865763,9.72558296,169.72,169.68,0.66]
["bitfinex","SOLUSD",1754503865764,41.74,169.7,169.68,0.66]
["bitfinex","SOLUSD",1754503865983,26.0,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754503866155,67.74,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754503866356,77.46558296,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754503866555,77.46558296,169.71,169.69,0.66]
["bitfinex","SOLUSD",1754503867173,67.74,169.71,169.67,0.84]
["bitfinex","SOLUSD",1754503867363,77.46558296,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754503867560,26.0,169.71,169.69,9.72558296]
["bitfinex","SOLUSD",1754503867789,41.74,169.72,169.7,0.66]
["bitfinex","SOLUSD",1754503868081,9.725583,169.75,169.71,9.72558296]
["bitfinex","SOLUSD",1754503868269,26.0,169.75,169.72,9.72558296]
["bitfinex","SOLUSD",1754503868466,26.0,169.74,169.73,0.66]
["bitfinex","SOLUSD",1754503868786,24.83179853,169.77,169.74,0.66]
["bitfinex","SOLUSD",1754503868967,9.725583,169.78,169.74,0.66]
["bitfinex","SOLUSD",1754503869170,9.725583,169.78,169.72,5.89203304]
["bitfinex","SOLUSD",1754503869171,19.45116596,169.78,169.75,0.66]
["bitfinex","SOLUSD",1754503869364,26.0,169.76,169.75,0.66]
["bitfinex","SOLUSD",1754503870571,26.0,169.76,169.74,0.66]
["bitfinex","SOLUSD",1754503870767,9.72558296,169.78,169.74,0.66]
["bitfinex","SOLUSD",1754503870966,26.0,169.76,169.74,0.66]
["bitfinex","SOLUSD",1754503871282,26.0,169.76,169.72,6.5519552]
["bitfinex","SOLUSD",1754503871483,26.0,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754503871783,26.0,169.76,169.74,0.66]
["bitfinex","SOLUSD",1754503871974,26.0,169.75,169.72,5.8919552]
["bitfinex","SOLUSD",1754503872162,26.0,169.75,169.72,16.27753816]
["bitfinex","SOLUSD",1754503872362,26.0,169.75,169.73,0.66]
["bitfinex","SOLUSD",1754503872591,41.74,169.78,169.74,9.72558296]
["bitfinex","SOLUSD",1754503872790,15.10621557,169.78,169.75,0.66]
["bitfinex","SOLUSD",1754503872961,15.10621557,169.78,169.76,0.66]
["bitfinex","SOLUSD",1754503873459,67.72,169.79,169.77,0.66]
["bitfinex","SOLUSD",1754503873666,14.89311962,169.88,169.78,10.38558296]
["bitfinex","SOLUSD",1754503873667,15.10621557,169.82,169.78,10.38558296]
["bitfinex","SOLUSD",1754503873865,67.72,169.81,169.79,0.66]
["bitfinex","SOLUSD",1754503874170,82.82621557,169.81,169.8,0.66]
["bitfinex","SOLUSD",1754503874765,82.82621557,169.81,169.78,16.27552195]
["bitfinex","SOLUSD",1754503874976,67.72,169.81,169.79,0.66]
["bitfinex","SOLUSD",1754503875175,26.0,169.81,169.8,0.66]
["bitfinex","SOLUSD",1754503875683,26.0,169.81,169.8,10.38558296]
["bitfinex","SOLUSD",1754503875888,26.0,169.81,169.8,0.66]
["bitfinex","SOLUSD",1754503876579,26.0,169.81,169.79,9.72558296]
["bitfinex","SOLUSD",1754503876773,26.0,169.81,169.79,10.38558296]
["bitfinex","SOLUSD",1754503877177,26.0,169.81,169.79,16.2752033]
["bitfinex","SOLUSD",1754503877373,26.0,169.81,169.8,0.66]
["bitfinex","SOLUSD",1754503877693,25.50179853,169.84,169.8,0.66]
["bitfinex","SOLUSD",1754503877694,26.0,169.84,169.8,10.38558296]
["bitfinex","SOLUSD",1754503877992,26.0,169.84,169.81,10.38558296]
["bitfinex","SOLUSD",1754503878592,26.0,169.84,169.81,0.66]
["bitfinex","SOLUSD",1754503879713,51.44558296,169.85,169.81,0.72]
["bitfinex","SOLUSD",1754503879899,26.0,169.84,169.81,0.72]
["bitfinex","SOLUSD",1754503880185,26.0,169.84,169.8,5.88896817]
["bitfinex","SOLUSD",1754503880391,26.71,169.84,169.8,9.72558296]
["bitfinex","SOLUSD",1754503880764,26.0,169.84,169.81,0.72]
["bitfinex","SOLUSD",1754503881193,26.0,169.84,169.8,9.72558296]
["bitfinex","SOLUSD",1754503881394,26.71,169.84,169.8,10.44558296]
["bitfinex","SOLUSD",1754503882594,26.71,169.84,169.8,16.33475059]
["bitfinex","SOLUSD",1754503882775,145.9,169.83,169.8,16.33475059]
["bitfinex","SOLUSD",1754503882970,145.9,169.83,169.81,0.72]
["bitfinex","SOLUSD",1754503883497,145.9,169.83,169.8,15.61475059]
["bitfinex","SOLUSD",1754503883892,146.61,169.83,169.79,6.60953049]
["bitfinex","SOLUSD",1754503884084,146.61,169.83,169.79,10.44558296]
["bitfinex","SOLUSD",1754503884300,0.71,169.82,169.79,15.6151269]
["bitfinex","SOLUSD",1754503884599,187.56,169.83,169.79,16.3351269]
["bitfinex","SOLUSD",1754503884771,188.27,169.83,169.79,16.3351269]
["bitfinex","SOLUSD",1754503885393,187.56,169.83,169.8,10.44558296]
["bitfinex","SOLUSD",1754503885577,145.9,169.83,169.8,9.72558296]
["bitfinex","SOLUSD",1754503885778,145.9,169.83,169.8,10.44558296]
["bitfinex","SOLUSD",1754503886176,145.9,169.83,169.8,0.72]
["bitfinex","SOLUSD",1754503886380,146.61,169.83,169.79,5.88954394]
["bitfinex","SOLUSD",1754503886596,146.61,169.83,169.79,15.6151269]
["bitfinex","SOLUSD",1754503886902,146.61,169.83,169.79,6.60954394]
["bitfinex","SOLUSD",1754503887094,146.61,169.83,169.8,9.72558296]
["bitfinex","SOLUSD",1754503887406,0.71,169.82,169.76,15.44604041]
["bitfinex","SOLUSD",1754503887583,0.71,169.82,169.79,9.72558296]
["bitfinex","SOLUSD",1754503887904,145.9,169.83,169.79,9.72558296]
["bitfinex","SOLUSD",1754503888111,146.61,169.83,169.79,10.44558296]
["bitfinex","SOLUSD",1754503889004,146.61,169.83,169.79,0.72]
["bitfinex","SOLUSD",1754503889308,0.71,169.82,169.79,9.72558296]
["bitfinex","SOLUSD",1754503890693,145.9,169.83,169.81,9.72558296]
["bitfinex","SOLUSD",1754503890891,145.9,169.83,169.82,0.72]
["bitfinex","SOLUSD",1754503891093,26.0,169.83,169.82,0.72]
["bitfinex","SOLUSD",1754503891806,26.0,169.83,169.82,10.44558296]
["bitfinex","SOLUSD",1754503892499,26.0,169.83,169.8,6.60904804]
["bitfinex","SOLUSD",1754503892702,26.0,169.83,169.82,6.07420233]
["bitfinex","SOLUSD",1754503893373,57.47621557,169.86,169.82,6.79420233]
["bitfinex","SOLUSD",1754503893374,26.0,169.85,169.82,6.79420233]
["bitfinex","SOLUSD",1754503893574,42.37,169.86,169.8,5.88904804]
["bitfinex","SOLUSD",1754503893575,42.37,169.86,169.83,6.79420233]
["bitfinex","SOLUSD",1754503893804,42.37,169.86,169.83,6.07420233]
["bitfinex","SOLUSD",1754503894112,42.37,169.86,169.8,20.6122518]
["bitfinex","SOLUSD",1754503894113,0.03,169.87,169.85,6.07420233]
["bitfinex","SOLUSD",1754503894475,0.03,169.87,169.86,6.07420233]
["bitfinex","SOLUSD",1754503895781,0.03,169.87,169.84,6.60788127]
["bitfinex","SOLUSD",1754503895984,0.03,169.87,169.85,6.07420233]
["bitfinex","SOLUSD",1754503896289,0.74,169.87,169.85,6.07420233]
["bitfinex","SOLUSD",1754503896485,146.64,169.87,169.85,11.96162362]
["bitfinex","SOLUSD",1754503896688,146.64,169.87,169.86,9.71446583]
["bitfinex","SOLUSD",1754503896886,145.93,169.87,169.84,5.88780719]
["bitfinex","SOLUSD",1754503897101,146.64,169.87,169.86,9.71446583]
["bitfinex","SOLUSD",1754503897479,145.93,169.87,169.86,9.71446583]
["bitfinex","SOLUSD",1754503897887,145.93,169.87,169.86,10.43446583]
["bitfinex","SOLUSD",1754503898308,145.93,169.87,169.86,9.71446583]
["bitfinex","SOLUSD",1754503898513,145.93,169.87,169.86,15.60166705]
["bitfinex","SOLUSD",1754503899315,145.93,169.87,169.86,16.32166705]
["bitfinex","SOLUSD",1754503899505,145.93,169.87,169.86,6.60720122]
["bitfinex","SOLUSD",1754503899706,145.93,169.87,169.86,9.71446583]
["bitfinex","SOLUSD",1754503900088,146.64,169.87,169.86,9.71446583]
["bitfinex","SOLUSD",1754503900291,145.93,169.87,169.86,15.60166705]
["bitfinex","SOLUSD",1754503902117,145.93,169.87,169.86,9.71446583]
["bitfinex","SOLUSD",1754503902118,146.64,169.87,169.86,9.71446583]
["bitfinex","SOLUSD",1754503902295,146.64,169.87,169.85,9.71446583]
["bitfinex","SOLUSD",1754503902617,0.71,169.86,169.85,9.71446583]
["bitfinex","SOLUSD",1754503903013,0.71,169.86,169.84,9.71446583]
["bitfinex","SOLUSD",1754503903221,0.71,169.85,169.84,9.71446583]
["bitfinex","SOLUSD",1754503903604,0.71,169.85,169.83,15.60259967]
["bitfinex","SOLUSD",1754503904121,187.57,169.87,169.84,9.71446583]
["bitfinex","SOLUSD",1754503904305,188.28,169.87,169.84,9.71446583]
["bitfinex","SOLUSD",1754503904492,187.57,169.87,169.84,9.71446583]
["bitfinex","SOLUSD",1754503904814,0.71,169.86,169.83,9.71446583]
["bitfinex","SOLUSD",1754503905197,0.71,169.85,169.83,9.71446583]
["bitfinex","SOLUSD",1754503905396,0.71,169.85,169.82,15.60297138]
["bitfinex","SOLUSD",1754503905799,0.71,169.85,169.83,9.71446583]
["bitfinex","SOLUSD",1754503906917,0.71,169.85,169.82,9.71446583]
["bitfinex","SOLUSD",1754503907221,0.71,169.85,169.83,9.71446583]
["bitfinex","SOLUSD",1754503910514,187.57,169.87,169.84,0.69]
["bitfinex","SOLUSD",1754503910718,188.24,169.87,169.83,9.71446583]
["bitfinex","SOLUSD",1754503910910,0.67,169.86,169.83,9.71446583]
["bitfinex","SOLUSD",1754503911097,0.67,169.85,169.82,9.71446583]
["bitfinex","SOLUSD",1754503911299,0.67,169.84,169.82,9.71446583]
["bitfinex","SOLUSD",1754503911515,16.06053871,169.86,169.82,9.71446583]
["bitfinex","SOLUSD",1754503911713,15.39053871,169.86,169.83,0.69]
["bitfinex","SOLUSD",1754503912223,16.06053871,169.86,169.83,0.69]
["bitfinex","SOLUSD",1754503912398,16.06053871,169.86,169.83,10.40446583]
["bitfinex","SOLUSD",1754503912916,187.57,169.87,169.83,0.69]
["bitfinex","SOLUSD",1754503913120,187.57,169.87,169.84,0.69]
["bitfinex","SOLUSD",1754503913295,187.57,169.87,169.84,10.40446583]
["bitfinex","SOLUSD",1754503913708,145.93,169.87,169.84,0.69]
["bitfinex","SOLUSD",1754503913935,145.93,169.87,169.84,10.40446583]
["bitfinex","SOLUSD",1754503914144,146.6,169.87,169.84,10.40446583]
["bitfinex","SOLUSD",1754503914315,146.6,169.87,169.84,9.71446583]
["bitfinex","SOLUSD",1754503915428,146.6,169.87,169.84,15.60221111]
["bitfinex","SOLUSD",1754503915634,145.93,169.87,169.85,9.71446583]
["bitfinex","SOLUSD",1754503915936,145.93,169.87,169.86,9.71446583]
["bitfinex","SOLUSD",1754503916239,145.93,169.87,169.85,9.71446583]
["bitfinex","SOLUSD",1754503916422,145.93,169.87,169.84,5.88774528]
["bitfinex","SOLUSD",1754503916625,145.93,169.87,169.85,6.07195266]
["bitfinex","SOLUSD",1754503916827,146.6,169.87,169.84,5.88774528]
["bitfinex","SOLUSD",1754503917030,146.6,169.87,169.84,11.95969794]
["bitfinex","SOLUSD",1754503917639,145.93,169.87,169.85,6.07195266]
["bitfinex","SOLUSD",1754503917814,0.67,169.86,169.81,0.69]
["bitfinex","SOLUSD",1754503918142,156.60026947,169.86,169.81,6.07195266]
["bitfinex","SOLUSD",1754503918345,0.67,169.85,169.81,6.07195266]
["bitfinex","SOLUSD",1754503918509,4.63063867,169.85,169.82,6.07195266]
["bitfinex","SOLUSD",1754503919029,3.96063867,169.85,169.78,20.61415365]
["bitfinex","SOLUSD",1754503919223,145.9,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503919427,145.9,169.86,169.85,6.07195266]
["bitfinex","SOLUSD",1754503919628,149.86113425,169.86,169.85,6.07195266]
["bitfinex","SOLUSD",1754503920342,145.9,169.86,169.85,0.69]
["bitfinex","SOLUSD",1754503920547,145.9,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503921313,0.67,169.85,169.82,5.88846861]
["bitfinex","SOLUSD",1754503921546,0.67,169.84,169.81,11.96077621]
["bitfinex","SOLUSD",1754503921730,145.9,169.83,169.81,11.96077621]
["bitfinex","SOLUSD",1754503923136,145.9,169.83,169.81,5.88882355]
["bitfinex","SOLUSD",1754503923340,145.9,169.83,169.81,11.96077621]
["bitfinex","SOLUSD",1754503923957,145.9,169.83,169.81,5.88882355]
["bitfinex","SOLUSD",1754503924160,0.67,169.82,169.78,5.88997526]
["bitfinex","SOLUSD",1754503924461,0.67,169.82,169.79,6.07195266]
["bitfinex","SOLUSD",1754503924783,0.67,169.82,169.8,6.07195266]
["bitfinex","SOLUSD",1754503925251,145.9,169.83,169.8,11.96115666]
["bitfinex","SOLUSD",1754503925432,146.57,169.83,169.8,11.96115666]
["bitfinex","SOLUSD",1754503926139,145.9,169.83,169.8,6.07195266]
["bitfinex","SOLUSD",1754503926545,0.67,169.82,169.8,6.07195266]
["bitfinex","SOLUSD",1754503927042,48.52411423,169.81,169.74,11.96331592]
["bitfinex","SOLUSD",1754503927233,6.07195266,169.79,169.74,11.96331592]
["bitfinex","SOLUSD",1754503927437,0.67,169.78,169.74,11.96331592]
["bitfinex","SOLUSD",1754503927646,0.67,169.78,169.74,12.65331592]
["bitfinex","SOLUSD",1754503927949,6.07195266,169.8,169.75,6.07195266]
["bitfinex","SOLUSD",1754503928158,41.64,169.82,169.78,6.07195266]
["bitfinex","SOLUSD",1754503928343,26.67,169.83,169.8,6.07195266]
["bitfinex","SOLUSD",1754503928561,0.67,169.85,169.82,6.07195266]
["bitfinex","SOLUSD",1754503928762,0.67,169.84,169.82,6.07195266]
["bitfinex","SOLUSD",1754503928966,0.67,169.83,169.8,6.07195266]
["bitfinex","SOLUSD",1754503929379,0.67,169.82,169.78,5.88986448]
["bitfinex","SOLUSD",1754503929562,0.67,169.81,169.78,5.88986448]
["bitfinex","SOLUSD",1754503929884,0.67,169.8,169.78,6.07195266]
["bitfinex","SOLUSD",1754503930082,0.67,169.8,169.77,5.89021765]
["bitfinex","SOLUSD",1754503930264,0.67,169.82,169.78,6.07195266]
["bitfinex","SOLUSD",1754503930587,0.67,169.82,169.79,6.07195266]
["bitfinex","SOLUSD",1754503930958,26.0,169.83,169.79,11.96158102]
["bitfinex","SOLUSD",1754503931164,26.0,169.83,169.8,6.07195266]
["bitfinex","SOLUSD",1754503931454,26.0,169.83,169.79,6.07195266]
["bitfinex","SOLUSD",1754503931668,0.67,169.82,169.79,6.07195266]
["bitfinex","SOLUSD",1754503931983,0.67,169.82,169.78,11.9618105]
["bitfinex","SOLUSD",1754503932167,0.67,169.82,169.79,6.07195266]
["bitfinex","SOLUSD",1754503932679,26.0,169.83,169.79,6.07195266]
["bitfinex","SOLUSD",1754503932874,26.67,169.83,169.79,12.6515182]
["bitfinex","SOLUSD",1754503933181,0.67,169.82,169.79,6.07195266]
["bitfinex","SOLUSD",1754503933383,0.67,169.82,169.78,11.96180508]
["bitfinex","SOLUSD",1754503933685,0.67,169.82,169.79,6.07195266]
["bitfinex","SOLUSD",1754503933859,146.57,169.81,169.75,0.69]
["bitfinex","SOLUSD",1754503934061,145.9,169.81,169.79,6.07195266]
["bitfinex","SOLUSD",1754503934277,145.9,169.81,169.79,6.76195266]
["bitfinex","SOLUSD",1754503934486,145.9,169.81,169.8,6.07195266]
["bitfinex","SOLUSD",1754503934968,145.9,169.81,169.79,6.07195266]
["bitfinex","SOLUSD",1754503936518,146.57,169.81,169.79,6.07195266]
["bitfinex","SOLUSD",1754503936694,0.67,169.8,169.78,6.07195266]
["bitfinex","SOLUSD",1754503937024,0.67,169.79,169.76,6.07195266]
["bitfinex","SOLUSD",1754503937494,0.67,169.78,169.74,42.33]
["bitfinex","SOLUSD",1754503937692,0.67,169.78,169.75,6.07195266]
["bitfinex","SOLUSD",1754503937894,6.07195266,169.79,169.74,47.71195266]
["bitfinex","SOLUSD",1754503938104,0.67,169.77,169.74,47.71195266]
["bitfinex","SOLUSD",1754503938706,3.96488668,169.8,169.76,6.07195266]
["bitfinex","SOLUSD",1754503939115,0.69,169.79,169.76,6.07195266]
["bitfinex","SOLUSD",1754503939439,4.65488668,169.8,169.77,6.07195266]
["bitfinex","SOLUSD",1754503939638,145.9,169.81,169.77,6.07195266]
["bitfinex","SOLUSD",1754503939850,145.9,169.81,169.78,6.07195266]
["bitfinex","SOLUSD",1754503939851,146.59,169.81,169.78,6.07195266]
["bitfinex","SOLUSD",1754503940141,145.9,169.81,169.79,6.79195266]
["bitfinex","SOLUSD",1754503940548,145.9,169.81,169.75,20.6183248]
["bitfinex","SOLUSD",1754503940703,145.9,169.81,169.8,6.79195266]
["bitfinex","SOLUSD",1754503940902,145.9,169.81,169.8,12.68123416]
["bitfinex","SOLUSD",1754503941708,32.57761287,169.85,169.8,12.68123416]
["bitfinex","SOLUSD",1754503941709,26.69,169.85,169.8,12.68123416]
["bitfinex","SOLUSD",1754503941913,26.69,169.85,169.82,6.07195266]
["bitfinex","SOLUSD",1754503942940,172.59,169.85,169.82,6.07195266]
["bitfinex","SOLUSD",1754503943117,145.9,169.85,169.83,6.07195266]
["bitfinex","SOLUSD",1754503943442,145.9,169.85,169.84,6.07195266]
["bitfinex","SOLUSD",1754503944225,0.03,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503944537,3.99230619,169.86,169.85,6.07195266]
["bitfinex","SOLUSD",1754503944940,0.03,169.86,169.85,11.95950049]
["bitfinex","SOLUSD",1754503945241,3.99230619,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503945437,4.68230619,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503945623,3.99230619,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503946149,0.03,169.86,169.85,6.07195266]
["bitfinex","SOLUSD",1754503946355,0.03,169.86,169.85,6.79195266]
["bitfinex","SOLUSD",1754503947173,0.03,169.86,169.85,5.88754783]
["bitfinex","SOLUSD",1754503947357,0.03,169.86,169.85,11.95950049]
["bitfinex","SOLUSD",1754503948456,0.03,169.86,169.85,12.67950049]
["bitfinex","SOLUSD",1754503948946,0.72,169.86,169.82,41.62]
["bitfinex","SOLUSD",1754503949160,0.72,169.86,169.85,6.07195266]
["bitfinex","SOLUSD",1754503949361,0.72,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503949552,0.69,169.85,169.83,6.07195266]
["bitfinex","SOLUSD",1754503949923,0.03,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503950342,0.72,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503950728,145.9,169.85,169.84,6.07195266]
["bitfinex","SOLUSD",1754503950929,146.59,169.85,169.82,53.58044418]
["bitfinex","SOLUSD",1754503951240,146.59,169.85,169.82,11.96044418]
["bitfinex","SOLUSD",1754503951422,146.59,169.85,169.82,5.88849152]
["bitfinex","SOLUSD",1754503951619,146.59,169.85,169.83,6.07195266]
["bitfinex","SOLUSD",1754503952042,145.9,169.85,169.84,6.07195266]
["bitfinex","SOLUSD",1754503952250,145.9,169.85,169.84,11.95984714]
["bitfinex","SOLUSD",1754503952832,145.9,169.85,169.84,12.67984714]
["bitfinex","SOLUSD",1754503954254,145.9,169.85,169.84,11.95984714]
["bitfinex","SOLUSD",1754503956260,145.9,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754503956450,145.9,169.85,169.84,11.95984714]
["bitfinex","SOLUSD",1754503957260,145.9,169.85,169.84,12.67984714]
["bitfinex","SOLUSD",1754503958051,0.03,169.86,169.84,12.67984714]
["bitfinex","SOLUSD",1754503958248,0.03,169.86,169.85,12.67950049]
["bitfinex","SOLUSD",1754503959325,0.03,169.86,169.85,6.60754783]
["bitfinex","SOLUSD",1754503959542,0.03,169.86,169.85,12.67950049]
["bitfinex","SOLUSD",1754503961560,0.03,169.86,169.85,11.95950049]
["bitfinex","SOLUSD",1754503962837,0.72,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1754503963176,0.72,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503963177,0.03,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503963342,0.69,169.85,169.83,41.6]
["bitfinex","SOLUSD",1754503963541,0.72,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503963758,0.72,169.86,169.85,6.07195266]
["bitfinex","SOLUSD",1754503964072,0.72,169.86,169.83,6.07195266]
["bitfinex","SOLUSD",1754503965346,0.72,169.86,169.81,53.56087573]
["bitfinex","SOLUSD",1754503966191,0.72,169.86,169.82,6.07195266]
["bitfinex","SOLUSD",1754503966351,0.69,169.85,169.82,6.07195266]
["bitfinex","SOLUSD",1754503966856,0.69,169.85,169.83,6.07195266]
["bitfinex","SOLUSD",1754503967359,0.03,169.86,169.82,11.96042889]
["bitfinex","SOLUSD",1754503967550,0.69,169.84,169.82,11.96042889]
["bitfinex","SOLUSD",1754503967751,0.72,169.86,169.83,6.07195266]
["bitfinex","SOLUSD",1754503968051,0.69,169.85,169.83,6.07195266]
["bitfinex","SOLUSD",1754503968252,0.03,169.86,169.83,6.07195266]
["bitfinex","SOLUSD",1754503968569,0.03,169.86,169.84,6.07195266]
["bitfinex","SOLUSD",1754503968876,0.03,169.86,169.85,6.07195266]
["bitfinex","SOLUSD",1754503969046,0.03,169.86,169.85,12.65950049]
["bitfinex","SOLUSD",1754503969252,0.03,169.86,169.85,54.25950049]
["bitfinex","SOLUSD",1754503971080,0.03,169.87,169.85,54.25950049]
["bitfinex","SOLUSD",1754503971375,0.03,169.87,169.86,6.77195266]
["bitfinex","SOLUSD",1754503971751,0.03,169.87,169.86,0.7]
["bitfinex","SOLUSD",1754503971979,0.03,169.87,169.86,6.77195266]
["bitfinex","SOLUSD",1754503972660,0.03,169.88,169.86,48.16249137]
["bitfinex","SOLUSD",1754503972854,0.03,169.88,169.87,12.65880731]
["bitfinex","SOLUSD",1754503976668,0.03,169.88,169.87,53.55880731]
["bitfinex","SOLUSD",1754503979388,0.03,169.88,169.87,54.25880731]
["bitfinex","SOLUSD",1754503982572,0.03,169.88,169.87,53.55880731]
["bitfinex","SOLUSD",1754503982773,0.03,169.88,169.87,53.53880731]
["bitfinex","SOLUSD",1754503983588,0.03,169.88,169.87,54.23880731]
["bitfinex","SOLUSD",1754503983759,0.03,169.88,169.87,53.53880731]
["bitfinex","SOLUSD",1754503984184,0.03,169.88,169.87,11.95880731]
["bitfinex","SOLUSD",1754503984484,0.03,169.88,169.87,53.53880731]
["bitfinex","SOLUSD",1754503986786,0.03,169.88,169.87,54.23880731]
["bitfinex","SOLUSD",1754503993029,1e-08,169.9,169.87,68.95594394]
["bitfinex","SOLUSD",1754503993194,0.03,169.96,169.89,53.25012089]
["bitfinex","SOLUSD",1754503993508,0.03,169.96,169.95,6.07195266]
["bitfinex","SOLUSD",1754503993674,0.03,169.96,169.95,47.65195266]
["bitfinex","SOLUSD",1754503994201,0.03,169.96,169.95,53.53603621]
["bitfinex","SOLUSD",1754503995004,0.74,169.96,169.95,53.53603621]
["bitfinex","SOLUSD",1754503996373,0.74,169.96,169.95,11.95603621]
["bitfinex","SOLUSD",1754503996595,0.74,169.96,169.95,53.51603621]
["bitfinex","SOLUSD",1754503996908,0.03,169.96,169.95,53.51603621]
["bitfinex","SOLUSD",1754503998579,0.74,169.96,169.95,53.51603621]
["bitfinex","SOLUSD",1754503999395,0.74,169.96,169.95,11.95603621]
["bitfinex","SOLUSD",1754503999582,0.74,169.96,169.95,53.51603621]
["bitfinex","SOLUSD",1754504000204,0.03,169.96,169.95,53.51603621]
["bitfinex","SOLUSD",1754504000709,0.75,169.96,169.95,53.51603621]
["bitfinex","SOLUSD",1754504001088,0.03,169.96,169.95,53.51603621]
["bitfinex","SOLUSD",1754504007438,0.03,169.96,169.95,47.44408355]
["bitfinex","SOLUSD",1754504007628,0.03,169.96,169.95,53.51603621]
["bitfinex","SOLUSD",1754504007924,0.75,169.96,169.95,41.56]
["bitfinex","SOLUSD",1754504010397,0.03,169.96,169.95,53.51603621]
["bitfinex","SOLUSD",1754504011017,0.03,169.96,169.95,54.18603621]
["bitfinex","SOLUSD",1754504011236,0.03,169.96,169.95,53.51603621]
["bitfinex","SOLUSD",1754504012643,0.03,169.96,169.95,54.18603621]
["bitfinex","SOLUSD",1754504020525,0.03,169.98,169.95,68.89624509]
["bitfinex","SOLUSD",1754504020725,0.03,169.98,169.97,6.07195266]
["bitfinex","SOLUSD",1754504020942,0.03,169.98,169.97,47.61195266]
["bitfinex","SOLUSD",1754504021250,0.03,169.98,169.97,48.28195266]
["bitfinex","SOLUSD",1754504022452,0.03,169.98,169.97,54.16534384]
["bitfinex","SOLUSD",1754504023953,0.03,169.98,169.97,48.09339118]
["bitfinex","SOLUSD",1754504024126,0.03,169.98,169.97,53.49534384]
["bitfinex","SOLUSD",1754504024328,0.03,169.98,169.97,54.16534384]
["bitfinex","SOLUSD",1754504025449,0.03,169.98,169.97,53.49534384]
["bitfinex","SOLUSD",1754504027539,0.03,169.98,169.97,48.09339118]
["bitfinex","SOLUSD",1754504027740,0.03,169.98,169.97,54.16534384]
["bitfinex","SOLUSD",1754504028139,0.03,169.98,169.97,47.42339118]
["bitfinex","SOLUSD",1754504028345,0.03,169.98,169.97,53.49534384]
["bitfinex","SOLUSD",1754504028544,0.73,169.98,169.97,11.95534384]
["bitfinex","SOLUSD",1754504028844,0.73,169.98,169.97,47.40339118]
["bitfinex","SOLUSD",1754504029160,0.73,169.98,169.96,5.88371854]
["bitfinex","SOLUSD",1754504029355,0.73,169.98,169.97,41.52]
["bitfinex","SOLUSD",1754504029530,0.73,169.98,169.97,47.40339118]
["bitfinex","SOLUSD",1754504030462,0.01,169.98,169.97,53.47534384]
["bitfinex","SOLUSD",1754504031262,0.01,169.98,169.97,69.28155941]
["bitfinex","SOLUSD",1754504036774,0.01,169.98,169.97,11.95534384]
["bitfinex","SOLUSD",1754504037071,0.72,169.98,169.97,53.47534384]
["bitfinex","SOLUSD",1754504037481,0.01,169.98,169.97,53.47534384]
["bitfinex","SOLUSD",1754504038179,0.72,169.98,169.97,53.47534384]
["bitfinex","SOLUSD",1754504038478,2.95682488,170.01,169.97,47.40339118]
["bitfinex","SOLUSD",1754504038660,148.85682488,170.01,169.97,53.47534384]
["bitfinex","SOLUSD",1754504038857,151.97195266,170.01,169.97,5.88339118]
["bitfinex","SOLUSD",1754504039487,145.9,170.01,169.98,41.52]
["bitfinex","SOLUSD",1754504040169,6.07195266,170.0,169.98,41.52]
["bitfinex","SOLUSD",1754504040368,6.07195266,170.0,169.98,47.40304118]
["bitfinex","SOLUSD",1754504040568,0.71,169.99,169.98,47.40304118]
["bitfinex","SOLUSD",1754504040765,0.71,169.99,169.98,41.52]
["bitfinex","SOLUSD",1754504040968,6.78195266,169.99,169.98,41.52]
["bitfinex","SOLUSD",1754504041281,6.78195266,169.99,169.97,41.52]
["bitfinex","SOLUSD",1754504041579,0.71,169.98,169.97,41.52]
["bitfinex","SOLUSD",1754504042073,0.74,169.98,169.97,41.52]
["bitfinex","SOLUSD",1754504043377,0.74,169.98,169.97,47.40339118]
["bitfinex","SOLUSD",1754504044075,0.03,169.98,169.97,47.40339118]
["bitfinex","SOLUSD",1754504045189,6.81195266,169.98,169.97,41.52]
["bitfinex","SOLUSD",1754504045356,6.81195266,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754504045559,6.78195266,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504046178,0.71,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504046980,6.78195266,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504048101,0.03,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754504048296,6.10195266,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754504048492,6.81195266,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754504049373,0.74,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754504049574,6.07195266,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504049756,6.78195266,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504050572,10.74443448,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504051484,4.67248182,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504051682,10.74443448,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504052761,10.03443448,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504053687,3.96248182,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504053988,10.03443448,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504054673,26.03,169.98,169.96,0.76]
["bitfinex","SOLUSD",1754504054883,32.10195266,169.98,169.96,0.76]
["bitfinex","SOLUSD",1754504055685,32.10195266,169.98,169.96,6.6436858]
["bitfinex","SOLUSD",1754504055889,3.9633958,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504056987,26.74,169.98,169.96,5.94373734]
["bitfinex","SOLUSD",1754504057181,26.03,169.98,169.96,5.94373734]
["bitfinex","SOLUSD",1754504057568,26.03,169.98,169.96,6.64373734]
["bitfinex","SOLUSD",1754504057892,0.03,169.98,169.97,42.2]
["bitfinex","SOLUSD",1754504058089,3.9932817,169.98,169.97,42.2]
["bitfinex","SOLUSD",1754504058994,3.9932817,169.98,169.97,48.08339118]
["bitfinex","SOLUSD",1754504059774,0.03,169.98,169.97,48.08339118]
["bitfinex","SOLUSD",1754504060987,0.03,169.98,169.97,54.15534384]
["bitfinex","SOLUSD",1754504061595,0.03,169.98,169.97,48.08339118]
["bitfinex","SOLUSD",1754504061787,0.03,169.98,169.97,54.15534384]
["bitfinex","SOLUSD",1754504062773,0.03,169.98,169.97,47.38339118]
["bitfinex","SOLUSD",1754504062976,10.73528961,169.98,169.96,47.44366687]
["bitfinex","SOLUSD",1754504063196,6.77195266,169.98,169.96,47.44366687]
["bitfinex","SOLUSD",1754504063399,6.77195266,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504063601,10.73557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504063776,4.66362315,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504063979,3.99362315,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504066194,149.89362315,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504066399,156.63557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504068294,155.96557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504068496,149.89362315,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504069294,156.63557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504071594,149.89362315,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504071771,155.96557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504071977,156.63557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504072195,16.90294401,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504074205,10.73557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504074379,10.06557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504075607,29.99362315,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504075807,3.99362315,169.98,169.97,0.72]
["bitfinex","SOLUSD",1754504076183,3.99362315,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504076387,10.06557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504077305,10.06557581,169.98,169.97,0.72]
["bitfinex","SOLUSD",1754504077689,3.99362315,169.98,169.97,6.60339118]
["bitfinex","SOLUSD",1754504077883,10.06557581,169.98,169.97,6.60339118]
["bitfinex","SOLUSD",1754504078607,3.99362315,169.98,169.97,6.60339118]
["bitfinex","SOLUSD",1754504079917,10.06557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504080899,10.73557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504081619,10.06557581,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504083208,0.03,169.98,169.97,0.72]
["bitfinex","SOLUSD",1754504083613,0.03,169.98,169.97,6.79195266]
["bitfinex","SOLUSD",1754504084415,0.03,169.98,169.97,6.60339118]
["bitfinex","SOLUSD",1754504084941,3.99851423,169.98,169.97,6.60339118]
["bitfinex","SOLUSD",1754504085108,0.03,169.98,169.97,6.60339118]
["bitfinex","SOLUSD",1754504089645,0.03,169.98,169.97,5.94339118]
["bitfinex","SOLUSD",1754504089808,10.06956864,169.98,169.97,5.94339118]
["bitfinex","SOLUSD",1754504090118,10.06956864,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504090922,10.06956864,169.98,169.97,5.94339118]
["bitfinex","SOLUSD",1754504091322,10.06956864,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504092120,3.99761598,169.98,169.97,0.73]
["bitfinex","SOLUSD",1754504092324,0.03,169.98,169.97,0.73]
["bitfinex","SOLUSD",1754504092939,0.03,169.98,169.97,6.61339118]
["bitfinex","SOLUSD",1754504093132,3.99763141,169.98,169.97,6.61339118]
["bitfinex","SOLUSD",1754504093632,3.99763141,169.98,169.97,5.94339118]
["bitfinex","SOLUSD",1754504094012,0.03,169.98,169.97,5.94339118]
["bitfinex","SOLUSD",1754504094519,10.06951844,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504094718,10.76951844,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504094924,10.06951844,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504095751,3.99756578,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504095922,3.99756578,169.98,169.97,0.73]
["bitfinex","SOLUSD",1754504096254,10.76951844,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504096749,10.06951844,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504096951,3.99756578,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504097157,3.99756578,169.98,169.97,0.73]
["bitfinex","SOLUSD",1754504097927,0.03,169.98,169.97,6.61339118]
["bitfinex","SOLUSD",1754504100056,0.03,169.98,169.97,48.07339118]
["bitfinex","SOLUSD",1754504100255,0.03,169.98,169.97,54.14534384]
["bitfinex","SOLUSD",1754504101454,1e-08,169.99,169.97,69.25155941]
["bitfinex","SOLUSD",1754504101655,0.2,170.02,170.0,15.10621557]
["bitfinex","SOLUSD",1754504101656,1e-08,170.02,170.0,15.10621557]
["bitfinex","SOLUSD",1754504101834,1e-08,170.02,170.01,62.63816823]
["bitfinex","SOLUSD",1754504102431,1e-08,170.02,170.01,63.30816823]
["bitfinex","SOLUSD",1754504102744,1e-08,170.02,170.01,48.20195266]
["bitfinex","SOLUSD",1754504102946,1e-08,170.02,170.01,63.30816823]
["bitfinex","SOLUSD",1754504103547,1e-08,170.02,170.01,69.19017517]
["bitfinex","SOLUSD",1754504103953,1e-08,170.03,170.01,69.19017517]
["bitfinex","SOLUSD",1754504104138,1e-08,170.03,170.02,6.74195266]
["bitfinex","SOLUSD",1754504104955,1e-08,170.03,170.01,62.44822251]
["bitfinex","SOLUSD",1754504104956,1e-08,170.03,170.01,47.34200694]
["bitfinex","SOLUSD",1754504105354,1e-08,170.03,170.02,41.46]
["bitfinex","SOLUSD",1754504105756,1e-08,170.03,170.02,47.34166098]
["bitfinex","SOLUSD",1754504107868,1e-08,170.03,170.02,48.01166098]
["bitfinex","SOLUSD",1754504108659,1e-08,170.03,170.02,47.34166098]
["bitfinex","SOLUSD",1754504109376,1e-08,170.03,170.02,48.01166098]
["bitfinex","SOLUSD",1754504109846,1e-08,170.03,170.02,54.08361364]
["bitfinex","SOLUSD",1754504117455,1e-08,170.03,170.02,53.41361364]
["bitfinex","SOLUSD",1754504117650,1e-08,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1754504117886,1e-08,170.03,170.0,5.88204405]
["bitfinex","SOLUSD",1754504117887,0.70000001,170.03,170.0,5.88204405]
["bitfinex","SOLUSD",1754504118081,1e-08,170.03,170.01,41.44]
["bitfinex","SOLUSD",1754504119256,1e-08,170.03,170.01,48.18195266]
["bitfinex","SOLUSD",1754504119588,1e-08,170.03,170.02,12.62361364]
["bitfinex","SOLUSD",1754504123076,1e-08,170.03,170.02,11.95361364]
["bitfinex","SOLUSD",1754504124773,1e-08,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1754504125083,1e-08,170.03,170.02,12.62361364]
["bitfinex","SOLUSD",1754504128195,1e-08,170.04,170.02,12.62361364]
["bitfinex","SOLUSD",1754504128395,1e-08,170.04,170.03,48.16195266]
["bitfinex","SOLUSD",1754504129279,1e-08,170.04,170.03,54.04326772]
["bitfinex","SOLUSD",1754504129999,1e-08,170.04,170.03,53.37326772]
["bitfinex","SOLUSD",1754504132612,1e-08,170.04,170.03,54.04326772]
["bitfinex","SOLUSD",1754504133082,1e-08,170.04,170.03,47.30131506]
["bitfinex","SOLUSD",1754504133281,1e-08,170.04,170.03,53.37326772]
["bitfinex","SOLUSD",1754504133482,1e-08,170.04,170.03,54.04326772]
["bitfinex","SOLUSD",1754504136291,1e-08,170.05,170.03,54.04326772]
["bitfinex","SOLUSD",1754504136493,1e-08,170.05,170.04,47.84816823]
["bitfinex","SOLUSD",1754504136889,1e-08,170.05,170.04,53.72913741]
["bitfinex","SOLUSD",1754504139897,1e-08,170.05,170.04,38.62292184]
["bitfinex","SOLUSD",1754504140512,1e-08,170.05,170.04,53.72913741]
["bitfinex","SOLUSD",1754504145294,1e-08,170.05,170.04,53.05913741]
["bitfinex","SOLUSD",1754504145694,1e-08,170.05,170.04,37.95292184]
["bitfinex","SOLUSD",1754504149996,1e-08,170.05,170.04,38.62292184]
["bitfinex","SOLUSD",1754504150426,1e-08,170.05,170.04,53.72913741]
["bitfinex","SOLUSD",1754504151215,1e-08,170.05,170.04,54.01346055]
["bitfinex","SOLUSD",1754504154603,1e-08,170.05,170.04,53.34346055]
["bitfinex","SOLUSD",1754504154791,1e-08,170.05,170.04,54.01346055]
["bitfinex","SOLUSD",1754504156336,1e-08,170.05,170.04,37.95292184]
["bitfinex","SOLUSD",1754504157188,1e-08,170.05,170.04,53.72913741]
["bitfinex","SOLUSD",1754504158031,1e-08,170.05,170.04,37.95292184]
["bitfinex","SOLUSD",1754504161734,1e-08,170.05,170.04,38.62292184]
["bitfinex","SOLUSD",1754504162901,1e-08,170.05,170.04,37.95292184]
["bitfinex","SOLUSD",1754504163106,0.71000001,170.05,170.04,11.95292184]
["bitfinex","SOLUSD",1754504163306,0.71000001,170.05,170.04,53.33292184]
["bitfinex","SOLUSD",1754504163814,0.71000001,170.05,170.02,0.06]
["bitfinex","SOLUSD",1754504163815,6.78195267,170.05,170.02,0.06]
["bitfinex","SOLUSD",1754504164003,6.78195267,170.05,170.03,41.38]
["bitfinex","SOLUSD",1754504164004,0.71,170.04,170.03,41.38]
["bitfinex","SOLUSD",1754504165308,1e-08,170.05,170.03,47.45195266]
["bitfinex","SOLUSD",1754504165511,1e-08,170.05,170.03,41.38]
["bitfinex","SOLUSD",1754504165732,0.71000001,170.05,170.03,47.45195266]
["bitfinex","SOLUSD",1754504166240,0.71000001,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1754504166443,1e-08,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1754504166657,1e-08,170.05,170.04,11.95292184]
["bitfinex","SOLUSD",1754504166825,0.71000001,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1754504167337,1e-08,170.05,170.04,11.95292184]
["bitfinex","SOLUSD",1754504168141,1e-08,170.05,170.04,12.62292184]
["bitfinex","SOLUSD",1754504174238,0.71000001,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1754504174615,0.71000001,170.05,170.04,47.26096918]
["bitfinex","SOLUSD",1754504175016,1e-08,170.05,170.04,47.26096918]
["bitfinex","SOLUSD",1754504175234,1e-08,170.05,170.04,53.33292184]
["bitfinex","SOLUSD",1754504175644,1e-08,170.05,170.04,54.00292184]
["bitfinex","SOLUSD",1754504175940,1e-08,170.05,170.04,53.33292184]
["bitfinex","SOLUSD",1754504177757,1e-08,170.05,170.04,47.26096918]
["bitfinex","SOLUSD",1754504177934,0.71000001,170.05,170.04,47.26096918]
["bitfinex","SOLUSD",1754504179949,0.71000001,170.05,170.04,53.33292184]
["bitfinex","SOLUSD",1754504180316,0.71000001,170.05,170.04,47.26096918]
["bitfinex","SOLUSD",1754504181633,0.71000001,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1754504181833,0.71000001,170.05,170.04,47.26096918]
["bitfinex","SOLUSD",1754504182325,6.78195267,170.05,170.03,41.38]
["bitfinex","SOLUSD",1754504182540,0.72,170.04,170.03,41.38]
["bitfinex","SOLUSD",1754504183056,6.79195266,170.04,170.02,0.06]
["bitfinex","SOLUSD",1754504183233,0.72,170.04,170.02,0.06]
["bitfinex","SOLUSD",1754504183431,6.79195266,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504185335,0.72,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504185534,6.79195267,170.05,170.02,0.06]
["bitfinex","SOLUSD",1754504185856,0.72,170.04,170.02,0.06]
["bitfinex","SOLUSD",1754504186033,0.72,170.04,170.02,5.94166098]
["bitfinex","SOLUSD",1754504186236,0.72,170.03,170.02,5.94166098]
["bitfinex","SOLUSD",1754504188360,6.07195267,170.05,170.02,5.94166098]
["bitfinex","SOLUSD",1754504188545,6.79195267,170.05,170.02,5.94166098]
["bitfinex","SOLUSD",1754504188867,0.72,170.04,170.02,5.94166098]
["bitfinex","SOLUSD",1754504189967,6.79195266,170.03,170.02,5.94166098]
["bitfinex","SOLUSD",1754504190141,6.79195266,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504190550,0.72,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504190749,6.79195266,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504190949,7.0762758,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504193144,28.06380643,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504193465,22.18249137,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504195365,6.07195266,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504195565,6.79195266,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504196777,7.0762758,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504197784,41.38,170.04,170.02,0.06]
["bitfinex","SOLUSD",1754504198079,47.45195266,170.04,170.02,0.06]
["bitfinex","SOLUSD",1754504198660,6.07195266,170.04,170.02,0.06]
["bitfinex","SOLUSD",1754504198969,26.00000001,170.05,170.02,0.74]
["bitfinex","SOLUSD",1754504199285,32.07195267,170.05,170.02,0.74]
["bitfinex","SOLUSD",1754504199574,32.07195267,170.05,170.03,5.88131506]
["bitfinex","SOLUSD",1754504199979,6.79195266,170.04,170.03,5.88131506]
["bitfinex","SOLUSD",1754504200274,6.07195266,170.04,170.03,5.88131506]
["bitfinex","SOLUSD",1754504200839,32.07195267,170.05,170.03,5.88131506]
["bitfinex","SOLUSD",1754504201046,32.79195267,170.05,170.03,5.88131506]
["bitfinex","SOLUSD",1754504201344,6.07195266,170.04,170.03,5.88131506]
["bitfinex","SOLUSD",1754504201766,6.07195266,170.04,170.02,5.94166098]
["bitfinex","SOLUSD",1754504202146,1e-08,170.05,170.03,0.68]
["bitfinex","SOLUSD",1754504202349,1e-08,170.05,170.04,0.68]
["bitfinex","SOLUSD",1754504203357,1e-08,170.05,170.04,6.75195266]
["bitfinex","SOLUSD",1754504203749,1e-08,170.05,170.04,12.63292184]
["bitfinex","SOLUSD",1754504205466,1e-08,170.05,170.04,6.56096918]
["bitfinex","SOLUSD",1754504205778,1e-08,170.05,170.04,12.63292184]
["bitfinex","SOLUSD",1754504206962,1e-08,170.05,170.04,6.56096918]
["bitfinex","SOLUSD",1754504207161,1e-08,170.05,170.04,12.63292184]
["bitfinex","SOLUSD",1754504208078,1e-08,170.05,170.04,6.56096918]
["bitfinex","SOLUSD",1754504208258,1e-08,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1754504208461,1e-08,170.05,170.04,12.63292184]
["bitfinex","SOLUSD",1754504208970,1e-08,170.05,170.04,6.56096918]
["bitfinex","SOLUSD",1754504209162,1e-08,170.05,170.04,5.88096918]
["bitfinex","SOLUSD",1754504214368,1e-08,170.05,170.03,5.88124591]
["bitfinex","SOLUSD",1754504214369,6.75195267,170.05,170.03,5.88124591]
["bitfinex","SOLUSD",1754504214680,6.75195266,170.04,170.03,5.88124591]
["bitfinex","SOLUSD",1754504214983,0.28432314,170.03,170.02,5.94164327]
["bitfinex","SOLUSD",1754504215160,6.3562758,170.03,170.02,5.94164327]
["bitfinex","SOLUSD",1754504215354,6.3562758,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504215564,6.07195266,170.04,170.02,5.94166098]
["bitfinex","SOLUSD",1754504216061,7.0362758,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754504216377,15.10621557,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754504216590,19.73974736,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754504216760,67.19170002,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754504217374,22.14249137,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754504218374,31.97768018,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754504219180,38.04963284,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754504219788,31.97768018,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754504220671,34.33554518,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754504221061,40.40749784,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754504221265,26.0,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504221463,92.81520682,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504221666,93.49520682,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504222370,99.37825188,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504223390,93.49520682,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504223768,99.37825188,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504224671,101.73653388,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504225679,95.85348882,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504227298,91.90077337,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504227868,97.78381843,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504229165,101.72772468,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504233374,101.04772468,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504233576,95.16467962,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504233781,101.04772468,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504236106,101.72772468,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504236604,97.10381843,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504236995,101.71951714,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504237370,97.10381843,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504237570,91.22077337,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504237798,97.10381843,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504238005,91.22077337,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504238309,97.10381843,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504239003,91.22077337,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504240473,88.86249137,169.98,169.97,0.76]
["bitfinex","SOLUSD",1754504240674,15.10621557,169.99,169.97,0.76]
["bitfinex","SOLUSD",1754504240886,41.4,169.98,169.97,0.76]
["bitfinex","SOLUSD",1754504241286,62.57816823,169.99,169.97,0.76]
["bitfinex","SOLUSD",1754504241996,0.03,170.02,169.97,6.83195266]
["bitfinex","SOLUSD",1754504242206,41.4,170.01,169.98,5.88304506]
["bitfinex","SOLUSD",1754504242508,41.43,170.02,169.99,0.7]
["bitfinex","SOLUSD",1754504244607,47.50195266,170.02,170.0,6.58235294]
["bitfinex","SOLUSD",1754504245403,41.43,170.02,170.0,6.58235294]
["bitfinex","SOLUSD",1754504245700,47.50195266,170.02,170.0,6.58235294]
["bitfinex","SOLUSD",1754504248191,41.43,170.02,170.0,6.58235294]
["bitfinex","SOLUSD",1754504248592,0.03,170.02,170.01,0.7]
["bitfinex","SOLUSD",1754504248793,41.43,170.02,170.01,0.7]
["bitfinex","SOLUSD",1754504248994,41.43,170.02,170.01,6.58200694]
["bitfinex","SOLUSD",1754504249814,41.43,170.02,169.97,14.76832247]
["bitfinex","SOLUSD",1754504249815,41.10621557,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504250025,88.86249137,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504250196,93.49897013,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504250705,95.85739113,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504251212,101.74043619,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504252386,53.75739113,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504252589,49.82091237,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504252892,2.358421,169.98,169.97,6.83195266]
["bitfinex","SOLUSD",1754504253299,41.4,170.01,169.97,6.83195266]
["bitfinex","SOLUSD",1754504253515,41.4,170.01,169.98,0.7]
["bitfinex","SOLUSD",1754504254035,47.47195266,170.01,169.99,0.7]
["bitfinex","SOLUSD",1754504254687,47.47195266,170.01,169.99,6.58235695]
["bitfinex","SOLUSD",1754504255509,0.03,170.0,169.99,6.58235695]
["bitfinex","SOLUSD",1754504259410,3.98380304,170.0,169.99,6.58235695]
["bitfinex","SOLUSD",1754504260322,0.03,170.0,169.99,6.58235695]
["bitfinex","SOLUSD",1754504262505,3.98585042,170.0,169.99,6.58235695]
["bitfinex","SOLUSD",1754504262705,10.05780308,170.0,169.99,0.7]
["bitfinex","SOLUSD",1754504262906,10.05780308,170.0,169.98,5.88282993]
["bitfinex","SOLUSD",1754504263114,10.05780308,170.0,169.98,6.58282993]
["bitfinex","SOLUSD",1754504263328,3.98585042,170.0,169.98,5.88282993]
["bitfinex","SOLUSD",1754504263535,0.03,170.0,169.99,0.7]
["bitfinex","SOLUSD",1754504265117,0.03,170.0,169.99,6.58269898]
["bitfinex","SOLUSD",1754504266439,0.03,170.0,169.99,0.7]
["bitfinex","SOLUSD",1754504266738,3.98614243,170.0,169.99,0.7]
["bitfinex","SOLUSD",1754504267108,10.05809509,170.0,169.98,5.88291496]
["bitfinex","SOLUSD",1754504267835,10.05809509,170.0,169.98,6.58291496]
["bitfinex","SOLUSD",1754504268003,10.05809509,170.0,169.98,0.7]
["bitfinex","SOLUSD",1754504268840,10.05809509,170.0,169.98,6.58300638]
["bitfinex","SOLUSD",1754504269619,10.05809509,170.0,169.98,5.88300638]
["bitfinex","SOLUSD",1754504270041,41.4,169.99,169.97,5.94329512]
["bitfinex","SOLUSD",1754504270209,41.4,169.99,169.98,0.67]
["bitfinex","SOLUSD",1754504270411,45.35636211,169.99,169.98,0.67]
["bitfinex","SOLUSD",1754504270746,45.35636211,169.99,169.98,6.55304506]
["bitfinex","SOLUSD",1754504271119,41.4,169.99,169.98,6.55304506]
["bitfinex","SOLUSD",1754504273722,47.50195266,170.0,169.98,6.55304506]
["bitfinex","SOLUSD",1754504274941,47.50195266,170.0,169.99,0.67]
["bitfinex","SOLUSD",1754504275149,51.45892324,170.0,169.97,0.06]
["bitfinex","SOLUSD",1754504275320,47.50195266,170.0,169.97,0.73]
["bitfinex","SOLUSD",1754504275738,6.07195266,169.99,169.97,0.06]
["bitfinex","SOLUSD",1754504275945,3.95742637,169.99,169.98,0.67]
["bitfinex","SOLUSD",1754504276128,67.4,169.99,169.98,0.67]
["bitfinex","SOLUSD",1754504276845,67.4,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754504277150,26.0,169.99,169.98,6.61304506]
["bitfinex","SOLUSD",1754504278053,26.68,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754504278430,29.95881348,169.99,169.98,6.61304506]
["bitfinex","SOLUSD",1754504278631,41.43,170.0,169.98,6.61304506]
["bitfinex","SOLUSD",1754504278980,0.03,170.0,169.98,6.61304506]
["bitfinex","SOLUSD",1754504279126,3.98867054,170.0,169.99,0.67]
["bitfinex","SOLUSD",1754504279327,15.13621557,170.0,169.99,0.67]
["bitfinex","SOLUSD",1754504279549,15.13621557,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754504279960,56.53621557,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754504280546,62.60816823,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754504280862,3.95974125,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754504283068,31.70060846,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754504283264,25.6286558,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754504283567,31.70060846,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754504284355,25.6286558,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754504284558,31.02060846,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754504284950,31.70060846,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754504287951,31.9849316,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754504289545,15.39053871,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504289869,78.34066542,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504290070,72.70527768,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504290253,73.38527768,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504291377,78.33813959,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754504291947,78.33813959,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754504292152,26.10223262,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504293165,36.93848571,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504293572,31.9856238,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504297190,31.3056238,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504297367,24.949348,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754504297683,19.06595682,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754504298279,24.949348,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754504298487,19.06595682,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754504298780,31.02130066,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754504299193,25.13790948,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754504299577,3.95974125,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754504302665,3.95974125,169.97,169.96,12.68569]
["bitfinex","SOLUSD",1754504302865,0.03,170.0,169.96,12.68569]
["bitfinex","SOLUSD",1754504302866,3.95974125,169.99,169.96,12.68569]
["bitfinex","SOLUSD",1754504303091,3.95974125,169.98,169.97,0.65]
["bitfinex","SOLUSD",1754504303390,3.95974125,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754504303391,41.4,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754504303589,41.4,169.98,169.96,0.71]
["bitfinex","SOLUSD",1754504303978,3.95930115,169.97,169.96,0.71]
["bitfinex","SOLUSD",1754504305385,27.06155941,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504305586,31.02131536,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504308601,31.9656385,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754504308901,31.9656385,169.97,169.96,1e-08]
["bitfinex","SOLUSD",1754504309197,15.39053871,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754504309395,72.43186428,169.96,169.95,1e-08]
["bitfinex","SOLUSD",1754504309598,81.47371069,169.96,169.94,1e-08]
["bitfinex","SOLUSD",1754504309771,26.08224732,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1754504310170,31.96633087,169.95,169.94,1e-08]
["bitfinex","SOLUSD",1754504310383,26.0,169.91,169.87,0.06]
["bitfinex","SOLUSD",1754504310674,26.0,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504311001,67.4,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504311585,67.4,169.88,169.87,0.71]
["bitfinex","SOLUSD",1754504313602,67.4,169.91,169.87,12.66872921]
["bitfinex","SOLUSD",1754504313790,67.4,169.91,169.88,6.07195266]
["bitfinex","SOLUSD",1754504313980,67.4,169.91,169.87,5.94677655]
["bitfinex","SOLUSD",1754504314179,67.4,169.91,169.89,0.65]
["bitfinex","SOLUSD",1754504314575,67.4,169.91,169.89,6.53615251]
["bitfinex","SOLUSD",1754504314773,41.4,169.91,169.89,6.53615251]
["bitfinex","SOLUSD",1754504314998,41.4,169.91,169.89,5.88615251]
["bitfinex","SOLUSD",1754504315184,41.4,169.92,169.9,0.65]
["bitfinex","SOLUSD",1754504316506,41.4,169.92,169.91,0.65]
["bitfinex","SOLUSD",1754504316714,3.95362698,169.92,169.89,0.65]
["bitfinex","SOLUSD",1754504317004,41.4,169.92,169.9,0.65]
["bitfinex","SOLUSD",1754504317593,6.07195266,169.93,169.9,6.53573967]
["bitfinex","SOLUSD",1754504317914,41.4,169.92,169.89,5.886107]
["bitfinex","SOLUSD",1754504318284,41.4,169.92,169.89,6.536107]
["bitfinex","SOLUSD",1754504318777,41.4,169.92,169.9,0.65]
["bitfinex","SOLUSD",1754504320694,41.4,169.92,169.91,0.65]
["bitfinex","SOLUSD",1754504320879,41.4,169.92,169.89,0.65]
["bitfinex","SOLUSD",1754504320880,45.35343162,169.92,169.89,0.65]
["bitfinex","SOLUSD",1754504321079,41.4,169.92,169.89,0.65]
["bitfinex","SOLUSD",1754504321302,41.4,169.92,169.9,0.65]
["bitfinex","SOLUSD",1754504321820,145.93,169.94,169.91,6.07195266]
["bitfinex","SOLUSD",1754504322105,145.93,169.94,169.93,11.95672874]
["bitfinex","SOLUSD",1754504322106,0.03,169.94,169.93,11.95672874]
["bitfinex","SOLUSD",1754504322416,0.03,169.94,169.93,12.60672874]
["bitfinex","SOLUSD",1754504323209,0.03,169.94,169.93,6.53477608]
["bitfinex","SOLUSD",1754504323419,0.03,169.94,169.93,12.60672874]
["bitfinex","SOLUSD",1754504325778,0.03,169.94,169.93,6.53477608]
["bitfinex","SOLUSD",1754504325977,0.03,169.94,169.93,12.60672874]
["bitfinex","SOLUSD",1754504326384,0.03,169.94,169.93,6.53477608]
["bitfinex","SOLUSD",1754504326688,0.03,169.94,169.93,12.60672874]
["bitfinex","SOLUSD",1754504326888,0.03,169.94,169.92,6.07195266]
["bitfinex","SOLUSD",1754504327114,0.03,169.94,169.91,6.72195266]
["bitfinex","SOLUSD",1754504327308,0.03,169.94,169.92,0.65]
["bitfinex","SOLUSD",1754504327684,0.03,169.94,169.92,6.72195266]
["bitfinex","SOLUSD",1754504328199,0.03,169.94,169.93,6.72195266]
["bitfinex","SOLUSD",1754504328606,0.03,169.94,169.93,0.65]
["bitfinex","SOLUSD",1754504328787,0.03,169.94,169.91,5.88546728]
["bitfinex","SOLUSD",1754504328989,0.03,169.94,169.92,6.07195266]
["bitfinex","SOLUSD",1754504329584,0.03,169.94,169.92,6.75195266]
["bitfinex","SOLUSD",1754504332624,0.03,169.94,169.92,0.68]
["bitfinex","SOLUSD",1754504332836,3.98907691,169.94,169.92,6.75195266]
["bitfinex","SOLUSD",1754504333417,10.58352706,169.94,169.9,0.68]
["bitfinex","SOLUSD",1754504333625,145.9,169.93,169.9,0.68]
["bitfinex","SOLUSD",1754504333841,145.9,169.93,169.89,6.07195266]
["bitfinex","SOLUSD",1754504334015,145.9,169.93,169.89,6.75195266]
["bitfinex","SOLUSD",1754504334520,145.9,169.92,169.9,0.68]
["bitfinex","SOLUSD",1754504335748,145.9,169.92,169.89,6.07195266]
["bitfinex","SOLUSD",1754504335749,145.9,169.92,169.89,11.95807051]
["bitfinex","SOLUSD",1754504335927,145.9,169.92,169.91,6.75195266]
["bitfinex","SOLUSD",1754504338433,0.03,169.94,169.91,6.75195266]
["bitfinex","SOLUSD",1754504338624,3.98981569,169.94,169.91,6.75195266]
["bitfinex","SOLUSD",1754504338943,9.87433275,169.94,169.91,6.75195266]
["bitfinex","SOLUSD",1754504339113,3.95981569,169.93,169.91,6.75195266]
["bitfinex","SOLUSD",1754504339442,3.95981569,169.92,169.89,6.07195266]
["bitfinex","SOLUSD",1754504340335,3.95981569,169.92,169.9,6.75195266]
["bitfinex","SOLUSD",1754504340535,3.95981569,169.92,169.89,5.8861216]
["bitfinex","SOLUSD",1754504340536,41.38,169.93,169.91,6.75195266]
["bitfinex","SOLUSD",1754504340723,15.13621557,169.94,169.91,6.75195266]
["bitfinex","SOLUSD",1754504340923,3.95973804,169.93,169.91,6.75195266]
["bitfinex","SOLUSD",1754504341541,3.95973804,169.93,169.92,0.68]
["bitfinex","SOLUSD",1754504341731,3.98973804,169.94,169.92,0.68]
["bitfinex","SOLUSD",1754504341928,3.98973804,169.94,169.91,6.07195266]
["bitfinex","SOLUSD",1754504342130,4.69973804,169.94,169.9,6.75195266]
["bitfinex","SOLUSD",1754504342514,4.69973804,169.94,169.92,0.06]
["bitfinex","SOLUSD",1754504343036,3.95973804,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754504344517,10.55451412,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754504344716,51.93451412,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754504345143,73.39700549,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754504345327,41.10621557,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754504345532,66.51790627,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504345750,67.22790627,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504345931,61.15595361,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504346130,67.22790627,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504346631,73.11441439,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504347133,29.95973804,169.88,169.87,0.74]
["bitfinex","SOLUSD",1754504347339,3.95973804,169.88,169.87,0.74]
["bitfinex","SOLUSD",1754504347542,3.95973804,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504348047,41.38,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754504349546,48.16195266,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754504349742,3.96030005,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504350043,10.74225271,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504350348,25.84846828,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504351223,32.01929954,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504351424,26.13279142,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504351940,36.80972838,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504352129,41.76164039,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754504352948,31.27773993,169.86,169.85,1e-08]
["bitfinex","SOLUSD",1754504353242,41.39053871,169.82,169.79,0.1]
["bitfinex","SOLUSD",1754504353446,92.80279142,169.82,169.79,0.1]
["bitfinex","SOLUSD",1754504353620,93.51279142,169.82,169.79,0.1]
["bitfinex","SOLUSD",1754504355334,99.40137933,169.82,169.79,0.1]
["bitfinex","SOLUSD",1754504355945,101.76216633,169.82,169.79,0.1]
["bitfinex","SOLUSD",1754504356442,15.39053871,169.81,169.79,0.1]
["bitfinex","SOLUSD",1754504356647,72.89474408,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504356859,73.60474408,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504357655,79.49402558,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504357953,73.42207292,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504359237,79.49402558,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504360249,73.42207292,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504361153,68.75177287,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504361328,69.15744973,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504361536,69.44177287,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504362038,73.37405669,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504362241,73.37367258,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504362540,69.44177287,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504363034,75.51372553,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504364030,75.54372553,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504364540,77.90479153,169.8,169.79,0.1]
["bitfinex","SOLUSD",1754504365152,81.83196503,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504365331,77.90479153,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504365532,81.83042554,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504366748,33.66847288,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504367056,71.16283887,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504367253,71.85283887,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504367428,71.16283887,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504368146,71.85283887,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504368457,71.16283887,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504369159,71.85283887,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504370446,71.16283887,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504371736,71.16283887,169.8,169.79,0.65000001]
["bitfinex","SOLUSD",1754504371939,68.80177287,169.8,169.79,0.65000001]
["bitfinex","SOLUSD",1754504372841,62.72982021,169.8,169.79,0.65000001]
["bitfinex","SOLUSD",1754504373041,68.80177287,169.8,169.79,0.65000001]
["bitfinex","SOLUSD",1754504373754,68.80177287,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504374154,69.49177287,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504374573,65.78074621,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504374782,71.16269887,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504375560,68.80177287,169.8,169.79,0.65000001]
["bitfinex","SOLUSD",1754504375761,62.72982021,169.8,169.79,0.65000001]
["bitfinex","SOLUSD",1754504375948,68.80177287,169.8,169.79,0.65000001]
["bitfinex","SOLUSD",1754504376565,68.80177287,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504377271,72.72815913,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504378740,75.08922513,169.8,169.79,1e-08]
["bitfinex","SOLUSD",1754504379242,41.39053871,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754504379456,92.80887763,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754504379657,41.39053871,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754504379947,88.74190197,169.74,169.73,0.1]
["bitfinex","SOLUSD",1754504380543,88.74190197,169.74,169.73,0.75]
["bitfinex","SOLUSD",1754504380750,88.45757883,169.74,169.73,0.75]
["bitfinex","SOLUSD",1754504381657,88.51757883,169.74,169.73,0.75]
["bitfinex","SOLUSD",1754504381980,41.52,169.75,169.73,6.82195266]
["bitfinex","SOLUSD",1754504382150,47.41092024,169.76,169.74,6.72195266]
["bitfinex","SOLUSD",1754504382351,62.51713581,169.76,169.75,0.65]
["bitfinex","SOLUSD",1754504382560,66.4484692,169.76,169.75,0.71]
["bitfinex","SOLUSD",1754504382765,62.51713581,169.76,169.75,0.71]
["bitfinex","SOLUSD",1754504383157,72.80614207,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754504383570,31.28614207,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754504383773,72.84614207,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754504383975,72.84614207,169.76,169.75,0.71]
["bitfinex","SOLUSD",1754504384479,72.84614207,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754504386275,72.84614207,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1754504386597,66.77418941,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1754504386751,72.84614207,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1754504390871,77.79091323,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1754504391062,72.84614207,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1754504391264,15.39053871,169.75,169.73,1e-08]
["bitfinex","SOLUSD",1754504391585,223.68900626,169.74,169.73,1e-08]
["bitfinex","SOLUSD",1754504391896,72.52999299,169.74,169.73,1e-08]
["bitfinex","SOLUSD",1754504392095,26.0,169.71,169.7,0.1]
["bitfinex","SOLUSD",1754504392260,77.80900626,169.71,169.7,0.1]
["bitfinex","SOLUSD",1754504392460,93.60522183,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754504392863,56.33255538,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754504393072,45.03894603,169.71,169.7,0.72000001]
["bitfinex","SOLUSD",1754504393281,92.47135072,169.71,169.7,0.72000001]
["bitfinex","SOLUSD",1754504399074,86.57894603,169.71,169.7,0.72000001]
["bitfinex","SOLUSD",1754504399476,98.54330338,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754504400606,105.58957918,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754504400914,64.54765798,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754504401071,106.10765798,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754504401414,57.28762652,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754504401711,92.79567386,169.71,169.7,0.72000001]
["bitfinex","SOLUSD",1754504401888,51.21567386,169.71,169.7,0.72000001]
["bitfinex","SOLUSD",1754504402070,103.83899731,169.71,169.7,0.72000001]
["bitfinex","SOLUSD",1754504402409,104.52899731,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754504402583,41.39053871,169.68,169.67,0.18]
["bitfinex","SOLUSD",1754504402772,21.17816823,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754504402971,67.01522183,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754504403279,72.4618407,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754504403680,31.00503991,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754504403992,72.64503991,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754504404174,77.59631368,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754504404892,71.52436102,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754504405096,77.59631368,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1754504405291,77.59631368,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754504405292,15.10621557,169.65,169.64,1e-08]
["bitfinex","SOLUSD",1754504405493,31.0364956,169.65,169.64,1e-08]
["bitfinex","SOLUSD",1754504405696,36.93098425,169.65,169.64,1e-08]
["bitfinex","SOLUSD",1754504407093,41.39053871,169.63,169.57,0.72]
["bitfinex","SOLUSD",1754504407400,93.07522183,169.63,169.58,0.72]
["bitfinex","SOLUSD",1754504407592,93.07522183,169.63,169.59,0.72]
["bitfinex","SOLUSD",1754504407898,98.97040546,169.63,169.59,0.72]
["bitfinex","SOLUSD",1754504408078,98.97040546,169.63,169.6,0.72]
["bitfinex","SOLUSD",1754504409975,93.5884528,169.63,169.58,0.72]
["bitfinex","SOLUSD",1754504410188,99.66040546,169.63,169.58,0.72]
["bitfinex","SOLUSD",1754504410397,99.66040546,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504411697,105.73235746,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504411892,99.6604048,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504412104,105.73235746,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504412287,105.02235746,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504412788,98.66608166,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504413105,92.59412966,169.63,169.62,0.72000001]
["bitfinex","SOLUSD",1754504413480,3.93273046,169.63,169.62,6.79195267]
["bitfinex","SOLUSD",1754504413817,41.68,169.63,169.62,6.79195267]
["bitfinex","SOLUSD",1754504413985,45.61273046,169.63,169.62,6.79195267]
["bitfinex","SOLUSD",1754504414485,41.68,169.63,169.62,0.72000001]
["bitfinex","SOLUSD",1754504414706,41.68,169.63,169.62,6.79195267]
["bitfinex","SOLUSD",1754504414910,45.61998223,169.63,169.62,6.79195267]
["bitfinex","SOLUSD",1754504415286,41.68,169.63,169.62,6.79195267]
["bitfinex","SOLUSD",1754504415596,45.61974833,169.63,169.62,6.79195267]
["bitfinex","SOLUSD",1754504415799,41.68,169.63,169.62,6.79195267]
["bitfinex","SOLUSD",1754504416909,41.68,169.63,169.62,0.72000001]
["bitfinex","SOLUSD",1754504417280,41.68,169.63,169.62,6.79195267]
["bitfinex","SOLUSD",1754504418005,26.0,169.65,169.62,6.79195267]
["bitfinex","SOLUSD",1754504418006,41.66,169.64,169.62,6.79195267]
["bitfinex","SOLUSD",1754504418305,41.66,169.64,169.63,6.79195266]
["bitfinex","SOLUSD",1754504418511,187.56,169.64,169.63,6.79195266]
["bitfinex","SOLUSD",1754504420807,187.56,169.64,169.63,0.72]
["bitfinex","SOLUSD",1754504420983,145.9,169.63,169.62,6.07195267]
["bitfinex","SOLUSD",1754504421187,145.9,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504422218,151.79518363,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504422592,155.73995,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504422786,151.79518363,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504423615,155.7410484,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504423809,151.79518363,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504424200,155.74228877,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504426690,9.84228877,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504427213,5.89518363,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504427416,9.84395856,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504427727,24.95017413,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504427924,31.73212679,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504428142,32.01644993,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504429908,32.04644993,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504430224,72.95644993,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504431016,73.66644993,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504431801,76.02974793,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504433132,69.95779527,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504433334,75.31974793,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504434531,76.02974793,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504434705,75.31974793,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504434907,27.34347213,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504435148,72.63212679,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504439001,73.34212679,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504440236,72.63212679,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504442312,72.63212679,169.63,169.62,0.69000001]
["bitfinex","SOLUSD",1754504442504,3.97877493,169.63,169.62,0.69000001]
["bitfinex","SOLUSD",1754504442934,41.59,169.63,169.62,6.76195267]
["bitfinex","SOLUSD",1754504443254,45.53877493,169.63,169.62,6.76195267]
["bitfinex","SOLUSD",1754504445527,3.97877493,169.63,169.62,6.76195267]
["bitfinex","SOLUSD",1754504447034,3.99938424,169.63,169.62,6.76195267]
["bitfinex","SOLUSD",1754504448123,0.03,169.63,169.62,6.76195267]
["bitfinex","SOLUSD",1754504448324,0.03,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504448325,78.3013369,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504448844,87.33559981,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504449015,93.40755247,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504449343,99.3027361,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504449533,104.2644664,169.63,169.62,1e-08]
["bitfinex","SOLUSD",1754504451238,15.10621557,169.62,169.6,0.06]
["bitfinex","SOLUSD",1754504451441,77.5813369,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754504451934,83.47721568,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754504452251,84.19721568,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754504452446,58.19721568,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754504452646,78.55279201,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754504453062,77.54846887,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754504453852,78.26846887,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754504454737,78.26846887,169.61,169.56,0.72]
["bitfinex","SOLUSD",1754504454738,26.0,169.57,169.56,0.72]
["bitfinex","SOLUSD",1754504455054,71.50938424,169.57,169.56,0.72]
["bitfinex","SOLUSD",1754504457043,71.50938424,169.57,169.55,6.07195266]
["bitfinex","SOLUSD",1754504457044,71.50938424,169.57,169.54,6.79195266]
["bitfinex","SOLUSD",1754504457244,3.96938424,169.56,169.55,0.72]
["bitfinex","SOLUSD",1754504459543,67.54,169.57,169.55,0.72]
["bitfinex","SOLUSD",1754504460546,4.96548594,169.61,169.55,6.61782531]
["bitfinex","SOLUSD",1754504460860,29.9713841,169.6,169.59,6.07195266]
["bitfinex","SOLUSD",1754504461059,71.4913841,169.6,169.59,0.72]
["bitfinex","SOLUSD",1754504462054,83.45968069,169.6,169.56,0.72]
["bitfinex","SOLUSD",1754504462254,83.45968069,169.6,169.54,0.72]
["bitfinex","SOLUSD",1754504462255,26.0,169.57,169.54,0.72]
["bitfinex","SOLUSD",1754504462443,41.54,169.56,169.54,6.79195266]
["bitfinex","SOLUSD",1754504462643,41.54,169.56,169.55,0.72]
["bitfinex","SOLUSD",1754504462832,45.51173175,169.56,169.55,6.07195266]
["bitfinex","SOLUSD",1754504463033,41.54,169.56,169.55,6.07195266]
["bitfinex","SOLUSD",1754504463359,41.54,169.57,169.55,6.79195266]
["bitfinex","SOLUSD",1754504463547,41.54,169.57,169.56,6.07195266]
["bitfinex","SOLUSD",1754504463746,45.51166748,169.57,169.56,6.07195266]
["bitfinex","SOLUSD",1754504463945,45.51166748,169.57,169.55,6.07195266]
["bitfinex","SOLUSD",1754504464168,41.54,169.57,169.56,0.72]
["bitfinex","SOLUSD",1754504464361,45.51170381,169.57,169.56,0.72]
["bitfinex","SOLUSD",1754504464655,45.51170381,169.57,169.54,6.07195266]
["bitfinex","SOLUSD",1754504464833,3.97170381,169.56,169.54,6.79195266]
["bitfinex","SOLUSD",1754504465029,3.97170381,169.56,169.55,0.72]
["bitfinex","SOLUSD",1754504465430,3.97170381,169.56,169.55,6.79195266]
["bitfinex","SOLUSD",1754504466158,45.49170381,169.57,169.55,6.79195266]
["bitfinex","SOLUSD",1754504466357,3.97170381,169.56,169.55,6.07195266]
["bitfinex","SOLUSD",1754504466746,3.97170381,169.56,169.54,6.07195266]
["bitfinex","SOLUSD",1754504467045,3.97170381,169.56,169.53,0.1]
["bitfinex","SOLUSD",1754504467244,45.49170381,169.55,169.53,0.1]
["bitfinex","SOLUSD",1754504467459,149.87221325,169.54,169.53,0.1]
["bitfinex","SOLUSD",1754504467666,149.87221325,169.54,169.53,6.17195266]
["bitfinex","SOLUSD",1754504467849,149.87221325,169.54,169.53,0.1]
["bitfinex","SOLUSD",1754504468049,149.87221325,169.54,169.53,6.17195266]
["bitfinex","SOLUSD",1754504468249,149.87221325,169.54,169.53,6.89195266]
["bitfinex","SOLUSD",1754504469268,191.43221325,169.54,169.53,6.89195266]
["bitfinex","SOLUSD",1754504469445,191.43221325,169.54,169.53,0.82]
["bitfinex","SOLUSD",1754504469646,149.87221325,169.54,169.53,6.89195266]
["bitfinex","SOLUSD",1754504469965,149.87221325,169.54,169.53,0.82]
["bitfinex","SOLUSD",1754504470162,191.43221325,169.54,169.53,0.82]
["bitfinex","SOLUSD",1754504470739,191.43221325,169.54,169.53,6.89195266]
["bitfinex","SOLUSD",1754504471262,191.43221325,169.54,169.53,0.82]
["bitfinex","SOLUSD",1754504471472,45.53221325,169.54,169.53,6.89195266]
["bitfinex","SOLUSD",1754504471668,3.97221325,169.54,169.53,6.17195266]
["bitfinex","SOLUSD",1754504471839,41.54,169.54,169.53,0.1]
["bitfinex","SOLUSD",1754504472047,45.51221325,169.54,169.53,0.82]
["bitfinex","SOLUSD",1754504472249,45.51221325,169.54,169.53,6.89195266]
["bitfinex","SOLUSD",1754504472471,41.54,169.55,169.53,6.89195266]
["bitfinex","SOLUSD",1754504472767,41.54,169.55,169.54,6.79195266]
["bitfinex","SOLUSD",1754504472943,45.50935319,169.55,169.54,0.72]
["bitfinex","SOLUSD",1754504473358,45.50935319,169.55,169.53,0.1]
["bitfinex","SOLUSD",1754504473562,3.96935319,169.54,169.53,0.1]
["bitfinex","SOLUSD",1754504474246,41.54,169.55,169.53,0.1]
["bitfinex","SOLUSD",1754504474967,6.791953,169.57,169.54,6.79195266]
["bitfinex","SOLUSD",1754504475143,29.96856978,169.56,169.54,6.07195266]
["bitfinex","SOLUSD",1754504475462,41.56,169.56,169.55,0.72]
["bitfinex","SOLUSD",1754504475761,45.52810827,169.56,169.55,0.72]
["bitfinex","SOLUSD",1754504476154,45.52810827,169.56,169.54,6.79195266]
["bitfinex","SOLUSD",1754504476353,41.56,169.56,169.54,6.79195266]
["bitfinex","SOLUSD",1754504476550,41.56,169.56,169.54,0.72]
["bitfinex","SOLUSD",1754504476759,41.56,169.56,169.54,6.79195266]
["bitfinex","SOLUSD",1754504477349,145.9,169.55,169.54,6.79195266]
["bitfinex","SOLUSD",1754504477971,145.9,169.55,169.53,0.1]
["bitfinex","SOLUSD",1754504478183,0.72,169.54,169.53,0.1]
["bitfinex","SOLUSD",1754504478487,41.54,169.54,169.53,0.08]
["bitfinex","SOLUSD",1754504478852,51.40619965,169.54,169.53,0.08]
["bitfinex","SOLUSD",1754504481075,58.12815231,169.54,169.53,0.08]
["bitfinex","SOLUSD",1754504481964,73.23436788,169.54,169.53,0.08]
["bitfinex","SOLUSD",1754504482165,73.51869102,169.54,169.53,0.08]
["bitfinex","SOLUSD",1754504482457,26.0,169.51,169.45,0.82]
["bitfinex","SOLUSD",1754504482674,6.07195266,169.49,169.45,0.82]
["bitfinex","SOLUSD",1754504482868,41.54,169.48,169.45,0.82]
["bitfinex","SOLUSD",1754504483378,41.54,169.48,169.45,6.89195266]
["bitfinex","SOLUSD",1754504483578,41.54,169.48,169.45,6.17195266]
["bitfinex","SOLUSD",1754504483764,41.54,169.48,169.46,0.72]
["bitfinex","SOLUSD",1754504483965,42.19,169.48,169.45,6.17195266]
["bitfinex","SOLUSD",1754504484196,41.54,169.48,169.45,0.1]
["bitfinex","SOLUSD",1754504484375,41.54,169.48,169.45,0.82]
["bitfinex","SOLUSD",1754504485377,41.54,169.48,169.45,0.1]
["bitfinex","SOLUSD",1754504485583,41.54,169.48,169.45,0.82]
["bitfinex","SOLUSD",1754504485784,41.54,169.48,169.45,6.89195266]
["bitfinex","SOLUSD",1754504486078,41.54,169.48,169.46,0.72]
["bitfinex","SOLUSD",1754504487459,12.24390466,169.5,169.46,0.72]
["bitfinex","SOLUSD",1754504487763,45.51759831,169.49,169.46,0.72]
["bitfinex","SOLUSD",1754504488077,41.56,169.49,169.46,0.72]
["bitfinex","SOLUSD",1754504488398,41.54,169.48,169.46,6.62106037]
["bitfinex","SOLUSD",1754504488682,41.54,169.48,169.47,0.72]
["bitfinex","SOLUSD",1754504488980,41.54,169.48,169.46,6.07195266]
["bitfinex","SOLUSD",1754504489476,41.54,169.48,169.45,12.79328415]
["bitfinex","SOLUSD",1754504489792,41.54,169.48,169.45,0.82]
["bitfinex","SOLUSD",1754504490384,41.54,169.48,169.45,0.1]
["bitfinex","SOLUSD",1754504490592,42.19,169.48,169.45,0.1]
["bitfinex","SOLUSD",1754504493305,111.92217992,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504494096,112.20650306,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504494805,49.37486675,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504495094,111.96217992,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504495299,112.24650306,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504495666,111.96217992,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504495862,63.83108232,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504496069,84.31291409,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504496262,111.71217992,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504496696,105.64022726,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504497203,111.99650306,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504497405,105.9245504,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504497564,111.99650306,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504497895,99.75912966,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504498094,105.83108232,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504498476,111.73217992,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504498674,99.43912966,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504498883,111.73217992,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504499377,105.51108232,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504499575,111.41217992,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504499779,105.34022726,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504499960,84.33291409,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504500163,71.63787509,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504500366,74.00313009,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504500666,32.32313009,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504500867,71.65787509,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504501176,99.05714092,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504501581,92.98518826,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504501783,99.05714092,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504502295,84.26092535,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504502592,99.36714092,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504502797,73.36714092,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504503005,73.65146406,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504504806,67.5795114,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504504989,72.73714092,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504505587,73.36714092,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504506093,67.29518826,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504506289,73.36714092,169.46,169.45,0.1]
["bitfinex","SOLUSD",1754504506890,15.10621557,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504507103,27.41984571,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504507434,19.9984138,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504507594,67.53604332,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504507990,3.95787509,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504508211,74.32144585,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504508419,78.27932094,169.45,169.44,0.78]
["bitfinex","SOLUSD",1754504508727,68.42,169.45,169.44,0.78]
["bitfinex","SOLUSD",1754504509411,6.071952,169.47,169.44,0.78]
["bitfinex","SOLUSD",1754504509620,26.0,169.45,169.44,0.78]
["bitfinex","SOLUSD",1754504510125,6.071952,169.47,169.44,0.78]
["bitfinex","SOLUSD",1754504510326,5.90044236,169.48,169.44,6.85195266]
["bitfinex","SOLUSD",1754504510327,42.4,169.46,169.44,6.85195266]
["bitfinex","SOLUSD",1754504510622,42.4,169.45,169.44,6.13195266]
["bitfinex","SOLUSD",1754504511084,42.4,169.45,169.44,0.77]
["bitfinex","SOLUSD",1754504511285,42.4,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504511520,74.47195266,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504511692,68.52371187,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504512289,74.42515772,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504512912,58.34461901,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504513826,73.73515772,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504514128,74.44515772,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504514494,76.81097172,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754504516093,41.39053871,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754504516296,99.71585434,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754504516503,100.42585434,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754504516712,26.0,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504516903,74.49195266,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504517309,84.51699055,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504517620,85.22699055,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504517819,84.51699055,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504518235,78.44503755,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504518604,86.71480776,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504519124,102.10534647,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504519339,101.82102333,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504519624,80.6028551,169.39,169.38,0.81]
["bitfinex","SOLUSD",1754504520211,38.2228551,169.39,169.38,0.81]
["bitfinex","SOLUSD",1754504520410,86.67480776,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504521332,84.30857376,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504521628,100.12478933,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504521933,100.40911247,169.39,169.38,0.1]
["bitfinex","SOLUSD",1754504523032,100.40911247,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754504523325,115.16795301,169.39,169.29,0.81]
["bitfinex","SOLUSD",1754504523527,6.07195266,169.32,169.29,0.81]
["bitfinex","SOLUSD",1754504523740,6.07195266,169.3,169.29,0.81]
["bitfinex","SOLUSD",1754504524108,42.38,169.31,169.29,0.81]
["bitfinex","SOLUSD",1754504524109,48.45195266,169.31,169.29,0.81]
["bitfinex","SOLUSD",1754504524511,42.38,169.31,169.3,0.71]
["bitfinex","SOLUSD",1754504524830,26.0,169.28,169.15,5.91166966]
["bitfinex","SOLUSD",1754504525021,3.95951995,169.27,169.24,0.71]
["bitfinex","SOLUSD",1754504525225,26.0,169.25,169.15,5.91166966]
["bitfinex","SOLUSD",1754504525411,15.10621557,169.29,169.1,9.15514731]
["bitfinex","SOLUSD",1754504525412,29.95816039,169.24,169.17,6.07195266]
["bitfinex","SOLUSD",1754504525736,29.95816039,169.24,169.14,5.91225999]
["bitfinex","SOLUSD",1754504525737,7.64620745,169.29,169.22,6.07195266]
["bitfinex","SOLUSD",1754504525904,26.0,169.26,169.23,0.71]
["bitfinex","SOLUSD",1754504526106,68.74,169.26,169.24,6.07195266]
["bitfinex","SOLUSD",1754504526324,68.74,169.26,169.25,0.71]
["bitfinex","SOLUSD",1754504526837,5.9064199,169.31,169.25,0.71]
["bitfinex","SOLUSD",1754504526838,5.90693325,169.3,169.25,0.71]
["bitfinex","SOLUSD",1754504527016,6.07195266,169.27,169.23,0.71]
["bitfinex","SOLUSD",1754504527222,42.78,169.26,169.24,0.71]
["bitfinex","SOLUSD",1754504527415,26.0,169.24,169.13,14.78137701]
["bitfinex","SOLUSD",1754504527732,26.0,169.24,169.21,0.71]
["bitfinex","SOLUSD",1754504527733,48.89195266,169.23,169.21,0.71]
["bitfinex","SOLUSD",1754504528226,26.0,169.23,169.22,0.71]
["bitfinex","SOLUSD",1754504528729,26.0,169.24,169.22,0.71]
["bitfinex","SOLUSD",1754504528905,21.88816823,169.23,169.08,5.91436006]
["bitfinex","SOLUSD",1754504529104,21.88816823,169.23,169.17,6.07195266]
["bitfinex","SOLUSD",1754504529105,48.93195266,169.22,169.17,6.07195266]
["bitfinex","SOLUSD",1754504529403,48.93195266,169.22,169.1,16.07195266]
["bitfinex","SOLUSD",1754504529404,6.07195266,169.21,169.18,0.71]
["bitfinex","SOLUSD",1754504529604,6.07195266,169.21,169.12,0.71]
["bitfinex","SOLUSD",1754504529605,32.07195266,169.19,169.12,0.71]
["bitfinex","SOLUSD",1754504529804,58.67621557,169.2,169.1,0.71]
["bitfinex","SOLUSD",1754504529805,26.0,169.13,169.1,0.71]
["bitfinex","SOLUSD",1754504530029,42.86,169.15,169.12,6.07195266]
["bitfinex","SOLUSD",1754504530226,32.07195266,169.17,169.13,0.71]
["bitfinex","SOLUSD",1754504530411,42.88,169.16,169.14,0.71]
["bitfinex","SOLUSD",1754504530830,42.88,169.16,169.12,0.71]
["bitfinex","SOLUSD",1754504531011,48.95195266,169.16,169.13,0.71]
["bitfinex","SOLUSD",1754504531214,6.07195266,169.15,169.1,0.71]
["bitfinex","SOLUSD",1754504531423,42.86,169.14,169.11,0.71]
["bitfinex","SOLUSD",1754504531926,42.86,169.14,169.12,0.71]
["bitfinex","SOLUSD",1754504532127,26.0,169.21,169.13,0.71]
["bitfinex","SOLUSD",1754504532327,6.07195266,169.19,169.13,6.78195266]
["bitfinex","SOLUSD",1754504532640,6.07195266,169.21,169.15,6.07195266]
["bitfinex","SOLUSD",1754504532808,6.07195266,169.21,169.1,6.07195266]
["bitfinex","SOLUSD",1754504532809,6.07195266,169.19,169.16,0.71]
["bitfinex","SOLUSD",1754504533134,1.47951713,169.18,169.16,0.71]
["bitfinex","SOLUSD",1754504533333,1.47951713,169.17,169.16,0.71]
["bitfinex","SOLUSD",1754504533509,1.47951713,169.17,169.14,0.71]
["bitfinex","SOLUSD",1754504533710,1.47967324,169.16,169.14,0.71]
["bitfinex","SOLUSD",1754504534427,42.9,169.17,169.14,0.71]
["bitfinex","SOLUSD",1754504534628,1.47972649,169.16,169.14,0.71]
["bitfinex","SOLUSD",1754504535441,1.47972649,169.16,169.15,0.71]
["bitfinex","SOLUSD",1754504535827,1.47972638,169.16,169.15,0.71]
["bitfinex","SOLUSD",1754504536537,32.07195266,169.19,169.15,0.71]
["bitfinex","SOLUSD",1754504536758,42.92,169.17,169.13,6.07195266]
["bitfinex","SOLUSD",1754504536920,42.92,169.17,169.14,0.71]
["bitfinex","SOLUSD",1754504537230,1.47972638,169.16,169.13,11.98436645]
["bitfinex","SOLUSD",1754504537421,1.47972638,169.16,169.15,0.71]
["bitfinex","SOLUSD",1754504538338,42.92,169.17,169.15,0.71]
["bitfinex","SOLUSD",1754504538550,42.92,169.17,169.15,6.07195266]
["bitfinex","SOLUSD",1754504538833,54.90319836,169.17,169.13,0.06]
["bitfinex","SOLUSD",1754504539014,1.47976805,169.16,169.13,0.04]
["bitfinex","SOLUSD",1754504539213,6.07195266,169.15,169.13,0.04]
["bitfinex","SOLUSD",1754504539410,76.47192249,169.14,169.13,0.04]
["bitfinex","SOLUSD",1754504539633,77.14192249,169.14,169.13,0.04]
["bitfinex","SOLUSD",1754504540634,34.22192249,169.14,169.13,0.04]
["bitfinex","SOLUSD",1754504540817,83.03418452,169.14,169.13,0.04]
["bitfinex","SOLUSD",1754504541339,76.45192249,169.14,169.13,0.04]
["bitfinex","SOLUSD",1754504541512,76.45192249,169.14,169.01,36.0]
["bitfinex","SOLUSD",1754504541513,113.2053783,169.14,169.01,5.91649204]
["bitfinex","SOLUSD",1754504541716,113.2053783,169.14,169.03,0.71]
["bitfinex","SOLUSD",1754504541717,26.0,169.09,169.03,0.71]
["bitfinex","SOLUSD",1754504542017,6.07195266,169.06,169.03,0.71]
["bitfinex","SOLUSD",1754504542329,6.07195266,169.06,169.01,0.71]
["bitfinex","SOLUSD",1754504542330,42.9,169.05,169.01,0.71]
["bitfinex","SOLUSD",1754504542535,42.9,169.05,169.02,6.78195266]
["bitfinex","SOLUSD",1754504542734,6.07195266,169.07,169.03,0.71]
["bitfinex","SOLUSD",1754504542941,42.94,169.06,169.02,11.98820629]
["bitfinex","SOLUSD",1754504543238,42.94,169.06,169.04,0.71]
["bitfinex","SOLUSD",1754504543619,48.99195266,169.05,169.01,0.71]
["bitfinex","SOLUSD",1754504543824,6.07195266,169.04,169.0,1278.6798]
["bitfinex","SOLUSD",1754504544214,42.92,169.05,169.0,1279.3898]
["bitfinex","SOLUSD",1754504544411,6.07195266,169.04,169.0,1279.3898]
["bitfinex","SOLUSD",1754504544617,48.99195266,169.05,169.01,0.71]
["bitfinex","SOLUSD",1754504544921,48.99195266,169.05,169.0,1278.6798]
["bitfinex","SOLUSD",1754504544922,6.07195266,169.03,169.0,1278.6798]
["bitfinex","SOLUSD",1754504545124,6.07195266,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504545722,32.74195266,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504546146,21.84816823,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504546316,43.0,169.01,169.0,1279.3898]
["bitfinex","SOLUSD",1754504546645,69.0,169.01,169.0,1279.3898]
["bitfinex","SOLUSD",1754504546853,26.0,169.01,169.0,1279.3898]
["bitfinex","SOLUSD",1754504547033,43.0,169.01,169.0,1279.3898]
["bitfinex","SOLUSD",1754504548318,49.74195266,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504548513,64.84816823,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504548740,32.74195266,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504549049,54.94876231,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504549416,48.87680965,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504549722,55.61876231,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504549921,6.07195266,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504550131,12.65876231,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504550326,54.92876231,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504550529,42.94,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504550736,14.78647177,169.08,169.0,1279.3898]
["bitfinex","SOLUSD",1754504551059,26.0,169.01,169.0,1279.3898]
["bitfinex","SOLUSD",1754504551238,26.0,169.01,169.0,1285.30695976]
["bitfinex","SOLUSD",1754504551559,5.91434311,169.09,169.0,1291.37891242]
["bitfinex","SOLUSD",1754504551720,42.98,169.08,169.04,6.07195266]
["bitfinex","SOLUSD",1754504551920,42.98,169.08,169.05,0.71]
["bitfinex","SOLUSD",1754504552121,6.07195266,169.12,169.07,6.07195266]
["bitfinex","SOLUSD",1754504552328,42.96,169.11,169.08,0.71]
["bitfinex","SOLUSD",1754504552750,5.91202599,169.15,169.09,0.71]
["bitfinex","SOLUSD",1754504552962,52.76689936,169.14,169.09,10.51689936]
["bitfinex","SOLUSD",1754504553163,26.0,169.11,169.1,0.71]
["bitfinex","SOLUSD",1754504553447,42.96,169.11,169.1,0.71]
["bitfinex","SOLUSD",1754504554545,9.80689936,169.12,169.1,0.71]
["bitfinex","SOLUSD",1754504554733,9.80689936,169.12,169.08,6.62431139]
["bitfinex","SOLUSD",1754504554920,42.94,169.11,169.09,0.71]
["bitfinex","SOLUSD",1754504555121,26.0,169.07,169.01,0.71]
["bitfinex","SOLUSD",1754504555323,9.80689936,169.02,169.0,1278.6798]
["bitfinex","SOLUSD",1754504555594,52.76689936,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504556091,42.96,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504556897,78.76689936,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504557187,53.43689936,169.01,169.0,1278.6798]
["bitfinex","SOLUSD",1754504557691,68.82743807,169.01,169.0,1174.25123718]
["bitfinex","SOLUSD",1754504557857,68.82743807,169.01,169.0,1108.70871776]
["bitfinex","SOLUSD",1754504558057,68.82743807,169.01,169.0,1075.25785118]
["bitfinex","SOLUSD",1754504558396,74.74424772,169.01,169.0,1075.25785118]
["bitfinex","SOLUSD",1754504558597,74.74424772,169.01,169.0,998.05403162]
["bitfinex","SOLUSD",1754504558774,74.74424772,169.01,169.0,910.77648896]
["bitfinex","SOLUSD",1754504558974,82.88416579,169.01,169.0,743.23157609]
["bitfinex","SOLUSD",1754504559695,82.88416579,169.01,169.0,538.41028906]
["bitfinex","SOLUSD",1754504560100,82.88416579,169.01,169.0,439.87717698]
["bitfinex","SOLUSD",1754504560404,82.88416579,169.01,169.0,396.93621948]
["bitfinex","SOLUSD",1754504560571,82.88416579,169.01,169.0,357.07400755]
["bitfinex","SOLUSD",1754504560772,82.88416579,169.01,169.0,217.81026636]
["bitfinex","SOLUSD",1754504560986,82.88416579,169.01,169.0,129.78714469]
["bitfinex","SOLUSD",1754504561162,74.45992458,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504561820,73.95208615,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504561953,74.09424772,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504562158,31.11424772,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504562390,74.11424772,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504562578,91.90625872,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504562897,82.09935936,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504563317,58.70370901,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504563614,42.98,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504563821,52.44689936,169.03,169.0,100.71249815]
["bitfinex","SOLUSD",1754504563980,52.44689936,169.03,169.0,100.00249815]
["bitfinex","SOLUSD",1754504563981,76.15319887,169.03,169.0,100.00249815]
["bitfinex","SOLUSD",1754504564183,42.98,169.02,169.01,0.71]
["bitfinex","SOLUSD",1754504564397,70.23680136,169.03,169.02,0.71]
["bitfinex","SOLUSD",1754504564584,119.13291092,169.03,169.0,100.71249815]
["bitfinex","SOLUSD",1754504564803,26.0,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504564994,68.98,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504565405,68.98,169.01,169.0,100.71249815]
["bitfinex","SOLUSD",1754504566780,74.89680965,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504566981,68.98,169.01,169.0,100.71249815]
["bitfinex","SOLUSD",1754504567724,68.96,169.01,169.0,100.71249815]
["bitfinex","SOLUSD",1754504567924,26.0,169.01,169.0,110.51939751]
["bitfinex","SOLUSD",1754504568091,42.64,169.03,169.0,100.71249815]
["bitfinex","SOLUSD",1754504568288,42.92,169.02,169.01,0.71]
["bitfinex","SOLUSD",1754504568623,42.92,169.02,169.0,100.00249815]
["bitfinex","SOLUSD",1754504568981,42.92,169.02,169.01,0.7]
["bitfinex","SOLUSD",1754504571418,42.86,169.02,169.01,0.7]
["bitfinex","SOLUSD",1754504571792,26.0,169.03,169.01,0.7]
["bitfinex","SOLUSD",1754504572115,42.86,169.02,169.0,109.80939751]
["bitfinex","SOLUSD",1754504572424,26.0,169.03,169.01,9.80689936]
["bitfinex","SOLUSD",1754504572605,26.0,169.03,169.02,0.7]
["bitfinex","SOLUSD",1754504572917,68.84,169.03,169.02,0.7]
["bitfinex","SOLUSD",1754504573785,68.84,169.03,169.0,100.00249815]
["bitfinex","SOLUSD",1754504573988,9.80689936,169.02,169.0,100.00249815]
["bitfinex","SOLUSD",1754504574183,42.82,169.01,169.0,100.00249815]
["bitfinex","SOLUSD",1754504574432,42.82,169.01,169.0,110.50939751]
["bitfinex","SOLUSD",1754504574623,42.82,169.01,169.0,100.70249815]
["bitfinex","SOLUSD",1754504575895,42.82,169.01,169.0,110.50939751]
["bitfinex","SOLUSD",1754504576216,42.82,169.01,169.0,100.70249815]
["bitfinex","SOLUSD",1754504576614,5.9164833,169.02,169.0,100.70249815]
["bitfinex","SOLUSD",1754504576919,42.8,169.01,169.0,100.70249815]
["bitfinex","SOLUSD",1754504579009,42.76,169.01,169.0,100.70249815]
["bitfinex","SOLUSD",1754504579214,42.74,169.01,169.0,100.70249815]
["bitfinex","SOLUSD",1754504580231,26.0,169.03,169.0,110.50939751]
["bitfinex","SOLUSD",1754504580391,9.80689936,169.09,169.02,9.80689936]
["bitfinex","SOLUSD",1754504580589,48.63436006,169.08,169.05,9.80689936]
["bitfinex","SOLUSD",1754504580823,42.74,169.07,169.01,5.91674926]
["bitfinex","SOLUSD",1754504581117,42.74,169.07,169.06,0.7]
["bitfinex","SOLUSD",1754504581320,14.78285756,169.12,169.06,0.7]
["bitfinex","SOLUSD",1754504581489,9.80689936,169.1,169.06,10.50689936]
["bitfinex","SOLUSD",1754504581692,26.0,169.07,169.01,5.91674926]
["bitfinex","SOLUSD",1754504581991,42.72,169.06,169.01,5.91674926]
["bitfinex","SOLUSD",1754504582203,42.72,169.06,169.05,9.80689936]
["bitfinex","SOLUSD",1754504582410,42.72,169.06,169.05,10.50689936]
["bitfinex","SOLUSD",1754504582586,42.72,169.06,169.0,142.78249815]
["bitfinex","SOLUSD",1754504582794,42.72,169.06,169.02,10.50689936]
["bitfinex","SOLUSD",1754504583004,42.72,169.06,169.0,100.06249815]
["bitfinex","SOLUSD",1754504583005,42.72,169.06,169.03,10.50689936]
["bitfinex","SOLUSD",1754504583222,26.0,169.07,169.05,9.80689936]
["bitfinex","SOLUSD",1754504583401,42.7,169.06,169.05,9.80689936]
["bitfinex","SOLUSD",1754504583720,5.91438132,169.08,169.04,9.80689936]
["bitfinex","SOLUSD",1754504583895,42.7,169.07,169.04,9.80689936]
["bitfinex","SOLUSD",1754504584095,42.7,169.07,169.05,0.7]
["bitfinex","SOLUSD",1754504584426,145.9,169.06,169.02,5.91614596]
["bitfinex","SOLUSD",1754504584602,42.68,169.05,169.02,10.50689936]
["bitfinex","SOLUSD",1754504584920,42.68,169.05,169.0,100.06249815]
["bitfinex","SOLUSD",1754504584921,9.80689936,169.03,169.0,100.06249815]
["bitfinex","SOLUSD",1754504585134,42.68,169.02,169.01,0.7]
["bitfinex","SOLUSD",1754504585425,42.68,169.02,169.0,109.86939751]
["bitfinex","SOLUSD",1754504585426,42.7,169.02,169.0,109.86939751]
["bitfinex","SOLUSD",1754504585632,42.7,169.02,169.0,100.06249815]
["bitfinex","SOLUSD",1754504586218,42.7,169.02,169.0,100.76249815]
["bitfinex","SOLUSD",1754504586730,42.7,169.02,169.01,0.7]
["bitfinex","SOLUSD",1754504587190,42.7,169.02,169.01,10.50689936]
["bitfinex","SOLUSD",1754504587392,9.80689936,169.04,169.0,109.86939751]
["bitfinex","SOLUSD",1754504587628,42.68,169.03,169.0,109.86939751]
["bitfinex","SOLUSD",1754504587929,42.68,169.03,169.01,0.7]
["bitfinex","SOLUSD",1754504588626,42.68,169.03,169.0,109.86939751]
["bitfinex","SOLUSD",1754504588917,42.68,169.03,169.01,0.7]
["bitfinex","SOLUSD",1754504589088,41.7219591,169.06,169.02,10.50689936]
["bitfinex","SOLUSD",1754504589289,26.0,169.06,169.04,9.80689936]
["bitfinex","SOLUSD",1754504589484,53.01689936,169.05,169.0,100.76249815]
["bitfinex","SOLUSD",1754504589713,42.64,169.04,169.0,100.76249815]
["bitfinex","SOLUSD",1754504590329,42.7,169.03,169.0,110.56939751]
["bitfinex","SOLUSD",1754504590525,42.7,169.02,169.0,110.56939751]
["bitfinex","SOLUSD",1754504590929,48.61647946,169.02,169.0,100.06249815]
["bitfinex","SOLUSD",1754504591597,42.7,169.02,169.0,100.76249815]
["bitfinex","SOLUSD",1754504591803,42.7,169.02,169.0,110.56939751]
["bitfinex","SOLUSD",1754504592205,42.7,169.01,169.0,100.76249815]
["bitfinex","SOLUSD",1754504592401,42.7,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504592402,58.09053871,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504592708,88.94507611,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504593100,84.97370901,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504593516,88.94466821,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504593722,78.56776885,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504593902,31.91680965,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504594108,84.56370901,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504594306,85.13370901,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504594499,79.29778952,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504594713,89.10468888,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504595016,46.26468888,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504595204,85.13370901,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504595828,89.10476629,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504596508,19.69476629,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504596711,14.7882846,169.06,169.0,67.15665563]
["bitfinex","SOLUSD",1754504597024,26.0,169.02,169.0,76.96355499]
["bitfinex","SOLUSD",1754504597218,42.84,169.01,169.0,76.26355499]
["bitfinex","SOLUSD",1754504597424,42.84,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504597813,26.0,169.02,169.0,66.45665563]
["bitfinex","SOLUSD",1754504597814,26.0,169.02,169.0,67.15665563]
["bitfinex","SOLUSD",1754504598130,26.0,169.02,169.0,66.45665563]
["bitfinex","SOLUSD",1754504598339,42.82,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504598547,42.82,169.01,169.0,67.15665563]
["bitfinex","SOLUSD",1754504599035,17.783574,169.08,169.0,76.96355499]
["bitfinex","SOLUSD",1754504599036,5.91470988,169.07,169.0,76.96355499]
["bitfinex","SOLUSD",1754504599246,42.8,169.06,169.02,9.80689936]
["bitfinex","SOLUSD",1754504599410,52.60689936,169.06,169.03,0.69]
["bitfinex","SOLUSD",1754504599741,9.80689936,169.06,169.03,0.69]
["bitfinex","SOLUSD",1754504599908,42.82,169.05,169.03,0.69]
["bitfinex","SOLUSD",1754504601534,48.73557746,169.05,169.03,0.69]
["bitfinex","SOLUSD",1754504602226,5.91519087,169.06,169.04,0.69]
["bitfinex","SOLUSD",1754504602425,42.8,169.05,169.02,5.9164196]
["bitfinex","SOLUSD",1754504602827,42.8,169.05,169.01,5.91680965]
["bitfinex","SOLUSD",1754504603031,42.8,169.05,169.03,0.69]
["bitfinex","SOLUSD",1754504603222,42.8,169.05,169.04,0.69]
["bitfinex","SOLUSD",1754504605031,145.9,169.04,169.0,66.45665563]
["bitfinex","SOLUSD",1754504605230,42.76,169.03,169.01,10.49689936]
["bitfinex","SOLUSD",1754504605905,42.76,169.03,169.02,10.49689936]
["bitfinex","SOLUSD",1754504606327,145.9,169.04,169.02,10.49689936]
["bitfinex","SOLUSD",1754504606629,42.72,169.03,169.02,5.91641357]
["bitfinex","SOLUSD",1754504606937,188.62,169.04,169.02,5.91641357]
["bitfinex","SOLUSD",1754504607138,188.62,169.04,169.03,0.69]
["bitfinex","SOLUSD",1754504607734,188.62,169.04,169.03,10.49689936]
["bitfinex","SOLUSD",1754504607933,188.62,169.04,169.03,0.69]
["bitfinex","SOLUSD",1754504608228,145.9,169.04,169.03,10.49689936]
["bitfinex","SOLUSD",1754504608428,145.9,169.04,169.03,16.41300892]
["bitfinex","SOLUSD",1754504609006,0.03,169.07,169.03,16.41300892]
["bitfinex","SOLUSD",1754504610322,0.03,169.07,169.06,10.49689936]
["bitfinex","SOLUSD",1754504610630,0.03,169.07,169.06,16.4119591]
["bitfinex","SOLUSD",1754504611503,0.03,169.07,169.06,10.49689936]
["bitfinex","SOLUSD",1754504611730,0.03,169.07,169.06,0.69]
["bitfinex","SOLUSD",1754504611937,0.03,169.07,169.06,10.49689936]
["bitfinex","SOLUSD",1754504612830,0.03,169.07,169.06,16.4119591]
["bitfinex","SOLUSD",1754504615614,10.03689936,169.07,169.02,9.80689936]
["bitfinex","SOLUSD",1754504615814,10.00689936,169.06,169.0,67.14665563]
["bitfinex","SOLUSD",1754504616017,42.64,169.05,169.01,9.80689936]
["bitfinex","SOLUSD",1754504616547,42.64,169.05,169.01,0.69]
["bitfinex","SOLUSD",1754504616853,42.64,169.05,169.01,10.49689936]
["bitfinex","SOLUSD",1754504617140,48.55548451,169.05,169.01,10.49689936]
["bitfinex","SOLUSD",1754504617348,9.80689936,169.04,169.0,66.45665563]
["bitfinex","SOLUSD",1754504617510,35.80689936,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504617711,79.01689936,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504618721,42.64,169.01,169.0,76.26355499]
["bitfinex","SOLUSD",1754504619024,42.64,169.01,169.0,76.95355499]
["bitfinex","SOLUSD",1754504619850,42.64,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504620052,42.64,169.01,169.0,76.26355499]
["bitfinex","SOLUSD",1754504620825,42.64,169.01,169.0,76.95355499]
["bitfinex","SOLUSD",1754504621543,42.64,169.01,169.0,76.26355499]
["bitfinex","SOLUSD",1754504622822,5.91623567,169.03,169.0,76.26355499]
["bitfinex","SOLUSD",1754504623015,42.64,169.01,169.0,76.26355499]
["bitfinex","SOLUSD",1754504624167,42.64,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504624336,53.01689936,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504624526,58.93370901,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504625822,49.12680965,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504626124,58.93370901,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504628654,48.55680965,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504628946,26.0,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504629149,42.6,169.01,169.0,76.92355499]
["bitfinex","SOLUSD",1754504629867,42.6,169.01,169.0,82.84071475]
["bitfinex","SOLUSD",1754504630359,42.58,169.02,169.0,82.84071475]
["bitfinex","SOLUSD",1754504630539,42.58,169.02,169.01,10.46689936]
["bitfinex","SOLUSD",1754504630961,42.58,169.02,169.01,6.57680965]
["bitfinex","SOLUSD",1754504631168,42.58,169.02,169.01,16.38370901]
["bitfinex","SOLUSD",1754504631367,5.91548825,169.05,169.01,0.66]
["bitfinex","SOLUSD",1754504631575,42.58,169.04,169.01,0.66]
["bitfinex","SOLUSD",1754504631779,42.58,169.04,169.01,10.46689936]
["bitfinex","SOLUSD",1754504633671,48.49577795,169.04,169.0,76.26355499]
["bitfinex","SOLUSD",1754504633877,58.87267731,169.04,169.0,66.45665563]
["bitfinex","SOLUSD",1754504634043,49.06577795,169.04,169.0,66.45665563]
["bitfinex","SOLUSD",1754504634246,58.87267731,169.04,169.0,66.45665563]
["bitfinex","SOLUSD",1754504634445,42.54,169.03,169.0,66.45665563]
["bitfinex","SOLUSD",1754504635179,48.45642335,169.03,169.0,66.45665563]
["bitfinex","SOLUSD",1754504635890,10.37689936,169.02,169.0,66.45665563]
["bitfinex","SOLUSD",1754504636198,42.52,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504637687,42.52,169.01,169.0,67.11665563]
["bitfinex","SOLUSD",1754504638573,42.52,169.01,169.0,76.92355499]
["bitfinex","SOLUSD",1754504639155,26.0,169.04,169.0,76.92355499]
["bitfinex","SOLUSD",1754504639354,42.48,169.03,169.02,9.80689936]
["bitfinex","SOLUSD",1754504639579,0.03,169.07,169.02,10.46689936]
["bitfinex","SOLUSD",1754504639747,42.48,169.06,169.04,9.80689936]
["bitfinex","SOLUSD",1754504639950,42.48,169.06,169.05,10.46689936]
["bitfinex","SOLUSD",1754504640380,0.03,169.07,169.05,10.46689936]
["bitfinex","SOLUSD",1754504640579,42.48,169.06,169.01,0.28432314]
["bitfinex","SOLUSD",1754504640783,42.48,169.06,169.05,9.80689936]
["bitfinex","SOLUSD",1754504640982,42.48,169.06,169.01,42.48]
["bitfinex","SOLUSD",1754504641161,42.48,169.06,169.02,0.66]
["bitfinex","SOLUSD",1754504641366,42.48,169.06,169.0,72.37374717]
["bitfinex","SOLUSD",1754504641367,42.48,169.06,169.03,0.66]
["bitfinex","SOLUSD",1754504641687,42.48,169.06,169.04,10.46689936]
["bitfinex","SOLUSD",1754504642388,0.03,169.07,169.05,10.46689936]
["bitfinex","SOLUSD",1754504642557,0.03,169.07,169.06,9.80689936]
["bitfinex","SOLUSD",1754504642753,0.03,169.07,169.06,10.46689936]
["bitfinex","SOLUSD",1754504643385,0.03,169.07,169.06,16.3819591]
["bitfinex","SOLUSD",1754504646673,0.03,169.07,169.06,16.66628224]
["bitfinex","SOLUSD",1754504647279,0.03,169.07,169.06,16.3819591]
["bitfinex","SOLUSD",1754504647478,0.03,169.07,169.06,10.46689936]
["bitfinex","SOLUSD",1754504647684,0.03,169.07,169.06,16.3819591]
["bitfinex","SOLUSD",1754504649428,0.03,169.07,169.06,10.46689936]
["bitfinex","SOLUSD",1754504649574,0.03,169.07,169.06,16.3819591]
["bitfinex","SOLUSD",1754504649771,42.41,169.07,169.04,9.80689936]
["bitfinex","SOLUSD",1754504650902,42.41,169.07,169.04,15.72245357]
["bitfinex","SOLUSD",1754504651802,145.9,169.06,169.05,9.80689936]
["bitfinex","SOLUSD",1754504653307,145.9,169.06,169.04,9.80689936]
["bitfinex","SOLUSD",1754504653798,145.9,169.06,169.03,6.57602198]
["bitfinex","SOLUSD",1754504653799,145.9,169.06,169.05,9.80689936]
["bitfinex","SOLUSD",1754504654496,145.9,169.06,169.04,6.57571993]
["bitfinex","SOLUSD",1754504654705,145.9,169.06,169.01,0.94432314]
["bitfinex","SOLUSD",1754504654881,42.41,169.07,169.05,9.80689936]
["bitfinex","SOLUSD",1754504655503,42.41,169.07,169.04,9.80689936]
["bitfinex","SOLUSD",1754504655701,42.41,169.07,169.02,0.66]
["bitfinex","SOLUSD",1754504655901,9.80689936,169.03,169.0,66.45665563]
["bitfinex","SOLUSD",1754504656205,52.95689936,169.02,169.0,66.45665563]
["bitfinex","SOLUSD",1754504656503,49.066525,169.02,169.0,66.45665563]
["bitfinex","SOLUSD",1754504656706,0.57,169.01,169.0,66.45665563]
["bitfinex","SOLUSD",1754504656876,14.35140906,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504657078,14.25140906,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504657281,56.83140906,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504658101,14.25140906,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504658303,62.72821871,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504659395,48.94680965,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504659598,58.75370901,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504659907,48.94680965,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504660278,58.75370901,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504661403,26.0,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504661704,68.56,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504661876,26.0,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504662209,42.54,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504662383,42.54,169.01,169.0,67.01665563]
["bitfinex","SOLUSD",1754504662904,42.54,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504663407,58.26370901,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504663623,58.73370901,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504664692,58.26370901,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504668010,58.73370901,169.01,169.0,66.35665563]
["bitfinex","SOLUSD",1754504668217,31.32992458,169.01,169.0,36.1051296]
["bitfinex","SOLUSD",1754504668433,95.59118805,169.01,169.0,36.1051296]
["bitfinex","SOLUSD",1754504669914,91.62088158,169.01,169.0,36.1051296]
["bitfinex","SOLUSD",1754504670111,76.51466601,169.01,169.0,36.1051296]
["bitfinex","SOLUSD",1754504670421,76.04466601,169.01,169.0,36.1051296]
["bitfinex","SOLUSD",1754504671030,76.51466601,169.01,169.0,36.1051296]
["bitfinex","SOLUSD",1754504671901,95.87409548,169.01,169.0,4.32744697]
["bitfinex","SOLUSD",1754504672131,26.0,168.98,168.95,0.78436321]
["bitfinex","SOLUSD",1754504672437,9.80689936,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504672642,52.30689936,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504673145,52.77689936,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504673437,42.97,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504673608,58.69545996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504674229,58.22545996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504674525,42.48,168.96,168.95,1.44436321]
["bitfinex","SOLUSD",1754504674731,52.28689936,168.96,168.95,1.44436321]
["bitfinex","SOLUSD",1754504674941,58.20545996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504675621,83.58857489,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504675803,78.03213419,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504676003,74.06599867,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504676405,78.03021474,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504676601,15.72545996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504676801,58.18545996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504677006,9.80689936,168.97,168.95,1.44436321]
["bitfinex","SOLUSD",1754504677208,42.48,168.96,168.95,1.44436321]
["bitfinex","SOLUSD",1754504677933,52.28689936,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504678136,58.20545996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504678316,52.28689936,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504679119,58.20545996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504679521,58.67545996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504679705,83.58857489,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504680733,73.78167553,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504680932,73.31167553,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504681107,73.33167553,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504682917,89.06016553,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504684031,73.91394996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504684451,58.18849,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504684605,42.46,168.96,168.95,1.44436321]
["bitfinex","SOLUSD",1754504685112,52.26689936,168.96,168.95,1.44436321]
["bitfinex","SOLUSD",1754504685510,52.26689936,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504685837,58.18545996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504686016,58.65545996,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504686606,73.76167553,168.96,168.95,0.78436321]
["bitfinex","SOLUSD",1754504687115,26.0,168.93,168.9,0.66]
["bitfinex","SOLUSD",1754504687316,9.80689936,168.91,168.9,0.66]
["bitfinex","SOLUSD",1754504687533,52.28689936,168.92,168.9,0.66]
["bitfinex","SOLUSD",1754504687715,9.80689936,168.91,168.9,0.66]
["bitfinex","SOLUSD",1754504687915,15.72721195,168.91,168.9,0.66]
["bitfinex","SOLUSD",1754504689321,15.72721195,168.91,168.88,0.72]
["bitfinex","SOLUSD",1754504689655,42.46,168.9,168.88,0.72]
["bitfinex","SOLUSD",1754504689946,42.46,168.9,168.84,9.80689936]
["bitfinex","SOLUSD",1754504690119,42.46,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754504690314,42.46,168.9,168.87,0.72]
["bitfinex","SOLUSD",1754504690534,5.92101367,168.89,168.88,0.72]
["bitfinex","SOLUSD",1754504690743,5.92101367,168.89,168.86,0.72]
["bitfinex","SOLUSD",1754504690943,42.44,168.88,168.83,0.72]
["bitfinex","SOLUSD",1754504691157,42.5,168.87,168.84,0.72]
["bitfinex","SOLUSD",1754504691443,31.92078505,168.9,168.86,9.80689936]
["bitfinex","SOLUSD",1754504691617,31.92078505,168.9,168.8,20.73459715]
["bitfinex","SOLUSD",1754504691618,42.94,168.89,168.88,9.80689936]
["bitfinex","SOLUSD",1754504691825,83.749706,168.9,168.88,10.52689936]
["bitfinex","SOLUSD",1754504692026,0.47,168.98,168.89,10.52689936]
["bitfinex","SOLUSD",1754504692243,9.80689936,168.94,168.9,0.72]
["bitfinex","SOLUSD",1754504692449,43.0,168.93,168.9,0.72]
["bitfinex","SOLUSD",1754504692928,43.0,168.92,168.9,0.72]
["bitfinex","SOLUSD",1754504693253,43.0,168.91,168.9,0.72]
["bitfinex","SOLUSD",1754504693438,31.91929252,168.94,168.9,0.72]
["bitfinex","SOLUSD",1754504693620,0.47,168.98,168.92,9.80689936]
["bitfinex","SOLUSD",1754504693621,9.80689936,168.98,168.92,9.80689936]
["bitfinex","SOLUSD",1754504693821,9.80689936,168.96,168.93,0.72]
["bitfinex","SOLUSD",1754504694041,43.0,168.95,168.93,0.72]
["bitfinex","SOLUSD",1754504695124,58.72582399,168.95,168.91,0.72]
["bitfinex","SOLUSD",1754504695319,9.80689936,168.93,168.91,0.72]
["bitfinex","SOLUSD",1754504695642,9.80689936,168.93,168.89,0.72]
["bitfinex","SOLUSD",1754504695643,42.98,168.92,168.89,0.72]
["bitfinex","SOLUSD",1754504695839,52.78689936,168.92,168.9,0.72]
["bitfinex","SOLUSD",1754504696449,52.78689936,168.92,168.88,0.72]
["bitfinex","SOLUSD",1754504696835,58.70706165,168.92,168.89,0.72]
["bitfinex","SOLUSD",1754504697355,58.70706165,168.92,168.87,9.80689936]
["bitfinex","SOLUSD",1754504697356,26.0,168.92,168.9,10.52689936]
["bitfinex","SOLUSD",1754504697654,42.98,168.91,168.87,5.92166332]
["bitfinex","SOLUSD",1754504697851,42.98,168.9,168.88,9.80689936]
["bitfinex","SOLUSD",1754504698153,42.98,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754504699235,42.98,168.9,168.87,10.52689936]
["bitfinex","SOLUSD",1754504699440,42.98,168.9,168.88,10.52689936]
["bitfinex","SOLUSD",1754504699745,42.98,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754504700330,42.98,168.9,168.87,0.72]
["bitfinex","SOLUSD",1754504700528,42.98,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754504701141,5.92035695,168.91,168.87,0.72]
["bitfinex","SOLUSD",1754504701347,9.80689936,168.88,168.85,0.72]
["bitfinex","SOLUSD",1754504701651,188.9,168.87,168.83,10.52689936]
["bitfinex","SOLUSD",1754504701856,188.9,168.87,168.84,10.52689936]
["bitfinex","SOLUSD",1754504702157,188.9,168.87,168.85,10.52689936]
["bitfinex","SOLUSD",1754504702332,188.9,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754504702652,188.9,168.87,168.84,0.72]
["bitfinex","SOLUSD",1754504703040,188.9,168.87,168.83,9.80689936]
["bitfinex","SOLUSD",1754504703246,188.9,168.87,168.84,0.72]
["bitfinex","SOLUSD",1754504703645,188.9,168.87,168.85,0.72]
["bitfinex","SOLUSD",1754504704177,145.9,168.87,168.86,10.52689936]
["bitfinex","SOLUSD",1754504704471,188.88,168.87,168.86,10.52689936]
["bitfinex","SOLUSD",1754504704835,188.88,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754504705158,188.86,168.87,168.86,10.52689936]
["bitfinex","SOLUSD",1754504705471,188.86,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754504705633,188.86,168.87,168.86,10.52689936]
["bitfinex","SOLUSD",1754504705842,145.9,168.87,168.86,10.52689936]
["bitfinex","SOLUSD",1754504706160,145.9,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754504706538,145.9,168.87,168.86,10.52689936]
["bitfinex","SOLUSD",1754504707168,145.9,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754504708744,145.9,168.87,168.86,16.44896497]
["bitfinex","SOLUSD",1754504709147,145.9,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754504709447,145.9,168.87,168.86,10.52689936]
["bitfinex","SOLUSD",1754504709649,145.9,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754504710676,145.9,168.87,168.86,10.52689936]
["bitfinex","SOLUSD",1754504710865,145.9,168.87,168.86,9.80689936]
["bitfinex","SOLUSD",1754504711055,145.9,168.87,168.85,9.86689936]
["bitfinex","SOLUSD",1754504711246,43.0,168.86,168.85,10.58689936]
["bitfinex","SOLUSD",1754504711445,43.0,168.86,168.85,16.5093157]
["bitfinex","SOLUSD",1754504711666,43.0,168.86,168.85,15.7893157]
["bitfinex","SOLUSD",1754504712263,43.0,168.86,168.85,16.5093157]
["bitfinex","SOLUSD",1754504712663,188.9,168.87,168.85,16.5093157]
["bitfinex","SOLUSD",1754504712945,43.0,168.88,168.86,9.80689936]
["bitfinex","SOLUSD",1754504713146,42.98,168.89,168.88,5.92136428]
["bitfinex","SOLUSD",1754504713371,5.91971721,168.93,168.88,16.44826364]
["bitfinex","SOLUSD",1754504713571,42.98,168.92,168.89,0.72]
["bitfinex","SOLUSD",1754504713875,42.98,168.92,168.9,0.72]
["bitfinex","SOLUSD",1754504714268,42.98,168.92,168.91,0.72]
["bitfinex","SOLUSD",1754504714791,42.98,168.92,168.89,10.52689936]
["bitfinex","SOLUSD",1754504715085,42.98,168.92,168.89,9.80689936]
["bitfinex","SOLUSD",1754504715253,42.98,168.92,168.87,5.92159189]
["bitfinex","SOLUSD",1754504715254,48.90005605,168.92,168.88,9.80689936]
["bitfinex","SOLUSD",1754504715453,42.98,168.92,168.88,10.52689936]
["bitfinex","SOLUSD",1754504715657,42.98,168.92,168.86,5.9218401]
["bitfinex","SOLUSD",1754504715658,14.26152124,168.91,168.86,9.80689936]
["bitfinex","SOLUSD",1754504715880,42.96,168.9,168.86,9.80689936]
["bitfinex","SOLUSD",1754504716287,42.96,168.9,168.87,10.52689936]
["bitfinex","SOLUSD",1754504716772,15.72690907,168.92,168.87,10.52689936]
["bitfinex","SOLUSD",1754504716773,15.72690907,168.92,168.87,9.80689936]
["bitfinex","SOLUSD",1754504716965,46.92588495,168.91,168.89,9.80689936]
["bitfinex","SOLUSD",1754504717144,48.86041569,168.91,168.88,9.80689936]
["bitfinex","SOLUSD",1754504717348,48.86041569,168.91,168.87,9.80689936]
["bitfinex","SOLUSD",1754504717349,3.98696072,168.9,168.87,9.80689936]
["bitfinex","SOLUSD",1754504717574,42.94,168.89,168.87,9.80689936]
["bitfinex","SOLUSD",1754504717778,42.94,168.89,168.85,0.06]
["bitfinex","SOLUSD",1754504717961,42.94,168.89,168.87,10.52689936]
["bitfinex","SOLUSD",1754504719051,42.94,168.89,168.87,9.80689936]
["bitfinex","SOLUSD",1754504719761,42.94,168.89,168.88,10.51689936]
["bitfinex","SOLUSD",1754504720271,5.9204292,168.91,168.88,0.71]
["bitfinex","SOLUSD",1754504720480,42.92,168.9,168.88,0.71]
["bitfinex","SOLUSD",1754504721058,42.92,168.9,168.87,6.14286736]
["bitfinex","SOLUSD",1754504721673,42.92,168.9,168.87,6.85286736]
["bitfinex","SOLUSD",1754504721858,48.84071864,168.9,168.87,6.85286736]
["bitfinex","SOLUSD",1754504722058,42.92,168.9,168.87,6.85286736]
["bitfinex","SOLUSD",1754504722368,5.92070105,168.9,168.87,6.14286736]
["bitfinex","SOLUSD",1754504722567,42.88,168.89,168.87,6.14286736]
["bitfinex","SOLUSD",1754504722773,145.9,168.88,168.87,6.14286736]
["bitfinex","SOLUSD",1754504723076,145.9,168.88,168.86,6.14286736]
["bitfinex","SOLUSD",1754504723274,42.86,168.87,168.86,6.14286736]
["bitfinex","SOLUSD",1754504723475,42.86,168.87,168.85,0.77]
["bitfinex","SOLUSD",1754504723780,42.86,168.87,168.86,6.14286736]
["bitfinex","SOLUSD",1754504724365,42.86,168.87,168.85,0.77]
["bitfinex","SOLUSD",1754504724769,42.86,168.87,168.86,6.14286736]
["bitfinex","SOLUSD",1754504725165,48.78178309,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754504725467,149.89069913,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504725666,150.36069913,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504725994,156.50356649,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504726353,156.28276474,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504726661,161.9556321,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504727688,149.89069913,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504728056,155.81276474,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504728269,161.9556321,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504728677,149.89069913,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504729172,145.9,168.86,168.85,0.77]
["bitfinex","SOLUSD",1754504729654,145.9,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504730985,156.49924774,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504731194,162.42131335,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504731866,16.52131335,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504732264,31.62752892,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504735279,43.69561992,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504736492,37.55275256,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504736667,43.69561992,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754504739080,26.0,168.83,168.77,0.71]
["bitfinex","SOLUSD",1754504739277,6.14286736,168.8,168.77,0.71]
["bitfinex","SOLUSD",1754504739473,42.84,168.79,168.77,0.71]
["bitfinex","SOLUSD",1754504739790,42.84,168.79,168.78,0.71]
["bitfinex","SOLUSD",1754504740383,6.14286736,168.82,168.78,0.71]
["bitfinex","SOLUSD",1754504740692,42.82,168.81,168.78,6.85286736]
["bitfinex","SOLUSD",1754504740895,42.82,168.81,168.79,0.71]
["bitfinex","SOLUSD",1754504741084,37.82,168.81,168.8,0.71]
["bitfinex","SOLUSD",1754504741596,37.82,168.81,168.78,0.71]
["bitfinex","SOLUSD",1754504741773,37.82,168.81,168.79,0.71]
["bitfinex","SOLUSD",1754504741974,43.96286736,168.81,168.77,0.71]
["bitfinex","SOLUSD",1754504742171,43.96286736,168.81,168.76,12.06834392]
["bitfinex","SOLUSD",1754504742375,37.82,168.81,168.78,0.71]
["bitfinex","SOLUSD",1754504742869,37.82,168.81,168.79,0.71]
["bitfinex","SOLUSD",1754504743482,42.82,168.8,168.79,0.71]
["bitfinex","SOLUSD",1754504745300,42.82,168.8,168.76,12.06831589]
["bitfinex","SOLUSD",1754504745490,42.82,168.8,168.78,0.71]
["bitfinex","SOLUSD",1754504747002,42.82,168.8,168.79,0.71]
["bitfinex","SOLUSD",1754504747206,42.82,168.8,168.77,6.85286736]
["bitfinex","SOLUSD",1754504747409,42.82,168.8,168.77,6.14286736]
["bitfinex","SOLUSD",1754504747591,42.82,168.8,168.78,0.71]
["bitfinex","SOLUSD",1754504748004,42.82,168.8,168.79,0.71]
["bitfinex","SOLUSD",1754504748317,42.82,168.8,168.77,0.71]
["bitfinex","SOLUSD",1754504748611,42.82,168.8,168.78,0.71]
["bitfinex","SOLUSD",1754504749725,5.92426222,168.8,168.72,6.71127925]
["bitfinex","SOLUSD",1754504749881,5.92426222,168.8,168.74,6.14286736]
["bitfinex","SOLUSD",1754504749882,48.88286736,168.79,168.74,6.14286736]
["bitfinex","SOLUSD",1754504750216,48.88286736,168.79,168.75,0.7]
["bitfinex","SOLUSD",1754504750378,48.88286736,168.79,168.74,6.14286736]
["bitfinex","SOLUSD",1754504750580,48.88286736,168.79,168.75,0.7]
["bitfinex","SOLUSD",1754504750792,5.92487261,168.78,168.76,0.7]
["bitfinex","SOLUSD",1754504750999,42.72,168.77,168.76,0.7]
["bitfinex","SOLUSD",1754504753301,12.06735968,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754504753510,42.68,168.79,168.77,0.7]
["bitfinex","SOLUSD",1754504753917,48.82286736,168.79,168.77,0.7]
["bitfinex","SOLUSD",1754504754314,42.68,168.79,168.75,0.7]
["bitfinex","SOLUSD",1754504754489,48.82286736,168.79,168.74,6.4271905]
["bitfinex","SOLUSD",1754504754697,194.72286736,168.79,168.76,0.7]
["bitfinex","SOLUSD",1754504754894,200.64756747,168.79,168.76,0.7]
["bitfinex","SOLUSD",1754504755394,151.82470011,168.79,168.77,0.7]
["bitfinex","SOLUSD",1754504755724,42.7,168.78,168.77,0.7]
["bitfinex","SOLUSD",1754504758800,42.76,168.78,168.77,6.84286736]
["bitfinex","SOLUSD",1754504759216,145.9,168.79,168.77,12.76809103]
["bitfinex","SOLUSD",1754504759400,145.9,168.79,168.78,0.28432314]
["bitfinex","SOLUSD",1754504759594,145.9,168.79,168.78,7.1271905]
["bitfinex","SOLUSD",1754504759990,42.76,168.81,168.79,0.28432314]
["bitfinex","SOLUSD",1754504760286,145.9,168.84,168.8,6.84286736]
["bitfinex","SOLUSD",1754504760287,42.76,168.82,168.8,6.84286736]
["bitfinex","SOLUSD",1754504760521,14.815292,168.89,168.82,0.28432314]
["bitfinex","SOLUSD",1754504760689,48.61996744,168.92,168.88,6.14286736]
["bitfinex","SOLUSD",1754504760893,3.970441,168.91,168.89,6.14286736]
["bitfinex","SOLUSD",1754504761099,42.76,168.91,168.89,6.84286736]
["bitfinex","SOLUSD",1754504761292,42.76,168.9,168.88,6.14286736]
["bitfinex","SOLUSD",1754504761605,42.76,168.89,168.88,6.84286736]
["bitfinex","SOLUSD",1754504762817,42.74,168.89,168.88,6.84286736]
["bitfinex","SOLUSD",1754504763126,42.7,168.92,168.88,6.84286736]
["bitfinex","SOLUSD",1754504763127,42.74,168.9,168.88,13.04848098]
["bitfinex","SOLUSD",1754504763294,42.74,168.9,168.89,6.14286736]
["bitfinex","SOLUSD",1754504763496,42.74,168.9,168.89,6.84286736]
["bitfinex","SOLUSD",1754504763714,32.17286736,168.95,168.89,6.84286736]
["bitfinex","SOLUSD",1754504763912,52.62887342,168.94,168.89,6.84286736]
["bitfinex","SOLUSD",1754504764197,42.72,168.93,168.9,0.7]
["bitfinex","SOLUSD",1754504764723,0.03,168.95,168.94,0.28432314]
["bitfinex","SOLUSD",1754504764901,0.03,168.97,168.94,7.1271905]
["bitfinex","SOLUSD",1754504765102,0.03,168.97,168.96,6.4271905]
["bitfinex","SOLUSD",1754504765618,0.03,168.97,168.96,7.1271905]
["bitfinex","SOLUSD",1754504766421,0.03,168.97,168.96,13.0457511]
["bitfinex","SOLUSD",1754504769197,0.03,168.97,168.96,28.15196667]
["bitfinex","SOLUSD",1754504770224,0.03,168.97,168.96,13.0457511]
["bitfinex","SOLUSD",1754504771110,0.03,168.97,168.96,7.1271905]
["bitfinex","SOLUSD",1754504771818,0.03,168.97,168.96,13.0457511]
["bitfinex","SOLUSD",1754504772218,0.03,168.97,168.96,7.1271905]
["bitfinex","SOLUSD",1754504772817,0.03,168.97,168.96,13.0457511]
["bitfinex","SOLUSD",1754504775540,0.03,168.97,168.96,7.1271905]
["bitfinex","SOLUSD",1754504775723,0.03,168.97,168.96,13.0457511]
["bitfinex","SOLUSD",1754504783580,0.03,168.97,168.96,13.0457511]
["bitfinex","SOLUSD",1754504785562,0.03,168.97,168.96,28.15196667]
["bitfinex","SOLUSD",1754504785752,0.03,168.97,168.96,28.74382273]
["bitfinex","SOLUSD",1754504786668,0.03,168.97,168.96,28.15196667]
["bitfinex","SOLUSD",1754504791936,0.03,168.97,168.96,28.74382273]
["bitfinex","SOLUSD",1754504798473,0.03,168.99,168.97,15.39053871]
["bitfinex","SOLUSD",1754504798762,0.03,169.01,168.99,15.39053871]
["bitfinex","SOLUSD",1754504798963,0.03,169.01,169.0,6.14286736]
["bitfinex","SOLUSD",1754504799170,0.03,169.01,169.0,28.9679894]
["bitfinex","SOLUSD",1754504799544,0.03,169.01,169.0,22.82512204]
["bitfinex","SOLUSD",1754504799739,0.03,169.01,169.0,22.23340607]
["bitfinex","SOLUSD",1754504801055,0.03,169.01,169.0,28.15056583]
["bitfinex","SOLUSD",1754504801261,0.03,169.01,169.0,34.29343319]
["bitfinex","SOLUSD",1754504801948,0.03,169.03,169.01,0.28432314]
["bitfinex","SOLUSD",1754504802144,0.03,169.03,169.02,64.51340607]
["bitfinex","SOLUSD",1754504802570,0.03,169.03,169.02,63.81340607]
["bitfinex","SOLUSD",1754504802779,0.03,169.03,169.02,64.51340607]
["bitfinex","SOLUSD",1754504803277,0.03,169.03,169.02,70.42986566]
["bitfinex","SOLUSD",1754504805365,0.03,169.03,169.02,96.42986566]
["bitfinex","SOLUSD",1754504807451,1e-08,169.03,169.02,96.42986566]
["bitfinex","SOLUSD",1754504807668,1e-08,169.03,169.02,70.42986566]
["bitfinex","SOLUSD",1754504808060,1e-08,169.03,169.02,80.42986566]
["bitfinex","SOLUSD",1754504808275,1e-08,169.03,169.02,70.42986566]
["bitfinex","SOLUSD",1754504811684,0.2,169.12,169.07,0.28432314]
["bitfinex","SOLUSD",1754504811992,0.2,169.14,169.11,47.53340607]
["bitfinex","SOLUSD",1754504812287,0.2,169.14,169.13,47.53340607]
["bitfinex","SOLUSD",1754504812482,1e-08,169.14,169.13,47.53340607]
["bitfinex","SOLUSD",1754504812795,2.569037,169.24,169.21,0.28432314]
["bitfinex","SOLUSD",1754504812796,0.2,169.24,169.21,0.28432314]
["bitfinex","SOLUSD",1754504812958,0.2,169.24,169.23,21.53340607]
["bitfinex","SOLUSD",1754504813164,0.2,169.24,169.23,22.21340607]
["bitfinex","SOLUSD",1754504813356,0.2,169.24,169.23,27.44252383]
["bitfinex","SOLUSD",1754504813552,0.3,169.24,169.19,26.0]
["bitfinex","SOLUSD",1754504813779,0.1,169.23,169.2,69.70357155]
["bitfinex","SOLUSD",1754504814081,0.2,169.24,169.22,0.28432314]
["bitfinex","SOLUSD",1754504814611,0.1,169.23,169.22,0.28432314]
["bitfinex","SOLUSD",1754504814786,0.1,169.23,169.22,6.4271905]
["bitfinex","SOLUSD",1754504814993,0.1,169.23,169.22,0.28432314]
["bitfinex","SOLUSD",1754504815492,0.1,169.23,169.22,6.1937901]
["bitfinex","SOLUSD",1754504816686,0.1,169.23,169.22,0.28432314]
["bitfinex","SOLUSD",1754504816904,6.24286736,169.23,169.19,42.26]
["bitfinex","SOLUSD",1754504817190,6.24286736,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1754504817393,0.1,169.21,169.2,5.91016548]
["bitfinex","SOLUSD",1754504817566,0.1,169.23,169.2,12.33735598]
["bitfinex","SOLUSD",1754504818700,0.1,169.22,169.2,6.19448862]
["bitfinex","SOLUSD",1754504819208,0.1,169.22,169.2,12.33735598]
["bitfinex","SOLUSD",1754504819405,0.1,169.22,169.2,0.28432314]
["bitfinex","SOLUSD",1754504819618,0.1,169.21,169.2,0.28432314]
["bitfinex","SOLUSD",1754504820608,0.13,169.23,169.2,0.28432314]
["bitfinex","SOLUSD",1754504820806,6.14286736,169.21,169.13,5.9126116]
["bitfinex","SOLUSD",1754504820997,6.14286736,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1754504821308,6.24286736,169.16,169.13,0.28432314]
["bitfinex","SOLUSD",1754504821680,6.14286736,169.16,169.13,0.28432314]
["bitfinex","SOLUSD",1754504821879,0.1,169.15,169.13,0.28432314]
["bitfinex","SOLUSD",1754504822176,6.24286736,169.14,169.09,5.91391407]
["bitfinex","SOLUSD",1754504822386,6.24286736,169.13,169.09,5.91391407]
["bitfinex","SOLUSD",1754504822600,0.1,169.12,169.09,5.91391407]
["bitfinex","SOLUSD",1754504822781,6.14286736,169.12,169.08,5.91435458]
["bitfinex","SOLUSD",1754504823100,0.1,169.11,169.08,5.91435458]
["bitfinex","SOLUSD",1754504823617,6.14286736,169.13,169.08,12.05722194]
["bitfinex","SOLUSD",1754504823821,0.1,169.13,169.09,6.14286736]
["bitfinex","SOLUSD",1754504823972,20.6993675,169.17,169.1,0.28432314]
["bitfinex","SOLUSD",1754504824174,6.24286736,169.15,169.1,6.4271905]
["bitfinex","SOLUSD",1754504824807,0.03,169.23,169.14,0.28432314]
["bitfinex","SOLUSD",1754504825110,6.24286736,169.19,169.14,6.4271905]
["bitfinex","SOLUSD",1754504825318,26.0,169.21,169.14,0.28432314]
["bitfinex","SOLUSD",1754504825319,6.14286736,169.17,169.14,0.28432314]
["bitfinex","SOLUSD",1754504825807,6.24286736,169.16,169.12,0.28432314]
["bitfinex","SOLUSD",1754504827787,0.1,169.13,169.1,0.28432314]
["bitfinex","SOLUSD",1754504828622,6.14286736,169.14,169.1,0.28432314]
["bitfinex","SOLUSD",1754504829491,6.24286736,169.13,169.1,0.28432314]
["bitfinex","SOLUSD",1754504830422,0.1,169.13,169.1,0.28432314]
["bitfinex","SOLUSD",1754504830613,6.14286736,169.14,169.1,6.19793808]
["bitfinex","SOLUSD",1754504831191,6.14286736,169.15,169.11,0.68]
["bitfinex","SOLUSD",1754504832100,6.14286736,169.15,169.11,6.59329279]
["bitfinex","SOLUSD",1754504833220,6.14286736,169.15,169.1,0.28432314]
["bitfinex","SOLUSD",1754504833391,6.14286736,169.14,169.11,0.28432314]
["bitfinex","SOLUSD",1754504834326,6.64286736,169.14,169.11,0.28432314]
["bitfinex","SOLUSD",1754504834710,6.14286736,169.13,169.1,5.9134612]
["bitfinex","SOLUSD",1754504834911,0.5,169.13,169.1,5.9134612]
["bitfinex","SOLUSD",1754504835117,6.14286736,169.14,169.1,5.9134612]
["bitfinex","SOLUSD",1754504835508,6.64286736,169.14,169.1,5.9134612]
["bitfinex","SOLUSD",1754504835915,6.14286736,169.14,169.1,5.9134612]
["bitfinex","SOLUSD",1754504836110,6.64286736,169.14,169.1,5.9134612]
["bitfinex","SOLUSD",1754504836421,6.64286736,169.14,169.1,0.28432314]
["bitfinex","SOLUSD",1754504837621,6.64286736,169.14,169.07,14.78653629]
["bitfinex","SOLUSD",1754504837622,6.14286736,169.11,169.07,0.28432314]
["bitfinex","SOLUSD",1754504837924,6.14286736,169.1,169.06,6.59497325]
["bitfinex","SOLUSD",1754504838139,6.14286736,169.1,169.07,0.28432314]
["bitfinex","SOLUSD",1754504838328,6.14286736,169.1,169.07,6.19890327]
["bitfinex","SOLUSD",1754504838627,0.5,169.12,169.07,6.19890327]
["bitfinex","SOLUSD",1754504838628,6.14286736,169.11,169.07,6.19890327]
["bitfinex","SOLUSD",1754504838927,6.14286736,169.1,169.07,0.28432314]
["bitfinex","SOLUSD",1754504839219,6.14286736,169.1,169.07,6.1989897]
["bitfinex","SOLUSD",1754504839592,6.64286736,169.11,169.07,6.1989897]
["bitfinex","SOLUSD",1754504840627,0.5,169.11,169.07,6.1989897]
["bitfinex","SOLUSD",1754504840803,6.14286736,169.1,169.07,6.1989897]
["bitfinex","SOLUSD",1754504841204,6.41336779,169.11,169.06,5.91500096]
["bitfinex","SOLUSD",1754504841534,6.14286736,169.08,169.04,0.68]
["bitfinex","SOLUSD",1754504841700,6.14286736,169.08,169.04,0.96432314]
["bitfinex","SOLUSD",1754504842135,6.14286736,169.08,169.04,0.82216157]
["bitfinex","SOLUSD",1754504842317,6.64286736,169.08,169.04,0.96432314]
["bitfinex","SOLUSD",1754504842625,48.40286736,169.09,169.04,7.1071905]
["bitfinex","SOLUSD",1754504842821,48.40286736,169.09,169.04,6.4271905]
["bitfinex","SOLUSD",1754504842995,48.90286736,169.09,169.04,13.02264241]
["bitfinex","SOLUSD",1754504843203,6.14286736,169.08,169.04,6.19977505]
["bitfinex","SOLUSD",1754504843401,6.64286736,169.08,169.04,6.19977505]
["bitfinex","SOLUSD",1754504843798,6.64286736,169.07,169.04,0.28432314]
["bitfinex","SOLUSD",1754504844021,6.14286736,169.06,169.04,0.28432314]
["bitfinex","SOLUSD",1754504844227,6.14286736,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754504844437,6.14286736,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754504844700,6.64286736,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754504845011,6.14286736,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504846543,6.64286736,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504846718,6.14286736,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504847418,32.64286736,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504847624,43.42453177,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504848613,39.46573436,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504848808,81.22573436,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504849009,87.14184392,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504849319,87.64184392,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504849836,81.22573436,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504850044,87.14184392,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504850250,74.40286736,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504851938,6.14286736,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504852237,48.40286736,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504852959,48.90286736,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504853239,54.81897692,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504853845,80.81897692,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504854838,74.40286736,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504855427,80.81897692,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754504855627,80.81897692,169.03,168.93,0.06]
["bitfinex","SOLUSD",1754504855628,26.0,169.01,168.93,0.06]
["bitfinex","SOLUSD",1754504855963,6.14286736,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754504856249,48.40286736,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754504856542,48.40286736,168.95,168.93,0.74]
["bitfinex","SOLUSD",1754504861329,48.40286736,168.95,168.93,6.65959167]
["bitfinex","SOLUSD",1754504862652,152.04286736,169.0,168.94,6.82286736]
["bitfinex","SOLUSD",1754504862653,145.9,169.0,168.94,6.82286736]
["bitfinex","SOLUSD",1754504862833,145.9,169.0,168.95,0.68]
["bitfinex","SOLUSD",1754504862834,42.28,168.98,168.95,0.68]
["bitfinex","SOLUSD",1754504863027,48.42286736,168.98,168.96,0.68]
["bitfinex","SOLUSD",1754504864155,42.28,168.98,168.96,0.68]
["bitfinex","SOLUSD",1754504864455,48.42286736,168.98,168.96,0.68]
["bitfinex","SOLUSD",1754504865028,48.42286736,168.98,168.95,5.91876358]
["bitfinex","SOLUSD",1754504865227,6.14286736,168.97,168.94,6.59914348]
["bitfinex","SOLUSD",1754504866140,6.14286736,168.97,168.94,5.91914348]
["bitfinex","SOLUSD",1754504866349,6.14286736,168.97,168.95,0.68]
["bitfinex","SOLUSD",1754504867369,6.14286736,168.97,168.95,6.59877964]
["bitfinex","SOLUSD",1754504867752,6.14286736,168.97,168.95,0.68]
["bitfinex","SOLUSD",1754504868862,6.14286736,168.97,168.95,6.59888718]
["bitfinex","SOLUSD",1754504869062,6.14286736,168.97,168.94,0.34432314]
["bitfinex","SOLUSD",1754504869063,6.14286736,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754504869266,6.14286736,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504871894,42.28,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754504872062,42.28,168.96,168.94,0.72]
["bitfinex","SOLUSD",1754504872703,42.28,168.96,168.94,6.63899679]
["bitfinex","SOLUSD",1754504874685,42.28,168.96,168.94,0.72]
["bitfinex","SOLUSD",1754504874918,48.42286736,168.96,168.94,0.72]
["bitfinex","SOLUSD",1754504875303,48.42286736,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754504875821,6.14286736,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504876706,48.42286736,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754504878020,42.28,168.96,168.95,0.66]
["bitfinex","SOLUSD",1754504878513,42.28,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754504878827,48.42286736,168.96,168.94,0.72]
["bitfinex","SOLUSD",1754504879003,42.28,168.96,168.95,0.66]
["bitfinex","SOLUSD",1754504879205,42.26,168.97,168.95,0.66]
["bitfinex","SOLUSD",1754504879412,42.26,168.97,168.94,6.20286736]
["bitfinex","SOLUSD",1754504879596,42.26,168.97,168.96,0.66]
["bitfinex","SOLUSD",1754504879794,42.26,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754504880021,42.26,168.97,168.94,0.72]
["bitfinex","SOLUSD",1754504880610,42.26,168.97,168.95,0.66]
["bitfinex","SOLUSD",1754504881023,42.26,168.97,168.95,6.57874558]
["bitfinex","SOLUSD",1754504881326,42.26,168.97,168.95,0.66]
["bitfinex","SOLUSD",1754504881716,48.40286736,168.97,168.94,5.97912756]
["bitfinex","SOLUSD",1754504881915,48.40286736,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754504882231,6.14286736,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504883229,48.40286736,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504884108,52.36747651,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504885223,84.72638743,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504885620,58.72638743,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504885816,73.832603,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504886230,78.78447606,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504889213,73.832603,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504889433,78.80003422,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754504889741,78.80003422,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754504889742,73.832603,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754504889939,41.51508139,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754504890340,41.07508139,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754504890814,83.33508139,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754504891221,89.25434266,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754504891918,89.69434266,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754504892118,90.64832778,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754504894531,95.61746849,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754504895013,53.35746849,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754504895215,95.61746849,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754504895666,26.0,168.9,168.85,0.1]
["bitfinex","SOLUSD",1754504895948,6.14286736,168.86,168.85,0.90216157]
["bitfinex","SOLUSD",1754504896113,48.40286736,168.86,168.85,0.24216157]
["bitfinex","SOLUSD",1754504896313,48.40286736,168.86,168.85,0.38432314]
["bitfinex","SOLUSD",1754504896537,42.26,168.87,168.85,6.30673948]
["bitfinex","SOLUSD",1754504896741,42.26,168.89,168.87,0.28432314]
["bitfinex","SOLUSD",1754504896944,42.26,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1754504897122,3.97513476,168.89,168.88,0.66]
["bitfinex","SOLUSD",1754504897324,3.97513476,168.91,168.89,0.28432314]
["bitfinex","SOLUSD",1754504897528,42.26,168.92,168.91,6.20463573]
["bitfinex","SOLUSD",1754504897845,3.97513476,168.92,168.91,6.86463573]
["bitfinex","SOLUSD",1754504898049,42.26,168.94,168.91,6.86463573]
["bitfinex","SOLUSD",1754504898250,3.97486591,168.93,168.91,0.28432314]
["bitfinex","SOLUSD",1754504898542,3.97486591,168.93,168.92,0.66]
["bitfinex","SOLUSD",1754504898839,52.37773327,168.93,168.9,0.66]
["bitfinex","SOLUSD",1754504899038,10.11773327,168.92,168.91,0.65]
["bitfinex","SOLUSD",1754504899439,10.11773327,168.92,168.88,0.28432314]
["bitfinex","SOLUSD",1754504899837,3.97486591,168.92,168.88,12.34849702]
["bitfinex","SOLUSD",1754504900155,3.97486591,168.92,168.89,0.65]
["bitfinex","SOLUSD",1754504900330,3.97486591,168.92,168.9,0.28432314]
["bitfinex","SOLUSD",1754504900526,3.97486591,168.92,168.91,0.65]
["bitfinex","SOLUSD",1754504904765,46.23486591,168.92,168.91,0.65]
["bitfinex","SOLUSD",1754504910672,3.97486591,168.92,168.91,6.85463573]
["bitfinex","SOLUSD",1754504911056,3.97486591,168.92,168.91,12.99750309]
["bitfinex","SOLUSD",1754504911266,145.93,168.93,168.92,0.28432314]
["bitfinex","SOLUSD",1754504911453,149.91224894,168.93,168.92,7.0771905]
["bitfinex","SOLUSD",1754504911659,4.01224894,168.93,168.92,7.0771905]
["bitfinex","SOLUSD",1754504911861,0.03,168.93,168.92,22.18340607]
["bitfinex","SOLUSD",1754504912761,0.03,168.93,168.92,28.10336818]
["bitfinex","SOLUSD",1754504921384,0.03,168.93,168.92,21.31050082]
["bitfinex","SOLUSD",1754504921583,0.03,168.93,168.92,28.10336818]
["bitfinex","SOLUSD",1754504929475,0.03,168.93,168.92,27.45336818]
["bitfinex","SOLUSD",1754504930396,0.03,168.93,168.92,28.15336818]
["bitfinex","SOLUSD",1754504934593,0.03,168.93,168.92,22.01050082]
["bitfinex","SOLUSD",1754504934793,0.03,168.93,168.92,28.15336818]
["bitfinex","SOLUSD",1754504942411,0.03,168.93,168.92,13.04715261]
["bitfinex","SOLUSD",1754504943196,0.03,168.93,168.92,28.15336818]
["bitfinex","SOLUSD",1754504944523,0.03,168.93,168.92,22.01050082]
["bitfinex","SOLUSD",1754504944732,0.03,168.93,168.92,28.15336818]
["bitfinex","SOLUSD",1754504945828,0.03,168.93,168.92,13.04715261]
["bitfinex","SOLUSD",1754504947899,0.03,168.93,168.92,28.15336818]
["bitfinex","SOLUSD",1754504948100,0.03,168.95,168.92,42.95327346]
["bitfinex","SOLUSD",1754504948303,0.03,169.0,168.96,0.28432314]
["bitfinex","SOLUSD",1754504948514,4.01288362,169.0,168.99,6.4271905]
["bitfinex","SOLUSD",1754504948692,0.03,169.0,168.99,6.4271905]
["bitfinex","SOLUSD",1754504949323,0.23,169.0,168.99,0.28432314]
["bitfinex","SOLUSD",1754504950028,0.23,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754504950325,52.53575098,169.0,168.93,15.39053871]
["bitfinex","SOLUSD",1754504950546,6.14286736,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1754504950719,6.14286736,168.95,168.92,0.06]
["bitfinex","SOLUSD",1754504950899,6.14286736,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504951094,10.12575098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504951337,10.32575098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504953000,16.24536265,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504956042,10.32575098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504956944,4.18288362,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504957120,10.32575098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504958211,52.48575098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504958423,52.28575098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504960324,52.72575098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504962112,52.28575098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504962630,46.14288362,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504962813,52.28575098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504970266,46.14288362,168.93,168.92,0.73]
["bitfinex","SOLUSD",1754504970443,3.98288362,168.93,168.92,0.73]
["bitfinex","SOLUSD",1754504970864,42.14,168.94,168.92,0.73]
["bitfinex","SOLUSD",1754504971151,3.98288362,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504971565,3.98288362,168.93,168.92,6.26428525]
["bitfinex","SOLUSD",1754504971736,3.98288362,168.93,168.92,6.93428525]
["bitfinex","SOLUSD",1754504972340,10.12575098,168.94,168.92,1.01432314]
["bitfinex","SOLUSD",1754504973737,10.12575098,168.94,168.92,6.93428433]
["bitfinex","SOLUSD",1754504974062,10.12575098,168.94,168.92,1.01432314]
["bitfinex","SOLUSD",1754504974465,10.12575098,168.94,168.93,0.67]
["bitfinex","SOLUSD",1754504975169,3.98288362,168.94,168.93,0.67]
["bitfinex","SOLUSD",1754504977364,3.98051964,168.94,168.93,0.67]
["bitfinex","SOLUSD",1754504977976,3.98051964,168.94,168.92,1.01432314]
["bitfinex","SOLUSD",1754504978865,10.123387,168.94,168.92,0.34432314]
["bitfinex","SOLUSD",1754504979092,48.70286736,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504979248,52.683387,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504980478,58.60392633,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504981390,204.50392633,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504982561,204.06392633,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504983158,204.50392633,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504983778,197.92105897,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504984164,192.0014473,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504984491,198.14431466,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504984655,192.0014473,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504985355,192.0014473,168.93,168.92,0.73]
["bitfinex","SOLUSD",1754504986078,46.1014473,168.93,168.92,0.73]
["bitfinex","SOLUSD",1754504987985,3.9814473,168.93,168.92,0.73]
["bitfinex","SOLUSD",1754504988487,3.9814473,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504990655,10.12431466,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504991573,3.9814473,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504991776,10.12431466,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504992288,3.9814473,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504992584,10.12431466,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504993293,16.48392633,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504993592,21.46073546,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504993763,16.48392633,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504994296,10.12431466,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504994468,15.10112379,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504994662,8.95825643,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504994882,8.95825643,168.93,168.92,0.71]
["bitfinex","SOLUSD",1754504995578,8.95825643,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504996571,15.10112379,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754504998888,21.46073546,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754505000184,145.9,168.92,168.9,0.06]
["bitfinex","SOLUSD",1754505000364,57.19973245,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505000559,57.63973245,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505000786,63.56004504,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505001178,58.56462725,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505001381,52.20431466,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505001590,57.19893712,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505001899,52.20431466,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505002075,52.20431466,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505002389,3.9814473,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505002904,10.12431466,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505003062,52.20431466,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505003261,21.03924971,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505003487,63.11924971,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505003862,21.03924971,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505004068,57.19893712,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505004262,10.12431466,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505004768,52.20431466,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505005299,46.0614473,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505007099,3.9814473,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505007295,52.20431466,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505008101,46.0614473,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505008782,3.9814473,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505008987,46.0614473,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505011006,3.9814473,168.91,168.9,13.05785361]
["bitfinex","SOLUSD",1754505016315,3.9814473,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505016316,10.12431466,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505016488,10.56431466,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505017020,15.11893712,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505017315,21.47924971,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754505021237,25.34977042,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754505021421,52.16431466,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505021626,52.60431466,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505021991,54.97742766,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505022607,60.45809077,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505022824,48.3945603,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754505022998,52.16431466,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754505023200,46.0214473,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754505024422,46.0214473,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505024624,191.9214473,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505025341,191.9214473,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754505027525,191.9214473,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505027732,58.08497777,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505027926,63.51413999,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505028246,58.52497777,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505028550,67.39026094,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505028734,60.89794877,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505029124,60.45794877,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505029355,53.37927676,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505029659,48.3944183,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505029814,46.0214473,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505030118,3.9814473,168.9,168.89,7.1471905]
["bitfinex","SOLUSD",1754505030918,0.03,168.92,168.9,0.28432314]
["bitfinex","SOLUSD",1754505031252,0.03,168.92,168.91,0.94432314]
["bitfinex","SOLUSD",1754505031439,4.01841153,168.92,168.91,0.94432314]
["bitfinex","SOLUSD",1754505032055,4.01841153,168.92,168.91,13.00750309]
["bitfinex","SOLUSD",1754505032456,4.01841153,168.92,168.91,6.86463573]
["bitfinex","SOLUSD",1754505032660,46.03841153,168.92,168.89,6.20286736]
["bitfinex","SOLUSD",1754505032845,3.98841153,168.91,168.89,6.92528798]
["bitfinex","SOLUSD",1754505033043,3.98841153,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505033450,46.00841153,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505035057,52.15127889,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505035256,26.0,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505035429,26.0,168.83,168.78,12.124505]
["bitfinex","SOLUSD",1754505035753,26.0,168.83,168.67,2.95458379]
["bitfinex","SOLUSD",1754505035754,52.15127889,168.82,168.74,0.66]
["bitfinex","SOLUSD",1754505035962,52.49127889,168.82,168.74,0.66]
["bitfinex","SOLUSD",1754505036123,58.41474767,168.82,168.74,0.66]
["bitfinex","SOLUSD",1754505036326,6.14286736,168.77,168.74,0.66]
["bitfinex","SOLUSD",1754505036551,43.50307152,168.76,168.74,0.66]
["bitfinex","SOLUSD",1754505036767,43.50307152,168.76,168.72,12.95411457]
["bitfinex","SOLUSD",1754505036768,5.9045719,168.75,168.73,6.58660998]
["bitfinex","SOLUSD",1754505037059,5.9045719,168.74,168.73,6.21093312]
["bitfinex","SOLUSD",1754505037234,5.9045719,168.74,168.73,5.92660998]
["bitfinex","SOLUSD",1754505037427,5.9045719,168.74,168.73,6.58660998]
["bitfinex","SOLUSD",1754505038460,5.9045719,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754505038636,5.9045719,168.74,168.73,6.58662834]
["bitfinex","SOLUSD",1754505038829,12.04743926,168.74,168.72,1.54436321]
["bitfinex","SOLUSD",1754505039029,5.9045719,168.73,168.72,7.4712044]
["bitfinex","SOLUSD",1754505039230,5.9045719,168.73,168.72,6.95336597]
["bitfinex","SOLUSD",1754505039648,5.9045719,168.73,168.72,7.75552754]
["bitfinex","SOLUSD",1754505040063,1.48307152,168.73,168.72,7.75552754]
["bitfinex","SOLUSD",1754505040454,42.02,168.75,168.73,0.28432314]
["bitfinex","SOLUSD",1754505040781,1.48325002,168.74,168.73,0.28432314]
["bitfinex","SOLUSD",1754505040966,42.02,168.77,168.73,15.39053871]
["bitfinex","SOLUSD",1754505041180,5.88981421,168.76,168.74,0.66]
["bitfinex","SOLUSD",1754505041477,42.02,168.79,168.74,0.66]
["bitfinex","SOLUSD",1754505041645,5.88777408,168.78,168.74,0.66]
["bitfinex","SOLUSD",1754505041849,5.88777408,168.77,168.76,0.28432314]
["bitfinex","SOLUSD",1754505042158,5.88777408,168.77,168.76,0.94432314]
["bitfinex","SOLUSD",1754505042787,5.88777408,168.77,168.76,0.66]
["bitfinex","SOLUSD",1754505043461,5.88769985,168.77,168.76,0.66]
["bitfinex","SOLUSD",1754505043863,5.88769985,168.77,168.76,6.58557478]
["bitfinex","SOLUSD",1754505044382,12.464505,168.83,168.76,42.9329178]
["bitfinex","SOLUSD",1754505044590,42.68,168.9,168.81,6.14286736]
["bitfinex","SOLUSD",1754505044591,5.88574869,168.82,168.81,6.14286736]
["bitfinex","SOLUSD",1754505044888,5.88574869,168.82,168.81,7.0871905]
["bitfinex","SOLUSD",1754505045566,6.14286736,168.9,168.82,15.39053871]
["bitfinex","SOLUSD",1754505045768,42.04,168.89,168.85,12.06508142]
["bitfinex","SOLUSD",1754505046083,48.18286736,168.89,168.85,5.92221406]
["bitfinex","SOLUSD",1754505047193,48.18286736,168.89,168.85,6.58221406]
["bitfinex","SOLUSD",1754505047389,42.04,168.89,168.85,6.58221406]
["bitfinex","SOLUSD",1754505047708,48.18286736,168.89,168.85,6.58221406]
["bitfinex","SOLUSD",1754505049365,42.04,168.89,168.85,6.58221406]
["bitfinex","SOLUSD",1754505049586,48.18286736,168.89,168.85,6.58221406]
["bitfinex","SOLUSD",1754505049888,42.04,168.89,168.85,12.06508142]
["bitfinex","SOLUSD",1754505050138,42.02,168.89,168.87,6.14286736]
["bitfinex","SOLUSD",1754505050298,42.02,168.89,168.87,6.85286736]
["bitfinex","SOLUSD",1754505050700,42.02,168.89,168.88,12.77423164]
["bitfinex","SOLUSD",1754505051130,0.03,168.92,168.88,12.77423164]
["bitfinex","SOLUSD",1754505051441,42.05,168.92,168.9,6.14286736]
["bitfinex","SOLUSD",1754505051732,42.05,168.92,168.91,0.71]
["bitfinex","SOLUSD",1754505052828,42.05,168.92,168.9,6.14286736]
["bitfinex","SOLUSD",1754505053027,42.05,168.92,168.9,6.85286736]
["bitfinex","SOLUSD",1754505053237,42.05,168.92,168.9,0.71]
["bitfinex","SOLUSD",1754505053614,42.05,168.92,168.89,12.3479576]
["bitfinex","SOLUSD",1754505054112,42.05,168.92,168.89,13.0579576]
["bitfinex","SOLUSD",1754505054429,42.05,168.92,168.91,6.14286736]
["bitfinex","SOLUSD",1754505054622,42.05,168.92,168.91,6.85286736]
["bitfinex","SOLUSD",1754505055032,42.05,168.92,168.91,12.77317995]
["bitfinex","SOLUSD",1754505055205,0.03,168.92,168.91,13.05750309]
["bitfinex","SOLUSD",1754505057549,4.43570039,168.92,168.91,13.05750309]
["bitfinex","SOLUSD",1754505060955,0.03,168.92,168.91,28.16371866]
["bitfinex","SOLUSD",1754505061116,4.43570039,168.92,168.91,28.16371866]
["bitfinex","SOLUSD",1754505061318,0.03,168.92,168.91,28.16371866]
["bitfinex","SOLUSD",1754505061962,0.03,168.94,168.92,41.39053871]
["bitfinex","SOLUSD",1754505062259,0.03,168.94,168.93,6.4271905]
["bitfinex","SOLUSD",1754505062420,0.03,168.94,168.93,7.1371905]
["bitfinex","SOLUSD",1754505062846,0.03,168.94,168.93,13.05680217]
["bitfinex","SOLUSD",1754505065858,0.03,168.95,168.94,41.39053871]
["bitfinex","SOLUSD",1754505066173,0.03,168.96,168.94,48.24340607]
["bitfinex","SOLUSD",1754505066399,0.03,168.96,168.94,47.53340607]
["bitfinex","SOLUSD",1754505066590,0.03,168.96,168.95,0.71]
["bitfinex","SOLUSD",1754505067844,0.03,168.96,168.95,6.91323406]
["bitfinex","SOLUSD",1754505068058,0.03,168.96,168.95,13.05610142]
["bitfinex","SOLUSD",1754505069846,0.03,168.96,168.95,28.16231699]
["bitfinex","SOLUSD",1754505071773,0.03,168.96,168.95,27.16799385]
["bitfinex","SOLUSD",1754505072273,0.03,168.96,168.95,27.45231699]
["bitfinex","SOLUSD",1754505072479,0.03,168.96,168.95,28.16231699]
["bitfinex","SOLUSD",1754505077801,0.03,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754505077985,0.37,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754505078182,0.37,168.96,168.95,6.20323406]
["bitfinex","SOLUSD",1754505078771,0.03,168.96,168.95,6.20323406]
["bitfinex","SOLUSD",1754505079678,0.03,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754505079889,0.37,168.96,168.93,0.28432314]
["bitfinex","SOLUSD",1754505080076,0.37,168.96,168.92,32.14286736]
["bitfinex","SOLUSD",1754505080391,0.37,168.96,168.93,0.28432314]
["bitfinex","SOLUSD",1754505080593,0.34,168.95,168.93,0.14216157]
["bitfinex","SOLUSD",1754505080790,6.17286736,168.96,168.93,0.28432314]
["bitfinex","SOLUSD",1754505080986,0.34,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1754505081578,0.03,168.96,168.93,21.53340607]
["bitfinex","SOLUSD",1754505081798,0.03,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754505081986,0.03,168.96,168.95,12.34610142]
["bitfinex","SOLUSD",1754505084501,0.37,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754505085485,0.03,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754505085682,4.41902767,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754505085904,0.03,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754505086386,4.41951559,168.96,168.95,28.11231699]
["bitfinex","SOLUSD",1754505086589,0.03,168.96,168.95,28.11231699]
["bitfinex","SOLUSD",1754505088285,0.03,168.96,168.95,21.96944963]
["bitfinex","SOLUSD",1754505088594,4.42772011,168.96,168.95,28.11231699]
["bitfinex","SOLUSD",1754505090787,0.03,168.96,168.95,28.11231699]
["bitfinex","SOLUSD",1754505091499,0.03,168.97,168.95,28.11231699]
["bitfinex","SOLUSD",1754505091703,0.03,168.97,168.96,22.19340607]
["bitfinex","SOLUSD",1754505092003,1e-08,168.97,168.96,22.19340607]
["bitfinex","SOLUSD",1754505092214,0.03,168.98,168.97,41.39053871]
["bitfinex","SOLUSD",1754505092376,0.03,168.98,168.97,89.47340607]
["bitfinex","SOLUSD",1754505092572,0.03,168.98,168.97,90.13340607]
["bitfinex","SOLUSD",1754505092788,0.03,168.98,168.97,96.0516164]
["bitfinex","SOLUSD",1754505094910,4.44018525,168.98,168.97,96.0516164]
["bitfinex","SOLUSD",1754505095112,0.03,168.98,168.97,96.0516164]
["bitfinex","SOLUSD",1754505095415,4.44212799,168.98,168.97,96.0516164]
["bitfinex","SOLUSD",1754505095609,0.03,168.98,168.97,96.0516164]
["bitfinex","SOLUSD",1754505097991,0.03,168.98,168.95,14.7972773]
["bitfinex","SOLUSD",1754505097992,4.44409886,168.98,168.95,26.0]
["bitfinex","SOLUSD",1754505098192,4.41409886,168.97,168.96,21.24908293]
["bitfinex","SOLUSD",1754505098421,4.75409886,168.97,168.94,41.92]
["bitfinex","SOLUSD",1754505098593,4.41409886,168.96,168.95,15.10621557]
["bitfinex","SOLUSD",1754505098919,4.41409886,168.96,168.95,21.30944963]
["bitfinex","SOLUSD",1754505099293,4.41409886,168.96,168.95,27.45231699]
["bitfinex","SOLUSD",1754505099493,4.41409886,168.96,168.95,28.11231699]
["bitfinex","SOLUSD",1754505099693,4.41409886,168.96,168.95,27.97015542]
["bitfinex","SOLUSD",1754505100226,4.41409886,168.96,168.95,28.11231699]
["bitfinex","SOLUSD",1754505101512,4.41409886,168.96,168.95,27.45231699]
["bitfinex","SOLUSD",1754505102126,8.39652344,168.96,168.95,15.39053871]
["bitfinex","SOLUSD",1754505102326,4.41409886,168.96,168.95,15.39053871]
["bitfinex","SOLUSD",1754505102519,8.73827516,168.96,168.95,15.39053871]
["bitfinex","SOLUSD",1754505102830,8.73827516,168.96,168.93,12.12235637]
["bitfinex","SOLUSD",1754505103033,8.73827516,168.95,168.94,0.14216157]
["bitfinex","SOLUSD",1754505103236,8.73827516,168.95,168.94,0.28432314]
["bitfinex","SOLUSD",1754505103433,8.73827516,168.95,168.93,5.9796099]
["bitfinex","SOLUSD",1754505103732,4.41409886,168.94,168.93,6.26393304]
["bitfinex","SOLUSD",1754505103921,4.41409886,168.94,168.93,12.4068004]
["bitfinex","SOLUSD",1754505105035,4.41409886,168.94,168.93,28.17301597]
["bitfinex","SOLUSD",1754505106936,0.03,168.96,168.94,15.39053871]
["bitfinex","SOLUSD",1754505107143,4.42923855,168.95,168.94,21.96979998]
["bitfinex","SOLUSD",1754505108226,4.42923855,168.95,168.94,28.11266734]
["bitfinex","SOLUSD",1754505108840,4.42923855,168.95,168.94,70.03266734]
["bitfinex","SOLUSD",1754505109617,0.03,168.96,168.94,96.03266734]
["bitfinex","SOLUSD",1754505109824,0.03,168.96,168.95,48.24340607]
["bitfinex","SOLUSD",1754505110236,0.03,168.96,168.95,54.16231699]
["bitfinex","SOLUSD",1754505110628,1e-08,168.96,168.95,28.16231699]
["bitfinex","SOLUSD",1754505113445,1e-08,168.96,168.95,27.45231699]
["bitfinex","SOLUSD",1754505113751,1e-08,168.96,168.94,12.06207978]
["bitfinex","SOLUSD",1754505113752,0.34000001,168.96,168.94,12.06207978]
["bitfinex","SOLUSD",1754505113911,0.34000001,168.96,168.94,27.16829535]
["bitfinex","SOLUSD",1754505114116,0.34000001,168.96,168.94,12.06207978]
["bitfinex","SOLUSD",1754505114316,4.32590319,168.96,168.94,12.06207978]
["bitfinex","SOLUSD",1754505114538,0.34000001,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754505114726,3.98590319,168.96,168.95,0.14216157]
["bitfinex","SOLUSD",1754505114943,1e-08,168.96,168.95,12.20393985]
["bitfinex","SOLUSD",1754505115113,3.98590319,168.96,168.95,12.34610142]
["bitfinex","SOLUSD",1754505115333,1e-08,168.96,168.95,12.34610142]
["bitfinex","SOLUSD",1754505115733,1e-08,168.96,168.95,13.05610142]
["bitfinex","SOLUSD",1754505115926,1e-08,168.96,168.95,28.16231699]
["bitfinex","SOLUSD",1754505116948,1e-08,168.96,168.95,54.16231699]
["bitfinex","SOLUSD",1754505118647,1e-08,168.96,168.95,57.83429709]
["bitfinex","SOLUSD",1754505119770,1e-08,168.96,168.95,57.83429709]
["bitfinex","SOLUSD",1754505120148,1e-08,168.96,168.95,67.64914455]
["bitfinex","SOLUSD",1754505120453,1e-08,168.96,168.95,41.64914455]
["bitfinex","SOLUSD",1754505121152,0.03,168.98,168.97,26.14216157]
["bitfinex","SOLUSD",1754505121344,0.03,168.98,168.97,83.91738093]
["bitfinex","SOLUSD",1754505121543,0.03,168.98,168.97,84.62738093]
["bitfinex","SOLUSD",1754505123165,0.03,168.98,168.97,83.91738093]
["bitfinex","SOLUSD",1754505124767,0.03,168.98,168.97,84.62738093]
["bitfinex","SOLUSD",1754505126374,0.03,168.98,168.97,58.62738093]
["bitfinex","SOLUSD",1754505126569,0.03,168.98,168.97,84.62738093]
["bitfinex","SOLUSD",1754505128361,1e-08,168.98,168.97,99.7335965]
["bitfinex","SOLUSD",1754505129758,1e-08,168.98,168.97,73.7335965]
["bitfinex","SOLUSD",1754505130068,1e-08,168.98,168.97,99.7335965]
["bitfinex","SOLUSD",1754505131573,1e-08,168.98,168.97,73.7335965]
["bitfinex","SOLUSD",1754505135247,1e-08,168.98,168.97,58.62738093]
["bitfinex","SOLUSD",1754505135449,0.03,169.02,169.01,26.0]
["bitfinex","SOLUSD",1754505135651,0.03,169.02,169.01,77.9791706]
["bitfinex","SOLUSD",1754505138078,0.03,169.02,169.01,83.89598025]
["bitfinex","SOLUSD",1754505138386,0.03,169.02,169.01,84.60598025]
["bitfinex","SOLUSD",1754505140756,0.03,169.02,169.01,80.92137142]
["bitfinex","SOLUSD",1754505140955,0.03,169.02,169.01,96.02758699]
["bitfinex","SOLUSD",1754505142456,0.03,169.02,169.01,89.18734836]
["bitfinex","SOLUSD",1754505142689,0.37,169.02,169.0,27.15346853]
["bitfinex","SOLUSD",1754505142872,0.03,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505143479,0.37,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505143865,0.37,169.02,168.99,15.10621557]
["bitfinex","SOLUSD",1754505144074,4.34936096,169.02,168.99,15.10621557]
["bitfinex","SOLUSD",1754505144386,0.34,169.01,168.99,15.10621557]
["bitfinex","SOLUSD",1754505144576,4.00936096,169.02,169.0,0.28432314]
["bitfinex","SOLUSD",1754505145171,0.34,169.01,169.0,0.28432314]
["bitfinex","SOLUSD",1754505146091,4.00936096,169.02,169.0,6.20135005]
["bitfinex","SOLUSD",1754505146281,0.03,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505146487,4.00936096,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505146788,4.34936096,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505146992,0.37,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505147360,4.34936096,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505147560,0.37,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505149065,0.03,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505150394,4.01173242,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505151472,4.35173242,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505151690,4.01173242,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505152400,0.03,169.02,169.01,12.33137142]
["bitfinex","SOLUSD",1754505152595,10.48296732,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754505152764,4.32272869,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505153171,3.98272869,169.01,169.0,28.1879371]
["bitfinex","SOLUSD",1754505153385,0.03,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505153589,4.01340875,169.02,169.01,12.33137142]
["bitfinex","SOLUSD",1754505154804,4.01340875,169.02,169.01,21.99734836]
["bitfinex","SOLUSD",1754505154971,4.01340875,169.02,169.01,28.12758699]
["bitfinex","SOLUSD",1754505155593,0.03,169.02,169.01,28.12758699]
["bitfinex","SOLUSD",1754505156188,0.03,169.02,169.01,27.43758699]
["bitfinex","SOLUSD",1754505158999,0.03,169.02,169.01,28.12758699]
["bitfinex","SOLUSD",1754505162597,0.03,169.02,169.0,12.10727241]
["bitfinex","SOLUSD",1754505162896,0.03,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505163521,4.01682844,169.02,169.0,12.10727241]
["bitfinex","SOLUSD",1754505163820,0.03,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505164123,4.01682756,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505164296,4.01682756,169.02,169.01,6.41456177]
["bitfinex","SOLUSD",1754505164800,4.01682756,169.02,169.01,6.20113279]
["bitfinex","SOLUSD",1754505165105,4.35682756,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505166116,4.35682756,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754505166432,4.3279774,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505166610,150.2279774,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505167239,149.8879774,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505167724,162.27502568,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505167922,150.2279774,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505168101,156.35821603,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505168301,150.2279774,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505168910,156.35821603,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505169494,192.0679774,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505169730,198.19821603,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505169936,192.0679774,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505170098,198.19821603,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505170727,156.35821603,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505171097,204.09502568,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505171325,162.30502568,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505171541,209.09560745,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505171726,235.09560745,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754505171928,6.13023863,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505172126,51.95821603,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505172432,52.29821603,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505172821,58.21642636,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505173403,52.29821603,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505178953,58.21642636,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505181624,51.95821603,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505184054,3.9879774,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505184239,3.9879774,169.0,168.96,6.87023863]
["bitfinex","SOLUSD",1754505184424,45.8279774,168.99,168.97,0.68]
["bitfinex","SOLUSD",1754505184619,3.9879774,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754505185537,41.84,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505185736,41.84,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505186452,47.97023863,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505188331,41.84,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505190075,41.84,168.97,168.96,6.6585606]
["bitfinex","SOLUSD",1754505193291,0.03,169.01,168.96,6.6585606]
["bitfinex","SOLUSD",1754505193292,0.03,169.0,168.96,27.86952388]
["bitfinex","SOLUSD",1754505193588,0.03,169.0,168.99,6.41456177]
["bitfinex","SOLUSD",1754505193787,0.03,169.0,168.99,0.28432314]
["bitfinex","SOLUSD",1754505193995,0.03,169.0,168.99,7.09456177]
["bitfinex","SOLUSD",1754505194647,0.03,169.0,168.99,13.01207168]
["bitfinex","SOLUSD",1754505194873,0.03,169.0,168.99,6.88183305]
["bitfinex","SOLUSD",1754505196280,0.03,169.0,168.99,13.01207168]
["bitfinex","SOLUSD",1754505198073,0.03,169.0,168.99,6.88183305]
["bitfinex","SOLUSD",1754505198245,0.03,169.0,168.99,13.01207168]
["bitfinex","SOLUSD",1754505199287,0.03,169.0,168.99,6.88183305]
["bitfinex","SOLUSD",1754505199581,0.03,169.0,168.99,13.01207168]
["bitfinex","SOLUSD",1754505201703,0.03,169.0,168.99,28.11828725]
["bitfinex","SOLUSD",1754505201888,0.03,169.02,169.0,53.65101597]
["bitfinex","SOLUSD",1754505202081,0.03,169.02,169.01,21.52077734]
["bitfinex","SOLUSD",1754505202378,0.03,169.02,169.01,22.22077734]
["bitfinex","SOLUSD",1754505203585,0.03,169.02,169.01,28.13758699]
["bitfinex","SOLUSD",1754505208869,0.03,169.02,169.01,12.33137142]
["bitfinex","SOLUSD",1754505209186,0.03,169.02,169.01,13.03137142]
["bitfinex","SOLUSD",1754505209784,0.03,169.02,169.01,12.88920985]
["bitfinex","SOLUSD",1754505209989,0.03,169.02,169.01,13.03137142]
["bitfinex","SOLUSD",1754505210585,0.03,169.02,169.01,28.13758699]
["bitfinex","SOLUSD",1754505220915,0.03,169.02,169.01,22.00734836]
["bitfinex","SOLUSD",1754505221096,0.03,169.02,169.01,28.13758699]
["bitfinex","SOLUSD",1754505222218,0.03,169.02,169.01,12.04704828]
["bitfinex","SOLUSD",1754505222509,0.03,169.02,169.01,28.13758699]
["bitfinex","SOLUSD",1754505227442,0.03,169.02,169.01,69.89758699]
["bitfinex","SOLUSD",1754505232016,0.03,169.02,169.01,63.76734836]
["bitfinex","SOLUSD",1754505232234,0.03,169.02,169.01,69.89758699]
["bitfinex","SOLUSD",1754505235618,0.03,169.02,169.01,69.19758699]
["bitfinex","SOLUSD",1754505237042,0.03,169.02,169.01,69.25758699]
["bitfinex","SOLUSD",1754505238030,0.03,169.02,169.01,21.36734836]
["bitfinex","SOLUSD",1754505238031,0.37,169.02,169.01,21.36734836]
["bitfinex","SOLUSD",1754505238319,0.37,169.02,169.01,5.97680965]
["bitfinex","SOLUSD",1754505238729,0.37,169.02,169.01,6.11897122]
["bitfinex","SOLUSD",1754505238940,0.37,169.02,169.01,6.26113279]
["bitfinex","SOLUSD",1754505239880,0.03,169.02,169.01,6.26113279]
["bitfinex","SOLUSD",1754505241388,0.03,169.02,169.01,27.49758699]
["bitfinex","SOLUSD",1754505241594,0.03,169.02,169.01,28.21758699]
["bitfinex","SOLUSD",1754505242091,0.03,169.02,169.01,27.49758699]
["bitfinex","SOLUSD",1754505243875,4.0176583,169.02,169.01,27.49758699]
["bitfinex","SOLUSD",1754505244052,0.03,169.02,169.01,27.49758699]
["bitfinex","SOLUSD",1754505245084,0.03,169.02,169.01,21.36734836]
["bitfinex","SOLUSD",1754505245278,0.03,169.02,169.01,27.49758699]
["bitfinex","SOLUSD",1754505246362,4.02047565,169.02,169.01,27.49758699]
["bitfinex","SOLUSD",1754505247769,4.02047565,169.02,169.01,21.36734836]
["bitfinex","SOLUSD",1754505247969,4.02047565,169.02,169.01,27.49758699]
["bitfinex","SOLUSD",1754505249164,4.02047565,169.02,169.01,21.36734836]
["bitfinex","SOLUSD",1754505249488,4.02047565,169.02,169.01,27.49758699]
["bitfinex","SOLUSD",1754505250771,4.02047565,169.02,169.01,28.21758699]
["bitfinex","SOLUSD",1754505252394,4.02047565,169.02,169.01,27.49758699]
["bitfinex","SOLUSD",1754505252891,4.02047565,169.02,169.01,28.21758699]
["bitfinex","SOLUSD",1754505253487,4.02047565,169.02,169.01,22.08734836]
["bitfinex","SOLUSD",1754505253686,4.02047565,169.02,169.01,28.21758699]
["bitfinex","SOLUSD",1754505255893,4.02047565,169.02,169.01,0.34432314]
["bitfinex","SOLUSD",1754505256392,4.02047565,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754505256599,4.02047565,169.02,169.01,0.34432314]
["bitfinex","SOLUSD",1754505257093,4.02047565,169.02,169.01,6.26113279]
["bitfinex","SOLUSD",1754505257480,4.02047565,169.02,169.01,0.34432314]
["bitfinex","SOLUSD",1754505258190,4.02047565,169.02,169.01,6.26113279]
["bitfinex","SOLUSD",1754505260178,4.02047565,169.02,169.01,12.39137142]
["bitfinex","SOLUSD",1754505260376,4.02047565,169.02,169.01,13.06137142]
["bitfinex","SOLUSD",1754505261193,4.02047565,169.02,169.01,6.93113279]
["bitfinex","SOLUSD",1754505261798,4.02047565,169.02,169.01,13.06137142]
["bitfinex","SOLUSD",1754505263114,4.02047565,169.02,169.01,6.93113279]
["bitfinex","SOLUSD",1754505263988,0.03,169.02,169.01,6.93113279]
["bitfinex","SOLUSD",1754505264778,4.01729994,169.02,169.01,6.93113279]
["bitfinex","SOLUSD",1754505268982,0.03,169.02,169.01,6.93113279]
["bitfinex","SOLUSD",1754505270982,0.03,169.02,169.01,25.962208]
["bitfinex","SOLUSD",1754505271314,4.01805829,169.02,169.01,25.962208]
["bitfinex","SOLUSD",1754505271491,4.01805829,169.02,169.01,22.03734836]
["bitfinex","SOLUSD",1754505271810,4.01805829,169.02,169.01,6.26113279]
["bitfinex","SOLUSD",1754505272014,195.88291793,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754505272783,195.88291793,169.02,169.0,0.28432314]
["bitfinex","SOLUSD",1754505273085,3.98805829,169.01,169.0,0.28432314]
["bitfinex","SOLUSD",1754505274406,3.98805829,169.01,169.0,6.2014829]
["bitfinex","SOLUSD",1754505275714,45.68805829,169.01,168.99,6.26172746]
["bitfinex","SOLUSD",1754505275884,3.98805829,169.0,168.99,6.26172746]
["bitfinex","SOLUSD",1754505276215,3.98805829,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754505278124,3.98805829,169.0,168.99,1.01432314]
["bitfinex","SOLUSD",1754505279694,3.98805829,169.0,168.99,6.93183305]
["bitfinex","SOLUSD",1754505279921,3.98805829,169.0,168.99,6.26183305]
["bitfinex","SOLUSD",1754505280530,3.98805829,169.0,168.99,6.93183305]
["bitfinex","SOLUSD",1754505281615,3.98805829,169.0,168.99,10.85669269]
["bitfinex","SOLUSD",1754505282527,3.98805829,169.0,168.99,22.03804862]
["bitfinex","SOLUSD",1754505282828,3.98805829,169.0,168.99,25.96290826]
["bitfinex","SOLUSD",1754505291736,0.03,169.01,169.0,4.20918278]
["bitfinex","SOLUSD",1754505291911,0.03,169.01,169.0,4.88918278]
["bitfinex","SOLUSD",1754505292906,0.03,169.01,169.0,10.80634254]
["bitfinex","SOLUSD",1754505298114,0.03,169.01,169.0,26.5057811]
["bitfinex","SOLUSD",1754505298426,0.03,169.02,169.0,41.61199667]
["bitfinex","SOLUSD",1754505298627,0.03,169.03,169.01,19.99539835]
["bitfinex","SOLUSD",1754505298936,0.03,169.03,169.02,4.20918278]
["bitfinex","SOLUSD",1754505299105,0.03,169.03,169.02,4.88918278]
["bitfinex","SOLUSD",1754505300017,0.03,169.03,169.02,10.80564237]
["bitfinex","SOLUSD",1754505302010,0.03,169.03,169.02,25.23185794]
["bitfinex","SOLUSD",1754505302215,0.37,169.03,169.02,5.91645959]
["bitfinex","SOLUSD",1754505302614,0.37,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754505302824,0.37,169.03,168.99,18.514091]
["bitfinex","SOLUSD",1754505302825,4.29485964,169.03,168.99,0.06]
["bitfinex","SOLUSD",1754505303025,0.34,169.02,168.99,5.97749859]
["bitfinex","SOLUSD",1754505303219,0.03,169.03,169.0,3.92485964]
["bitfinex","SOLUSD",1754505303604,4.32617388,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754505303819,4.32617388,169.02,168.99,5.97749859]
["bitfinex","SOLUSD",1754505304022,4.32617388,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754505304228,3.98617388,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754505304425,8.25103352,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754505304707,6.139933,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754505304944,10.12610688,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505305149,10.40610688,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505306350,16.32431721,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505312050,18.69630421,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505312354,23.41941344,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505317160,65.07941344,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505319655,12.49809388,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505319836,48.01816088,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505320032,3.98617388,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505320242,41.66,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505320463,41.66,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505320787,47.799933,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505321070,48.079933,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505321362,57.68788503,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505321537,51.7696747,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505322134,57.68788503,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505322349,51.7696747,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505323240,51.7696747,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505323750,47.799933,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505323949,47.799933,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505324155,51.76767753,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505324469,16.08719553,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505324648,57.74719553,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505326064,57.77719553,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505327144,63.69540586,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505328164,57.77719553,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505329475,63.69540586,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505330242,57.77719553,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505330676,63.69540586,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505331467,63.79540586,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505332269,63.69540586,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505332455,57.77719553,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505332846,45.65774453,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505333051,41.69,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505333472,41.69,168.97,168.96,6.6585606]
["bitfinex","SOLUSD",1754505333675,0.03,168.97,168.96,13.08281674]
["bitfinex","SOLUSD",1754505336776,0.03,168.97,168.96,28.18903231]
["bitfinex","SOLUSD",1754505338807,0.03,168.99,168.97,0.28432314]
["bitfinex","SOLUSD",1754505338976,0.03,168.99,168.98,22.21047171]
["bitfinex","SOLUSD",1754505339365,47.809933,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754505339587,10.10325037,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754505339790,3.96331737,168.98,168.96,0.74]
["bitfinex","SOLUSD",1754505339991,47.809933,168.99,168.97,0.68]
["bitfinex","SOLUSD",1754505340292,41.67,168.99,168.97,0.68]
["bitfinex","SOLUSD",1754505340470,41.65,168.99,168.96,5.97855612]
["bitfinex","SOLUSD",1754505340680,41.65,168.99,168.98,0.68]
["bitfinex","SOLUSD",1754505340897,0.03,168.99,168.98,6.96209457]
["bitfinex","SOLUSD",1754505341068,0.03,168.99,168.98,13.02211624]
["bitfinex","SOLUSD",1754505341267,0.03,168.99,168.98,28.12833181]
["bitfinex","SOLUSD",1754505348809,0.03,169.01,168.99,0.28432314]
["bitfinex","SOLUSD",1754505349105,0.03,169.01,169.0,22.21047171]
["bitfinex","SOLUSD",1754505349409,0.03,169.01,169.0,28.12763147]
["bitfinex","SOLUSD",1754505350504,0.03,169.01,169.0,12.3414159]
["bitfinex","SOLUSD",1754505351012,0.03,169.01,169.0,13.0214159]
["bitfinex","SOLUSD",1754505352207,0.03,169.01,169.0,6.2014829]
["bitfinex","SOLUSD",1754505353918,0.31,169.01,168.98,0.28432314]
["bitfinex","SOLUSD",1754505354489,0.31,169.01,168.98,0.14216157]
["bitfinex","SOLUSD",1754505354713,0.03,169.01,168.98,6.28209457]
["bitfinex","SOLUSD",1754505354893,0.03,169.01,168.98,6.96209457]
["bitfinex","SOLUSD",1754505355095,0.03,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1754505355985,0.03,169.01,168.98,12.87981008]
["bitfinex","SOLUSD",1754505356414,0.03,169.01,168.99,6.96209457]
["bitfinex","SOLUSD",1754505357217,0.03,169.01,169.0,6.59715976]
["bitfinex","SOLUSD",1754505358018,0.03,169.01,169.0,13.0214159]
["bitfinex","SOLUSD",1754505359089,0.03,169.01,169.0,0.28432314]
["bitfinex","SOLUSD",1754505359294,0.03,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754505360642,0.03,169.01,168.96,5.97847685]
["bitfinex","SOLUSD",1754505360643,6.269933,169.01,168.96,5.97847685]
["bitfinex","SOLUSD",1754505360798,3.97208861,169.0,168.97,7.10425614]
["bitfinex","SOLUSD",1754505360999,10.14202161,169.01,168.98,0.68]
["bitfinex","SOLUSD",1754505361190,6.169933,169.01,168.98,0.68]
["bitfinex","SOLUSD",1754505361619,10.14508382,169.01,168.98,0.68]
["bitfinex","SOLUSD",1754505361820,4.00515082,169.01,168.98,0.68]
["bitfinex","SOLUSD",1754505362116,4.00515082,169.01,168.97,12.20006856]
["bitfinex","SOLUSD",1754505362428,4.25515082,169.0,168.96,12.11835997]
["bitfinex","SOLUSD",1754505362716,10.39508382,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754505363091,4.25515082,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754505363718,4.25515082,168.99,168.96,5.9785504]
["bitfinex","SOLUSD",1754505364328,4.25515082,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754505364495,10.11508382,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754505364695,10.39508382,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754505364897,6.139933,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754505365106,3.97515082,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754505366216,26.0,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505366397,71.57515082,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505366835,29.97515082,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505367035,71.57515082,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505367929,45.57515082,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505368828,45.57515082,168.97,168.96,0.74]
["bitfinex","SOLUSD",1754505369322,45.57891457,168.97,168.96,7.16425614]
["bitfinex","SOLUSD",1754505369522,3.97891457,168.97,168.96,7.16425614]
["bitfinex","SOLUSD",1754505369716,3.97891457,168.98,168.96,7.16425614]
["bitfinex","SOLUSD",1754505369936,0.03,169.01,168.98,0.28432314]
["bitfinex","SOLUSD",1754505370110,0.03,169.01,168.99,16.07053871]
["bitfinex","SOLUSD",1754505370111,3.97847656,169.0,168.99,16.07053871]
["bitfinex","SOLUSD",1754505370316,3.97847656,169.0,168.99,0.28432314]
["bitfinex","SOLUSD",1754505370628,3.97847656,169.0,168.98,0.28432314]
["bitfinex","SOLUSD",1754505370935,4.00847656,169.01,168.98,0.28432314]
["bitfinex","SOLUSD",1754505371139,4.00847656,169.01,168.98,0.96432314]
["bitfinex","SOLUSD",1754505372135,3.97847656,169.0,168.97,0.28432314]
["bitfinex","SOLUSD",1754505372347,6.449933,169.01,168.97,0.28432314]
["bitfinex","SOLUSD",1754505372545,3.97999204,169.0,168.97,0.28432314]
["bitfinex","SOLUSD",1754505372855,6.449933,169.01,168.98,0.68]
["bitfinex","SOLUSD",1754505372856,6.169933,169.01,168.98,0.68]
["bitfinex","SOLUSD",1754505373014,3.9799902,169.0,168.98,0.68]
["bitfinex","SOLUSD",1754505373318,0.03,169.01,168.98,0.68]
["bitfinex","SOLUSD",1754505373643,3.98075516,169.0,168.99,0.68]
["bitfinex","SOLUSD",1754505373943,0.03,169.01,169.0,0.28432314]
["bitfinex","SOLUSD",1754505374108,4.01043649,169.01,169.0,6.42425614]
["bitfinex","SOLUSD",1754505374312,0.03,169.01,169.0,7.10425614]
["bitfinex","SOLUSD",1754505374518,4.01043649,169.01,169.0,7.10425614]
["bitfinex","SOLUSD",1754505374717,0.03,169.01,169.0,0.96432314]
["bitfinex","SOLUSD",1754505374921,4.01043649,169.01,169.0,0.96432314]
["bitfinex","SOLUSD",1754505375147,0.03,169.01,169.0,0.96432314]
["bitfinex","SOLUSD",1754505375321,4.01043649,169.01,169.0,0.96432314]
["bitfinex","SOLUSD",1754505375723,4.01043649,169.01,169.0,22.21047171]
["bitfinex","SOLUSD",1754505376039,4.01043649,169.01,169.0,28.12763147]
["bitfinex","SOLUSD",1754505377024,0.03,169.01,169.0,28.12763147]
["bitfinex","SOLUSD",1754505385144,0.03,169.01,169.0,21.98769847]
["bitfinex","SOLUSD",1754505385350,0.03,169.01,169.0,28.12763147]
["bitfinex","SOLUSD",1754505393191,0.03,169.01,169.0,27.44763147]
["bitfinex","SOLUSD",1754505394259,0.03,169.01,169.0,28.15763147]
["bitfinex","SOLUSD",1754505395777,0.03,169.01,169.0,28.15763147]
["bitfinex","SOLUSD",1754505403568,0.03,169.03,169.02,41.39053871]
["bitfinex","SOLUSD",1754505403569,1e-08,169.03,169.02,41.39053871]
["bitfinex","SOLUSD",1754505403781,0.2,169.1,169.08,0.28432314]
["bitfinex","SOLUSD",1754505403985,0.2,169.1,169.09,47.98425614]
["bitfinex","SOLUSD",1754505404600,0.2,169.1,169.09,63.80047171]
["bitfinex","SOLUSD",1754505406088,0.2,169.1,169.09,69.714482]
["bitfinex","SOLUSD",1754505412509,0.2,169.13,169.1,0.28432314]
["bitfinex","SOLUSD",1754505412693,0.2,169.13,169.12,27.15910978]
["bitfinex","SOLUSD",1754505412902,0.2,169.13,169.12,27.81910978]
["bitfinex","SOLUSD",1754505413615,0.2,169.13,169.12,28.10343292]
["bitfinex","SOLUSD",1754505416017,0.2,169.14,169.13,0.28432314]
["bitfinex","SOLUSD",1754505416208,0.2,169.14,169.13,63.73047171]
["bitfinex","SOLUSD",1754505417013,1e-08,169.14,169.13,63.73047171]
["bitfinex","SOLUSD",1754505417398,1e-08,169.14,169.13,22.19047171]
["bitfinex","SOLUSD",1754505417612,1e-08,169.14,169.13,63.05047171]
["bitfinex","SOLUSD",1754505418010,1e-08,169.14,169.13,63.71047171]
["bitfinex","SOLUSD",1754505418212,1e-08,169.14,169.13,63.48315031]
["bitfinex","SOLUSD",1754505418418,1e-08,169.14,169.13,69.62308331]
["bitfinex","SOLUSD",1754505418800,1e-08,169.14,169.13,28.10308331]
["bitfinex","SOLUSD",1754505419110,1e-08,169.14,169.13,69.62308331]
["bitfinex","SOLUSD",1754505420438,1e-08,169.14,169.13,63.48315031]
["bitfinex","SOLUSD",1754505420745,1e-08,169.14,169.13,62.53882717]
["bitfinex","SOLUSD",1754505420940,1e-08,169.14,169.13,62.82315031]
["bitfinex","SOLUSD",1754505421138,1e-08,169.14,169.13,68.82092174]
["bitfinex","SOLUSD",1754505421437,1e-08,169.14,169.13,68.96308331]
["bitfinex","SOLUSD",1754505421819,1e-08,169.14,169.13,69.62308331]
["bitfinex","SOLUSD",1754505422331,1e-08,169.14,169.13,63.48315031]
["bitfinex","SOLUSD",1754505424324,1e-08,169.14,169.13,68.96308331]
["bitfinex","SOLUSD",1754505425542,1e-08,169.14,169.13,69.62308331]
["bitfinex","SOLUSD",1754505425712,1e-08,169.15,169.14,21.53047171]
["bitfinex","SOLUSD",1754505425917,1e-08,169.15,169.14,22.19047171]
["bitfinex","SOLUSD",1754505427744,1e-08,169.15,169.14,28.10273374]
["bitfinex","SOLUSD",1754505427950,1e-08,169.15,169.14,27.44273374]
["bitfinex","SOLUSD",1754505428128,0.28000001,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1754505428319,0.28000001,169.15,169.11,47.639933]
["bitfinex","SOLUSD",1754505428513,0.28000001,169.15,169.12,0.28432314]
["bitfinex","SOLUSD",1754505428718,6.41993301,169.15,169.11,15.10621557]
["bitfinex","SOLUSD",1754505428947,0.28,169.14,169.12,41.5]
["bitfinex","SOLUSD",1754505430049,0.28,169.14,169.13,5.9126116]
["bitfinex","SOLUSD",1754505430766,0.28,169.14,169.12,47.41282298]
["bitfinex","SOLUSD",1754505431051,0.28,169.13,169.12,47.69714612]
["bitfinex","SOLUSD",1754505431357,6.419933,169.13,169.04,0.66]
["bitfinex","SOLUSD",1754505431541,6.139933,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1754505431741,0.28,169.08,169.06,5.91505974]
["bitfinex","SOLUSD",1754505432140,0.28,169.1,169.06,5.91505974]
["bitfinex","SOLUSD",1754505432451,6.139933,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1754505432619,0.28,169.1,169.06,5.91505974]
["bitfinex","SOLUSD",1754505432822,6.139933,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1754505433148,5.91306237,169.12,169.05,41.56]
["bitfinex","SOLUSD",1754505433149,6.139933,169.07,169.05,41.56]
["bitfinex","SOLUSD",1754505433329,6.419933,169.07,169.05,41.56]
["bitfinex","SOLUSD",1754505433531,6.419933,169.07,169.05,5.97534641]
["bitfinex","SOLUSD",1754505433933,3.96121658,169.11,169.05,0.06]
["bitfinex","SOLUSD",1754505433934,6.139933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505434132,6.419933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505434453,6.139933,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754505434660,6.139933,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754505435928,6.419933,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754505436128,6.139933,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754505437752,6.419933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505438555,12.33499274,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505438759,6.419933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505440545,12.336328,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505440749,12.056328,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505441465,12.336328,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505442359,12.056328,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505442542,6.139933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505444466,6.139933,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754505444655,145.9,169.06,169.05,0.78]
["bitfinex","SOLUSD",1754505445030,6.139933,169.1,169.06,0.28432314]
["bitfinex","SOLUSD",1754505445435,6.139933,169.1,169.06,1.00432314]
["bitfinex","SOLUSD",1754505446243,6.139933,169.08,169.06,1.00432314]
["bitfinex","SOLUSD",1754505446549,6.139933,169.08,169.06,0.28432314]
["bitfinex","SOLUSD",1754505446851,6.139933,169.08,169.06,6.19911333]
["bitfinex","SOLUSD",1754505447060,6.139933,169.09,169.06,6.19911333]
["bitfinex","SOLUSD",1754505447659,6.139933,169.09,169.06,5.91479019]
["bitfinex","SOLUSD",1754505447840,6.139933,169.08,169.06,5.91479019]
["bitfinex","SOLUSD",1754505448647,6.139933,169.09,169.06,5.91479019]
["bitfinex","SOLUSD",1754505448848,6.139933,169.08,169.05,6.25973278]
["bitfinex","SOLUSD",1754505450042,10.50621161,169.1,169.05,0.06]
["bitfinex","SOLUSD",1754505450043,6.419933,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754505450252,6.139933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505450437,6.419933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505453253,6.139933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505454367,6.200698,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754505454569,6.139933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505460376,6.200698,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754505460580,6.139933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505461512,6.200698,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754505461686,6.139933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505463382,6.200698,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754505463589,6.139933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505466715,47.659933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505467715,47.659933,169.06,169.05,0.78]
["bitfinex","SOLUSD",1754505468013,47.659933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505468589,47.659933,169.06,169.05,0.78]
["bitfinex","SOLUSD",1754505470425,47.659933,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505470933,83.82722411,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505471923,83.54722411,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505473023,83.82722411,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505474025,91.16053267,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754505475915,31.91575958,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754505476230,83.52792395,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754505476432,88.78609796,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754505476612,90.45539395,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754505477920,95.43356796,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754505478229,90.45539395,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754505478818,105.2447929,169.04,168.99,0.06]
["bitfinex","SOLUSD",1754505479019,6.139933,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754505479215,51.61216437,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754505480225,57.52932413,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754505481942,63.66925713,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754505482308,63.94925713,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754505482609,26.0,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754505482816,77.63216437,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754505483038,82.88718498,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754505483260,10.11216437,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505483408,10.39216437,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505483612,15.36718498,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505483809,10.39216437,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754505484214,10.39216437,168.97,168.91,0.67]
["bitfinex","SOLUSD",1754505484215,26.0,168.94,168.91,0.67]
["bitfinex","SOLUSD",1754505484547,6.139933,168.92,168.91,0.67]
["bitfinex","SOLUSD",1754505484712,10.11216437,168.92,168.91,0.67]
["bitfinex","SOLUSD",1754505485313,6.139933,168.92,168.91,0.67]
["bitfinex","SOLUSD",1754505489635,12.05989511,168.92,168.88,0.77]
["bitfinex","SOLUSD",1754505489827,41.52,168.91,168.89,0.67]
["bitfinex","SOLUSD",1754505490014,47.659933,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754505491545,41.52,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754505491717,41.52,168.91,168.9,6.59066311]
["bitfinex","SOLUSD",1754505491913,41.52,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754505492518,47.659933,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754505492714,41.52,168.91,168.9,6.59066311]
["bitfinex","SOLUSD",1754505493110,41.52,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754505493315,47.659933,168.91,168.9,6.59066311]
["bitfinex","SOLUSD",1754505493816,47.659933,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754505494014,47.659933,168.91,168.89,6.59091011]
["bitfinex","SOLUSD",1754505494227,47.659933,168.91,168.89,0.67]
["bitfinex","SOLUSD",1754505494440,47.659933,168.91,168.89,6.59100794]
["bitfinex","SOLUSD",1754505494662,47.659933,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754505495050,41.52,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754505497244,41.52,168.91,168.9,6.59066311]
["bitfinex","SOLUSD",1754505499130,47.659933,168.91,168.9,6.59066311]
["bitfinex","SOLUSD",1754505500039,47.659933,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754505500747,41.52,168.91,168.9,6.59066311]
["bitfinex","SOLUSD",1754505501949,47.659933,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754505502144,6.139933,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505502755,41.8,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754505502954,6.139933,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505503854,12.34059611,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754505504040,12.34059611,168.9,168.88,0.1]
["bitfinex","SOLUSD",1754505504041,29.11671413,168.9,168.88,0.1]
["bitfinex","SOLUSD",1754505504244,51.88448202,168.89,168.88,0.1]
["bitfinex","SOLUSD",1754505504566,66.99069759,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754505504734,36.36448202,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505505135,42.2858463,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505505363,77.60448202,168.88,168.87,0.77]
["bitfinex","SOLUSD",1754505505542,73.659933,168.88,168.87,0.77]
["bitfinex","SOLUSD",1754505506259,41.52,168.88,168.87,0.77]
["bitfinex","SOLUSD",1754505506632,2.373253,168.9,168.87,6.909933]
["bitfinex","SOLUSD",1754505506961,41.52,168.89,168.88,0.71]
["bitfinex","SOLUSD",1754505507135,41.52,168.89,168.88,6.63115545]
["bitfinex","SOLUSD",1754505508257,41.52,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754505508258,47.659933,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754505508638,47.659933,168.89,168.87,0.77]
["bitfinex","SOLUSD",1754505508838,41.52,168.89,168.87,0.77]
["bitfinex","SOLUSD",1754505509139,41.52,168.89,168.87,6.69169214]
["bitfinex","SOLUSD",1754505509339,41.52,168.89,168.88,0.71]
["bitfinex","SOLUSD",1754505510152,41.52,168.89,168.87,0.77]
["bitfinex","SOLUSD",1754505510661,41.52,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754505510848,41.52,168.89,168.88,0.71]
["bitfinex","SOLUSD",1754505512777,41.52,168.89,168.88,6.63136428]
["bitfinex","SOLUSD",1754505513390,41.52,168.89,168.88,0.71]
["bitfinex","SOLUSD",1754505514159,6.139933,168.91,168.88,0.71]
["bitfinex","SOLUSD",1754505514457,6.139933,168.91,168.89,6.139933]
["bitfinex","SOLUSD",1754505514458,45.4746326,168.91,168.89,6.139933]
["bitfinex","SOLUSD",1754505514666,41.52,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505514958,45.47520802,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754505515360,45.47520802,168.91,168.88,6.63127749]
["bitfinex","SOLUSD",1754505515549,41.52,168.91,168.89,0.71]
["bitfinex","SOLUSD",1754505516257,41.52,168.91,168.88,5.92127749]
["bitfinex","SOLUSD",1754505516445,3.95984114,168.9,168.88,6.63127749]
["bitfinex","SOLUSD",1754505516760,41.52,168.89,168.88,0.71]
["bitfinex","SOLUSD",1754505516964,41.52,168.89,168.87,5.98163891]
["bitfinex","SOLUSD",1754505517167,41.52,168.89,168.87,0.06]
["bitfinex","SOLUSD",1754505517464,41.52,168.89,168.87,6.69163107]
["bitfinex","SOLUSD",1754505517672,41.52,168.89,168.87,5.98163107]
["bitfinex","SOLUSD",1754505517847,41.52,168.89,168.87,6.69163107]
["bitfinex","SOLUSD",1754505518956,3.96333717,168.88,168.87,0.77]
["bitfinex","SOLUSD",1754505519475,41.52,168.89,168.87,12.83164792]
["bitfinex","SOLUSD",1754505519646,41.55,168.89,168.88,0.71]
["bitfinex","SOLUSD",1754505519845,45.51546868,168.89,168.88,0.71]
["bitfinex","SOLUSD",1754505520344,45.51546868,168.89,168.87,5.98171492]
["bitfinex","SOLUSD",1754505520652,3.96546868,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505521160,45.48546868,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505523376,3.96546868,168.88,168.87,6.909933]
["bitfinex","SOLUSD",1754505524949,3.96546868,168.88,168.87,7.19425614]
["bitfinex","SOLUSD",1754505525148,3.96546868,168.88,168.87,13.11597106]
["bitfinex","SOLUSD",1754505525443,0.03,168.89,168.87,28.22218663]
["bitfinex","SOLUSD",1754505525647,4.9713148,168.94,168.89,15.10621557]
["bitfinex","SOLUSD",1754505525864,41.52,168.95,168.91,0.28432314]
["bitfinex","SOLUSD",1754505526067,41.52,168.95,168.92,6.849933]
["bitfinex","SOLUSD",1754505526454,41.52,168.95,168.87,20.78600224]
["bitfinex","SOLUSD",1754505526660,6.139933,168.94,168.9,0.71]
["bitfinex","SOLUSD",1754505526880,41.52,168.93,168.91,0.71]
["bitfinex","SOLUSD",1754505527069,41.52,168.93,168.92,0.71]
["bitfinex","SOLUSD",1754505527854,41.52,168.93,168.91,12.05996267]
["bitfinex","SOLUSD",1754505528061,41.52,168.93,168.91,12.76996267]
["bitfinex","SOLUSD",1754505528264,41.52,168.93,168.91,6.63002967]
["bitfinex","SOLUSD",1754505528854,41.52,168.93,168.91,0.71]
["bitfinex","SOLUSD",1754505530280,41.52,168.93,168.91,6.63029253]
["bitfinex","SOLUSD",1754505530485,41.52,168.93,168.92,6.809933]
["bitfinex","SOLUSD",1754505530692,41.5,168.95,168.92,6.809933]
["bitfinex","SOLUSD",1754505530862,187.4,168.96,168.94,6.139933]
["bitfinex","SOLUSD",1754505531062,145.9,168.95,168.94,6.139933]
["bitfinex","SOLUSD",1754505531264,145.9,168.95,168.94,12.05919427]
["bitfinex","SOLUSD",1754505531780,145.9,168.95,168.94,12.72919427]
["bitfinex","SOLUSD",1754505532897,145.9,168.95,168.94,13.01351741]
["bitfinex","SOLUSD",1754505534081,145.9,168.95,168.92,6.809933]
["bitfinex","SOLUSD",1754505534590,145.9,168.95,168.92,12.72958136]
["bitfinex","SOLUSD",1754505535383,145.9,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754505536460,145.9,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1754505537099,145.9,168.95,168.94,12.72919427]
["bitfinex","SOLUSD",1754505538362,145.9,168.95,168.94,6.58926127]
["bitfinex","SOLUSD",1754505538571,145.9,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1754505538773,145.9,168.95,168.94,12.34351741]
["bitfinex","SOLUSD",1754505539003,145.9,168.95,168.94,13.01351741]
["bitfinex","SOLUSD",1754505539900,41.5,168.98,168.95,0.28432314]
["bitfinex","SOLUSD",1754505540080,3.97412054,168.97,168.96,6.139933]
["bitfinex","SOLUSD",1754505540281,3.97412054,168.97,168.96,13.01281674]
["bitfinex","SOLUSD",1754505540475,3.97412054,168.99,168.97,0.28432314]
["bitfinex","SOLUSD",1754505540676,3.97412054,168.99,168.98,6.809933]
["bitfinex","SOLUSD",1754505541381,145.93,169.0,168.98,6.809933]
["bitfinex","SOLUSD",1754505541577,145.93,169.0,168.99,12.72744291]
["bitfinex","SOLUSD",1754505541911,149.90338647,169.0,168.99,12.72744291]
["bitfinex","SOLUSD",1754505542401,149.90338647,169.0,168.99,12.05744291]
["bitfinex","SOLUSD",1754505542578,145.93,169.0,168.98,12.05768719]
["bitfinex","SOLUSD",1754505544007,146.24,169.0,168.96,6.139933]
["bitfinex","SOLUSD",1754505544372,41.48,168.99,168.96,6.809933]
["bitfinex","SOLUSD",1754505544906,41.48,168.99,168.97,6.139933]
["bitfinex","SOLUSD",1754505545303,187.41,169.0,168.97,6.139933]
["bitfinex","SOLUSD",1754505545508,145.93,169.0,168.98,6.809933]
["bitfinex","SOLUSD",1754505545688,187.41,169.0,168.98,6.809933]
["bitfinex","SOLUSD",1754505545893,145.93,169.0,168.98,12.72744846]
["bitfinex","SOLUSD",1754505546273,145.93,169.0,168.98,12.05744846]
["bitfinex","SOLUSD",1754505546594,41.48,168.99,168.97,12.05801237]
["bitfinex","SOLUSD",1754505547378,41.48,168.99,168.97,5.91807937]
["bitfinex","SOLUSD",1754505548891,41.79,168.99,168.95,6.139933]
["bitfinex","SOLUSD",1754505549400,41.48,168.99,168.96,6.139933]
["bitfinex","SOLUSD",1754505549599,145.93,169.0,168.98,6.139933]
["bitfinex","SOLUSD",1754505549805,187.41,169.0,168.99,6.809933]
["bitfinex","SOLUSD",1754505550206,145.93,169.0,168.98,6.139933]
["bitfinex","SOLUSD",1754505550391,145.93,169.0,168.97,6.809933]
["bitfinex","SOLUSD",1754505550936,145.93,169.0,168.97,5.91790764]
["bitfinex","SOLUSD",1754505551202,41.48,168.99,168.97,5.91790764]
["bitfinex","SOLUSD",1754505553490,41.48,168.99,168.95,6.809933]
["bitfinex","SOLUSD",1754505553684,41.79,168.99,168.95,6.809933]
["bitfinex","SOLUSD",1754505553884,152.349933,168.98,168.93,6.139933]
["bitfinex","SOLUSD",1754505554101,187.69,168.97,168.93,6.809933]
["bitfinex","SOLUSD",1754505555091,187.38,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754505555586,187.38,168.97,168.94,6.58926127]
["bitfinex","SOLUSD",1754505555808,187.38,168.97,168.94,12.72919427]
["bitfinex","SOLUSD",1754505556505,187.38,168.97,168.94,6.58926127]
["bitfinex","SOLUSD",1754505556818,187.38,168.97,168.94,12.72919427]
["bitfinex","SOLUSD",1754505557693,187.38,168.97,168.95,6.809933]
["bitfinex","SOLUSD",1754505558799,187.38,168.97,168.95,12.72869334]
["bitfinex","SOLUSD",1754505559115,187.38,168.97,168.95,6.58876034]
["bitfinex","SOLUSD",1754505559413,187.38,168.97,168.95,12.05869334]
["bitfinex","SOLUSD",1754505559619,187.38,168.97,168.95,6.139933]
["bitfinex","SOLUSD",1754505559824,187.38,168.97,168.94,12.75905809]
["bitfinex","SOLUSD",1754505559994,145.9,168.96,168.94,12.75905809]
["bitfinex","SOLUSD",1754505560516,145.9,168.96,168.94,12.05905809]
["bitfinex","SOLUSD",1754505560975,145.9,168.96,168.94,5.91912509]
["bitfinex","SOLUSD",1754505561092,145.9,168.96,168.94,12.05905809]
["bitfinex","SOLUSD",1754505561931,146.21,168.96,168.92,12.05977593]
["bitfinex","SOLUSD",1754505562527,187.69,168.95,168.92,5.91984293]
["bitfinex","SOLUSD",1754505562889,187.69,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754505563916,6.449933,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505564119,10.4228616,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505564526,3.9729286,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505567431,10.4228616,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505568144,16.34212287,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505568711,42.34212287,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505569951,47.31343767,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505570147,42.34212287,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505570339,47.31343767,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505570540,42.34212287,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505571134,47.31478813,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754505571333,26.0,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505571521,77.5928616,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505571722,77.9028616,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505572337,83.82282371,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505573852,98.92903928,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505575439,98.92776012,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505577529,108.92776012,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505578555,98.92776012,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505578758,103.88432512,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505579348,106.25772012,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505580172,106.27772012,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505580372,101.32115512,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505581765,106.27772012,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505582138,64.77772012,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505582363,101.30919684,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505582742,59.80919684,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505582972,101.30919684,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754505584275,101.30919684,168.92,168.87,0.06]
["bitfinex","SOLUSD",1754505584276,26.0,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505584451,77.59962416,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505584979,79.97330016,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505585465,79.97330016,168.88,168.87,0.76]
["bitfinex","SOLUSD",1754505585634,77.59962416,168.88,168.87,0.76]
["bitfinex","SOLUSD",1754505585835,83.52098844,168.88,168.87,0.76]
["bitfinex","SOLUSD",1754505586040,83.52098844,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505586587,83.83098844,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505587079,83.52098844,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505588790,85.89466444,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505592497,86.20466444,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505592676,101.31088001,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754505594177,121.06028219,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754505594376,21.24614857,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505594567,66.70583973,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505594767,75.00200334,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505598771,77.90794979,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505598978,83.16394127,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505599399,82.85394127,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505599768,79.94799482,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754505600691,29.95969116,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754505600875,71.45969116,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754505602200,3.95969116,168.86,168.85,12.82234934]
["bitfinex","SOLUSD",1754505602379,29.95969116,168.88,168.85,12.82234934]
["bitfinex","SOLUSD",1754505602585,45.45969116,168.87,168.86,0.7]
["bitfinex","SOLUSD",1754505603182,51.59962416,168.87,168.86,0.7]
["bitfinex","SOLUSD",1754505603379,83.52133908,168.87,168.86,0.7]
["bitfinex","SOLUSD",1754505603990,83.52133908,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754505604191,10.09962416,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754505604496,10.09962416,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505604883,3.95969116,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754505605288,3.95969116,168.86,168.85,6.899933]
["bitfinex","SOLUSD",1754505605471,45.45969116,168.86,168.85,6.899933]
["bitfinex","SOLUSD",1754505605670,3.95969116,168.86,168.85,6.899933]
["bitfinex","SOLUSD",1754505607701,3.95969116,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754505608299,3.95969116,168.86,168.85,12.82234934]
["bitfinex","SOLUSD",1754505608470,3.95969116,168.86,168.85,13.10667248]
["bitfinex","SOLUSD",1754505608670,3.95969116,168.86,168.85,6.96673948]
["bitfinex","SOLUSD",1754505608906,3.95969116,168.86,168.85,13.10667248]
["bitfinex","SOLUSD",1754505609100,3.95969116,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754505609402,45.45969116,168.86,168.85,6.899933]
["bitfinex","SOLUSD",1754505609715,45.45969116,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754505612480,51.59962416,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505612685,62.77768125,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505612881,57.83168977,168.86,168.84,0.1]
["bitfinex","SOLUSD",1754505613221,15.38403868,168.85,168.84,0.1]
["bitfinex","SOLUSD",1754505613578,15.07403868,168.85,168.84,0.1]
["bitfinex","SOLUSD",1754505613820,20.99645502,168.85,168.84,0.1]
["bitfinex","SOLUSD",1754505614501,21.30645502,168.85,168.84,0.1]
["bitfinex","SOLUSD",1754505614720,38.08078957,168.85,168.83,0.1]
["bitfinex","SOLUSD",1754505614894,58.55215766,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505616284,89.58114034,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505618195,82.93860684,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505618520,89.57472674,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505619214,85.80931574,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505619415,91.63924874,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505619719,81.63924874,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505619913,59.89691327,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505620105,59.89691327,168.84,168.83,0.78]
["bitfinex","SOLUSD",1754505620306,59.89691327,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505620517,66.53303317,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505621407,81.63924874,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505622112,59.89691327,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505622408,59.89691327,168.84,168.83,0.78]
["bitfinex","SOLUSD",1754505622614,81.63924874,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505623116,81.94924874,168.84,168.83,0.1]
["bitfinex","SOLUSD",1754505624332,15.10621557,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754505624495,26.0,168.8,168.76,0.78]
["bitfinex","SOLUSD",1754505624701,32.139933,168.77,168.76,0.1]
["bitfinex","SOLUSD",1754505624915,77.59962416,168.77,168.76,0.1]
["bitfinex","SOLUSD",1754505625719,77.59962416,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505626126,82.57390251,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505626510,77.59962416,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505626910,83.52484783,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505627110,77.38491483,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505627307,83.52484783,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505627609,77.38491483,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505627824,83.52484783,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505628205,83.52484783,168.77,168.76,0.1]
["bitfinex","SOLUSD",1754505630035,77.59962416,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505630234,29.95969116,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505630434,217.35969116,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505630646,191.35969116,168.77,168.76,6.70557478]
["bitfinex","SOLUSD",1754505630821,149.85969116,168.77,168.76,6.70557478]
["bitfinex","SOLUSD",1754505631150,149.85969116,168.77,168.76,12.84550778]
["bitfinex","SOLUSD",1754505631443,149.85969116,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505632510,191.35969116,168.77,168.76,13.12983092]
["bitfinex","SOLUSD",1754505632818,149.85969116,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754505633728,191.35969116,168.77,168.76,0.76]
["bitfinex","SOLUSD",1754505637719,187.4,168.77,168.76,0.76]
["bitfinex","SOLUSD",1754505637918,191.36979781,168.77,168.76,0.76]
["bitfinex","SOLUSD",1754505639737,45.46979781,168.77,168.76,0.76]
["bitfinex","SOLUSD",1754505640146,45.46979781,168.77,168.76,0.08]
["bitfinex","SOLUSD",1754505640354,51.60973081,168.77,168.76,0.08]
["bitfinex","SOLUSD",1754505641157,83.53495448,168.77,168.76,0.08]
["bitfinex","SOLUSD",1754505641360,90.44617948,168.77,168.76,0.08]
["bitfinex","SOLUSD",1754505641755,84.5266734,168.77,168.76,0.08]
["bitfinex","SOLUSD",1754505642065,84.51119894,168.77,168.76,0.08]
["bitfinex","SOLUSD",1754505642258,69.40498337,168.77,168.76,0.08]
["bitfinex","SOLUSD",1754505642460,69.20498337,168.77,168.76,0.08]
["bitfinex","SOLUSD",1754505642666,84.62119894,168.77,168.76,1e-08]
["bitfinex","SOLUSD",1754505642984,41.10621557,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505643256,97.73240873,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505643762,82.62619316,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505644259,34.92626016,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505644433,29.96979781,168.75,168.74,0.74]
["bitfinex","SOLUSD",1754505644635,71.54979781,168.75,168.74,0.74]
["bitfinex","SOLUSD",1754505645030,77.68973081,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505645637,83.61565673,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505646040,73.0318723,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505647048,73.0318723,168.75,168.72,0.78436321]
["bitfinex","SOLUSD",1754505647049,26.0,168.73,168.72,0.78436321]
["bitfinex","SOLUSD",1754505647376,26.0,168.7,168.68,90.257516]
["bitfinex","SOLUSD",1754505647534,51.72973081,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505648557,41.62,168.69,168.68,90.937516]
["bitfinex","SOLUSD",1754505649272,51.71760606,168.69,168.68,90.937516]
["bitfinex","SOLUSD",1754505650377,47.759933,168.69,168.68,90.937516]
["bitfinex","SOLUSD",1754505650582,47.759933,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505650780,57.64202239,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505651190,75.46362839,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505651593,69.32369539,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505651778,63.39566172,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505651976,95.53559472,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505652180,85.441606,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505652367,73.759933,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505652572,32.139933,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505652773,73.799933,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505652975,77.75207342,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505653891,77.75207342,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505654065,77.75207342,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505654269,77.75207342,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505654777,71.61214042,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505654978,77.75207342,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505655880,83.68010709,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505656478,77.75207342,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505656684,57.68010709,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505656999,72.78632266,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505657594,10.09207342,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505657896,51.75207342,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505658304,71.61214042,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505658488,45.61214042,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505658999,71.61214042,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505660398,77.75207342,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505660698,71.61214042,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505661405,77.75207342,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505661609,71.61214042,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505662291,71.61214042,168.69,168.68,96.8459011]
["bitfinex","SOLUSD",1754505662485,41.66,168.69,168.68,103.27015724]
["bitfinex","SOLUSD",1754505662688,41.66,168.69,168.68,91.20183914]
["bitfinex","SOLUSD",1754505663203,41.66,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505663810,41.66,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505663989,47.799933,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505664190,47.799933,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505664911,41.66,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505665502,41.66,168.69,168.68,97.13022424]
["bitfinex","SOLUSD",1754505665689,145.9,168.7,168.69,0.28432314]
["bitfinex","SOLUSD",1754505666003,145.18,168.7,168.69,7.08425614]
["bitfinex","SOLUSD",1754505666411,26.0,168.74,168.69,7.08425614]
["bitfinex","SOLUSD",1754505666603,41.66,168.73,168.72,0.28432314]
["bitfinex","SOLUSD",1754505666788,41.66,168.73,168.72,6.21130275]
["bitfinex","SOLUSD",1754505666984,41.66,168.73,168.72,6.87130275]
["bitfinex","SOLUSD",1754505667401,41.66,168.73,168.72,0.94432314]
["bitfinex","SOLUSD",1754505668692,41.66,168.73,168.72,6.87130275]
["bitfinex","SOLUSD",1754505668910,41.66,168.73,168.72,0.94432314]
["bitfinex","SOLUSD",1754505670212,45.62348771,168.73,168.72,0.28432314]
["bitfinex","SOLUSD",1754505670419,45.62348771,168.73,168.71,0.28432314]
["bitfinex","SOLUSD",1754505670586,3.96348771,168.72,168.71,0.28432314]
["bitfinex","SOLUSD",1754505670915,36.10342071,168.72,168.69,0.66]
["bitfinex","SOLUSD",1754505671092,45.60348771,168.71,168.68,90.257516]
["bitfinex","SOLUSD",1754505671309,45.60348771,168.71,168.69,0.66]
["bitfinex","SOLUSD",1754505671310,41.64,168.71,168.69,0.66]
["bitfinex","SOLUSD",1754505672733,41.64,168.71,168.7,0.66]
["bitfinex","SOLUSD",1754505672943,41.64,168.71,168.7,7.08425614]
["bitfinex","SOLUSD",1754505673129,41.64,168.71,168.7,13.01193841]
["bitfinex","SOLUSD",1754505673624,41.71,168.72,168.7,6.87200541]
["bitfinex","SOLUSD",1754505673922,41.71,168.72,168.71,0.66]
["bitfinex","SOLUSD",1754505674126,45.67446938,168.72,168.7,6.21199084]
["bitfinex","SOLUSD",1754505674433,41.71,168.72,168.7,6.87199084]
["bitfinex","SOLUSD",1754505675527,4.40568744,168.71,168.7,6.87199084]
["bitfinex","SOLUSD",1754505676020,4.40568744,168.71,168.7,13.01192384]
["bitfinex","SOLUSD",1754505676225,4.40568744,168.71,168.7,6.87199084]
["bitfinex","SOLUSD",1754505676525,4.40568744,168.71,168.7,13.01192384]
["bitfinex","SOLUSD",1754505678832,4.40568744,168.71,168.7,6.87199084]
["bitfinex","SOLUSD",1754505679009,4.40568744,168.71,168.7,13.01192384]
["bitfinex","SOLUSD",1754505681627,4.40568744,168.71,168.7,0.28432314]
["bitfinex","SOLUSD",1754505681936,46.04568744,168.71,168.7,0.28432314]
["bitfinex","SOLUSD",1754505682103,50.01400898,168.71,168.7,0.28432314]
["bitfinex","SOLUSD",1754505682832,50.73400898,168.71,168.68,90.257516]
["bitfinex","SOLUSD",1754505683034,9.09400898,168.7,168.68,90.257516]
["bitfinex","SOLUSD",1754505683327,227.33394198,168.69,168.68,90.257516]
["bitfinex","SOLUSD",1754505683719,179.55400898,168.69,168.68,90.927516]
["bitfinex","SOLUSD",1754505683925,195.19400898,168.69,168.68,97.35177214]
["bitfinex","SOLUSD",1754505684125,195.19400898,168.69,168.68,103.28015724]
["bitfinex","SOLUSD",1754505684528,153.56041668,168.69,168.68,103.28015724]
["bitfinex","SOLUSD",1754505684837,149.59209514,168.69,168.68,103.28015724]
["bitfinex","SOLUSD",1754505685726,0.03,168.72,168.69,0.28432314]
["bitfinex","SOLUSD",1754505685931,0.03,168.72,168.71,6.139933]
["bitfinex","SOLUSD",1754505686128,0.03,168.72,168.71,6.809933]
["bitfinex","SOLUSD",1754505687310,0.03,168.72,168.71,12.73726392]
["bitfinex","SOLUSD",1754505687720,0.03,168.72,168.71,12.35158706]
["bitfinex","SOLUSD",1754505689061,0.03,168.72,168.71,6.42425614]
["bitfinex","SOLUSD",1754505689267,0.03,168.72,168.71,0.28432314]
["bitfinex","SOLUSD",1754505689443,4.00156079,168.72,168.7,6.139933]
["bitfinex","SOLUSD",1754505689760,41.74,168.71,168.7,6.42425614]
["bitfinex","SOLUSD",1754505690467,41.74,168.71,168.7,6.21200541]
["bitfinex","SOLUSD",1754505690647,41.74,168.71,168.7,12.35193841]
["bitfinex","SOLUSD",1754505690955,41.74,168.71,168.7,13.02193841]
["bitfinex","SOLUSD",1754505691536,41.74,168.71,168.7,6.42425614]
["bitfinex","SOLUSD",1754505692158,41.74,168.71,168.7,12.35193841]
["bitfinex","SOLUSD",1754505692375,41.74,168.71,168.7,13.02193841]
["bitfinex","SOLUSD",1754505693030,41.74,168.71,168.7,0.28432314]
["bitfinex","SOLUSD",1754505693736,41.74,168.71,168.7,12.35193841]
["bitfinex","SOLUSD",1754505694747,41.74,168.71,168.7,6.42425614]
["bitfinex","SOLUSD",1754505694947,41.77,168.71,168.7,6.42425614]
["bitfinex","SOLUSD",1754505695387,41.77,168.71,168.7,6.21200541]
["bitfinex","SOLUSD",1754505695582,41.77,168.71,168.7,6.42425614]
["bitfinex","SOLUSD",1754505695788,45.74223958,168.71,168.7,6.42425614]
["bitfinex","SOLUSD",1754505697774,45.74223958,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754505697990,3.97223958,168.7,168.69,21.09423808]
["bitfinex","SOLUSD",1754505698147,0.03,168.71,168.7,15.39053871]
["bitfinex","SOLUSD",1754505698341,0.03,168.74,168.72,15.10621557]
["bitfinex","SOLUSD",1754505698578,0.03,168.74,168.73,21.53047171]
["bitfinex","SOLUSD",1754505699084,0.03,168.74,168.73,22.20047171]
["bitfinex","SOLUSD",1754505699265,0.03,168.74,168.73,7.09425614]
["bitfinex","SOLUSD",1754505699776,0.03,168.74,168.73,12.35088448]
["bitfinex","SOLUSD",1754505701284,0.03,168.74,168.73,13.02088448]
["bitfinex","SOLUSD",1754505702067,0.03,168.74,168.73,6.21095148]
["bitfinex","SOLUSD",1754505702288,0.03,168.74,168.73,12.35088448]
["bitfinex","SOLUSD",1754505702577,0.03,168.74,168.73,6.42425614]
["bitfinex","SOLUSD",1754505702958,74.569933,168.74,168.69,0.06]
["bitfinex","SOLUSD",1754505703185,6.859933,168.73,168.69,0.34432314]
["bitfinex","SOLUSD",1754505703362,145.9,168.72,168.69,0.06]
["bitfinex","SOLUSD",1754505703566,0.72,168.71,168.69,0.34432314]
["bitfinex","SOLUSD",1754505703754,0.72,168.71,168.69,6.27231919]
["bitfinex","SOLUSD",1754505703954,145.18,168.72,168.69,6.27231919]
["bitfinex","SOLUSD",1754505704150,145.9,168.72,168.69,6.27231919]
["bitfinex","SOLUSD",1754505704388,41.7,168.71,168.69,6.27231919]
["bitfinex","SOLUSD",1754505704990,41.7,168.71,168.69,0.34432314]
["bitfinex","SOLUSD",1754505705180,42.42,168.71,168.69,0.34432314]
["bitfinex","SOLUSD",1754505706362,0.72,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754505708080,41.7,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754505709065,42.36,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754505709785,48.499933,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754505709982,42.36,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754505710167,46.33537821,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754505710494,52.47531121,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754505710863,58.40299348,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754505711689,63.36339541,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754505713085,73.50920905,168.7,168.68,90.157516]
["bitfinex","SOLUSD",1754505713384,15.74188998,168.69,168.68,90.157516]
["bitfinex","SOLUSD",1754505715293,21.66992365,168.69,168.68,90.157516]
["bitfinex","SOLUSD",1754505715503,34.52600988,168.69,168.68,90.157516]
["bitfinex","SOLUSD",1754505717691,34.52600988,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505718995,75.63222545,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505719212,80.59880422,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505719888,74.45887122,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505720202,60.52600988,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505720705,42.70334488,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505721007,42.04334488,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505721380,42.70334488,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505722275,3.97537821,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505722689,3.97537821,168.71,168.69,0.28432314]
["bitfinex","SOLUSD",1754505723008,41.68,168.7,168.68,90.917516]
["bitfinex","SOLUSD",1754505723196,3.96492556,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505723593,10.10485856,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505728684,3.96492556,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505728900,3.96492556,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505734525,3.96436477,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505734706,3.96436477,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505735501,3.96436477,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505738002,46.78429777,168.7,168.68,90.917516]
["bitfinex","SOLUSD",1754505738537,6.139933,168.69,168.68,90.917516]
["bitfinex","SOLUSD",1754505738734,6.139933,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505740117,40.67436477,168.7,168.68,90.897516]
["bitfinex","SOLUSD",1754505740309,40.67436477,168.7,168.69,0.68]
["bitfinex","SOLUSD",1754505744805,40.67436477,168.7,168.68,90.217516]
["bitfinex","SOLUSD",1754505745008,40.67436477,168.7,168.68,90.897516]
["bitfinex","SOLUSD",1754505745402,145.9,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505745626,151.82803367,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505745823,145.9,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505746026,145.9,168.69,168.68,90.897516]
["bitfinex","SOLUSD",1754505746714,145.9,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505747734,152.729933,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505747949,145.9,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505748247,152.039933,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505748439,145.9,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505748824,145.9,168.69,168.68,90.897516]
["bitfinex","SOLUSD",1754505749247,46.81429777,168.7,168.68,90.897516]
["bitfinex","SOLUSD",1754505750116,3.9728375,168.69,168.68,90.897516]
["bitfinex","SOLUSD",1754505750617,3.9728375,168.69,168.68,97.11022424]
["bitfinex","SOLUSD",1754505750827,45.5928375,168.69,168.68,103.25015724]
["bitfinex","SOLUSD",1754505751540,3.9728375,168.69,168.68,103.25015724]
["bitfinex","SOLUSD",1754505754622,0.03,168.7,168.69,0.28432314]
["bitfinex","SOLUSD",1754505754825,0.03,168.7,168.69,7.10425614]
["bitfinex","SOLUSD",1754505755924,0.03,168.7,168.69,13.03228981]
["bitfinex","SOLUSD",1754505760262,0.03,168.7,168.69,28.13850538]
["bitfinex","SOLUSD",1754505760630,0.03,168.72,168.71,0.28432314]
["bitfinex","SOLUSD",1754505760845,1e-08,168.72,168.71,63.11047171]
["bitfinex","SOLUSD",1754505761041,1e-08,168.72,168.71,63.79047171]
["bitfinex","SOLUSD",1754505761249,1e-08,168.72,168.71,69.71780263]
["bitfinex","SOLUSD",1754505761452,0.03,168.74,168.73,0.28432314]
["bitfinex","SOLUSD",1754505761663,0.03,168.74,168.73,63.13047171]
["bitfinex","SOLUSD",1754505761957,0.03,168.74,168.73,63.81047171]
["bitfinex","SOLUSD",1754505763331,0.03,168.74,168.73,69.73710005]
["bitfinex","SOLUSD",1754505763533,0.03,168.74,168.73,48.49095148]
["bitfinex","SOLUSD",1754505763747,0.03,168.74,168.73,54.63088448]
["bitfinex","SOLUSD",1754505766348,0.03,168.74,168.73,48.49095148]
["bitfinex","SOLUSD",1754505766546,0.03,168.74,168.73,54.63088448]
["bitfinex","SOLUSD",1754505769458,0.03,168.74,168.73,69.73710005]
["bitfinex","SOLUSD",1754505769663,0.03,168.75,168.74,15.39053871]
["bitfinex","SOLUSD",1754505769846,0.03,168.75,168.74,22.22047171]
["bitfinex","SOLUSD",1754505770370,1e-08,168.75,168.74,22.22047171]
["bitfinex","SOLUSD",1754505771165,1e-08,168.75,168.74,28.14674882]
["bitfinex","SOLUSD",1754505773459,0.03,168.76,168.75,0.28432314]
["bitfinex","SOLUSD",1754505773460,1e-08,168.76,168.75,0.28432314]
["bitfinex","SOLUSD",1754505773651,1e-08,168.76,168.75,63.09047171]
["bitfinex","SOLUSD",1754505773972,1e-08,168.76,168.75,63.78047171]
["bitfinex","SOLUSD",1754505774147,41.56,168.8,168.75,63.78047171]
["bitfinex","SOLUSD",1754505774469,0.73,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1754505774666,46.24807524,168.84,168.82,6.139933]
["bitfinex","SOLUSD",1754505774862,42.29,168.84,168.82,6.139933]
["bitfinex","SOLUSD",1754505775261,42.29,168.84,168.82,12.06309467]
["bitfinex","SOLUSD",1754505775867,42.29,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754505776044,42.29,168.84,168.83,6.42425614]
["bitfinex","SOLUSD",1754505776857,41.59,168.84,168.83,12.34737406]
["bitfinex","SOLUSD",1754505777190,42.29,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754505777389,42.29,168.84,168.81,6.139933]
["bitfinex","SOLUSD",1754505777674,0.7,168.83,168.81,6.139933]
["bitfinex","SOLUSD",1754505777853,41.59,168.84,168.81,6.139933]
["bitfinex","SOLUSD",1754505778177,0.7,168.82,168.81,6.42425614]
["bitfinex","SOLUSD",1754505778394,41.59,168.84,168.81,6.42425614]
["bitfinex","SOLUSD",1754505778554,41.59,168.84,168.83,6.42425614]
["bitfinex","SOLUSD",1754505779273,41.59,168.84,168.83,12.34737406]
["bitfinex","SOLUSD",1754505780559,42.29,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754505780863,42.29,168.84,168.82,5.92333438]
["bitfinex","SOLUSD",1754505781045,0.7,168.83,168.81,0.28432314]
["bitfinex","SOLUSD",1754505781245,0.7,168.82,168.81,0.28432314]
["bitfinex","SOLUSD",1754505781581,0.7,168.82,168.81,6.42425614]
["bitfinex","SOLUSD",1754505781986,41.59,168.84,168.81,12.34807581]
["bitfinex","SOLUSD",1754505782153,0.7,168.83,168.81,12.34807581]
["bitfinex","SOLUSD",1754505782354,0.7,168.83,168.81,6.20814281]
["bitfinex","SOLUSD",1754505782984,0.7,168.83,168.81,12.34807581]
["bitfinex","SOLUSD",1754505783484,0.7,168.83,168.81,6.139933]
["bitfinex","SOLUSD",1754505783846,0.7,168.82,168.8,12.06401198]
["bitfinex","SOLUSD",1754505784784,145.9,168.81,168.8,12.06401198]
["bitfinex","SOLUSD",1754505785150,146.6,168.81,168.79,5.9243857]
["bitfinex","SOLUSD",1754505785374,0.7,168.8,168.78,6.139933]
["bitfinex","SOLUSD",1754505785672,145.9,168.79,168.78,6.139933]
["bitfinex","SOLUSD",1754505785876,145.9,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754505786053,145.9,168.79,168.78,6.139933]
["bitfinex","SOLUSD",1754505786252,145.9,168.79,168.77,12.06515667]
["bitfinex","SOLUSD",1754505786450,145.9,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754505786654,145.9,168.79,168.78,6.139933]
["bitfinex","SOLUSD",1754505787559,0.7,168.79,168.75,6.139933]
["bitfinex","SOLUSD",1754505787758,41.58,168.78,168.74,12.06621011]
["bitfinex","SOLUSD",1754505788071,0.7,168.77,168.74,12.06621011]
["bitfinex","SOLUSD",1754505788374,0.7,168.77,168.75,6.139933]
["bitfinex","SOLUSD",1754505788581,41.58,168.78,168.75,6.139933]
["bitfinex","SOLUSD",1754505789163,41.58,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754505789579,41.58,168.78,168.76,12.0653983]
["bitfinex","SOLUSD",1754505789882,0.7,168.77,168.75,12.06573572]
["bitfinex","SOLUSD",1754505790957,41.58,168.78,168.75,12.06573572]
["bitfinex","SOLUSD",1754505791166,41.58,168.78,168.75,12.75573572]
["bitfinex","SOLUSD",1754505791369,41.58,168.78,168.76,6.139933]
["bitfinex","SOLUSD",1754505791585,41.58,168.78,168.76,6.829933]
["bitfinex","SOLUSD",1754505792090,41.58,168.78,168.76,6.139933]
["bitfinex","SOLUSD",1754505793674,145.9,168.77,168.76,12.06550778]
["bitfinex","SOLUSD",1754505794972,145.9,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754505795175,145.9,168.77,168.76,12.75550778]
["bitfinex","SOLUSD",1754505797774,145.9,168.77,168.76,6.61557478]
["bitfinex","SOLUSD",1754505797974,145.9,168.77,168.76,12.06550778]
["bitfinex","SOLUSD",1754505799271,145.9,168.77,168.76,12.74550778]
["bitfinex","SOLUSD",1754505799873,145.9,168.77,168.76,6.88989792]
["bitfinex","SOLUSD",1754505800073,145.9,168.77,168.76,13.02983092]
["bitfinex","SOLUSD",1754505801400,145.9,168.77,168.76,12.06550778]
["bitfinex","SOLUSD",1754505801607,145.9,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754505802499,149.86843253,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754505803287,145.9,168.77,168.76,12.06550778]
["bitfinex","SOLUSD",1754505805510,149.87105398,168.77,168.76,12.06550778]
["bitfinex","SOLUSD",1754505810580,149.87105398,168.77,168.76,12.74550778]
["bitfinex","SOLUSD",1754505811314,149.87105398,168.77,168.76,12.06550778]
["bitfinex","SOLUSD",1754505812090,149.87267751,168.77,168.76,12.06550778]
["bitfinex","SOLUSD",1754505814818,149.87267751,168.77,168.76,13.02983092]
["bitfinex","SOLUSD",1754505814819,145.9,168.77,168.76,13.02983092]
["bitfinex","SOLUSD",1754505820227,145.9,168.77,168.75,5.92581147]
["bitfinex","SOLUSD",1754505820424,146.62,168.77,168.75,5.92581147]
["bitfinex","SOLUSD",1754505820616,146.62,168.77,168.75,12.06574447]
["bitfinex","SOLUSD",1754505822421,146.62,168.77,168.75,5.92581147]
["bitfinex","SOLUSD",1754505822731,145.9,168.77,168.76,6.139933]
["bitfinex","SOLUSD",1754505822914,149.87448251,168.77,168.76,6.139933]
["bitfinex","SOLUSD",1754505823113,149.87448251,168.77,168.76,12.06550778]
["bitfinex","SOLUSD",1754505824029,149.87448251,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754505824531,150.59448251,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754505825811,150.59448251,168.77,168.75,12.06578666]
["bitfinex","SOLUSD",1754505826135,150.59448251,168.76,168.74,12.41028959]
["bitfinex","SOLUSD",1754505826309,4.69482684,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505828638,3.97482684,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505830941,3.97482684,168.75,168.74,6.199933]
["bitfinex","SOLUSD",1754505831433,3.97482684,168.75,168.74,12.12621011]
["bitfinex","SOLUSD",1754505832226,4.66482684,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505833131,42.73068576,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505833333,69.04865311,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754505833532,22.48114084,168.75,168.71,6.139933]
["bitfinex","SOLUSD",1754505833722,4.66482684,168.74,168.72,6.139933]
["bitfinex","SOLUSD",1754505833928,4.66482684,168.73,168.71,6.139933]
["bitfinex","SOLUSD",1754505834133,8.38926854,168.72,168.71,6.139933]
["bitfinex","SOLUSD",1754505834450,8.38926854,168.72,168.7,6.139933]
["bitfinex","SOLUSD",1754505834647,8.38926854,168.71,168.7,6.139933]
["bitfinex","SOLUSD",1754505835247,8.38926854,168.71,168.68,90.35967757]
["bitfinex","SOLUSD",1754505835248,9.07926854,168.71,168.68,96.357449]
["bitfinex","SOLUSD",1754505835454,9.07926854,168.7,168.68,96.357449]
["bitfinex","SOLUSD",1754505835618,9.07926854,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505837929,15.21920154,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505838258,8.38926854,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505838628,8.38926854,168.69,168.68,96.1459011]
["bitfinex","SOLUSD",1754505838934,4.4144417,168.69,168.68,102.9558341]
["bitfinex","SOLUSD",1754505839137,145.9,168.7,168.68,102.9558341]
["bitfinex","SOLUSD",1754505839355,145.9,168.7,168.69,12.73796667]
["bitfinex","SOLUSD",1754505839535,145.9,168.7,168.69,13.02228981]
["bitfinex","SOLUSD",1754505839740,41.66,168.74,168.69,13.02228981]
["bitfinex","SOLUSD",1754505839950,41.66,168.74,168.7,0.67]
["bitfinex","SOLUSD",1754505839951,8.36396797,168.73,168.7,0.67]
["bitfinex","SOLUSD",1754505840129,8.36396797,168.72,168.69,6.139933]
["bitfinex","SOLUSD",1754505840334,8.36396797,168.71,168.69,6.139933]
["bitfinex","SOLUSD",1754505840631,41.66,168.72,168.7,6.139933]
["bitfinex","SOLUSD",1754505840835,4.40193073,168.71,168.68,96.14585311]
["bitfinex","SOLUSD",1754505841056,4.4018222,168.7,168.68,96.14585311]
["bitfinex","SOLUSD",1754505841247,45.64141999,168.7,168.68,90.217516]
["bitfinex","SOLUSD",1754505841442,8.36059823,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505841843,4.40097675,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505842041,4.84097675,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505842236,8.80036532,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505843040,14.94029832,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505843267,14.93720538,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505843758,26.61570238,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505843965,172.07570238,168.69,168.68,96.1459011]
["bitfinex","SOLUSD",1754505844140,154.25727238,168.69,168.68,102.9558341]
["bitfinex","SOLUSD",1754505844336,145.9,168.69,168.68,102.9558341]
["bitfinex","SOLUSD",1754505844655,150.295819,168.69,168.68,102.9558341]
["bitfinex","SOLUSD",1754505845138,145.9,168.69,168.68,102.9558341]
["bitfinex","SOLUSD",1754505846753,145.9,168.69,168.68,103.09799567]
["bitfinex","SOLUSD",1754505846955,145.9,168.69,168.68,103.24015724]
["bitfinex","SOLUSD",1754505847462,145.9,168.69,168.68,144.94015724]
["bitfinex","SOLUSD",1754505847962,41.7,168.74,168.68,174.86733557]
["bitfinex","SOLUSD",1754505848147,8.35029404,168.73,168.71,6.139933]
["bitfinex","SOLUSD",1754505848456,3.95545568,168.74,168.72,0.67]
["bitfinex","SOLUSD",1754505848758,4.39476902,168.73,168.7,6.809933]
["bitfinex","SOLUSD",1754505848960,5.08476902,168.73,168.7,0.28432314]
["bitfinex","SOLUSD",1754505849258,41.68,168.73,168.7,0.28432314]
["bitfinex","SOLUSD",1754505849456,5.08421417,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754505849767,0.69,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754505849947,47.819933,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754505850267,9.03918638,168.72,168.69,5.92794446]
["bitfinex","SOLUSD",1754505850443,52.92419428,168.71,168.69,5.92794446]
["bitfinex","SOLUSD",1754505850642,48.529933,168.71,168.69,5.92794446]
["bitfinex","SOLUSD",1754505851836,41.7,168.71,168.69,5.92794446]
["bitfinex","SOLUSD",1754505852059,41.7,168.71,168.69,6.59794446]
["bitfinex","SOLUSD",1754505852265,41.7,168.71,168.69,5.92794446]
["bitfinex","SOLUSD",1754505853268,48.529933,168.71,168.69,5.92794446]
["bitfinex","SOLUSD",1754505854549,6.139933,168.71,168.69,5.92794446]
["bitfinex","SOLUSD",1754505854752,10.09374523,168.71,168.69,5.92794446]
["bitfinex","SOLUSD",1754505854955,3.95381223,168.71,168.69,5.92794446]
["bitfinex","SOLUSD",1754505855170,10.09374523,168.71,168.69,5.92794446]
["bitfinex","SOLUSD",1754505855462,3.95381223,168.71,168.69,6.59794446]
["bitfinex","SOLUSD",1754505855667,4.39304768,168.7,168.69,6.59794446]
["bitfinex","SOLUSD",1754505856760,4.39304768,168.7,168.69,5.92794446]
["bitfinex","SOLUSD",1754505857070,47.819933,168.72,168.69,6.59794446]
["bitfinex","SOLUSD",1754505857272,4.39324935,168.71,168.69,6.59794446]
["bitfinex","SOLUSD",1754505857672,4.39324935,168.71,168.69,5.92794446]
["bitfinex","SOLUSD",1754505858571,145.9,168.7,168.69,5.92794446]
["bitfinex","SOLUSD",1754505859647,145.9,168.7,168.69,12.72787746]
["bitfinex","SOLUSD",1754505859861,115.76496782,168.7,168.69,13.0122006]
["bitfinex","SOLUSD",1754505860080,84.4769432,168.7,168.69,28.11841617]
["bitfinex","SOLUSD",1754505860453,54.02755631,168.7,168.69,28.11841617]
["bitfinex","SOLUSD",1754505862778,22.00630516,168.7,168.69,28.11841617]
["bitfinex","SOLUSD",1754505862962,48.219933,168.75,168.69,42.93850034]
["bitfinex","SOLUSD",1754505863161,4.39771557,168.74,168.71,0.28432314]
["bitfinex","SOLUSD",1754505863359,4.39771557,168.73,168.71,0.94432314]
["bitfinex","SOLUSD",1754505863561,4.39771557,168.72,168.71,6.42425614]
["bitfinex","SOLUSD",1754505863863,4.39771557,168.72,168.71,7.08425614]
["bitfinex","SOLUSD",1754505864083,4.39771557,168.72,168.71,0.94432314]
["bitfinex","SOLUSD",1754505864591,4.39771557,168.72,168.69,68.50796163]
["bitfinex","SOLUSD",1754505864802,4.40053757,168.71,168.7,0.28432314]
["bitfinex","SOLUSD",1754505865278,4.40053757,168.71,168.7,6.21200541]
["bitfinex","SOLUSD",1754505865668,4.40053757,168.71,168.7,6.87200541]
["bitfinex","SOLUSD",1754505866084,4.40053757,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754505866384,4.84053757,168.71,168.69,5.92792261]
["bitfinex","SOLUSD",1754505866595,11.22047057,168.7,168.68,90.217516]
["bitfinex","SOLUSD",1754505866761,52.86047057,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505867087,56.82199043,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505870272,56.14199043,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754505870473,14.50199043,168.69,168.68,96.1459011]
["bitfinex","SOLUSD",1754505870682,50.00205743,168.69,168.68,96.1459011]
["bitfinex","SOLUSD",1754505871091,46.04053757,168.69,168.68,96.1459011]
["bitfinex","SOLUSD",1754505871903,4.40053757,168.69,168.68,102.9458341]
["bitfinex","SOLUSD",1754505872059,4.40053757,168.69,168.68,103.23015724]
["bitfinex","SOLUSD",1754505872402,0.03,168.72,168.69,15.39053871]
["bitfinex","SOLUSD",1754505872588,0.03,168.72,168.71,6.139933]
["bitfinex","SOLUSD",1754505872972,0.03,168.72,168.71,12.06726392]
["bitfinex","SOLUSD",1754505873293,0.03,168.72,168.71,12.72726392]
["bitfinex","SOLUSD",1754505873678,0.03,168.72,168.71,12.35158706]
["bitfinex","SOLUSD",1754505874063,0.03,168.72,168.71,6.21165406]
["bitfinex","SOLUSD",1754505874268,0.03,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754505876199,0.03,168.72,168.7,12.06761527]
["bitfinex","SOLUSD",1754505876898,0.03,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754505878578,0.03,168.72,168.7,6.58768227]
["bitfinex","SOLUSD",1754505879189,0.03,168.72,168.7,12.72761527]
["bitfinex","SOLUSD",1754505879391,3.99454786,168.72,168.7,12.72761527]
["bitfinex","SOLUSD",1754505879601,0.03,168.72,168.7,12.72761527]
["bitfinex","SOLUSD",1754505879772,3.99454786,168.72,168.7,12.72761527]
["bitfinex","SOLUSD",1754505879973,0.03,168.72,168.7,12.72761527]
["bitfinex","SOLUSD",1754505880172,0.03,168.72,168.71,0.66]
["bitfinex","SOLUSD",1754505880676,0.03,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754505880984,0.03,168.72,168.7,12.72761527]
["bitfinex","SOLUSD",1754505881687,0.03,168.72,168.7,12.06761527]
["bitfinex","SOLUSD",1754505882001,0.71,168.72,168.69,5.92795912]
["bitfinex","SOLUSD",1754505882303,3.9638587,168.71,168.69,5.92795912]
["bitfinex","SOLUSD",1754505882513,152.749933,168.72,168.69,5.92795912]
["bitfinex","SOLUSD",1754505882709,3.96407061,168.71,168.69,5.92795912]
["bitfinex","SOLUSD",1754505882880,3.96407061,168.7,168.69,5.92795912]
["bitfinex","SOLUSD",1754505885400,3.96407061,168.7,168.68,96.14580193]
["bitfinex","SOLUSD",1754505885580,3.96407061,168.69,168.68,96.14580193]
["bitfinex","SOLUSD",1754505887399,3.96407061,168.69,168.68,103.23005807]
["bitfinex","SOLUSD",1754505887595,3.96407061,168.71,168.69,0.28432314]
["bitfinex","SOLUSD",1754505887910,145.93,168.72,168.7,6.799933]
["bitfinex","SOLUSD",1754505888212,3.96313313,168.71,168.7,6.139933]
["bitfinex","SOLUSD",1754505888503,3.96313313,168.71,168.69,6.42425614]
["bitfinex","SOLUSD",1754505888810,145.93,168.72,168.7,0.66]
["bitfinex","SOLUSD",1754505888997,3.9638462,168.71,168.7,0.66]
["bitfinex","SOLUSD",1754505889510,3.9638462,168.71,168.69,6.21200974]
["bitfinex","SOLUSD",1754505889684,3.9638462,168.7,168.69,5.9276866]
["bitfinex","SOLUSD",1754505891313,3.9638462,168.7,168.69,6.6276866]
["bitfinex","SOLUSD",1754505891823,3.9638462,168.7,168.69,12.7676196]
["bitfinex","SOLUSD",1754505892000,3.9638462,168.7,168.69,13.05194274]
["bitfinex","SOLUSD",1754505892587,3.9638462,168.7,168.69,54.63194274]
["bitfinex","SOLUSD",1754505892789,145.93,168.72,168.69,69.45202691]
["bitfinex","SOLUSD",1754505893018,3.96337699,168.71,168.7,6.839933]
["bitfinex","SOLUSD",1754505893596,3.96337699,168.71,168.7,7.12425614]
["bitfinex","SOLUSD",1754505895411,3.96337699,168.71,168.7,13.05193841]
["bitfinex","SOLUSD",1754505896419,0.03,168.72,168.7,13.05193841]
["bitfinex","SOLUSD",1754505896643,0.03,168.72,168.71,6.839933]
["bitfinex","SOLUSD",1754505896816,3.9931164,168.72,168.71,6.839933]
["bitfinex","SOLUSD",1754505897315,3.9931164,168.72,168.71,12.76726392]
["bitfinex","SOLUSD",1754505897742,0.03,168.72,168.71,13.05158706]
["bitfinex","SOLUSD",1754505897941,0.03,168.72,168.71,69.73780263]
["bitfinex","SOLUSD",1754505898153,0.03,168.73,168.72,15.39053871]
["bitfinex","SOLUSD",1754505898360,0.03,168.73,168.72,22.23047171]
["bitfinex","SOLUSD",1754505899648,0.03,168.73,168.72,28.15745132]
["bitfinex","SOLUSD",1754505900430,0.03,168.74,168.73,21.53047171]
["bitfinex","SOLUSD",1754505900744,0.03,168.74,168.73,48.70425614]
["bitfinex","SOLUSD",1754505900944,0.03,168.74,168.72,5.92697961]
["bitfinex","SOLUSD",1754505901135,0.03,168.74,168.72,12.06691261]
["bitfinex","SOLUSD",1754505901331,0.03,168.74,168.72,5.92697961]
["bitfinex","SOLUSD",1754505901568,0.03,168.74,168.72,12.06691261]
["bitfinex","SOLUSD",1754505902148,3.99055422,168.74,168.72,12.06691261]
["bitfinex","SOLUSD",1754505902343,0.03,168.74,168.72,12.06691261]
["bitfinex","SOLUSD",1754505902545,3.99055422,168.74,168.72,12.06691261]
["bitfinex","SOLUSD",1754505902746,0.03,168.74,168.72,12.06691261]
["bitfinex","SOLUSD",1754505902966,3.99055422,168.74,168.72,12.06691261]
["bitfinex","SOLUSD",1754505903271,0.03,168.74,168.72,5.92697961]
["bitfinex","SOLUSD",1754505903469,3.99055422,168.74,168.72,5.92697961]
["bitfinex","SOLUSD",1754505903671,0.03,168.74,168.73,6.139933]
["bitfinex","SOLUSD",1754505903858,0.03,168.74,168.73,6.839933]
["bitfinex","SOLUSD",1754505904563,0.03,168.74,168.73,0.7]
["bitfinex","SOLUSD",1754505904767,0.03,168.74,168.73,6.839933]
["bitfinex","SOLUSD",1754505905977,0.03,168.74,168.73,12.76656134]
["bitfinex","SOLUSD",1754505906882,0.03,168.74,168.73,12.06656134]
["bitfinex","SOLUSD",1754505907054,0.03,168.74,168.73,5.92662834]
["bitfinex","SOLUSD",1754505912489,0.03,168.74,168.72,6.27130275]
["bitfinex","SOLUSD",1754505912702,145.9,168.78,168.76,6.139933]
["bitfinex","SOLUSD",1754505912904,3.95764554,168.77,168.75,6.139933]
["bitfinex","SOLUSD",1754505913068,145.9,168.78,168.74,6.42425614]
["bitfinex","SOLUSD",1754505913261,3.9575508,168.77,168.75,6.139933]
["bitfinex","SOLUSD",1754505913488,145.9,168.78,168.75,6.839933]
["bitfinex","SOLUSD",1754505913800,3.95820654,168.77,168.75,6.839933]
["bitfinex","SOLUSD",1754505914101,3.95829125,168.77,168.74,0.28432314]
["bitfinex","SOLUSD",1754505914402,145.9,168.78,168.75,6.139933]
["bitfinex","SOLUSD",1754505914699,3.9588541,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754505917107,4.6588541,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754505917462,3.9588541,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754505917704,0.03,168.86,168.84,15.10621557]
["bitfinex","SOLUSD",1754505918002,0.03,168.89,168.88,0.28432314]
["bitfinex","SOLUSD",1754505918208,0.03,168.89,168.88,47.98425614]
["bitfinex","SOLUSD",1754505918966,0.03,168.89,168.88,53.90562042]
["bitfinex","SOLUSD",1754505919166,0.03,168.89,168.88,54.33562042]
["bitfinex","SOLUSD",1754505919374,0.2,168.91,168.89,15.10621557]
["bitfinex","SOLUSD",1754505919604,0.2,168.91,168.9,47.699933]
["bitfinex","SOLUSD",1754505921070,0.2,168.91,168.9,53.62059611]
["bitfinex","SOLUSD",1754505923487,0.2,168.91,168.9,69.44113482]
["bitfinex","SOLUSD",1754505924215,1e-08,168.91,168.9,75.58106782]
["bitfinex","SOLUSD",1754505924413,1e-08,168.91,168.9,69.44113482]
["bitfinex","SOLUSD",1754505924591,1e-08,168.91,168.9,75.58106782]
["bitfinex","SOLUSD",1754505924984,1e-08,168.91,168.9,101.58106782]
["bitfinex","SOLUSD",1754505925192,1e-08,168.92,168.91,41.39053871]
["bitfinex","SOLUSD",1754505925396,1e-08,168.92,168.91,47.53047171]
["bitfinex","SOLUSD",1754505925597,1e-08,168.92,168.91,47.96047171]
["bitfinex","SOLUSD",1754505926631,0.03,168.96,168.91,68.68156578]
["bitfinex","SOLUSD",1754505926847,0.03,168.96,168.95,21.53047171]
["bitfinex","SOLUSD",1754505927134,0.03,168.96,168.95,63.07047171]
["bitfinex","SOLUSD",1754505927341,0.03,168.96,168.95,63.50047171]
["bitfinex","SOLUSD",1754505927643,0.03,168.99,168.96,15.39053871]
["bitfinex","SOLUSD",1754505927848,0.03,168.99,168.98,6.139933]
["bitfinex","SOLUSD",1754505928009,0.03,168.99,168.98,21.53047171]
["bitfinex","SOLUSD",1754505928209,0.03,168.99,168.98,21.96047171]
["bitfinex","SOLUSD",1754505928625,0.03,168.99,168.98,27.87833181]
["bitfinex","SOLUSD",1754505929344,0.03,169.0,168.99,15.39053871]
["bitfinex","SOLUSD",1754505929646,0.2,169.04,169.0,27.67040471]
["bitfinex","SOLUSD",1754505929804,0.2,169.04,169.0,28.10040471]
["bitfinex","SOLUSD",1754505930436,0.2,169.04,169.0,21.96047171]
["bitfinex","SOLUSD",1754505930740,0.2,169.04,169.0,27.87763147]
["bitfinex","SOLUSD",1754505931040,0.2,169.04,169.0,27.44763147]
["bitfinex","SOLUSD",1754505931346,0.2,169.04,169.0,33.58756447]
["bitfinex","SOLUSD",1754505931940,1e-08,169.01,169.0,34.01756447]
["bitfinex","SOLUSD",1754505933737,1e-08,169.01,169.0,33.58756447]
["bitfinex","SOLUSD",1754505934247,1e-08,169.01,169.0,12.05709276]
["bitfinex","SOLUSD",1754505934450,6.82993301,169.01,168.96,6.139933]
["bitfinex","SOLUSD",1754505934618,6.82993301,169.01,168.94,14.79771555]
["bitfinex","SOLUSD",1754505934619,6.829933,169.0,168.95,12.05884392]
["bitfinex","SOLUSD",1754505934822,0.69,168.99,168.95,12.05884392]
["bitfinex","SOLUSD",1754505936441,0.69,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1754505936660,6.829933,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1754505936856,6.829933,168.98,168.95,5.91891092]
["bitfinex","SOLUSD",1754505937016,0.69,168.97,168.94,41.52]
["bitfinex","SOLUSD",1754505937217,6.139933,168.95,168.9,6.139933]
["bitfinex","SOLUSD",1754505937442,6.139933,168.95,168.91,41.54]
["bitfinex","SOLUSD",1754505937443,0.69,168.94,168.91,41.54]
["bitfinex","SOLUSD",1754505937624,0.69,168.94,168.91,47.679933]
["bitfinex","SOLUSD",1754505938143,0.69,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1754505938531,0.69,168.93,168.92,5.91996211]
["bitfinex","SOLUSD",1754505941755,6.829933,168.93,168.86,5.92206561]
["bitfinex","SOLUSD",1754505941934,6.139933,168.91,168.86,12.06199861]
["bitfinex","SOLUSD",1754505942254,0.69,168.92,168.86,12.06199861]
["bitfinex","SOLUSD",1754505942255,6.139933,168.93,168.88,6.28209457]
["bitfinex","SOLUSD",1754505942453,0.69,168.91,168.88,6.28209457]
["bitfinex","SOLUSD",1754505942653,0.69,168.9,168.88,6.28209457]
["bitfinex","SOLUSD",1754505943025,0.69,168.93,168.89,6.139933]
["bitfinex","SOLUSD",1754505943267,0.69,168.92,168.89,6.139933]
["bitfinex","SOLUSD",1754505943432,0.69,168.92,168.88,47.96425614]
["bitfinex","SOLUSD",1754505944125,6.829933,168.92,168.89,5.92101367]
["bitfinex","SOLUSD",1754505944322,0.69,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754505944550,6.829933,168.91,168.88,5.9212753]
["bitfinex","SOLUSD",1754505944752,6.139933,168.91,168.88,5.9212753]
["bitfinex","SOLUSD",1754505945048,0.69,168.9,168.88,5.9212753]
["bitfinex","SOLUSD",1754505945356,0.69,168.89,168.88,5.9212753]
["bitfinex","SOLUSD",1754505946248,0.69,168.91,168.88,5.9212753]
["bitfinex","SOLUSD",1754505946459,6.139933,168.93,168.88,12.0612083]
["bitfinex","SOLUSD",1754505946636,6.139933,168.94,168.89,6.139933]
["bitfinex","SOLUSD",1754505946953,0.69,168.93,168.89,6.139933]
["bitfinex","SOLUSD",1754505947158,0.69,168.92,168.89,6.139933]
["bitfinex","SOLUSD",1754505947755,0.69,168.92,168.89,0.28432314]
["bitfinex","SOLUSD",1754505947928,6.139933,168.94,168.89,6.42425614]
["bitfinex","SOLUSD",1754505948128,0.69,168.91,168.89,6.42425614]
["bitfinex","SOLUSD",1754505948550,0.69,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754505948856,6.139933,168.92,168.88,5.92132187]
["bitfinex","SOLUSD",1754505949053,5.91930225,168.94,168.88,5.92132187]
["bitfinex","SOLUSD",1754505949243,6.139933,168.92,168.88,5.92132187]
["bitfinex","SOLUSD",1754505949630,0.68,168.91,168.88,5.92132187]
["bitfinex","SOLUSD",1754505950046,0.68,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1754505951688,0.68,168.9,168.87,5.92171492]
["bitfinex","SOLUSD",1754505951849,6.139933,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1754505952050,0.68,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1754505952765,0.68,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1754505953140,0.68,168.88,168.85,62.74996798]
["bitfinex","SOLUSD",1754505953141,0.68,168.88,168.86,5.92194748]
["bitfinex","SOLUSD",1754505953340,6.139933,168.89,168.86,5.92194748]
["bitfinex","SOLUSD",1754505953650,0.68,168.88,168.86,5.92194748]
["bitfinex","SOLUSD",1754505953860,6.139933,168.89,168.86,5.92194748]
["bitfinex","SOLUSD",1754505954037,0.68,168.87,168.86,5.92194748]
["bitfinex","SOLUSD",1754505954742,0.68,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754505954952,0.68,168.89,168.85,5.92241634]
["bitfinex","SOLUSD",1754505955157,145.9,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754505955359,0.68,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754505955565,0.68,168.87,168.85,5.98241634]
["bitfinex","SOLUSD",1754505957061,0.68,168.86,168.85,5.98241634]
["bitfinex","SOLUSD",1754505958263,0.68,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505958655,6.819933,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505958961,0.68,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505960346,145.9,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754505960347,152.039933,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754505960547,145.9,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754505961363,0.68,168.87,168.85,5.98241634]
["bitfinex","SOLUSD",1754505961567,0.68,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505962568,0.68,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754505962771,6.819933,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754505962972,0.68,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754505964670,6.819933,168.89,168.85,0.06]
["bitfinex","SOLUSD",1754505964968,0.68,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754505965351,0.68,168.87,168.85,5.98241634]
["bitfinex","SOLUSD",1754505965550,6.139933,168.88,168.85,5.98241634]
["bitfinex","SOLUSD",1754505965868,0.68,168.86,168.85,5.98241634]
["bitfinex","SOLUSD",1754505967379,0.68,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505968080,6.819933,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505968746,48.359933,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505970082,42.22,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505970279,48.359933,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505970455,54.28199861,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505970890,48.359933,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505979202,42.22,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505979397,48.359933,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505981076,54.283753,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505982379,41.54,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505982688,59.340457,168.88,168.85,6.629933]
["bitfinex","SOLUSD",1754505982889,41.54,168.88,168.85,6.199933]
["bitfinex","SOLUSD",1754505983108,41.54,168.88,168.86,0.43]
["bitfinex","SOLUSD",1754505983294,41.54,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1754505984099,41.54,168.88,168.87,6.35171492]
["bitfinex","SOLUSD",1754505984494,41.54,168.9,168.87,6.35171492]
["bitfinex","SOLUSD",1754505984695,48.389933,168.9,168.86,5.92192944]
["bitfinex","SOLUSD",1754505985019,42.25,168.9,168.86,12.06186244]
["bitfinex","SOLUSD",1754505985222,6.849933,168.89,168.85,5.98229583]
["bitfinex","SOLUSD",1754505985382,41.54,168.88,168.85,5.98229583]
["bitfinex","SOLUSD",1754505985582,0.71,168.87,168.85,5.98229583]
["bitfinex","SOLUSD",1754505986880,41.54,168.88,168.85,5.98229583]
["bitfinex","SOLUSD",1754505987075,42.25,168.88,168.85,5.98229583]
["bitfinex","SOLUSD",1754505987305,41.54,168.88,168.85,5.98229583]
["bitfinex","SOLUSD",1754505987510,0.71,168.87,168.85,5.98229583]
["bitfinex","SOLUSD",1754505987689,47.679933,168.88,168.85,5.98229583]
["bitfinex","SOLUSD",1754505987888,0.71,168.86,168.85,5.98229583]
["bitfinex","SOLUSD",1754505988088,47.679933,168.88,168.85,5.98229583]
["bitfinex","SOLUSD",1754505988323,0.71,168.87,168.85,5.98229583]
["bitfinex","SOLUSD",1754505988614,0.71,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754505991201,41.54,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754505991587,6.849933,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754505991822,47.679933,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505992021,48.389933,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505994496,52.3395572,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505996122,58.26162281,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505996440,84.26162281,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505997099,58.26162281,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505998430,52.3395572,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505998617,78.3395572,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505998815,77.6295572,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754505999240,78.3595572,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754506002323,84.2833772,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754506004328,51.6495572,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754506005439,52.3595572,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754506006630,58.28162281,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754506007227,52.14168981,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754506007443,58.28162281,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754506007740,64.20569681,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754506008041,84.26426047,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754506008845,6.139933,168.78,168.76,99.76509773]
["bitfinex","SOLUSD",1754506009034,47.759933,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754506010830,6.829933,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506011246,10.76658055,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506011433,11.51946419,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506011631,6.829933,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506013049,6.139933,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506014226,6.829933,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506014637,0.69,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506014956,12.756454,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506015130,12.066454,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506015335,12.756454,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506018339,18.68167767,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506018534,48.60582832,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506022262,48.60582832,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506023263,42.67930732,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506023771,38.75515667,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506025245,32.829933,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506025654,38.75515667,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506026787,32.829933,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506027072,32.139933,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506027867,42.67621478,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506028672,16.67621478,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506028974,19.05144178,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506029199,34.15765735,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754506030143,26.0,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754506030350,77.64099111,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754506030676,78.33099111,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754506030979,84.25691703,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754506031293,161.00621557,168.74,168.72,0.06]
["bitfinex","SOLUSD",1754506031472,197.56099111,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506031677,198.25099111,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506031970,67.45720668,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506033158,73.38383502,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506033357,69.46277691,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506033562,73.37619778,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506033784,91.19568578,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506034075,87.28226491,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506034772,54.33656134,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506034957,53.64656134,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506035466,54.33656134,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506037391,73.35338031,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506038663,69.44277691,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506039172,87.26226591,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754506041475,5.92803367,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754506041674,54.34796667,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754506042769,53.64796667,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754506044692,47.719933,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754506045275,48.20803367,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754506045480,54.34796667,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754506050293,53.64796667,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754506052309,47.719933,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754506052875,47.719933,168.69,168.68,90.707516]
["bitfinex","SOLUSD",1754506053177,47.719933,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754506054110,41.6,168.69,168.68,90.217516]
["bitfinex","SOLUSD",1754506054329,41.58,168.69,168.68,96.6359011]
["bitfinex","SOLUSD",1754506055121,0.03,168.74,168.68,103.06015724]
["bitfinex","SOLUSD",1754506055276,41.58,168.73,168.69,6.42425614]
["bitfinex","SOLUSD",1754506055481,41.58,168.73,168.7,0.49]
["bitfinex","SOLUSD",1754506056010,47.719933,168.73,168.7,6.41734994]
["bitfinex","SOLUSD",1754506056209,47.719933,168.73,168.7,5.92734994]
["bitfinex","SOLUSD",1754506056509,47.719933,168.73,168.71,0.49]
["bitfinex","SOLUSD",1754506058626,47.719933,168.73,168.71,6.41725622]
["bitfinex","SOLUSD",1754506058944,47.719933,168.73,168.7,5.92759233]
["bitfinex","SOLUSD",1754506059428,6.139933,168.71,168.68,90.217516]
["bitfinex","SOLUSD",1754506059636,41.58,168.7,168.68,90.707516]
["bitfinex","SOLUSD",1754506059928,41.58,168.7,168.69,6.41803367]
["bitfinex","SOLUSD",1754506060116,41.58,168.7,168.69,12.84228981]
["bitfinex","SOLUSD",1754506060320,41.58,168.71,168.69,12.84228981]
["bitfinex","SOLUSD",1754506060519,41.58,168.71,168.7,6.629933]
["bitfinex","SOLUSD",1754506060727,0.03,168.74,168.71,0.28432314]
["bitfinex","SOLUSD",1754506060911,0.03,168.74,168.73,6.139933]
["bitfinex","SOLUSD",1754506061235,41.61,168.74,168.73,6.629933]
["bitfinex","SOLUSD",1754506062237,41.61,168.74,168.73,12.55656134]
["bitfinex","SOLUSD",1754506064235,41.61,168.74,168.73,6.41662834]
["bitfinex","SOLUSD",1754506065013,41.61,168.74,168.73,5.92662834]
["bitfinex","SOLUSD",1754506066142,41.61,168.74,168.72,5.9268697]
["bitfinex","SOLUSD",1754506066351,6.839933,168.73,168.69,5.92800359]
["bitfinex","SOLUSD",1754506066517,41.58,168.72,168.69,6.41800359]
["bitfinex","SOLUSD",1754506066712,41.58,168.72,168.69,12.55793659]
["bitfinex","SOLUSD",1754506067641,41.58,168.72,168.71,6.42425614]
["bitfinex","SOLUSD",1754506068135,42.28,168.72,168.69,5.92800359]
["bitfinex","SOLUSD",1754506070433,42.28,168.72,168.69,12.06793659]
["bitfinex","SOLUSD",1754506071643,145.9,168.71,168.69,12.06793659]
["bitfinex","SOLUSD",1754506071819,41.58,168.7,168.69,12.06793659]
["bitfinex","SOLUSD",1754506072411,0.03,168.74,168.7,15.10621557]
["bitfinex","SOLUSD",1754506072612,0.03,168.74,168.73,6.42425614]
["bitfinex","SOLUSD",1754506073029,0.03,168.74,168.73,22.02047171]
["bitfinex","SOLUSD",1754506073562,41.6,168.78,168.74,15.39053871]
["bitfinex","SOLUSD",1754506073731,41.6,168.78,168.75,6.91425614]
["bitfinex","SOLUSD",1754506074247,1e-08,168.76,168.75,22.02047171]
["bitfinex","SOLUSD",1754506074456,1e-08,168.76,168.75,27.94639763]
["bitfinex","SOLUSD",1754506076450,1e-08,168.76,168.75,21.80646463]
["bitfinex","SOLUSD",1754506076654,1e-08,168.76,168.75,27.94639763]
["bitfinex","SOLUSD",1754506079140,1e-08,168.76,168.75,27.80423606]
["bitfinex","SOLUSD",1754506079534,42.33,168.84,168.77,0.14216157]
["bitfinex","SOLUSD",1754506079734,42.33,168.84,168.83,6.42425614]
["bitfinex","SOLUSD",1754506080249,42.33,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506080544,42.33,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506082970,42.33,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506083142,42.33,168.84,168.81,5.92379586]
["bitfinex","SOLUSD",1754506083461,0.69,168.83,168.82,0.28432314]
["bitfinex","SOLUSD",1754506084037,0.69,168.83,168.78,0.28432314]
["bitfinex","SOLUSD",1754506084243,6.829933,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1754506084432,6.139933,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1754506084633,0.69,168.82,168.8,0.28432314]
["bitfinex","SOLUSD",1754506084932,0.69,168.81,168.8,6.20824026]
["bitfinex","SOLUSD",1754506087361,0.69,168.81,168.8,0.28432314]
["bitfinex","SOLUSD",1754506087537,42.31,168.81,168.8,0.28432314]
["bitfinex","SOLUSD",1754506087736,42.31,168.81,168.8,6.20849375]
["bitfinex","SOLUSD",1754506088150,42.31,168.81,168.8,0.28432314]
["bitfinex","SOLUSD",1754506089038,42.31,168.81,168.8,6.20849375]
["bitfinex","SOLUSD",1754506090062,0.69,168.81,168.8,6.20849375]
["bitfinex","SOLUSD",1754506094945,42.25,168.81,168.8,6.20849375]
["bitfinex","SOLUSD",1754506097151,146.59,168.83,168.8,12.34842675]
["bitfinex","SOLUSD",1754506097345,41.56,168.82,168.8,12.34842675]
["bitfinex","SOLUSD",1754506097551,42.25,168.82,168.8,12.34842675]
["bitfinex","SOLUSD",1754506097957,41.56,168.82,168.81,6.42425614]
["bitfinex","SOLUSD",1754506098347,187.46,168.83,168.82,0.28432314]
["bitfinex","SOLUSD",1754506098539,187.46,168.83,168.82,6.42425614]
["bitfinex","SOLUSD",1754506100166,187.46,168.83,168.82,12.34772492]
["bitfinex","SOLUSD",1754506100339,188.17,168.83,168.82,12.34772492]
["bitfinex","SOLUSD",1754506100541,187.46,168.83,168.82,12.34772492]
["bitfinex","SOLUSD",1754506100959,145.9,168.83,168.82,6.20779192]
["bitfinex","SOLUSD",1754506101362,145.9,168.83,168.82,12.34772492]
["bitfinex","SOLUSD",1754506101956,146.61,168.83,168.82,12.34772492]
["bitfinex","SOLUSD",1754506102158,145.9,168.83,168.82,12.34772492]
["bitfinex","SOLUSD",1754506102665,0.03,168.84,168.82,12.83772492]
["bitfinex","SOLUSD",1754506102843,0.03,168.84,168.83,6.42425614]
["bitfinex","SOLUSD",1754506103050,0.03,168.84,168.83,6.91425614]
["bitfinex","SOLUSD",1754506103762,0.03,168.84,168.83,6.42425614]
["bitfinex","SOLUSD",1754506104066,0.03,168.84,168.83,12.34737406]
["bitfinex","SOLUSD",1754506104766,0.03,168.86,168.84,15.39053871]
["bitfinex","SOLUSD",1754506105075,0.03,168.86,168.85,22.02047171]
["bitfinex","SOLUSD",1754506106081,0.03,168.86,168.85,27.94288805]
["bitfinex","SOLUSD",1754506106775,0.03,168.86,168.85,27.45288805]
["bitfinex","SOLUSD",1754506108076,0.74,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506108281,0.74,168.86,168.85,12.34667248]
["bitfinex","SOLUSD",1754506108778,0.74,168.86,168.84,15.10621557]
["bitfinex","SOLUSD",1754506108779,0.74,168.86,168.84,5.92276326]
["bitfinex","SOLUSD",1754506108952,0.74,168.86,168.83,5.92297518]
["bitfinex","SOLUSD",1754506109277,0.74,168.86,168.84,0.28432314]
["bitfinex","SOLUSD",1754506110072,0.74,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506110268,0.74,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754506110463,0.03,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754506110850,0.74,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754506111356,0.03,168.86,168.85,6.42425614]
["bitfinex","SOLUSD",1754506111569,0.03,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754506111974,0.03,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506115767,0.03,168.86,168.85,12.34667248]
["bitfinex","SOLUSD",1754506115974,0.03,168.86,168.81,15.10621557]
["bitfinex","SOLUSD",1754506116273,0.74,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1754506116485,6.879933,168.86,168.81,26.87295246]
["bitfinex","SOLUSD",1754506116664,6.849933,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1754506116884,6.139933,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1754506117182,6.849933,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754506117384,0.71,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754506117565,47.719933,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754506117759,47.719933,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1754506118068,47.719933,168.84,168.81,0.28432314]
["bitfinex","SOLUSD",1754506118380,0.71,168.83,168.81,0.28432314]
["bitfinex","SOLUSD",1754506118580,47.719933,168.84,168.81,0.28432314]
["bitfinex","SOLUSD",1754506118781,0.71,168.82,168.81,0.28432314]
["bitfinex","SOLUSD",1754506118973,42.29,168.84,168.81,0.28432314]
["bitfinex","SOLUSD",1754506119282,41.58,168.84,168.81,0.28432314]
["bitfinex","SOLUSD",1754506119464,0.71,168.83,168.81,0.28432314]
["bitfinex","SOLUSD",1754506119671,41.58,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506119870,42.29,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506120791,41.58,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506121260,42.29,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506121789,42.29,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506122283,41.58,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506122594,145.9,168.85,168.83,12.83737406]
["bitfinex","SOLUSD",1754506122792,145.9,168.85,168.84,6.42425614]
["bitfinex","SOLUSD",1754506122963,145.9,168.85,168.84,0.28432314]
["bitfinex","SOLUSD",1754506123578,41.59,168.86,168.84,6.42425614]
["bitfinex","SOLUSD",1754506123784,41.59,168.86,168.85,6.139933]
["bitfinex","SOLUSD",1754506123967,0.03,168.86,168.85,12.06234934]
["bitfinex","SOLUSD",1754506124167,0.03,168.86,168.85,12.34667248]
["bitfinex","SOLUSD",1754506126885,0.03,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506128699,0.03,168.86,168.85,12.34667248]
["bitfinex","SOLUSD",1754506129391,0.73,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506134181,0.73,168.86,168.84,5.98272913]
["bitfinex","SOLUSD",1754506135098,6.869933,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754506135316,6.139933,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506135493,6.839933,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506139592,152.739933,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506140204,146.6,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506141509,152.739933,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506143430,156.67269208,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506145022,150.53275908,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506145228,156.67269208,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506147423,198.21269208,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506148599,52.31269208,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506150229,52.34269208,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506154914,58.26510842,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506155307,52.34269208,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506155515,0.03,168.85,168.84,6.97425614]
["bitfinex","SOLUSD",1754506157530,0.03,168.85,168.84,12.89702325]
["bitfinex","SOLUSD",1754506160807,0.03,168.86,168.84,28.00323882]
["bitfinex","SOLUSD",1754506161015,0.03,168.86,168.85,6.629933]
["bitfinex","SOLUSD",1754506161520,1e-08,168.86,168.85,22.02047171]
["bitfinex","SOLUSD",1754506161716,1e-08,168.88,168.86,15.39053871]
["bitfinex","SOLUSD",1754506162034,1e-08,168.88,168.87,21.53047171]
["bitfinex","SOLUSD",1754506162217,0.2,168.91,168.88,15.39053871]
["bitfinex","SOLUSD",1754506162407,0.2,168.91,168.9,6.42425614]
["bitfinex","SOLUSD",1754506163928,0.2,168.91,168.9,12.34491925]
["bitfinex","SOLUSD",1754506164429,0.2,168.91,168.9,12.83491925]
["bitfinex","SOLUSD",1754506164944,0.2,168.91,168.9,27.94113482]
["bitfinex","SOLUSD",1754506165905,0.2,168.91,168.9,12.83491925]
["bitfinex","SOLUSD",1754506166111,1e-08,168.91,168.9,34.08106782]
["bitfinex","SOLUSD",1754506167241,1e-08,168.91,168.9,75.60106782]
["bitfinex","SOLUSD",1754506168523,1e-08,168.91,168.9,69.46113482]
["bitfinex","SOLUSD",1754506169438,1e-08,168.91,168.9,27.94113482]
["bitfinex","SOLUSD",1754506169737,1e-08,168.91,168.9,6.06282468]
["bitfinex","SOLUSD",1754506169912,0.70000001,168.91,168.9,12.06059611]
["bitfinex","SOLUSD",1754506170117,0.70000001,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754506170740,0.70000001,168.91,168.9,6.20498625]
["bitfinex","SOLUSD",1754506171150,0.70000001,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754506171923,6.83993301,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754506172238,0.70000001,168.91,168.88,20.72475275]
["bitfinex","SOLUSD",1754506173825,1e-08,168.91,168.88,20.72475275]
["bitfinex","SOLUSD",1754506174039,0.7,168.9,168.88,20.72475275]
["bitfinex","SOLUSD",1754506174636,0.7,168.89,168.88,21.00907589]
["bitfinex","SOLUSD",1754506175835,0.70000001,168.91,168.88,21.00907589]
["bitfinex","SOLUSD",1754506176966,1e-08,168.91,168.88,21.00907589]
["bitfinex","SOLUSD",1754506177138,0.7,168.9,168.88,21.00907589]
["bitfinex","SOLUSD",1754506180146,1e-08,168.91,168.88,21.00907589]
["bitfinex","SOLUSD",1754506180531,0.70000001,168.91,168.88,21.00907589]
["bitfinex","SOLUSD",1754506180753,1e-08,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754506181657,0.70000001,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754506181973,6.83993301,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754506182937,0.70000001,168.91,168.89,6.20533681]
["bitfinex","SOLUSD",1754506184468,1e-08,168.91,168.89,6.20533681]
["bitfinex","SOLUSD",1754506184643,0.7,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754506186361,0.7,168.9,168.85,0.49]
["bitfinex","SOLUSD",1754506186362,6.839933,168.9,168.85,56.32594965]
["bitfinex","SOLUSD",1754506186562,6.139933,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754506186769,0.7,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754506187063,6.139933,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754506187357,6.839933,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754506187563,6.139933,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754506187764,0.7,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754506188454,6.139933,168.89,168.85,6.06457791]
["bitfinex","SOLUSD",1754506188658,0.7,168.88,168.85,6.06457791]
["bitfinex","SOLUSD",1754506188859,6.139933,168.89,168.85,6.06457791]
["bitfinex","SOLUSD",1754506189166,6.819933,168.89,168.85,6.06457791]
["bitfinex","SOLUSD",1754506189540,0.68,168.88,168.85,6.06457791]
["bitfinex","SOLUSD",1754506189757,6.819933,168.88,168.85,6.06457791]
["bitfinex","SOLUSD",1754506190266,6.139933,168.88,168.85,6.06457791]
["bitfinex","SOLUSD",1754506190443,0.68,168.87,168.85,6.06457791]
["bitfinex","SOLUSD",1754506190843,0.68,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754506196161,6.819933,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754506197450,6.819933,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754506197682,6.819933,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506197852,0.68,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506198494,6.819933,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754506198781,152.039933,168.88,168.84,0.34432314]
["bitfinex","SOLUSD",1754506198963,0.68,168.87,168.84,0.34432314]
["bitfinex","SOLUSD",1754506199156,6.819933,168.87,168.84,0.34432314]
["bitfinex","SOLUSD",1754506199347,0.68,168.87,168.84,0.34432314]
["bitfinex","SOLUSD",1754506199549,152.039933,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754506199756,0.68,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754506200446,152.039933,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754506200648,145.9,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754506200844,145.9,168.88,168.85,6.41241634]
["bitfinex","SOLUSD",1754506201261,146.58,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754506203274,145.9,168.88,168.85,21.2184572]
["bitfinex","SOLUSD",1754506204284,146.58,168.88,168.85,20.7284572]
["bitfinex","SOLUSD",1754506204456,145.9,168.88,168.85,20.7284572]
["bitfinex","SOLUSD",1754506204656,0.68,168.87,168.85,20.7284572]
["bitfinex","SOLUSD",1754506205379,145.9,168.88,168.85,20.7284572]
["bitfinex","SOLUSD",1754506205879,146.58,168.88,168.85,20.7284572]
["bitfinex","SOLUSD",1754506206948,0.68,168.87,168.85,20.7284572]
["bitfinex","SOLUSD",1754506207351,145.9,168.88,168.85,20.7284572]
["bitfinex","SOLUSD",1754506207551,146.58,168.88,168.85,20.7284572]
["bitfinex","SOLUSD",1754506208177,145.9,168.88,168.85,20.7284572]
["bitfinex","SOLUSD",1754506208381,0.68,168.87,168.85,20.7284572]
["bitfinex","SOLUSD",1754506208579,0.68,168.86,168.85,20.7284572]
["bitfinex","SOLUSD",1754506209176,0.68,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754506213574,0.68,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754506215298,0.68,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754506216010,152.039933,168.88,168.84,0.06]
["bitfinex","SOLUSD",1754506216183,0.68,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754506218606,0.68,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506219598,6.819933,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506220099,6.809933,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506221396,0.67,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506228778,6.139933,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754506229099,152.709933,168.88,168.84,0.55]
["bitfinex","SOLUSD",1754506229528,146.57,168.88,168.84,6.689933]
["bitfinex","SOLUSD",1754506229810,145.9,168.88,168.85,6.139933]
["bitfinex","SOLUSD",1754506229984,0.67,168.87,168.84,0.34432314]
["bitfinex","SOLUSD",1754506230685,0.67,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754506232409,146.57,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754506233423,0.67,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754506233619,152.04432921,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754506233831,0.67,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754506235708,146.57,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754506235900,152.04432921,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754506236412,145.9,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754506237015,146.57,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754506237327,0.67,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754506237523,0.67,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754506242142,0.67,168.86,168.84,5.98266796]
["bitfinex","SOLUSD",1754506242143,6.81432921,168.86,168.84,5.98266796]
["bitfinex","SOLUSD",1754506242330,6.81432921,168.85,168.84,5.98266796]
["bitfinex","SOLUSD",1754506243316,0.67,168.85,168.84,5.98266796]
["bitfinex","SOLUSD",1754506243919,0.67,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506244721,5.05305218,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506245530,4.38305218,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506246452,4.38372278,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506246656,4.38372278,168.85,168.84,6.97865235]
["bitfinex","SOLUSD",1754506247155,3.94616306,168.89,168.84,6.97865235]
["bitfinex","SOLUSD",1754506247358,4.38479996,168.88,168.86,6.14432921]
["bitfinex","SOLUSD",1754506247558,4.38479996,168.87,168.86,6.63432921]
["bitfinex","SOLUSD",1754506247756,4.38479996,168.87,168.85,6.14432921]
["bitfinex","SOLUSD",1754506247938,4.38479996,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506249451,4.38479996,168.86,168.85,12.35106869]
["bitfinex","SOLUSD",1754506251546,4.38479996,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506251860,4.38479996,168.86,168.85,12.35106869]
["bitfinex","SOLUSD",1754506254551,5.07479996,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754506255352,5.07479996,168.86,168.84,5.98276711]
["bitfinex","SOLUSD",1754506255555,5.07479996,168.85,168.84,5.98276711]
["bitfinex","SOLUSD",1754506255946,4.38479996,168.85,168.84,5.98276711]
["bitfinex","SOLUSD",1754506258351,5.07479996,168.85,168.84,5.98276711]
["bitfinex","SOLUSD",1754506259861,0.89035796,168.85,168.84,5.98276711]
["bitfinex","SOLUSD",1754506260060,0.69,168.85,168.84,5.98276711]
["bitfinex","SOLUSD",1754506260242,4.63866646,168.88,168.84,26.93401411]
["bitfinex","SOLUSD",1754506260435,4.63866646,168.88,168.84,27.42401411]
["bitfinex","SOLUSD",1754506260436,0.69,168.88,168.84,27.42401411]
["bitfinex","SOLUSD",1754506260830,0.69,168.87,168.84,20.7896849]
["bitfinex","SOLUSD",1754506261036,0.69,168.86,168.84,20.7896849]
["bitfinex","SOLUSD",1754506261661,4.63799969,168.88,168.84,26.93401411]
["bitfinex","SOLUSD",1754506262146,0.69,168.87,168.84,26.93401411]
["bitfinex","SOLUSD",1754506264259,0.69,168.87,168.84,20.7896849]
["bitfinex","SOLUSD",1754506264467,0.69,168.87,168.84,26.93401411]
["bitfinex","SOLUSD",1754506266956,0.69,168.87,168.84,26.93401411]
["bitfinex","SOLUSD",1754506269072,0.69,168.87,168.84,27.42401411]
["bitfinex","SOLUSD",1754506269454,0.69,168.88,168.84,27.42401411]
["bitfinex","SOLUSD",1754506269651,4.63990729,168.88,168.84,27.42401411]
["bitfinex","SOLUSD",1754506270672,4.63990729,168.88,168.84,25.21175903]
["bitfinex","SOLUSD",1754506270852,3.94990729,168.88,168.85,4.70639727]
["bitfinex","SOLUSD",1754506271262,4.63990729,168.88,168.85,4.21639727]
["bitfinex","SOLUSD",1754506271457,0.69,168.87,168.85,0.28432314]
["bitfinex","SOLUSD",1754506272873,0.69,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754506273848,3.94990729,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754506274048,4.63990729,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754506278286,0.69,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754506278777,4.68990729,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754506281383,3.97990729,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754506281681,3.97990729,168.88,168.87,0.28432314]
["bitfinex","SOLUSD",1754506281881,0.03,168.88,168.87,22.02483384]
["bitfinex","SOLUSD",1754506282101,1e-08,168.88,168.87,22.02483384]
["bitfinex","SOLUSD",1754506283085,1e-08,168.88,168.87,12.35033319]
["bitfinex","SOLUSD",1754506284680,1e-08,168.88,168.87,12.84033319]
["bitfinex","SOLUSD",1754506285089,1e-08,168.88,168.87,6.69603806]
["bitfinex","SOLUSD",1754506285287,1e-08,168.88,168.87,12.84033319]
["bitfinex","SOLUSD",1754506285485,1e-08,168.88,168.87,12.35033319]
["bitfinex","SOLUSD",1754506286402,1e-08,168.88,168.87,53.94654876]
["bitfinex","SOLUSD",1754506286984,1e-08,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754506287203,1e-08,168.91,168.9,32.42861827]
["bitfinex","SOLUSD",1754506287401,1e-08,168.91,168.9,48.02483384]
["bitfinex","SOLUSD",1754506288288,1e-08,168.91,168.9,53.94549695]
["bitfinex","SOLUSD",1754506290700,1e-08,168.91,168.9,101.52979208]
["bitfinex","SOLUSD",1754506291008,1e-08,168.91,168.9,94.89549695]
["bitfinex","SOLUSD",1754506294694,1e-08,168.91,168.9,92.67923099]
["bitfinex","SOLUSD",1754506295592,0.71000001,168.91,168.9,6.06282468]
["bitfinex","SOLUSD",1754506295785,0.71000001,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754506296715,0.71000001,168.91,168.89,6.20533681]
["bitfinex","SOLUSD",1754506296890,0.71000001,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754506297213,4.63802918,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754506297509,4.63802917,168.9,168.85,5.92241634]
["bitfinex","SOLUSD",1754506297710,4.63802917,168.89,168.85,5.92241634]
["bitfinex","SOLUSD",1754506298008,3.92802917,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754506298213,3.92802917,168.86,168.84,5.98268357]
["bitfinex","SOLUSD",1754506298379,0.71,168.85,168.84,5.98268357]
["bitfinex","SOLUSD",1754506298780,0.71,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506302935,6.85628366,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506303286,6.14628366,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506303492,6.85628366,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506303802,0.71,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506304931,41.44,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754506305601,42.15,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754506305839,0.71,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754506306198,0.71,168.88,168.84,6.20628366]
["bitfinex","SOLUSD",1754506306406,0.71,168.87,168.84,6.20628366]
["bitfinex","SOLUSD",1754506306912,0.71,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754506307419,42.15,168.89,168.85,26.87474086]
["bitfinex","SOLUSD",1754506307620,0.71,168.88,168.85,26.87474086]
["bitfinex","SOLUSD",1754506308820,0.71,168.88,168.86,6.14628366]
["bitfinex","SOLUSD",1754506309033,0.68,168.9,168.87,6.14628366]
["bitfinex","SOLUSD",1754506310434,1e-08,168.91,168.89,6.14628366]
["bitfinex","SOLUSD",1754506310597,1e-08,168.91,168.9,21.53682237]
["bitfinex","SOLUSD",1754506310803,1e-08,168.91,168.9,22.02682237]
["bitfinex","SOLUSD",1754506310998,1e-08,168.91,168.9,21.53682237]
["bitfinex","SOLUSD",1754506311215,0.68000001,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754506311419,0.68000001,168.91,168.9,6.4306068]
["bitfinex","SOLUSD",1754506311612,1e-08,168.91,168.9,6.4306068]
["bitfinex","SOLUSD",1754506312421,1e-08,168.91,168.9,27.94748548]
["bitfinex","SOLUSD",1754506312729,1e-08,168.91,168.9,34.09376914]
["bitfinex","SOLUSD",1754506313114,1e-08,168.91,168.9,27.94748548]
["bitfinex","SOLUSD",1754506316529,1e-08,168.91,168.9,69.38748548]
["bitfinex","SOLUSD",1754506319604,1e-08,168.93,168.92,41.39053871]
["bitfinex","SOLUSD",1754506319826,1e-08,168.93,168.92,88.95682237]
["bitfinex","SOLUSD",1754506320130,1e-08,168.93,168.92,89.44682237]
["bitfinex","SOLUSD",1754506320424,1e-08,168.93,168.92,95.36678448]
["bitfinex","SOLUSD",1754506320804,1e-08,168.93,168.92,94.87678448]
["bitfinex","SOLUSD",1754506321008,1e-08,168.93,168.92,95.36678448]
["bitfinex","SOLUSD",1754506322435,1e-08,168.93,168.92,94.87678448]
["bitfinex","SOLUSD",1754506331115,1e-08,168.93,168.92,95.36678448]
["bitfinex","SOLUSD",1754506332127,1e-08,168.93,168.92,94.87678448]
["bitfinex","SOLUSD",1754506332850,0.03,168.95,168.93,15.39053871]
["bitfinex","SOLUSD",1754506333028,0.03,168.95,168.94,47.56628366]
["bitfinex","SOLUSD",1754506333960,0.03,168.95,168.94,53.48554493]
["bitfinex","SOLUSD",1754506334862,0.71,168.95,168.94,53.48554493]
["bitfinex","SOLUSD",1754506341339,0.03,168.95,168.94,53.48554493]
["bitfinex","SOLUSD",1754506341743,0.73,168.95,168.91,12.06659625]
["bitfinex","SOLUSD",1754506341938,0.73,168.95,168.92,41.4]
["bitfinex","SOLUSD",1754506342454,0.03,168.95,168.92,41.4]
["bitfinex","SOLUSD",1754506342843,0.03,168.95,168.93,5.91961167]
["bitfinex","SOLUSD",1754506347134,0.03,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1754506347461,0.73,168.95,168.92,12.06624577]
["bitfinex","SOLUSD",1754506348030,0.73,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1754506348536,0.73,168.95,168.92,27.55615105]
["bitfinex","SOLUSD",1754506349331,0.03,168.95,168.93,0.97432314]
["bitfinex","SOLUSD",1754506349543,0.03,168.95,168.93,48.5206068]
["bitfinex","SOLUSD",1754506349748,41.4,168.98,168.95,0.28432314]
["bitfinex","SOLUSD",1754506350032,1e-08,169.01,168.98,0.28432314]
["bitfinex","SOLUSD",1754506350231,1e-08,169.01,168.99,6.14628366]
["bitfinex","SOLUSD",1754506350425,1e-08,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506350633,1e-08,169.01,169.0,12.06344342]
["bitfinex","SOLUSD",1754506350936,1e-08,169.01,169.0,12.34776656]
["bitfinex","SOLUSD",1754506351139,1e-08,169.01,169.0,13.03776656]
["bitfinex","SOLUSD",1754506351862,1e-08,169.01,169.0,12.34776656]
["bitfinex","SOLUSD",1754506352182,0.70000001,169.01,169.0,6.2014829]
["bitfinex","SOLUSD",1754506352341,1e-08,169.01,169.0,6.2014829]
["bitfinex","SOLUSD",1754506355566,1e-08,169.01,169.0,12.34776656]
["bitfinex","SOLUSD",1754506355770,1e-08,169.01,169.0,53.74776656]
["bitfinex","SOLUSD",1754506356335,1e-08,169.01,169.0,47.6014829]
["bitfinex","SOLUSD",1754506356540,0.70000001,169.01,169.0,47.6014829]
["bitfinex","SOLUSD",1754506357261,1e-08,169.01,169.0,48.2914829]
["bitfinex","SOLUSD",1754506357457,1e-08,169.01,169.0,54.43776656]
["bitfinex","SOLUSD",1754506359077,1e-08,169.01,169.0,53.74776656]
["bitfinex","SOLUSD",1754506359274,6.84628367,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506359660,0.70000001,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506360074,1e-08,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506360668,0.70000001,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506361252,0.70000001,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1754506361662,1e-08,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1754506362487,1e-08,169.01,168.99,47.98750991]
["bitfinex","SOLUSD",1754506362901,1e-08,169.01,169.0,0.69]
["bitfinex","SOLUSD",1754506363188,0.70000001,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506365961,1e-08,169.01,169.0,6.60715976]
["bitfinex","SOLUSD",1754506366493,1e-08,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506366668,1e-08,169.01,169.0,6.60715976]
["bitfinex","SOLUSD",1754506366868,1e-08,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506367879,0.70000001,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506369495,0.68000001,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506372295,1e-08,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506375006,0.68000001,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506376199,1e-08,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506377997,0.68000001,169.01,169.0,5.91715976]
["bitfinex","SOLUSD",1754506378197,0.68000001,169.01,168.99,41.38]
["bitfinex","SOLUSD",1754506378198,6.82628367,169.01,168.96,5.9185606]
["bitfinex","SOLUSD",1754506378411,6.14628366,168.97,168.96,47.2985606]
["bitfinex","SOLUSD",1754506378588,6.14628366,168.97,168.96,5.9185606]
["bitfinex","SOLUSD",1754506378784,6.82628366,168.97,168.96,5.9185606]
["bitfinex","SOLUSD",1754506379498,6.82628366,168.97,168.95,6.26323406]
["bitfinex","SOLUSD",1754506379689,6.14628366,168.97,168.95,6.26323406]
["bitfinex","SOLUSD",1754506380585,0.68,168.99,168.95,6.26323406]
["bitfinex","SOLUSD",1754506380785,6.14628366,168.97,168.95,6.26323406]
["bitfinex","SOLUSD",1754506381499,6.82628366,168.97,168.95,6.26323406]
["bitfinex","SOLUSD",1754506381899,6.82628366,168.96,168.95,5.97891092]
["bitfinex","SOLUSD",1754506382122,6.82628366,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506382918,0.68,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506383097,6.82628366,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506389453,6.14628366,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506389610,0.03,168.97,168.95,0.73]
["bitfinex","SOLUSD",1754506389935,6.14628366,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506390113,0.03,168.97,168.95,0.73]
["bitfinex","SOLUSD",1754506390314,6.17628366,168.97,168.96,0.67]
["bitfinex","SOLUSD",1754506390519,0.03,168.97,168.96,0.67]
["bitfinex","SOLUSD",1754506390924,6.17628366,168.97,168.96,0.67]
["bitfinex","SOLUSD",1754506391211,6.17628366,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754506391537,6.85628366,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754506392337,6.17628366,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754506392531,0.03,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754506392740,6.17628366,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754506393240,6.82628366,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506393544,6.14628366,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506394116,6.17628366,168.97,168.95,0.73]
["bitfinex","SOLUSD",1754506395618,6.17628366,168.97,168.96,5.9185606]
["bitfinex","SOLUSD",1754506396237,0.03,168.97,168.96,5.9185606]
["bitfinex","SOLUSD",1754506397775,0.03,168.97,168.95,5.97891092]
["bitfinex","SOLUSD",1754506398356,0.71,168.97,168.95,5.97891092]
["bitfinex","SOLUSD",1754506398556,6.17628366,168.97,168.95,5.97891092]
["bitfinex","SOLUSD",1754506398753,6.82628366,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506403046,10.75224008,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506403984,16.67080068,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506404966,10.75224008,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506405276,6.82628366,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506407361,12.74484426,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506407573,16.66809436,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754506407778,16.66809436,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754506408087,6.14628366,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506408244,47.52628366,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506408546,48.20628366,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506413147,58.04641426,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506413765,64.68742726,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506414265,58.04641426,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506414964,60.41910526,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506416358,58.04641426,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506417860,54.12554493,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506419375,58.04496956,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506422182,16.66496956,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506422492,58.04496956,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506423186,64.68582156,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506424084,105.79203713,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506424457,26.0,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506424653,77.44570829,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506424893,78.12570829,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506425188,84.04777429,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506425563,78.12570829,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506425886,84.0456704,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506426386,84.0456704,168.92,168.84,20.78950305]
["bitfinex","SOLUSD",1754506426387,105.29816963,168.92,168.84,5.98276711]
["bitfinex","SOLUSD",1754506426589,6.14628366,168.9,168.84,0.06]
["bitfinex","SOLUSD",1754506426753,6.14628366,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506426959,47.52628366,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506427302,47.52628366,168.85,168.84,0.78]
["bitfinex","SOLUSD",1754506427492,48.20628366,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506429390,54.1287,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754506429695,58.04394911,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754506429894,10.75153277,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754506431180,27.86526634,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754506431385,48.21628366,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506432592,54.13940158,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506433366,80.13940158,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506433574,80.13940158,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754506433901,6.83628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506434198,6.14628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506435896,12.85113666,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506436077,12.85113666,168.82,168.81,0.74]
["bitfinex","SOLUSD",1754506436993,12.85113666,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506441814,12.85113666,168.82,168.81,0.74]
["bitfinex","SOLUSD",1754506441815,6.14628366,168.82,168.81,0.74]
["bitfinex","SOLUSD",1754506442822,47.54628366,168.82,168.81,0.74]
["bitfinex","SOLUSD",1754506442984,41.4,168.82,168.81,0.74]
["bitfinex","SOLUSD",1754506443397,47.54628366,168.82,168.81,0.74]
["bitfinex","SOLUSD",1754506443591,47.54628366,168.82,168.81,6.66381967]
["bitfinex","SOLUSD",1754506444185,47.54628366,168.82,168.81,1.02432314]
["bitfinex","SOLUSD",1754506444384,47.54628366,168.82,168.81,0.34432314]
["bitfinex","SOLUSD",1754506444830,47.54628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506445014,48.23628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506446194,47.54628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506446401,48.23628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506447912,54.15975244,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506449402,48.23628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506454296,6.14628366,168.82,168.81,0.74]
["bitfinex","SOLUSD",1754506454527,47.54628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506455700,47.54628366,168.82,168.81,0.74]
["bitfinex","SOLUSD",1754506456118,47.57628366,168.82,168.81,0.74]
["bitfinex","SOLUSD",1754506457414,47.57628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506464308,6.88628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506464501,48.28628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506464919,54.20975244,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506465339,48.28628366,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506467113,54.20975244,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506467313,58.13080629,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506470112,52.20733751,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506470513,46.06105385,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506470834,52.20733751,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754506478330,51.49733751,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754506478526,45.35105385,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754506478731,51.49733751,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754506479617,10.09733751,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754506479820,51.49733751,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754506480036,45.35105385,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754506480238,45.35105385,168.82,168.81,1.03432314]
["bitfinex","SOLUSD",1754506480628,45.35105385,168.82,168.81,6.95814281]
["bitfinex","SOLUSD",1754506481546,51.49733751,168.82,168.81,6.95814281]
["bitfinex","SOLUSD",1754506482377,45.35105385,168.82,168.81,6.95814281]
["bitfinex","SOLUSD",1754506482519,3.95105385,168.82,168.81,13.10442647]
["bitfinex","SOLUSD",1754506482720,0.03,168.82,168.81,13.10442647]
["bitfinex","SOLUSD",1754506484338,3.96788294,168.84,168.81,28.21064204]
["bitfinex","SOLUSD",1754506484545,0.03,168.84,168.83,6.4306068]
["bitfinex","SOLUSD",1754506484728,0.03,168.84,168.83,7.1206068]
["bitfinex","SOLUSD",1754506486044,0.03,168.84,168.83,13.04372472]
["bitfinex","SOLUSD",1754506487642,0.03,168.84,168.83,13.04372472]
["bitfinex","SOLUSD",1754506489259,0.03,168.84,168.83,13.07372472]
["bitfinex","SOLUSD",1754506496664,0.03,168.84,168.83,6.92744106]
["bitfinex","SOLUSD",1754506496860,0.73,168.84,168.83,12.35372472]
["bitfinex","SOLUSD",1754506497062,0.73,168.84,168.83,0.14216157]
["bitfinex","SOLUSD",1754506497252,0.73,168.84,168.83,6.06527949]
["bitfinex","SOLUSD",1754506497458,0.73,168.84,168.82,5.92333476]
["bitfinex","SOLUSD",1754506497667,0.73,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506497967,0.73,168.84,168.83,0.14216157]
["bitfinex","SOLUSD",1754506498167,42.11,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506499763,41.41,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506499968,42.11,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506500276,42.11,168.84,168.83,0.14216157]
["bitfinex","SOLUSD",1754506500441,0.03,168.84,168.83,13.07372472]
["bitfinex","SOLUSD",1754506502156,0.03,168.86,168.84,15.39053871]
["bitfinex","SOLUSD",1754506502373,0.03,168.86,168.85,21.53682237]
["bitfinex","SOLUSD",1754506502570,0.03,168.86,168.85,22.25682237]
["bitfinex","SOLUSD",1754506503076,0.03,168.86,168.85,12.35302314]
["bitfinex","SOLUSD",1754506509893,0.03,168.86,168.85,13.07302314]
["bitfinex","SOLUSD",1754506510306,0.03,168.86,168.85,12.35302314]
["bitfinex","SOLUSD",1754506511586,0.03,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754506511784,0.73,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754506512897,0.73,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506513078,0.03,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506515105,0.73,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506515597,6.87628366,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754506515808,6.87628366,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754506515975,6.14628366,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506516313,47.50628366,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506516679,48.20628366,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506519391,47.98311792,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506519574,52.13698495,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506519900,48.20628366,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506521295,52.13853467,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506522282,45.99225101,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506522473,52.13853467,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506525210,41.36,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506525509,0.03,168.84,168.82,0.75]
["bitfinex","SOLUSD",1754506525708,41.39,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754506526323,41.39,168.84,168.82,0.75]
["bitfinex","SOLUSD",1754506526813,41.39,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506528482,41.39,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506529014,0.03,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506534252,0.03,168.84,168.82,6.2676853]
["bitfinex","SOLUSD",1754506537505,0.66,168.83,168.82,0.34432314]
["bitfinex","SOLUSD",1754506537734,6.80628366,168.83,168.82,0.34432314]
["bitfinex","SOLUSD",1754506537940,48.16628366,168.83,168.82,0.34432314]
["bitfinex","SOLUSD",1754506538152,41.36,168.83,168.82,6.26779192]
["bitfinex","SOLUSD",1754506538839,41.36,168.83,168.82,6.95779192]
["bitfinex","SOLUSD",1754506539728,41.36,168.83,168.82,6.26779192]
["bitfinex","SOLUSD",1754506540448,41.36,168.83,168.82,6.95779192]
["bitfinex","SOLUSD",1754506540939,41.36,168.83,168.82,6.26779192]
["bitfinex","SOLUSD",1754506541941,48.16628366,168.83,168.82,0.34432314]
["bitfinex","SOLUSD",1754506542131,48.16628366,168.83,168.82,0.20216157]
["bitfinex","SOLUSD",1754506542329,52.10535279,168.83,168.82,0.20216157]
["bitfinex","SOLUSD",1754506542536,52.10535279,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506543346,48.16628366,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506545528,52.1049493,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506550328,45.95866564,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506550530,52.1049493,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506550949,45.95866564,168.83,168.82,0.34432314]
["bitfinex","SOLUSD",1754506551169,42.02,168.83,168.82,0.34432314]
["bitfinex","SOLUSD",1754506551332,52.1114768,168.83,168.82,0.34432314]
["bitfinex","SOLUSD",1754506553150,51.4514768,168.83,168.82,5.98346878]
["bitfinex","SOLUSD",1754506553340,3.94519314,168.83,168.82,6.94779192]
["bitfinex","SOLUSD",1754506553546,41.39,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506553760,45.33664168,168.84,168.83,6.88744106]
["bitfinex","SOLUSD",1754506555258,41.39,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506555494,46.06011089,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506555651,45.34011089,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506555981,46.06011089,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506556448,45.34011089,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506557953,45.34011089,168.84,168.83,6.88744106]
["bitfinex","SOLUSD",1754506558174,45.34011089,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506558950,45.34011089,168.84,168.83,6.88744106]
["bitfinex","SOLUSD",1754506559350,3.98011089,168.84,168.83,6.88744106]
["bitfinex","SOLUSD",1754506559551,0.03,168.84,168.83,13.03372472]
["bitfinex","SOLUSD",1754506560185,0.03,168.84,168.83,28.13994029]
["bitfinex","SOLUSD",1754506567953,0.03,168.84,168.83,27.45994029]
["bitfinex","SOLUSD",1754506568353,0.03,168.84,168.83,28.13994029]
["bitfinex","SOLUSD",1754506572693,0.03,168.84,168.83,12.35372472]
["bitfinex","SOLUSD",1754506573272,0.75,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506576581,0.75,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506576769,0.75,168.84,168.82,5.98334238]
["bitfinex","SOLUSD",1754506577178,0.75,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506578675,0.03,168.84,168.83,13.03372472]
["bitfinex","SOLUSD",1754506579182,0.03,168.84,168.83,28.13994029]
["bitfinex","SOLUSD",1754506579390,1e-08,168.84,168.83,28.13994029]
["bitfinex","SOLUSD",1754506583286,1e-08,168.84,168.83,28.13994029]
["bitfinex","SOLUSD",1754506584428,1e-08,168.84,168.83,21.99365663]
["bitfinex","SOLUSD",1754506584715,1e-08,168.84,168.83,27.45994029]
["bitfinex","SOLUSD",1754506585608,1e-08,168.84,168.83,28.13994029]
["bitfinex","SOLUSD",1754506587718,1e-08,168.84,168.83,27.45994029]
["bitfinex","SOLUSD",1754506590501,1e-08,168.84,168.83,28.13994029]
["bitfinex","SOLUSD",1754506590906,1e-08,168.84,168.83,69.45994029]
["bitfinex","SOLUSD",1754506591996,1e-08,168.84,168.83,95.45994029]
["bitfinex","SOLUSD",1754506602915,0.67,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1754506603116,3.94156462,168.9,168.88,6.4306068]
["bitfinex","SOLUSD",1754506603309,3.94156462,168.9,168.89,6.4306068]
["bitfinex","SOLUSD",1754506603630,0.67,168.9,168.89,6.4306068]
["bitfinex","SOLUSD",1754506604532,3.97722729,168.92,168.9,6.20498625]
["bitfinex","SOLUSD",1754506604827,0.67,168.91,168.9,6.20498625]
["bitfinex","SOLUSD",1754506608611,0.7,168.91,168.9,6.20498625]
["bitfinex","SOLUSD",1754506617146,0.03,168.91,168.9,13.05126991]
["bitfinex","SOLUSD",1754506617343,0.03,168.91,168.9,69.45748548]
["bitfinex","SOLUSD",1754506617832,145.93,168.92,168.9,69.45748548]
["bitfinex","SOLUSD",1754506618015,145.93,168.92,168.91,6.4306068]
["bitfinex","SOLUSD",1754506618215,145.93,168.92,168.91,7.1306068]
["bitfinex","SOLUSD",1754506618711,145.93,168.92,168.91,10.83308389]
["bitfinex","SOLUSD",1754506620046,1e-08,168.92,168.91,25.93929946]
["bitfinex","SOLUSD",1754506620243,0.03,168.94,168.92,15.39053871]
["bitfinex","SOLUSD",1754506620244,1e-08,168.94,168.92,15.39053871]
["bitfinex","SOLUSD",1754506620428,1e-08,168.94,168.93,45.5127713]
["bitfinex","SOLUSD",1754506620623,1e-08,168.94,168.93,48.41878577]
["bitfinex","SOLUSD",1754506621220,1e-08,168.94,168.93,74.41878577]
["bitfinex","SOLUSD",1754506622230,1e-08,168.94,168.93,80.33839744]
["bitfinex","SOLUSD",1754506622663,0.03,168.97,168.94,0.28432314]
["bitfinex","SOLUSD",1754506622830,0.03,168.97,168.96,21.52500134]
["bitfinex","SOLUSD",1754506623232,0.03,168.97,168.96,22.22500134]
["bitfinex","SOLUSD",1754506623649,1e-08,168.97,168.96,22.22500134]
["bitfinex","SOLUSD",1754506624533,0.70000001,168.97,168.96,6.20288374]
["bitfinex","SOLUSD",1754506625535,6.83446264,168.97,168.95,5.9188214]
["bitfinex","SOLUSD",1754506625733,0.7,168.96,168.95,0.14216157]
["bitfinex","SOLUSD",1754506625938,0.7,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754506626739,0.7,168.96,168.95,6.20323406]
["bitfinex","SOLUSD",1754506627275,1e-08,168.97,168.95,6.20323406]
["bitfinex","SOLUSD",1754506627445,0.7,168.96,168.95,6.20323406]
["bitfinex","SOLUSD",1754506630366,0.73,168.96,168.95,6.20323406]
["bitfinex","SOLUSD",1754506636070,6.86446263,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754506636252,6.13446263,168.95,168.93,0.34432314]
["bitfinex","SOLUSD",1754506636569,6.83446263,168.95,168.93,0.34432314]
["bitfinex","SOLUSD",1754506636749,0.7,168.94,168.93,0.34432314]
["bitfinex","SOLUSD",1754506636952,0.7,168.94,168.93,6.26382159]
["bitfinex","SOLUSD",1754506637676,0.03,168.96,168.93,6.26382159]
["bitfinex","SOLUSD",1754506637840,0.7,168.95,168.93,6.26382159]
["bitfinex","SOLUSD",1754506638042,0.7,168.94,168.93,6.26382159]
["bitfinex","SOLUSD",1754506638361,6.83446263,168.94,168.93,0.34432314]
["bitfinex","SOLUSD",1754506641464,6.83446263,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506641668,48.09446263,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506642170,57.94646237,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754506642467,57.94646237,168.94,168.91,0.06]
["bitfinex","SOLUSD",1754506642676,32.13446263,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506642859,36.0672011,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506643064,36.7372011,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506646386,42.65716321,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506646954,36.52270058,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506647167,36.7372011,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506647769,42.65716321,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506648667,36.7372011,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506648979,42.65716321,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754506649791,48.79162584,168.92,168.87,0.28432314]
["bitfinex","SOLUSD",1754506649994,32.13446263,168.88,168.83,0.06]
["bitfinex","SOLUSD",1754506650278,6.13446263,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754506651765,6.80446263,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754506652658,54.00722974,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754506653553,48.08446263,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754506659566,47.41446263,168.84,168.83,1.05432314]
["bitfinex","SOLUSD",1754506660167,47.41446263,168.84,168.83,6.97744106]
["bitfinex","SOLUSD",1754506661378,47.41446263,168.84,168.83,6.26744106]
["bitfinex","SOLUSD",1754506661576,6.13446263,168.84,168.83,6.26744106]
["bitfinex","SOLUSD",1754506662400,6.13446263,168.84,168.83,6.97744106]
["bitfinex","SOLUSD",1754506663102,41.28,168.85,168.83,6.97744106]
["bitfinex","SOLUSD",1754506663267,6.13446263,168.84,168.83,6.97744106]
["bitfinex","SOLUSD",1754506668496,6.13446263,168.84,168.83,6.26744106]
["bitfinex","SOLUSD",1754506668906,6.13446263,168.84,168.83,6.97744106]
["bitfinex","SOLUSD",1754506670381,6.13446263,168.84,168.83,6.26744106]
["bitfinex","SOLUSD",1754506671910,6.13446263,168.84,168.83,6.97744106]
["bitfinex","SOLUSD",1754506672410,6.81446263,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754506672578,161.00621557,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754506672778,161.00621557,168.83,168.8,0.06]
["bitfinex","SOLUSD",1754506672779,26.0,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754506672978,26.0,168.81,168.79,0.06]
["bitfinex","SOLUSD",1754506672979,79.54892526,168.81,168.79,0.06]
["bitfinex","SOLUSD",1754506673184,12.26892526,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506673399,12.94892526,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506674511,6.81446263,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506675987,6.13446263,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506676303,6.13446263,168.8,168.79,0.34432314]
["bitfinex","SOLUSD",1754506676702,6.13446263,168.8,168.79,1.05432314]
["bitfinex","SOLUSD",1754506677279,6.13446263,168.8,168.79,0.34432314]
["bitfinex","SOLUSD",1754506677499,6.13446263,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506683602,6.13446263,168.8,168.79,6.97884473]
["bitfinex","SOLUSD",1754506684715,6.13446263,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506688093,41.28,168.81,168.79,6.26884473]
["bitfinex","SOLUSD",1754506688304,6.13446263,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506689319,41.28,168.81,168.79,6.97884473]
["bitfinex","SOLUSD",1754506689495,41.28,168.81,168.79,6.26884473]
["bitfinex","SOLUSD",1754506689696,6.13446263,168.82,168.8,0.71]
["bitfinex","SOLUSD",1754506690796,6.13446263,168.82,168.79,6.26884473]
["bitfinex","SOLUSD",1754506690997,6.13446263,168.82,168.79,6.97884473]
["bitfinex","SOLUSD",1754506692715,193.33446263,168.83,168.82,0.28432314]
["bitfinex","SOLUSD",1754506692917,197.26315123,168.83,168.82,0.28432314]
["bitfinex","SOLUSD",1754506693505,197.26315123,168.83,168.82,0.99432314]
["bitfinex","SOLUSD",1754506693506,149.8286886,168.83,168.82,0.99432314]
["bitfinex","SOLUSD",1754506693705,145.9,168.83,168.82,0.99432314]
["bitfinex","SOLUSD",1754506694627,145.9,168.83,168.82,0.28432314]
["bitfinex","SOLUSD",1754506694794,145.9,168.83,168.82,6.20779192]
["bitfinex","SOLUSD",1754506694993,152.71446263,168.83,168.82,6.20779192]
["bitfinex","SOLUSD",1754506698701,194.01446263,168.83,168.82,6.20779192]
["bitfinex","SOLUSD",1754506699811,187.88,168.83,168.82,6.20779192]
["bitfinex","SOLUSD",1754506700926,197.94610526,168.83,168.82,0.28432314]
["bitfinex","SOLUSD",1754506701350,197.94610526,168.83,168.79,0.06]
["bitfinex","SOLUSD",1754506701503,6.13446263,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506701706,47.43446263,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506701918,48.09446263,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506702118,48.09446263,168.8,168.79,0.34432314]
["bitfinex","SOLUSD",1754506705036,48.09446263,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506709626,52.02674703,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506715938,3.9322844,168.8,168.79,1.04432314]
["bitfinex","SOLUSD",1754506716117,3.9322844,168.82,168.79,1.04432314]
["bitfinex","SOLUSD",1754506716312,6.13446263,168.81,168.8,0.7]
["bitfinex","SOLUSD",1754506716541,47.43446263,168.81,168.8,0.7]
["bitfinex","SOLUSD",1754506716739,51.36674703,168.81,168.8,0.7]
["bitfinex","SOLUSD",1754506717114,51.36674703,168.81,168.79,1.04432314]
["bitfinex","SOLUSD",1754506717313,0.03,168.8,168.79,6.96884473]
["bitfinex","SOLUSD",1754506717726,10.09820485,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506718127,6.16446263,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506718328,10.0989379,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506719321,0.03,168.8,168.79,6.96884473]
["bitfinex","SOLUSD",1754506719747,0.03,168.8,168.79,28.20952293]
["bitfinex","SOLUSD",1754506723317,0.03,168.8,168.79,6.96884473]
["bitfinex","SOLUSD",1754506723533,0.03,168.8,168.79,6.12668316]
["bitfinex","SOLUSD",1754506723750,0.03,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506724528,0.03,168.8,168.79,6.96884473]
["bitfinex","SOLUSD",1754506726037,0.03,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506726241,0.69,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506726568,6.82446263,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506726866,0.69,168.8,168.79,6.26884473]
["bitfinex","SOLUSD",1754506727971,0.69,168.8,168.79,0.34432314]
["bitfinex","SOLUSD",1754506728124,0.69,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506728125,48.12446263,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506728319,90.11732023,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506728526,78.05868699,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506729945,78.05797378,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506730255,83.98214439,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506730459,90.11660702,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506730667,84.13971153,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754506730834,84.13971153,168.8,168.78,0.1]
["bitfinex","SOLUSD",1754506731027,36.78797378,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506732349,42.71249537,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506742047,36.78797378,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506742865,42.71249537,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506747284,45.08743937,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506748070,36.06797378,168.79,168.78,0.81]
["bitfinex","SOLUSD",1754506748374,77.36797378,168.79,168.78,0.81]
["bitfinex","SOLUSD",1754506748742,77.36797378,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506749144,77.36797378,168.79,168.78,0.81]
["bitfinex","SOLUSD",1754506750042,77.36797378,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506756661,78.08797378,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506759892,77.36797378,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506761572,78.01797378,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506762967,83.94249537,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506763290,78.01797378,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506764685,83.94249537,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506766487,42.64249537,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506766671,71.23351115,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506766870,77.36797378,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506768372,83.94249537,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506770290,78.01797378,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506771188,83.94249537,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506772762,81.74695193,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506773170,86.66384087,168.79,168.78,0.1]
["bitfinex","SOLUSD",1754506773572,3.93891919,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506773775,13.44961728,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506774300,18.19462187,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506775088,13.26743493,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506775274,19.19230754,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506776684,24.11949448,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506778495,19.19230754,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506778693,24.11819449,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506779099,19.19230754,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506779387,21.56739354,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506779589,19.19230754,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506780075,24.11778354,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506780280,24.11783959,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506780876,24.12456499,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506781199,45.2403416,168.78,168.77,0.78]
["bitfinex","SOLUSD",1754506782499,49.17926079,168.78,168.77,0.78]
["bitfinex","SOLUSD",1754506784490,7.87926079,168.78,168.77,0.78]
["bitfinex","SOLUSD",1754506784691,51.39307123,168.78,168.77,0.78]
["bitfinex","SOLUSD",1754506787401,10.09307123,168.78,168.77,0.78]
["bitfinex","SOLUSD",1754506787605,51.39307123,168.78,168.77,0.78]
["bitfinex","SOLUSD",1754506787803,10.09307123,168.78,168.77,0.78]
["bitfinex","SOLUSD",1754506788101,51.39307123,168.78,168.77,0.78]
["bitfinex","SOLUSD",1754506788275,10.09307123,168.78,168.77,0.78]
["bitfinex","SOLUSD",1754506788483,51.39307123,168.78,168.77,0.78]
["bitfinex","SOLUSD",1754506789091,51.39307123,168.78,168.77,1.06432314]
["bitfinex","SOLUSD",1754506790806,51.39307123,168.78,168.77,0.34432314]
["bitfinex","SOLUSD",1754506795230,45.2403416,168.78,168.77,1.01432314]
["bitfinex","SOLUSD",1754506795402,51.39307123,168.78,168.77,0.73]
["bitfinex","SOLUSD",1754506796393,45.2403416,168.78,168.77,6.93954681]
["bitfinex","SOLUSD",1754506796911,51.39307123,168.78,168.77,0.34432314]
["bitfinex","SOLUSD",1754506797090,52.08307123,168.78,168.77,0.34432314]
["bitfinex","SOLUSD",1754506797290,52.08307123,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506797688,51.39307123,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506799593,51.39307123,168.78,168.77,0.73]
["bitfinex","SOLUSD",1754506800418,45.9303416,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506800605,52.08307123,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506800806,58.00794384,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506801319,52.08307123,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754506801497,51.39307123,168.78,168.77,0.73]
["bitfinex","SOLUSD",1754506801696,51.37307123,168.78,168.77,0.73]
["bitfinex","SOLUSD",1754506802196,45.2203416,168.78,168.77,0.73]
["bitfinex","SOLUSD",1754506803910,45.2203416,168.78,168.77,6.93954681]
["bitfinex","SOLUSD",1754506804391,45.2503416,168.78,168.77,6.93954681]
["bitfinex","SOLUSD",1754506805620,52.09307123,168.78,168.77,0.34432314]
["bitfinex","SOLUSD",1754506806007,51.40307123,168.78,168.77,0.34432314]
["bitfinex","SOLUSD",1754506807510,45.2503416,168.78,168.77,0.34432314]
["bitfinex","SOLUSD",1754506808598,51.40307123,168.78,168.77,0.34432314]
["bitfinex","SOLUSD",1754506809505,45.2503416,168.78,168.77,0.34432314]
["bitfinex","SOLUSD",1754506810728,45.2503416,168.78,168.77,1.01432314]
["bitfinex","SOLUSD",1754506811730,3.9703416,168.78,168.77,6.93954681]
["bitfinex","SOLUSD",1754506811930,45.2503416,168.78,168.77,6.93954681]
["bitfinex","SOLUSD",1754506812630,3.9703416,168.78,168.77,6.93954681]
["bitfinex","SOLUSD",1754506814027,0.03,168.78,168.77,13.09227644]
["bitfinex","SOLUSD",1754506814732,0.03,168.78,168.77,6.93954681]
["bitfinex","SOLUSD",1754506814931,0.03,168.78,168.77,13.09227644]
["bitfinex","SOLUSD",1754506821248,0.03,168.78,168.77,28.19849201]
["bitfinex","SOLUSD",1754506828761,0.03,168.78,168.77,25.98053249]
["bitfinex","SOLUSD",1754506832489,0.74,168.78,168.77,6.26954681]
["bitfinex","SOLUSD",1754506832655,0.74,168.78,168.77,10.20431692]
["bitfinex","SOLUSD",1754506836162,0.03,168.78,168.77,10.20431692]
["bitfinex","SOLUSD",1754506836565,0.03,168.78,168.77,10.88431692]
["bitfinex","SOLUSD",1754506837083,0.03,168.78,168.77,25.99053249]
["bitfinex","SOLUSD",1754506852809,145.93,168.79,168.78,19.32530882]
["bitfinex","SOLUSD",1754506852983,145.93,168.79,168.78,60.58530882]
["bitfinex","SOLUSD",1754506853188,145.93,168.79,168.78,61.29530882]
["bitfinex","SOLUSD",1754506854918,145.93,168.79,168.78,67.22018143]
["bitfinex","SOLUSD",1754506856214,145.93,168.79,168.78,66.51018143]
["bitfinex","SOLUSD",1754506857108,146.61,168.79,168.78,66.51018143]
["bitfinex","SOLUSD",1754506859390,145.93,168.79,168.78,66.51018143]
["bitfinex","SOLUSD",1754506860489,146.61,168.79,168.78,66.51018143]
["bitfinex","SOLUSD",1754506861691,145.93,168.79,168.78,66.51018143]
["bitfinex","SOLUSD",1754506862979,146.61,168.79,168.78,66.51018143]
["bitfinex","SOLUSD",1754506863423,0.71,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754506863782,0.71,168.79,168.78,0.14216157]
["bitfinex","SOLUSD",1754506864115,0.71,168.79,168.78,0.28432314]
["bitfinex","SOLUSD",1754506864295,0.71,168.79,168.78,6.20919575]
["bitfinex","SOLUSD",1754506864499,0.71,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754506864880,0.71,168.79,168.78,6.20919575]
["bitfinex","SOLUSD",1754506867936,0.71,168.79,168.78,10.14396586]
["bitfinex","SOLUSD",1754506869343,0.71,168.79,168.78,10.20396586]
["bitfinex","SOLUSD",1754506873456,0.03,168.79,168.78,10.91396586]
["bitfinex","SOLUSD",1754506873945,0.03,168.79,168.78,10.20396586]
["bitfinex","SOLUSD",1754506875553,0.03,168.79,168.78,10.91396586]
["bitfinex","SOLUSD",1754506877448,0.03,168.79,168.78,10.20396586]
["bitfinex","SOLUSD",1754506880370,0.03,168.79,168.78,10.89396586]
["bitfinex","SOLUSD",1754506881269,0.03,168.79,168.78,13.26764186]
["bitfinex","SOLUSD",1754506881669,0.03,168.79,168.78,10.89396586]
["bitfinex","SOLUSD",1754506882355,0.03,168.8,168.79,0.28432314]
["bitfinex","SOLUSD",1754506882543,0.03,168.8,168.79,4.90909325]
["bitfinex","SOLUSD",1754506884660,0.03,168.8,168.79,10.83361484]
["bitfinex","SOLUSD",1754506889079,0.03,168.8,168.79,6.89884473]
["bitfinex","SOLUSD",1754506891476,0.03,168.8,168.79,13.20700984]
["bitfinex","SOLUSD",1754506891859,0.03,168.8,168.79,54.44700984]
["bitfinex","SOLUSD",1754506892688,0.03,168.82,168.81,0.14216157]
["bitfinex","SOLUSD",1754506892860,0.03,168.82,168.81,4.21909325]
["bitfinex","SOLUSD",1754506893184,0.03,168.82,168.81,4.90909325]
["bitfinex","SOLUSD",1754506893386,0.03,168.82,168.81,22.70743725]
["bitfinex","SOLUSD",1754506893895,0.72,168.82,168.81,4.21909325]
["bitfinex","SOLUSD",1754506894961,0.72,168.82,168.81,10.14291292]
["bitfinex","SOLUSD",1754506895266,0.03,168.82,168.81,10.14291292]
["bitfinex","SOLUSD",1754506895967,0.72,168.82,168.81,10.14291292]
["bitfinex","SOLUSD",1754506896279,0.03,168.82,168.81,12.51602592]
["bitfinex","SOLUSD",1754506901080,0.03,168.82,168.81,13.20602592]
["bitfinex","SOLUSD",1754506902276,0.03,168.82,168.81,28.31224149]
["bitfinex","SOLUSD",1754506902665,0.72,168.82,168.81,8.29693267]
["bitfinex","SOLUSD",1754506902874,0.72,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754506903079,0.72,168.82,168.81,6.06598124]
["bitfinex","SOLUSD",1754506903392,0.72,168.82,168.81,6.20814281]
["bitfinex","SOLUSD",1754506903594,0.72,168.82,168.79,3.93477011]
["bitfinex","SOLUSD",1754506903774,0.72,168.82,168.8,0.28432314]
["bitfinex","SOLUSD",1754506904175,0.72,168.82,168.8,6.20821661]
["bitfinex","SOLUSD",1754506905202,0.72,168.82,168.81,3.93477011]
["bitfinex","SOLUSD",1754506905203,0.03,168.82,168.81,3.93477011]
["bitfinex","SOLUSD",1754506905411,0.03,168.82,168.81,4.21909325]
["bitfinex","SOLUSD",1754506905702,0.72,168.82,168.81,4.21909325]
["bitfinex","SOLUSD",1754506906585,0.72,168.82,168.81,0.28432314]
["bitfinex","SOLUSD",1754506907296,0.72,168.82,168.81,6.20814281]
["bitfinex","SOLUSD",1754506913294,0.72,168.82,168.81,6.26814281]
["bitfinex","SOLUSD",1754506915504,0.03,168.82,168.81,6.26814281]
["bitfinex","SOLUSD",1754506916721,0.03,168.84,168.82,0.28432314]
["bitfinex","SOLUSD",1754506917008,0.03,168.84,168.83,4.90909325]
["bitfinex","SOLUSD",1754506917205,0.03,168.84,168.83,22.70743825]
["bitfinex","SOLUSD",1754506917586,0.03,168.84,168.83,18.08266814]
["bitfinex","SOLUSD",1754506917785,0.74,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506918714,0.74,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506918918,0.03,168.84,168.83,12.35362829]
["bitfinex","SOLUSD",1754506919506,0.03,168.84,168.83,13.04362829]
["bitfinex","SOLUSD",1754506919828,0.03,168.84,168.83,12.35362829]
["bitfinex","SOLUSD",1754506920319,0.74,168.84,168.83,12.35362829]
["bitfinex","SOLUSD",1754506920640,0.74,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506920939,0.74,168.84,168.83,12.35362829]
["bitfinex","SOLUSD",1754506921634,0.74,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506922629,0.74,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506923035,0.74,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506923238,4.68169452,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506923611,150.58169452,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506924237,149.87169452,168.84,168.83,12.35362829]
["bitfinex","SOLUSD",1754506924536,149.87169452,168.84,168.83,13.04362829]
["bitfinex","SOLUSD",1754506925313,145.93,168.84,168.83,13.04362829]
["bitfinex","SOLUSD",1754506926738,0.03,168.84,168.83,13.04362829]
["bitfinex","SOLUSD",1754506927818,0.03,168.84,168.83,28.14984386]
["bitfinex","SOLUSD",1754506928024,0.03,168.84,168.83,45.94502086]
["bitfinex","SOLUSD",1754506928440,0.03,168.91,168.86,26.0]
["bitfinex","SOLUSD",1754506928659,0.71,168.9,168.87,6.43051037]
["bitfinex","SOLUSD",1754506928823,0.71,168.9,168.86,0.69]
["bitfinex","SOLUSD",1754506928824,10.09015801,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1754506929026,4.65397078,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1754506929231,3.94397078,168.87,168.86,0.28432314]
["bitfinex","SOLUSD",1754506929449,4.65397078,168.87,168.83,17.795177]
["bitfinex","SOLUSD",1754506929658,4.65397078,168.87,168.82,12.06965601]
["bitfinex","SOLUSD",1754506929659,3.94397078,168.86,168.82,12.06965601]
["bitfinex","SOLUSD",1754506929860,4.65397078,168.85,168.83,0.28432314]
["bitfinex","SOLUSD",1754506930161,3.94397078,168.84,168.83,0.14216157]
["bitfinex","SOLUSD",1754506930339,3.94397078,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1754506931048,10.80015801,168.84,168.82,17.798345]
["bitfinex","SOLUSD",1754506931229,4.65397078,168.83,168.82,17.798345]
["bitfinex","SOLUSD",1754506931547,4.65397078,168.83,168.81,5.98380198]
["bitfinex","SOLUSD",1754506931752,3.94397078,168.82,168.81,6.26812512]
["bitfinex","SOLUSD",1754506931936,4.65397078,168.82,168.81,6.26812512]
["bitfinex","SOLUSD",1754506932527,9.03530515,168.82,168.81,6.26812512]
["bitfinex","SOLUSD",1754506932726,8.32530515,168.82,168.81,6.26812512]
["bitfinex","SOLUSD",1754506934234,8.32530515,168.82,168.81,6.95812512]
["bitfinex","SOLUSD",1754506934635,8.32530515,168.82,168.81,13.10431235]
["bitfinex","SOLUSD",1754506935772,4.38133437,168.82,168.81,13.10431235]
["bitfinex","SOLUSD",1754506936362,4.38133437,168.82,168.81,12.41431235]
["bitfinex","SOLUSD",1754506936739,4.38133437,168.82,168.81,13.10431235]
["bitfinex","SOLUSD",1754506937452,4.38133437,168.82,168.81,12.41431235]
["bitfinex","SOLUSD",1754506937934,4.38133437,168.82,168.81,13.10431235]
["bitfinex","SOLUSD",1754506938133,4.38133437,168.82,168.81,30.90371235]
["bitfinex","SOLUSD",1754506939639,0.03,168.84,168.82,0.28432314]
["bitfinex","SOLUSD",1754506939842,4.38113494,168.83,168.82,7.10051037]
["bitfinex","SOLUSD",1754506941862,4.38113494,168.83,168.82,13.02397915]
["bitfinex","SOLUSD",1754506942563,4.38113494,168.83,168.82,12.35397915]
["bitfinex","SOLUSD",1754506942752,4.38113494,168.83,168.82,6.20779192]
["bitfinex","SOLUSD",1754506942952,5.04113494,168.83,168.82,6.20779192]
["bitfinex","SOLUSD",1754506943864,4.38113494,168.83,168.82,6.20779192]
["bitfinex","SOLUSD",1754506945460,4.38113494,168.83,168.82,24.00719192]
["bitfinex","SOLUSD",1754506947454,4.37820807,168.83,168.82,24.00719192]
["bitfinex","SOLUSD",1754506948180,5.03820807,168.83,168.82,24.00719192]
["bitfinex","SOLUSD",1754506948475,5.03820807,168.83,168.82,30.15337915]
["bitfinex","SOLUSD",1754506948684,5.03796433,168.83,168.82,30.15337915]
["bitfinex","SOLUSD",1754506949056,4.37796433,168.83,168.82,24.00719192]
["bitfinex","SOLUSD",1754506950159,0.03,168.84,168.82,30.82337915]
["bitfinex","SOLUSD",1754506950360,0.03,168.84,168.83,7.10051037]
["bitfinex","SOLUSD",1754506950587,0.03,168.84,168.83,6.43051037]
["bitfinex","SOLUSD",1754506950881,0.03,168.84,168.83,8.80348137]
["bitfinex","SOLUSD",1754506951796,0.03,168.84,168.83,8.58041206]
["bitfinex","SOLUSD",1754506951970,4.6328386,168.84,168.83,8.58041206]
["bitfinex","SOLUSD",1754506952170,4.6328386,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506953692,0.69,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506953867,0.03,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506955268,0.03,168.84,168.83,6.87744106]
["bitfinex","SOLUSD",1754506955690,3.97035261,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506955884,0.03,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506956081,3.97035261,168.84,168.83,6.20744106]
["bitfinex","SOLUSD",1754506956270,0.03,168.84,168.83,6.87744106]
["bitfinex","SOLUSD",1754506956472,3.97066817,168.84,168.83,13.08362829]
["bitfinex","SOLUSD",1754506956690,0.03,168.84,168.83,6.26744106]
["bitfinex","SOLUSD",1754506956991,3.97066817,168.84,168.83,6.26744106]
["bitfinex","SOLUSD",1754506957168,0.03,168.84,168.83,10.20810906]
["bitfinex","SOLUSD",1754506957490,3.97089534,168.84,168.83,10.20810906]
["bitfinex","SOLUSD",1754506957692,0.03,168.84,168.83,17.02429629]
["bitfinex","SOLUSD",1754506958797,0.03,168.86,168.84,6.43051037]
["bitfinex","SOLUSD",1754506959103,0.03,168.86,168.85,6.43051037]
["bitfinex","SOLUSD",1754506959272,0.03,168.86,168.85,7.10051037]
["bitfinex","SOLUSD",1754506959666,0.03,168.86,168.85,13.02292671]
["bitfinex","SOLUSD",1754506960792,0.03,168.86,168.85,6.87673948]
["bitfinex","SOLUSD",1754506960988,0.03,168.86,168.85,17.31297471]
["bitfinex","SOLUSD",1754506961369,0.03,168.86,168.85,11.16678748]
["bitfinex","SOLUSD",1754506961589,0.69,168.86,168.85,11.16678748]
["bitfinex","SOLUSD",1754506961976,6.83618723,168.86,168.84,5.92266887]
["bitfinex","SOLUSD",1754506962196,6.80618723,168.85,168.84,5.92266887]
["bitfinex","SOLUSD",1754506962697,6.80618723,168.85,168.84,6.20699201]
["bitfinex","SOLUSD",1754506962895,0.66,168.85,168.84,6.06483044]
["bitfinex","SOLUSD",1754506963306,0.66,168.85,168.84,6.20699201]
["bitfinex","SOLUSD",1754506965098,0.66,168.85,168.84,0.28432314]
["bitfinex","SOLUSD",1754506965274,0.66,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754506966120,4.5993864,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754506969618,4.6293864,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754506972117,3.9393864,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754506972623,4.6293864,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754506975017,3.9393864,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754506978434,4.6293864,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754506978913,4.6293864,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506979115,4.6593864,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506980405,3.9693864,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506981001,3.9693864,168.85,168.84,6.93709025]
["bitfinex","SOLUSD",1754506981511,3.9693864,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506982726,3.9693864,168.85,168.84,6.93709025]
["bitfinex","SOLUSD",1754506985538,0.03,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754506985721,0.03,168.86,168.85,7.10051037]
["bitfinex","SOLUSD",1754506986742,0.03,168.86,168.85,13.02292671]
["bitfinex","SOLUSD",1754506987115,0.03,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506988423,0.03,168.86,168.85,6.87673948]
["bitfinex","SOLUSD",1754506989416,0.03,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506991725,0.72,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506992029,6.86618723,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754506992340,6.86618723,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754506992538,6.86618723,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754506992743,6.83618723,168.85,168.84,5.98270289]
["bitfinex","SOLUSD",1754506993045,0.69,168.85,168.84,6.26702603]
["bitfinex","SOLUSD",1754506993417,0.69,168.85,168.84,6.12486446]
["bitfinex","SOLUSD",1754506993742,6.83618723,168.85,168.84,0.20216157]
["bitfinex","SOLUSD",1754506994925,6.83618723,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506997143,0.69,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506997316,6.83618723,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506997514,10.77907086,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506998331,4.63288363,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506998529,10.77907086,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506999444,3.94288363,168.85,168.84,6.26709025]
["bitfinex","SOLUSD",1754506999827,3.94288363,168.85,168.84,13.09327748]
["bitfinex","SOLUSD",1754507000146,0.03,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754507000340,3.97264764,168.86,168.85,6.43051037]
["bitfinex","SOLUSD",1754507000646,3.97264764,168.86,168.85,7.11051037]
["bitfinex","SOLUSD",1754507001845,0.03,168.86,168.85,13.03292671]
["bitfinex","SOLUSD",1754507003345,0.03,168.86,168.85,6.88673948]
["bitfinex","SOLUSD",1754507003645,0.03,168.86,168.85,13.03292671]
["bitfinex","SOLUSD",1754507005959,0.03,168.86,168.85,6.88673948]
["bitfinex","SOLUSD",1754507006134,0.03,168.86,168.85,13.03292671]
["bitfinex","SOLUSD",1754507007724,0.03,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754507010961,3.97357312,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754507013740,3.97357312,168.86,168.85,6.88673948]
["bitfinex","SOLUSD",1754507014539,3.97357312,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754507020481,3.97357312,168.86,168.85,6.88673948]
["bitfinex","SOLUSD",1754507022073,0.03,168.86,168.85,13.03292671]
["bitfinex","SOLUSD",1754507024855,1e-08,168.86,168.85,6.88673948]
["bitfinex","SOLUSD",1754507025193,1e-08,168.86,168.85,6.20673948]
["bitfinex","SOLUSD",1754507025570,1e-08,168.86,168.85,12.35292671]
["bitfinex","SOLUSD",1754507026381,1e-08,168.86,168.85,13.03292671]
["bitfinex","SOLUSD",1754507036507,1e-08,168.86,168.85,6.88673948]
["bitfinex","SOLUSD",1754507036795,1e-08,168.86,168.85,13.03292671]
["bitfinex","SOLUSD",1754507038701,1e-08,168.86,168.85,10.1378461]
["bitfinex","SOLUSD",1754507038988,0.72000001,168.86,168.85,10.1378461]
["bitfinex","SOLUSD",1754507039371,1e-08,168.86,168.85,10.8078461]
["bitfinex","SOLUSD",1754507040090,1e-08,168.86,168.85,10.1378461]
["bitfinex","SOLUSD",1754507040668,1e-08,168.86,168.85,12.35028724]
["bitfinex","SOLUSD",1754507042097,1e-08,168.86,168.85,13.02028724]
["bitfinex","SOLUSD",1754507043170,1e-08,168.86,168.85,13.08028724]
["bitfinex","SOLUSD",1754507044781,1e-08,168.86,168.85,6.93673948]
["bitfinex","SOLUSD",1754507045011,1e-08,168.86,168.85,13.08028724]
["bitfinex","SOLUSD",1754507047098,1e-08,168.86,168.85,15.45283624]
["bitfinex","SOLUSD",1754507047414,1e-08,168.86,168.85,15.31067467]
["bitfinex","SOLUSD",1754507047596,1e-08,168.86,168.85,15.45283624]
["bitfinex","SOLUSD",1754507051418,0.03,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1754507052112,0.03,168.87,168.86,0.81216157]
["bitfinex","SOLUSD",1754507052312,0.03,168.87,168.86,3.32673114]
["bitfinex","SOLUSD",1754507052706,0.03,168.87,168.86,9.4702789]
["bitfinex","SOLUSD",1754507053086,0.03,168.87,168.86,15.39234451]
["bitfinex","SOLUSD",1754507054129,0.03,168.87,168.86,9.24879675]
["bitfinex","SOLUSD",1754507054329,0.03,168.87,168.86,15.39234451]
["bitfinex","SOLUSD",1754507055329,22.65981853,168.95,168.87,41.39053871]
["bitfinex","SOLUSD",1754507055529,22.65981853,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1754507055530,0.2,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1754507055720,0.2,168.95,168.94,0.28432314]
["bitfinex","SOLUSD",1754507056027,0.2,168.95,168.94,6.4278709]
["bitfinex","SOLUSD",1754507056341,0.2,168.95,168.94,7.0978709]
["bitfinex","SOLUSD",1754507056634,0.03,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754507056945,1e-08,168.97,168.96,6.4278709]
["bitfinex","SOLUSD",1754507057132,1e-08,168.97,168.96,47.7478709]
["bitfinex","SOLUSD",1754507057330,1e-08,168.97,168.96,54.3364315]
["bitfinex","SOLUSD",1754507057627,1e-08,168.98,168.97,0.28432314]
["bitfinex","SOLUSD",1754507057934,1e-08,168.98,168.97,22.20408647]
["bitfinex","SOLUSD",1754507058921,1e-08,168.98,168.97,16.06053871]
["bitfinex","SOLUSD",1754507059116,1e-08,168.98,168.97,22.20408647]
["bitfinex","SOLUSD",1754507059323,1e-08,168.98,168.97,28.1222968]
["bitfinex","SOLUSD",1754507064014,1e-08,168.98,168.97,30.4928778]
["bitfinex","SOLUSD",1754507071353,0.72,169.02,168.97,100.87945529]
["bitfinex","SOLUSD",1754507071550,0.2,169.03,169.02,0.28432314]
["bitfinex","SOLUSD",1754507072227,0.92,169.03,169.02,6.4278709]
["bitfinex","SOLUSD",1754507072429,0.92,169.03,169.02,12.34433049]
["bitfinex","SOLUSD",1754507073054,0.92,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507073862,0.92,169.03,169.02,12.34433049]
["bitfinex","SOLUSD",1754507074040,0.2,169.03,169.02,12.34433049]
["bitfinex","SOLUSD",1754507074434,1e-08,169.03,169.02,30.12158249]
["bitfinex","SOLUSD",1754507077240,1e-08,169.03,169.02,71.44158249]
["bitfinex","SOLUSD",1754507077448,0.72000001,169.03,169.02,71.44158249]
["bitfinex","SOLUSD",1754507077652,1e-08,169.03,169.02,71.44158249]
["bitfinex","SOLUSD",1754507079158,0.72000001,169.03,169.02,71.44158249]
["bitfinex","SOLUSD",1754507079740,0.72000001,169.03,169.02,65.29803473]
["bitfinex","SOLUSD",1754507080636,0.72000001,169.03,169.02,71.44158249]
["bitfinex","SOLUSD",1754507081265,0.72000001,169.03,169.02,65.29803473]
["bitfinex","SOLUSD",1754507081432,0.72000001,169.03,169.02,71.44158249]
["bitfinex","SOLUSD",1754507084666,6.86354777,169.03,168.94,0.06]
["bitfinex","SOLUSD",1754507084838,6.14354776,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754507085033,26.72,169.02,168.94,0.06]
["bitfinex","SOLUSD",1754507085355,6.86354776,168.97,168.95,5.91879472]
["bitfinex","SOLUSD",1754507085878,6.86354776,168.97,168.96,6.26288374]
["bitfinex","SOLUSD",1754507086575,6.86354776,168.97,168.96,5.9785606]
["bitfinex","SOLUSD",1754507086754,6.86354776,168.97,168.96,6.26288374]
["bitfinex","SOLUSD",1754507088534,6.86354776,168.97,168.96,0.34432314]
["bitfinex","SOLUSD",1754507089454,0.72,168.97,168.96,6.26288374]
["bitfinex","SOLUSD",1754507089656,6.14354776,168.98,168.96,6.26288374]
["bitfinex","SOLUSD",1754507089838,6.86354776,168.98,168.97,0.28432314]
["bitfinex","SOLUSD",1754507090458,26.0,169.02,168.97,0.28432314]
["bitfinex","SOLUSD",1754507090459,6.14354776,168.99,168.97,0.28432314]
["bitfinex","SOLUSD",1754507090661,6.86354776,168.99,168.97,0.28432314]
["bitfinex","SOLUSD",1754507090875,6.86354776,168.99,168.98,5.9178601]
["bitfinex","SOLUSD",1754507091075,41.28000001,169.03,168.99,0.28432314]
["bitfinex","SOLUSD",1754507091076,6.86354776,169.01,168.99,0.28432314]
["bitfinex","SOLUSD",1754507091457,6.14354776,169.01,168.99,0.28432314]
["bitfinex","SOLUSD",1754507091669,0.72,169.0,168.99,0.28432314]
["bitfinex","SOLUSD",1754507092855,0.72,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754507093463,0.72000001,169.03,168.99,27.85915558]
["bitfinex","SOLUSD",1754507093692,0.72000001,169.03,169.01,0.28432314]
["bitfinex","SOLUSD",1754507094876,0.72000001,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507096166,1e-08,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507096676,0.72000001,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507097480,1e-08,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507097779,0.72000001,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507098784,6.86354777,169.03,168.97,5.91821033]
["bitfinex","SOLUSD",1754507098982,6.14354776,168.99,168.97,47.19821033]
["bitfinex","SOLUSD",1754507099156,6.14354776,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754507099466,6.14354776,168.99,168.97,5.91821033]
["bitfinex","SOLUSD",1754507099662,6.14354776,169.0,168.98,0.28432314]
["bitfinex","SOLUSD",1754507099863,6.86354776,169.0,168.98,0.28432314]
["bitfinex","SOLUSD",1754507100062,6.86354776,169.0,168.98,0.14216157]
["bitfinex","SOLUSD",1754507100582,6.14354776,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754507101269,6.86354776,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754507105892,0.72,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754507106079,6.86354776,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754507107481,0.72,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754507107682,6.86354776,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754507108566,6.14354776,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754507108765,145.9,169.01,168.99,6.92183305]
["bitfinex","SOLUSD",1754507110084,145.9,169.01,169.0,0.28432314]
["bitfinex","SOLUSD",1754507110260,145.9,169.01,169.0,1.00432314]
["bitfinex","SOLUSD",1754507110875,1e-08,169.03,169.0,1.00432314]
["bitfinex","SOLUSD",1754507111074,3.95638597,169.03,169.01,0.72]
["bitfinex","SOLUSD",1754507111293,1e-08,169.03,169.01,0.72]
["bitfinex","SOLUSD",1754507111675,1e-08,169.03,169.02,0.72]
["bitfinex","SOLUSD",1754507112186,1e-08,169.03,169.02,5.91645959]
["bitfinex","SOLUSD",1754507112602,1e-08,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507114681,0.72000001,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507115190,1e-08,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507115396,6.14354777,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507115693,1e-08,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507116194,6.86354777,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507117799,0.72000001,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507119082,1e-08,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507129417,0.65000001,169.03,169.02,6.20078273]
["bitfinex","SOLUSD",1754507130502,0.65000001,169.03,169.02,6.26078273]
["bitfinex","SOLUSD",1754507130821,1e-08,169.03,169.02,6.26078273]
["bitfinex","SOLUSD",1754507133418,3.96354953,169.03,169.02,6.26078273]
["bitfinex","SOLUSD",1754507135003,3.96354953,169.03,169.02,6.93078273]
["bitfinex","SOLUSD",1754507135907,3.96354953,169.03,169.02,48.19078273]
["bitfinex","SOLUSD",1754507136614,3.96354953,169.03,169.02,54.33433049]
["bitfinex","SOLUSD",1754507137401,3.96354953,169.03,169.02,48.19078273]
["bitfinex","SOLUSD",1754507137604,1e-08,169.03,169.02,48.19078273]
["bitfinex","SOLUSD",1754507139011,1e-08,169.03,169.02,6.93078273]
["bitfinex","SOLUSD",1754507139199,1e-08,169.03,169.02,48.19078273]
["bitfinex","SOLUSD",1754507140522,1e-08,169.03,169.02,6.93078273]
["bitfinex","SOLUSD",1754507140897,1e-08,169.03,169.02,48.19078273]
["bitfinex","SOLUSD",1754507141429,4.6150307,169.03,169.02,5.97645959]
["bitfinex","SOLUSD",1754507141911,4.6150307,169.03,169.02,6.26078273]
["bitfinex","SOLUSD",1754507142832,0.65000001,169.03,169.02,6.26078273]
["bitfinex","SOLUSD",1754507143130,10.75645831,169.03,169.02,0.34432314]
["bitfinex","SOLUSD",1754507143301,10.75645831,169.03,169.02,6.26078273]
["bitfinex","SOLUSD",1754507144633,3.96291055,169.03,169.02,6.26078273]
["bitfinex","SOLUSD",1754507144804,1e-08,169.03,169.02,13.07433049]
["bitfinex","SOLUSD",1754507145006,1e-08,169.03,169.02,6.93078273]
["bitfinex","SOLUSD",1754507150525,1e-08,169.03,169.02,48.19078273]
["bitfinex","SOLUSD",1754507151217,1e-08,169.03,169.02,54.33433049]
["bitfinex","SOLUSD",1754507151411,1e-08,169.03,169.02,80.33433049]
["bitfinex","SOLUSD",1754507151833,1e-08,169.03,169.02,80.37433049]
["bitfinex","SOLUSD",1754507155233,1e-08,169.05,169.03,0.28432314]
["bitfinex","SOLUSD",1754507155420,1e-08,169.05,169.04,48.3978709]
["bitfinex","SOLUSD",1754507157327,1e-08,169.05,169.04,54.31363048]
["bitfinex","SOLUSD",1754507160724,0.72000001,169.05,169.04,5.91575958]
["bitfinex","SOLUSD",1754507161042,0.72000001,169.05,169.04,47.46008272]
["bitfinex","SOLUSD",1754507161243,0.72000001,169.05,169.04,47.31792115]
["bitfinex","SOLUSD",1754507161629,0.72000001,169.05,169.04,47.46008272]
["bitfinex","SOLUSD",1754507162643,1e-08,169.05,169.04,47.46008272]
["bitfinex","SOLUSD",1754507163732,0.72000001,169.05,169.04,47.46008272]
["bitfinex","SOLUSD",1754507167736,1e-08,169.05,169.04,47.46008272]
["bitfinex","SOLUSD",1754507169141,0.72000001,169.05,169.04,47.46008272]
["bitfinex","SOLUSD",1754507171140,0.72000001,169.05,169.04,47.44008272]
["bitfinex","SOLUSD",1754507172042,0.72000001,169.05,169.04,6.20008272]
["bitfinex","SOLUSD",1754507172258,0.72000001,169.05,169.04,47.44008272]
["bitfinex","SOLUSD",1754507172660,1e-08,169.05,169.04,47.44008272]
["bitfinex","SOLUSD",1754507173134,0.72000001,169.05,169.04,47.44008272]
["bitfinex","SOLUSD",1754507173854,1e-08,169.05,169.04,47.44008272]
["bitfinex","SOLUSD",1754507176345,0.72000001,169.05,169.04,47.44008272]
["bitfinex","SOLUSD",1754507177270,6.86354777,169.05,169.03,5.91599345]
["bitfinex","SOLUSD",1754507177437,6.14354776,169.04,169.03,5.91599345]
["bitfinex","SOLUSD",1754507177630,6.86354776,169.04,169.03,6.20031659]
["bitfinex","SOLUSD",1754507179638,1e-08,169.05,169.03,6.88031659]
["bitfinex","SOLUSD",1754507179843,1e-08,169.05,169.03,48.12031659]
["bitfinex","SOLUSD",1754507180270,6.14354777,169.05,169.03,47.44031659]
["bitfinex","SOLUSD",1754507180437,6.83354777,169.05,169.03,47.44031659]
["bitfinex","SOLUSD",1754507180846,6.14354777,169.05,169.03,47.44031659]
["bitfinex","SOLUSD",1754507181681,6.83354777,169.05,169.03,47.44031659]
["bitfinex","SOLUSD",1754507182660,1e-08,169.05,169.04,0.28432314]
["bitfinex","SOLUSD",1754507183776,1e-08,169.05,169.04,6.20008272]
["bitfinex","SOLUSD",1754507184960,6.83354777,169.05,169.04,6.05792115]
["bitfinex","SOLUSD",1754507185777,10.79935525,169.05,169.04,6.05792115]
["bitfinex","SOLUSD",1754507186185,6.83354777,169.05,169.04,6.20008272]
["bitfinex","SOLUSD",1754507186659,6.14354777,169.05,169.04,6.20008272]
["bitfinex","SOLUSD",1754507187373,6.83354777,169.05,169.04,6.20008272]
["bitfinex","SOLUSD",1754507187963,10.79958014,169.05,169.04,6.20008272]
["bitfinex","SOLUSD",1754507190876,10.79958014,169.05,169.04,0.14216157]
["bitfinex","SOLUSD",1754507192190,10.79958014,169.05,169.04,0.28432314]
["bitfinex","SOLUSD",1754507192800,4.65603238,169.05,169.04,0.28432314]
["bitfinex","SOLUSD",1754507192996,10.79958014,169.05,169.04,0.28432314]
["bitfinex","SOLUSD",1754507193301,10.79958014,169.05,169.04,6.20008272]
["bitfinex","SOLUSD",1754507193604,10.79958014,169.05,169.04,0.28432314]
["bitfinex","SOLUSD",1754507194404,10.79958014,169.05,169.04,0.14216157]
["bitfinex","SOLUSD",1754507196804,16.71501921,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754507196988,32.14354776,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754507197206,77.34958013,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754507197514,83.95568969,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754507197812,78.03958013,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754507201617,99.06190526,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754507203190,15.10621557,169.02,168.97,0.34432314]
["bitfinex","SOLUSD",1754507203399,6.14354776,168.98,168.97,0.34432314]
["bitfinex","SOLUSD",1754507203606,6.14354776,168.98,168.97,6.26253347]
["bitfinex","SOLUSD",1754507204045,6.83354776,168.98,168.97,0.34432314]
["bitfinex","SOLUSD",1754507204916,6.14354776,168.98,168.97,0.34432314]
["bitfinex","SOLUSD",1754507205109,6.14354776,168.98,168.97,6.26253347]
["bitfinex","SOLUSD",1754507206001,6.14354776,168.98,168.97,0.34432314]
["bitfinex","SOLUSD",1754507207332,6.83354776,168.98,168.97,0.34432314]
["bitfinex","SOLUSD",1754507207922,6.14354776,168.98,168.97,0.34432314]
["bitfinex","SOLUSD",1754507208498,41.93,168.99,168.97,0.34432314]
["bitfinex","SOLUSD",1754507208499,41.93,168.99,168.97,6.26253347]
["bitfinex","SOLUSD",1754507208700,6.14354776,168.98,168.97,6.26253347]
["bitfinex","SOLUSD",1754507210237,6.14354776,168.98,168.97,6.94253347]
["bitfinex","SOLUSD",1754507211537,6.14354776,168.98,168.97,6.26253347]
["bitfinex","SOLUSD",1754507213408,41.24,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754507213611,47.38354776,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754507215737,41.26,169.0,168.99,0.28432314]
["bitfinex","SOLUSD",1754507215942,10.09695735,169.0,168.99,0.28432314]
["bitfinex","SOLUSD",1754507216641,7.88117289,169.0,168.99,0.28432314]
["bitfinex","SOLUSD",1754507216825,3.95340959,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754507217025,3.9277633,169.0,168.99,6.88183305]
["bitfinex","SOLUSD",1754507217211,41.26,169.01,168.99,6.88183305]
["bitfinex","SOLUSD",1754507217544,3.9277633,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754507217922,3.9277633,169.0,168.98,5.91777717]
["bitfinex","SOLUSD",1754507218143,4.6177633,168.99,168.98,6.20210031]
["bitfinex","SOLUSD",1754507218645,6.82792271,168.99,168.98,6.20210031]
["bitfinex","SOLUSD",1754507218843,6.13792271,168.99,168.98,6.20210031]
["bitfinex","SOLUSD",1754507220033,6.82792271,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754507220250,48.08792271,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754507220420,52.04406753,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754507220834,52.04406753,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754507221141,10.78405193,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507222325,10.78405193,168.98,168.97,6.94253347]
["bitfinex","SOLUSD",1754507222326,6.13792271,168.98,168.97,6.94253347]
["bitfinex","SOLUSD",1754507222533,6.13792271,168.98,168.97,6.26253347]
["bitfinex","SOLUSD",1754507222733,41.26,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754507222928,51.35513469,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754507224220,51.35513469,168.99,168.98,6.20218324]
["bitfinex","SOLUSD",1754507224545,6.13792271,168.99,168.98,6.88218324]
["bitfinex","SOLUSD",1754507228249,10.10061663,169.0,168.98,6.88218324]
["bitfinex","SOLUSD",1754507228448,6.13792271,168.99,168.98,6.88218324]
["bitfinex","SOLUSD",1754507229665,10.10354194,169.0,168.98,6.88218324]
["bitfinex","SOLUSD",1754507230431,6.13792271,168.99,168.98,6.20218324]
["bitfinex","SOLUSD",1754507231459,52.05354194,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754507231751,52.05354194,168.99,168.98,0.14216157]
["bitfinex","SOLUSD",1754507232053,52.05354194,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754507232634,52.05354194,168.99,168.97,0.20216157]
["bitfinex","SOLUSD",1754507232965,52.05354194,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754507232966,10.79354194,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507236954,10.80127591,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507238869,10.80127591,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754507238870,187.00621557,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754507239050,21.24413828,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507239251,30.84418298,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507241151,15.73796741,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507243367,10.77127591,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507245482,10.11127591,168.96,168.95,0.75]
["bitfinex","SOLUSD",1754507246751,15.73796741,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507246988,30.84418298,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507247177,36.76274358,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507247366,30.84418298,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507247558,25.87749148,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507247872,30.84418298,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507248882,25.87749148,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507250087,30.84418298,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507250303,24.70626027,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507250465,25.87749148,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507250669,30.84418298,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507251381,25.87749148,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507251597,30.84418298,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507251764,36.76274358,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507253203,15.10621557,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754507253493,26.0,168.92,168.89,5.92099136]
["bitfinex","SOLUSD",1754507253673,6.13792271,168.9,168.89,6.61099136]
["bitfinex","SOLUSD",1754507253854,6.13792271,168.9,168.89,6.75315293]
["bitfinex","SOLUSD",1754507254055,6.13792271,168.9,168.89,6.8953145]
["bitfinex","SOLUSD",1754507254259,6.13792271,168.9,168.89,0.97432314]
["bitfinex","SOLUSD",1754507254802,6.13792271,168.9,168.89,6.89533681]
["bitfinex","SOLUSD",1754507255192,41.26,168.92,168.9,0.28432314]
["bitfinex","SOLUSD",1754507255563,6.13792271,168.93,168.91,0.69]
["bitfinex","SOLUSD",1754507255780,47.39792271,168.93,168.91,0.69]
["bitfinex","SOLUSD",1754507255986,3.97525809,168.92,168.91,0.69]
["bitfinex","SOLUSD",1754507256266,41.26,168.94,168.93,0.28432314]
["bitfinex","SOLUSD",1754507256598,3.97525809,168.94,168.93,0.97432314]
["bitfinex","SOLUSD",1754507258186,3.97525809,168.94,168.93,6.89393481]
["bitfinex","SOLUSD",1754507260168,10.1131808,168.94,168.93,6.20393481]
["bitfinex","SOLUSD",1754507263182,3.97525809,168.94,168.93,6.89393481]
["bitfinex","SOLUSD",1754507263591,10.1131808,168.94,168.93,6.89393481]
["bitfinex","SOLUSD",1754507263788,10.1131808,168.94,168.93,6.20393481]
["bitfinex","SOLUSD",1754507264689,3.97525809,168.94,168.93,6.20393481]
["bitfinex","SOLUSD",1754507264873,10.1131808,168.94,168.93,6.20393481]
["bitfinex","SOLUSD",1754507266476,3.97525809,168.94,168.93,6.20393481]
["bitfinex","SOLUSD",1754507266693,3.97525809,168.94,168.93,6.89393481]
["bitfinex","SOLUSD",1754507267299,145.9,168.95,168.93,6.89393481]
["bitfinex","SOLUSD",1754507267300,145.9,168.95,168.93,13.03185752]
["bitfinex","SOLUSD",1754507267490,145.9,168.95,168.94,6.82792271]
["bitfinex","SOLUSD",1754507268501,145.9,168.95,168.94,6.60926127]
["bitfinex","SOLUSD",1754507268886,145.9,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1754507269202,152.70792271,168.95,168.94,0.28432314]
["bitfinex","SOLUSD",1754507269390,156.68872853,168.95,168.94,0.28432314]
["bitfinex","SOLUSD",1754507270382,156.68872853,168.95,168.94,6.20358441]
["bitfinex","SOLUSD",1754507271385,156.68872853,168.95,168.94,0.28432314]
["bitfinex","SOLUSD",1754507271799,156.68963582,168.95,168.94,0.28432314]
["bitfinex","SOLUSD",1754507274115,156.68963582,168.95,168.93,5.91946752]
["bitfinex","SOLUSD",1754507274116,156.68963582,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1754507274296,45.91171311,168.94,168.93,0.28432314]
["bitfinex","SOLUSD",1754507275199,52.04963582,168.94,168.93,0.28432314]
["bitfinex","SOLUSD",1754507275393,51.37963582,168.94,168.93,6.20393481]
["bitfinex","SOLUSD",1754507279815,45.24171311,168.94,168.93,6.20393481]
["bitfinex","SOLUSD",1754507280024,51.37963582,168.94,168.93,6.20393481]
["bitfinex","SOLUSD",1754507280523,51.37963582,168.94,168.93,6.26393481]
["bitfinex","SOLUSD",1754507281327,45.24171311,168.94,168.93,6.26393481]
["bitfinex","SOLUSD",1754507282719,45.24171311,168.94,168.93,6.92393481]
["bitfinex","SOLUSD",1754507284223,45.24171311,168.94,168.93,6.26393481]
["bitfinex","SOLUSD",1754507285223,52.04963582,168.94,168.93,6.26393481]
["bitfinex","SOLUSD",1754507285622,45.91171311,168.94,168.93,6.26393481]
["bitfinex","SOLUSD",1754507286122,52.04963582,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754507286917,52.04963582,168.94,168.93,0.34432314]
["bitfinex","SOLUSD",1754507287513,45.24171311,168.94,168.93,6.92393481]
["bitfinex","SOLUSD",1754507287716,3.98171311,168.94,168.93,6.92393481]
["bitfinex","SOLUSD",1754507287914,3.98171311,168.94,168.93,13.06185752]
["bitfinex","SOLUSD",1754507289743,0.03,168.96,168.94,6.42224585]
["bitfinex","SOLUSD",1754507289898,0.03,168.96,168.95,6.42224585]
["bitfinex","SOLUSD",1754507290218,0.03,168.96,168.95,13.00115677]
["bitfinex","SOLUSD",1754507292120,0.03,168.96,168.95,54.24115677]
["bitfinex","SOLUSD",1754507294331,0.03,168.98,168.95,69.03843407]
["bitfinex","SOLUSD",1754507294509,0.03,168.98,168.95,68.37843407]
["bitfinex","SOLUSD",1754507294711,0.03,168.98,168.96,0.66]
["bitfinex","SOLUSD",1754507295236,0.03,168.98,168.97,6.42224585]
["bitfinex","SOLUSD",1754507295615,0.03,168.98,168.97,7.08224585]
["bitfinex","SOLUSD",1754507296226,0.03,168.98,168.97,13.00045618]
["bitfinex","SOLUSD",1754507299345,1e-08,168.98,168.97,13.00045618]
["bitfinex","SOLUSD",1754507302734,1e-08,168.98,168.97,6.20253347]
["bitfinex","SOLUSD",1754507302930,0.70000001,168.98,168.97,12.34045618]
["bitfinex","SOLUSD",1754507303325,1e-08,168.98,168.97,6.20253347]
["bitfinex","SOLUSD",1754507303515,1e-08,168.98,168.97,12.34045618]
["bitfinex","SOLUSD",1754507306118,1e-08,168.98,168.97,13.01045618]
["bitfinex","SOLUSD",1754507310660,1e-08,168.98,168.97,6.20253347]
["bitfinex","SOLUSD",1754507310857,1e-08,168.98,168.97,12.34045618]
["bitfinex","SOLUSD",1754507314057,1e-08,168.98,168.97,13.01045618]
["bitfinex","SOLUSD",1754507314832,1e-08,168.98,168.97,69.33667175]
["bitfinex","SOLUSD",1754507315758,1e-08,168.98,168.97,54.23045618]
["bitfinex","SOLUSD",1754507316164,1e-08,168.98,168.97,53.56045618]
["bitfinex","SOLUSD",1754507316873,1e-08,168.98,168.97,54.23045618]
["bitfinex","SOLUSD",1754507317576,1e-08,168.98,168.97,12.34045618]
["bitfinex","SOLUSD",1754507317782,1e-08,168.98,168.97,53.56045618]
["bitfinex","SOLUSD",1754507322578,0.70000001,168.98,168.97,12.34045618]
["bitfinex","SOLUSD",1754507323160,0.70000001,168.98,168.97,6.20253347]
["bitfinex","SOLUSD",1754507323360,0.70000001,168.98,168.97,12.34045618]
["bitfinex","SOLUSD",1754507323759,0.70000001,168.98,168.97,12.40045618]
["bitfinex","SOLUSD",1754507324186,1e-08,168.98,168.97,12.40045618]
["bitfinex","SOLUSD",1754507325793,0.70000001,168.98,168.97,12.40045618]
["bitfinex","SOLUSD",1754507325963,0.70000001,168.98,168.97,6.26253347]
["bitfinex","SOLUSD",1754507326169,6.83792272,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507326370,10.81533551,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507326699,6.83792272,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507326876,10.81533551,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507327188,0.70000001,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507327392,4.6774128,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507327770,10.81533551,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507328086,6.83792272,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507328293,4.6774128,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507331395,10.81533551,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507332290,10.81992957,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507338396,36.59986696,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507338607,57.84400524,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754507338786,15.10621557,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754507338983,77.33992956,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507339307,78.04992956,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507339798,83.96849016,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507340582,99.07470573,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754507340796,41.10621557,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754507340980,51.22614513,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754507341186,51.93614513,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754507342013,15.10621557,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754507342198,66.44614513,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754507342578,67.15614513,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754507344118,73.07610724,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754507346283,79.21402995,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754507346708,81.58728395,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754507348520,75.44936124,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754507352619,47.02687868,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754507352798,100.5427241,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754507353112,101.2527241,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754507353699,95.11480139,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754507356208,79.20460305,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754507356807,41.10621557,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507357015,94.40550256,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507357412,95.11550256,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507359437,88.48413828,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507359608,82.34621557,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754507360117,88.48413828,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754507360426,82.34621557,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754507361230,82.34621557,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507361420,82.34621557,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754507362639,82.34621557,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507363206,88.48413828,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507366224,88.48413828,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754507366542,99.04063522,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507369230,92.43927094,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507369423,93.11927094,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507369955,99.04063522,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507373161,98.36063522,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507373452,99.04063522,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507375536,104.01320896,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507376041,99.04063522,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507376251,104.01320896,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507377050,106.38716596,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507379454,101.41459222,168.88,168.87,0.1]
["bitfinex","SOLUSD",1754507379834,101.41459222,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754507380040,47.24413828,168.86,168.85,0.74]
["bitfinex","SOLUSD",1754507380251,92.45927094,168.86,168.85,0.74]
["bitfinex","SOLUSD",1754507382256,97.42410916,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507382837,103.34617477,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507383038,104.02617477,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507385337,91.28618645,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507385543,91.28618645,168.86,168.85,0.74]
["bitfinex","SOLUSD",1754507385544,41.05789359,168.86,168.85,0.74]
["bitfinex","SOLUSD",1754507385864,45.21513266,168.86,168.85,0.74]
["bitfinex","SOLUSD",1754507386037,51.35305537,168.86,168.85,0.74]
["bitfinex","SOLUSD",1754507388959,51.35305537,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507389166,51.35305537,168.86,168.85,0.76]
["bitfinex","SOLUSD",1754507389838,45.21513266,168.86,168.85,6.68241634]
["bitfinex","SOLUSD",1754507390240,45.21513266,168.86,168.85,6.96673948]
["bitfinex","SOLUSD",1754507390449,3.95513266,168.86,168.85,6.96673948]
["bitfinex","SOLUSD",1754507390650,3.95513266,168.86,168.85,13.10466219]
["bitfinex","SOLUSD",1754507392647,3.95513266,168.86,168.85,6.96673948]
["bitfinex","SOLUSD",1754507392849,3.95513266,168.86,168.85,13.10466219]
["bitfinex","SOLUSD",1754507394367,3.95513266,168.86,168.85,6.96673948]
["bitfinex","SOLUSD",1754507395377,3.95513266,168.86,168.85,6.26673948]
["bitfinex","SOLUSD",1754507395541,45.19513266,168.86,168.85,6.26673948]
["bitfinex","SOLUSD",1754507396668,45.19513266,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507396669,51.33305537,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507397483,51.33305537,168.86,168.85,0.34432314]
["bitfinex","SOLUSD",1754507398037,51.33305537,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507398244,52.01305537,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507400459,57.93512098,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507400659,104.00617477,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754507400956,15.10621557,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507401165,30.86549986,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507402877,36.7879162,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507403471,36.82336336,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507404351,30.90094702,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507404771,25.91383105,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507405877,31.83624739,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507406178,36.82336336,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507406758,31.83624739,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507408657,34.21048639,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507409392,34.24048639,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754507412082,34.24048639,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754507412279,15.10621557,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507412482,21.24413828,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754507412665,15.10621557,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754507412871,38.60405842,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754507413264,32.05175376,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754507414282,37.97557343,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754507415562,31.83765072,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754507415763,31.83765072,168.81,168.77,0.06]
["bitfinex","SOLUSD",1754507415975,57.04234958,168.8,168.77,0.06]
["bitfinex","SOLUSD",1754507416288,57.99178609,168.8,168.77,0.06]
["bitfinex","SOLUSD",1754507416856,19.09590834,168.8,168.79,0.76]
["bitfinex","SOLUSD",1754507417087,51.38761548,168.8,168.79,0.76]
["bitfinex","SOLUSD",1754507417264,45.24969277,168.8,168.79,0.76]
["bitfinex","SOLUSD",1754507418074,51.38761548,168.8,168.79,0.76]
["bitfinex","SOLUSD",1754507420158,51.38761548,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754507421389,45.24969277,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754507422465,51.38761548,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754507422683,51.38761548,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507423187,51.38761548,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754507425287,45.24969277,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754507425471,52.10761548,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507426685,67.21383105,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507426886,73.13800166,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507431209,79.30592437,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507432206,73.16800166,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507433302,75.54294666,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507435022,81.68086937,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507436228,21.24413828,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754507436425,25.95383105,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754507437010,34.25343764,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754507438510,34.25343764,168.79,168.77,0.06]
["bitfinex","SOLUSD",1754507438820,34.25343764,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754507438821,15.10621557,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754507439130,15.10621557,168.77,168.75,0.1]
["bitfinex","SOLUSD",1754507439131,41.15905472,168.77,168.75,0.1]
["bitfinex","SOLUSD",1754507439335,41.10621557,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507439630,92.49383105,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507440012,97.26296967,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507440727,104.12089238,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507440928,110.0482233,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507441129,103.91030059,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507446137,103.89245063,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507447209,91.127197,168.71,168.7,0.81]
["bitfinex","SOLUSD",1754507447456,97.26511971,168.71,168.7,0.81]
["bitfinex","SOLUSD",1754507447634,97.26511971,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507448826,103.19245063,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507449837,97.26511971,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507450846,103.19245063,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507451335,92.49598109,168.71,168.7,0.77]
["bitfinex","SOLUSD",1754507451841,97.27013444,168.71,168.7,0.77]
["bitfinex","SOLUSD",1754507452743,97.27013444,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507455643,92.49598109,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507455946,92.49598109,168.71,168.7,0.77]
["bitfinex","SOLUSD",1754507456646,23.14160048,168.77,168.7,27.93913381]
["bitfinex","SOLUSD",1754507456647,4.96480351,168.77,168.7,27.93913381]
["bitfinex","SOLUSD",1754507456846,41.28,168.76,168.73,0.28432314]
["bitfinex","SOLUSD",1754507457047,41.28,168.76,168.74,0.67]
["bitfinex","SOLUSD",1754507457727,47.41792271,168.76,168.73,6.21062145]
["bitfinex","SOLUSD",1754507457923,47.41792271,168.76,168.75,0.67]
["bitfinex","SOLUSD",1754507461430,0.03,168.8,168.75,13.01817177]
["bitfinex","SOLUSD",1754507461621,41.28,168.79,168.78,0.28432314]
["bitfinex","SOLUSD",1754507462018,41.28,168.79,168.78,7.09224585]
["bitfinex","SOLUSD",1754507462830,41.28,168.79,168.78,0.95432314]
["bitfinex","SOLUSD",1754507463044,41.33,168.8,168.78,0.95432314]
["bitfinex","SOLUSD",1754507463226,41.33,168.8,168.79,0.67]
["bitfinex","SOLUSD",1754507464727,41.33,168.8,168.78,6.20894274]
["bitfinex","SOLUSD",1754507464929,41.33,168.8,168.78,6.87894274]
["bitfinex","SOLUSD",1754507465547,41.33,168.8,168.79,0.67]
["bitfinex","SOLUSD",1754507466132,41.33,168.8,168.78,6.20894274]
["bitfinex","SOLUSD",1754507466537,47.46792271,168.8,168.77,6.20945014]
["bitfinex","SOLUSD",1754507466733,47.46792271,168.8,168.77,6.87945014]
["bitfinex","SOLUSD",1754507467353,41.33,168.8,168.78,0.67]
["bitfinex","SOLUSD",1754507467727,145.9,168.79,168.78,0.67]
["bitfinex","SOLUSD",1754507471139,145.9,168.79,168.77,6.20945014]
["bitfinex","SOLUSD",1754507471456,41.28,168.78,168.77,6.20945014]
["bitfinex","SOLUSD",1754507471644,41.28,168.78,168.77,6.87945014]
["bitfinex","SOLUSD",1754507473532,41.28,168.78,168.77,0.28432314]
["bitfinex","SOLUSD",1754507473856,41.95,168.78,168.77,0.28432314]
["bitfinex","SOLUSD",1754507474233,41.28,168.78,168.77,0.28432314]
["bitfinex","SOLUSD",1754507474554,41.28,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754507474759,26.03,168.8,168.78,0.28432314]
["bitfinex","SOLUSD",1754507474938,67.29,168.8,168.78,6.42224585]
["bitfinex","SOLUSD",1754507475134,67.29,168.8,168.79,0.67]
["bitfinex","SOLUSD",1754507475339,41.29,168.8,168.79,0.67]
["bitfinex","SOLUSD",1754507475838,41.29,168.8,168.79,6.87884473]
["bitfinex","SOLUSD",1754507480260,0.03,168.8,168.79,6.87884473]
["bitfinex","SOLUSD",1754507480456,0.03,168.8,168.79,13.01676744]
["bitfinex","SOLUSD",1754507480962,0.03,168.8,168.79,6.87884473]
["bitfinex","SOLUSD",1754507481667,0.03,168.8,168.79,6.20884473]
["bitfinex","SOLUSD",1754507481961,0.03,168.8,168.79,6.92884473]
["bitfinex","SOLUSD",1754507482659,0.03,168.8,168.79,13.06676744]
["bitfinex","SOLUSD",1754507489277,0.03,168.8,168.79,12.34676744]
["bitfinex","SOLUSD",1754507490069,0.03,168.8,168.79,13.06676744]
["bitfinex","SOLUSD",1754507495175,0.03,168.8,168.79,6.92884473]
["bitfinex","SOLUSD",1754507495389,0.03,168.8,168.79,13.06676744]
["bitfinex","SOLUSD",1754507501383,0.03,168.82,168.8,0.28432314]
["bitfinex","SOLUSD",1754507501582,0.03,168.82,168.81,7.14224585]
["bitfinex","SOLUSD",1754507503286,0.03,168.82,168.81,13.06606552]
["bitfinex","SOLUSD",1754507503459,1e-08,168.82,168.81,13.06606552]
["bitfinex","SOLUSD",1754507509891,1e-08,168.82,168.81,54.30606552]
["bitfinex","SOLUSD",1754507516711,1e-08,168.82,168.81,12.34606552]
["bitfinex","SOLUSD",1754507516894,1e-08,168.82,168.81,53.58606552]
["bitfinex","SOLUSD",1754507517402,1e-08,168.82,168.81,53.64606552]
["bitfinex","SOLUSD",1754507517793,1e-08,168.82,168.81,54.31606552]
["bitfinex","SOLUSD",1754507520115,1e-08,168.82,168.81,12.40606552]
["bitfinex","SOLUSD",1754507520315,1e-08,168.82,168.81,54.29606552]
["bitfinex","SOLUSD",1754507528232,1e-08,168.82,168.81,56.66903752]
["bitfinex","SOLUSD",1754507528599,1e-08,168.82,168.81,54.46295099]
["bitfinex","SOLUSD",1754507532435,1e-08,168.82,168.81,50.53111481]
["bitfinex","SOLUSD",1754507532644,1e-08,168.82,168.81,53.79295099]
["bitfinex","SOLUSD",1754507535141,0.72000001,168.82,168.81,53.79295099]
["bitfinex","SOLUSD",1754507540839,1e-08,168.82,168.81,53.79295099]
["bitfinex","SOLUSD",1754507541040,1e-08,168.82,168.81,54.46295099]
["bitfinex","SOLUSD",1754507542414,1e-08,168.82,168.81,50.53111481]
["bitfinex","SOLUSD",1754507542615,1e-08,168.82,168.81,54.46295099]
["bitfinex","SOLUSD",1754507543445,1e-08,168.82,168.81,50.53111481]
["bitfinex","SOLUSD",1754507543630,1e-08,168.82,168.81,54.46295099]
["bitfinex","SOLUSD",1754507544241,1e-08,168.84,168.82,0.28432314]
["bitfinex","SOLUSD",1754507544448,1e-08,168.84,168.83,46.10615932]
["bitfinex","SOLUSD",1754507545027,0.67,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1754507545234,0.67,168.88,168.87,4.21615932]
["bitfinex","SOLUSD",1754507545534,0.67,168.88,168.87,45.43615932]
["bitfinex","SOLUSD",1754507545841,0.03,168.89,168.88,6.20568742]
["bitfinex","SOLUSD",1754507546033,1e-08,168.89,168.88,10.8075236]
["bitfinex","SOLUSD",1754507546235,1e-08,168.91,168.88,25.6109343]
["bitfinex","SOLUSD",1754507546423,1e-08,168.91,168.9,4.21615932]
["bitfinex","SOLUSD",1754507547019,0.67000001,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754507547248,8.58792084,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1754507547553,3.93183618,168.89,168.86,5.92192405]
["bitfinex","SOLUSD",1754507547847,8.59032084,168.88,168.87,0.28432314]
["bitfinex","SOLUSD",1754507548418,8.59032084,168.88,168.87,6.20603806]
["bitfinex","SOLUSD",1754507548618,10.80358535,168.88,168.87,6.20603806]
["bitfinex","SOLUSD",1754507548832,4.65848466,168.88,168.87,6.20603806]
["bitfinex","SOLUSD",1754507549035,10.80358535,168.88,168.87,6.20603806]
["bitfinex","SOLUSD",1754507551362,4.65848466,168.88,168.87,6.20603806]
["bitfinex","SOLUSD",1754507551527,10.80358535,168.88,168.87,6.20603806]
["bitfinex","SOLUSD",1754507551733,4.65848466,168.88,168.87,6.20603806]
["bitfinex","SOLUSD",1754507553031,3.98848466,168.88,168.87,12.35113875]
["bitfinex","SOLUSD",1754507553268,1e-08,168.91,168.87,27.82542607]
["bitfinex","SOLUSD",1754507553456,1e-08,168.91,168.89,0.28432314]
["bitfinex","SOLUSD",1754507553642,3.98702078,168.9,168.89,0.28432314]
["bitfinex","SOLUSD",1754507553835,4.65702078,168.9,168.89,0.28432314]
["bitfinex","SOLUSD",1754507554645,4.65702078,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754507556855,3.98702078,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754507557749,3.98702078,168.9,168.89,10.19235781]
["bitfinex","SOLUSD",1754507558157,4.65702078,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754507559147,0.67,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754507560089,1e-08,168.91,168.89,6.20533681]
["bitfinex","SOLUSD",1754507560249,4.65727275,168.91,168.89,6.20533681]
["bitfinex","SOLUSD",1754507560450,0.67000001,168.91,168.89,6.20533681]
["bitfinex","SOLUSD",1754507560662,4.65727275,168.91,168.89,12.35043681]
["bitfinex","SOLUSD",1754507560846,0.67000001,168.91,168.89,6.20533681]
["bitfinex","SOLUSD",1754507561170,0.67,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754507562770,0.67,168.9,168.89,10.19260981]
["bitfinex","SOLUSD",1754507563257,4.65607348,168.9,168.89,10.19260981]
["bitfinex","SOLUSD",1754507563460,4.65607348,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754507564251,0.67,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754507570353,1e-08,168.91,168.89,6.20533681]
["bitfinex","SOLUSD",1754507570566,1e-08,168.91,168.9,7.13942383]
["bitfinex","SOLUSD",1754507570981,1e-08,168.91,168.9,24.93037983]
["bitfinex","SOLUSD",1754507571471,1e-08,168.91,168.9,24.22037983]
["bitfinex","SOLUSD",1754507571672,1e-08,168.91,168.9,18.07527914]
["bitfinex","SOLUSD",1754507572084,1e-08,168.91,168.9,23.99594225]
["bitfinex","SOLUSD",1754507572382,1e-08,168.91,168.9,24.70594225]
["bitfinex","SOLUSD",1754507575282,1e-08,168.91,168.9,30.85104294]
["bitfinex","SOLUSD",1754507576584,1e-08,168.91,168.9,23.99594225]
["bitfinex","SOLUSD",1754507576786,0.69000001,168.91,168.9,6.20498625]
["bitfinex","SOLUSD",1754507577370,6.8351007,168.91,168.9,0.14216157]
["bitfinex","SOLUSD",1754507577579,6.8351007,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754507577783,6.8351007,168.91,168.9,0.14216157]
["bitfinex","SOLUSD",1754507578156,6.8351007,168.91,168.9,6.20498625]
["bitfinex","SOLUSD",1754507580296,6.8351007,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754507580673,10.81875519,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754507581002,48.0351007,168.91,168.88,5.92123223]
["bitfinex","SOLUSD",1754507581169,6.14510069,168.89,168.88,6.20555537]
["bitfinex","SOLUSD",1754507581371,3.98365449,168.9,168.89,0.28432314]
["bitfinex","SOLUSD",1754507581572,1e-08,168.91,168.89,7.13942383]
["bitfinex","SOLUSD",1754507581885,1e-08,168.91,168.9,7.13942383]
["bitfinex","SOLUSD",1754507582267,1e-08,168.91,168.9,13.06008694]
["bitfinex","SOLUSD",1754507582494,1e-08,168.91,168.9,54.26008694]
["bitfinex","SOLUSD",1754507583092,1e-08,168.91,168.9,75.5114032]
["bitfinex","SOLUSD",1754507583291,1e-08,168.91,168.9,76.10346951]
["bitfinex","SOLUSD",1754507583504,1e-08,168.91,168.9,102.10346951]
["bitfinex","SOLUSD",1754507584075,1e-08,168.91,168.9,101.5114032]
["bitfinex","SOLUSD",1754507589579,1e-08,168.91,168.9,75.5114032]
["bitfinex","SOLUSD",1754507589813,1e-08,168.91,168.9,76.10346951]
["bitfinex","SOLUSD",1754507589991,0.2,168.97,168.96,6.42942383]
["bitfinex","SOLUSD",1754507590196,0.2,168.97,168.96,47.62942383]
["bitfinex","SOLUSD",1754507591103,0.89,168.97,168.96,47.40288374]
["bitfinex","SOLUSD",1754507591301,7.03510069,168.97,168.96,0.14216157]
["bitfinex","SOLUSD",1754507591502,7.03510069,168.97,168.95,5.91886596]
["bitfinex","SOLUSD",1754507591713,6.83510069,168.96,168.95,5.91886596]
["bitfinex","SOLUSD",1754507591901,6.83510069,168.96,168.95,6.2031891]
["bitfinex","SOLUSD",1754507593092,6.83510069,168.96,168.95,6.06102753]
["bitfinex","SOLUSD",1754507593281,6.83510069,168.96,168.95,6.2031891]
["bitfinex","SOLUSD",1754507594921,0.69,168.96,168.95,6.2031891]
["bitfinex","SOLUSD",1754507595926,6.83510069,168.96,168.95,6.2031891]
["bitfinex","SOLUSD",1754507600727,6.83510069,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754507606814,10.81052525,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754507607325,6.83510069,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754507607526,6.83510069,168.96,168.9,0.28432314]
["bitfinex","SOLUSD",1754507607722,6.14510069,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754507607936,6.14510069,168.92,168.9,0.28432314]
["bitfinex","SOLUSD",1754507608446,6.14510069,168.92,168.9,6.20498625]
["bitfinex","SOLUSD",1754507608742,6.81510069,168.91,168.9,6.20498625]
["bitfinex","SOLUSD",1754507609149,6.81510069,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754507609325,6.81510069,168.91,168.88,5.92125328]
["bitfinex","SOLUSD",1754507609525,6.14510069,168.89,168.88,6.20557642]
["bitfinex","SOLUSD",1754507610439,3.97984601,168.93,168.85,21.62048265]
["bitfinex","SOLUSD",1754507610440,0.67,168.91,168.89,6.20533681]
["bitfinex","SOLUSD",1754507610635,6.14510069,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754507610849,3.97984601,168.93,168.89,6.20533681]
["bitfinex","SOLUSD",1754507611031,6.14510069,168.91,168.89,6.91533681]
["bitfinex","SOLUSD",1754507611739,6.81510069,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754507612146,6.81510069,168.9,168.84,187.77594761]
["bitfinex","SOLUSD",1754507612364,6.14510069,168.87,168.84,161.77594761]
["bitfinex","SOLUSD",1754507612533,6.14510069,168.86,168.85,12.06751634]
["bitfinex","SOLUSD",1754507612729,6.81510069,168.87,168.85,12.06751634]
["bitfinex","SOLUSD",1754507612933,6.14510069,168.87,168.86,0.28432314]
["bitfinex","SOLUSD",1754507614024,6.14510069,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754507614229,6.14510069,168.88,168.87,0.28432314]
["bitfinex","SOLUSD",1754507615938,0.67,168.89,168.87,0.28432314]
["bitfinex","SOLUSD",1754507616146,6.14510069,168.88,168.87,6.20603806]
["bitfinex","SOLUSD",1754507617358,6.81510069,168.88,168.87,6.20603806]
["bitfinex","SOLUSD",1754507617960,6.14510069,168.88,168.87,6.20603806]
["bitfinex","SOLUSD",1754507619278,6.14510069,168.89,168.87,6.91603806]
["bitfinex","SOLUSD",1754507619461,171.9,168.93,168.87,6.20603806]
["bitfinex","SOLUSD",1754507619664,6.14510069,168.89,168.87,6.91603806]
["bitfinex","SOLUSD",1754507622577,0.67,168.91,168.87,6.91603806]
["bitfinex","SOLUSD",1754507622777,172.57,168.93,168.88,0.71]
["bitfinex","SOLUSD",1754507622963,6.14510069,168.9,168.88,0.71]
["bitfinex","SOLUSD",1754507624383,6.14510069,168.9,168.89,6.20533681]
["bitfinex","SOLUSD",1754507624554,0.67,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754507624854,6.81510069,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754507625887,6.81510069,168.91,168.9,6.20498625]
["bitfinex","SOLUSD",1754507627571,6.81510069,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1754507628689,6.81510069,168.91,168.9,6.20498625]
["bitfinex","SOLUSD",1754507630589,6.14510069,168.91,168.9,6.20498625]
["bitfinex","SOLUSD",1754507631770,0.72,168.94,168.9,6.86498625]
["bitfinex","SOLUSD",1754507631970,6.14510069,168.94,168.91,0.66]
["bitfinex","SOLUSD",1754507632879,6.86510069,168.94,168.91,0.66]
["bitfinex","SOLUSD",1754507633271,6.14510069,168.93,168.91,0.66]
["bitfinex","SOLUSD",1754507633466,6.14510069,168.93,168.9,21.66664403]
["bitfinex","SOLUSD",1754507633887,6.86510069,168.93,168.9,21.66664403]
["bitfinex","SOLUSD",1754507635988,4.69580252,168.95,168.9,21.66664403]
["bitfinex","SOLUSD",1754507636299,193.24510069,168.96,168.92,0.28432314]
["bitfinex","SOLUSD",1754507636795,193.96510069,168.96,168.93,0.66]
["bitfinex","SOLUSD",1754507637268,193.96510069,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754507637466,197.9452484,168.96,168.95,0.28432314]
["bitfinex","SOLUSD",1754507637688,150.60014771,168.96,168.89,20.72272664]
["bitfinex","SOLUSD",1754507637890,45.90014771,168.95,168.9,0.94432314]
["bitfinex","SOLUSD",1754507638089,41.92,168.95,168.9,0.94432314]
["bitfinex","SOLUSD",1754507638392,0.72,168.94,168.9,0.94432314]
["bitfinex","SOLUSD",1754507638576,6.14510069,168.93,168.9,0.94432314]
["bitfinex","SOLUSD",1754507638779,6.86510069,168.93,168.9,0.94432314]
["bitfinex","SOLUSD",1754507638975,6.86510069,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754507639794,6.14510069,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754507640575,6.86510069,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754507640778,6.86510069,168.92,168.91,6.20463573]
["bitfinex","SOLUSD",1754507643199,6.14510069,168.93,168.92,0.28432314]
["bitfinex","SOLUSD",1754507643789,6.86510069,168.93,168.92,0.28432314]
["bitfinex","SOLUSD",1754507644179,6.86510069,168.93,168.92,6.20428525]
["bitfinex","SOLUSD",1754507644501,6.14510069,168.93,168.92,6.20428525]
["bitfinex","SOLUSD",1754507645210,152.04510069,168.93,168.92,6.20428525]
["bitfinex","SOLUSD",1754507647308,145.9,168.93,168.92,6.20428525]
["bitfinex","SOLUSD",1754507647482,152.76510069,168.93,168.92,0.28432314]
["bitfinex","SOLUSD",1754507647931,156.75016271,168.93,168.92,0.28432314]
["bitfinex","SOLUSD",1754507650225,156.75016271,168.93,168.92,6.20428525]
["bitfinex","SOLUSD",1754507651102,10.85016271,168.93,168.92,6.20428525]
["bitfinex","SOLUSD",1754507652924,4.70506202,168.93,168.92,6.20428525]
["bitfinex","SOLUSD",1754507653099,10.85016271,168.93,168.92,6.20428525]
["bitfinex","SOLUSD",1754507654535,10.85016271,168.93,168.92,0.28432314]
["bitfinex","SOLUSD",1754507656445,52.03016271,168.93,168.92,0.28432314]
["bitfinex","SOLUSD",1754507656648,52.03016271,168.93,168.9,0.28432314]
["bitfinex","SOLUSD",1754507656845,6.14510069,168.91,168.85,14.80536446]
["bitfinex","SOLUSD",1754507657128,6.14510069,168.87,168.86,6.06422718]
["bitfinex","SOLUSD",1754507657340,6.86510069,168.87,168.84,0.66]
["bitfinex","SOLUSD",1754507657547,6.14510069,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1754507657705,6.14510069,168.85,168.83,5.98311792]
["bitfinex","SOLUSD",1754507657903,6.14510069,168.84,168.83,6.26744106]
["bitfinex","SOLUSD",1754507658144,6.14510069,168.84,168.83,5.98311792]
["bitfinex","SOLUSD",1754507658630,6.14510069,168.84,168.83,6.92744106]
["bitfinex","SOLUSD",1754507658818,6.14510069,168.84,168.83,6.64311792]
["bitfinex","SOLUSD",1754507659126,6.14510069,168.84,168.83,6.92744106]
["bitfinex","SOLUSD",1754507660238,6.14510069,168.85,168.84,0.28432314]
["bitfinex","SOLUSD",1754507660525,6.14510069,168.86,168.84,6.89709025]
["bitfinex","SOLUSD",1754507661806,6.14510069,168.86,168.84,6.20709025]
["bitfinex","SOLUSD",1754507662335,6.14510069,168.86,168.84,6.89709025]
["bitfinex","SOLUSD",1754507664436,0.71,168.87,168.84,6.89709025]
["bitfinex","SOLUSD",1754507664607,6.14510069,168.86,168.84,6.89709025]
["bitfinex","SOLUSD",1754507664809,41.18,168.88,168.85,0.69]
["bitfinex","SOLUSD",1754507665040,6.14510069,168.87,168.85,0.69]
["bitfinex","SOLUSD",1754507665338,6.14510069,168.86,168.84,6.20709025]
["bitfinex","SOLUSD",1754507665535,6.14510069,168.86,168.84,6.89709025]
["bitfinex","SOLUSD",1754507670445,6.85510069,168.86,168.84,6.20709025]
["bitfinex","SOLUSD",1754507671143,145.9,168.87,168.85,0.69]
["bitfinex","SOLUSD",1754507671349,152.04510069,168.87,168.84,6.89709025]
["bitfinex","SOLUSD",1754507672760,152.75510069,168.87,168.84,6.89709025]
["bitfinex","SOLUSD",1754507673624,152.04510069,168.87,168.84,6.89709025]
["bitfinex","SOLUSD",1754507674024,152.75510069,168.87,168.84,6.89709025]
["bitfinex","SOLUSD",1754507676148,152.04510069,168.87,168.84,6.20709025]
["bitfinex","SOLUSD",1754507676449,6.85510069,168.86,168.84,6.20709025]
["bitfinex","SOLUSD",1754507680438,6.85510069,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507681144,0.71,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507681456,6.85510069,168.86,168.84,6.20709025]
["bitfinex","SOLUSD",1754507682430,152.04510069,168.87,168.84,6.20709025]
["bitfinex","SOLUSD",1754507682631,152.75510069,168.87,168.84,6.89709025]
["bitfinex","SOLUSD",1754507683561,145.9,168.86,168.84,6.89709025]
["bitfinex","SOLUSD",1754507683857,146.61,168.86,168.84,6.20709025]
["bitfinex","SOLUSD",1754507685485,0.71,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507685768,6.85510069,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507686142,0.71,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507689653,6.85510069,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507689969,6.82510069,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507690674,4.61390635,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507690965,4.61390635,168.85,168.84,0.28432314]
["bitfinex","SOLUSD",1754507693167,4.61390635,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507697960,146.58,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754507698150,154.50421015,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754507698351,8.60421015,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754507700565,8.60421015,168.86,168.84,0.28432314]
["bitfinex","SOLUSD",1754507700773,4.61390635,168.85,168.84,0.28432314]
["bitfinex","SOLUSD",1754507702159,8.61088549,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507702383,7.93088549,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507703971,7.93088549,168.85,168.84,6.89709025]
["bitfinex","SOLUSD",1754507704278,153.83088549,168.85,168.84,6.89709025]
["bitfinex","SOLUSD",1754507704466,153.83088549,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507705078,149.89697914,168.85,168.84,6.20709025]
["bitfinex","SOLUSD",1754507705279,145.9,168.85,168.84,6.89709025]
["bitfinex","SOLUSD",1754507705588,145.9,168.85,168.84,10.8309966]
["bitfinex","SOLUSD",1754507706363,145.9,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754507706364,4.61390635,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754507706551,49.81002136,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754507707201,41.10621557,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507707376,49.71623693,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507707691,39.60218323,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507707892,34.61002136,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507708686,35.1105175,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507708861,41.26028366,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507711392,62.28961715,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507711997,67.28177902,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507712497,41.28177902,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507712867,36.28961715,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754507713088,41.10621557,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507713270,103.05626539,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507713473,103.73626539,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507714703,109.660436,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754507714875,109.660436,168.8,168.78,0.1]
["bitfinex","SOLUSD",1754507714876,114.63217893,168.8,168.78,0.1]
["bitfinex","SOLUSD",1754507715071,26.0,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754507715276,55.79548663,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754507715511,52.50416865,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754507717396,77.50277556,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754507718194,77.50277556,168.75,168.72,0.1]
["bitfinex","SOLUSD",1754507718195,41.10621557,168.73,168.72,0.1]
["bitfinex","SOLUSD",1754507718524,92.95038422,168.73,168.72,0.1]
["bitfinex","SOLUSD",1754507718694,93.63038422,168.73,168.72,0.1]
["bitfinex","SOLUSD",1754507718900,103.51951232,168.73,168.72,0.1]
["bitfinex","SOLUSD",1754507719084,99.55701256,168.73,168.72,0.1]
["bitfinex","SOLUSD",1754507720086,95.12261007,168.73,168.72,0.1]
["bitfinex","SOLUSD",1754507720285,99.51926496,168.73,168.72,0.1]
["bitfinex","SOLUSD",1754507720497,105.66903112,168.73,168.7,0.1]
["bitfinex","SOLUSD",1754507720704,27.40574789,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507720908,72.85996754,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507721093,79.7197337,168.71,168.7,0.1]
["bitfinex","SOLUSD",1754507721515,41.10621557,168.69,168.68,0.1]
["bitfinex","SOLUSD",1754507721694,92.95263662,168.69,168.68,0.1]
["bitfinex","SOLUSD",1754507721891,93.66263662,168.69,168.68,0.1]
["bitfinex","SOLUSD",1754507722418,15.10621557,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754507722589,6.14976616,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507722795,58.52515763,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507722990,57.81515763,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507723210,58.52515763,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507723983,11.25642105,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507724281,92.99263662,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507724488,93.70263662,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507724786,99.6313732,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507726987,73.6313732,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507730613,69.23471831,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507731434,27.89471831,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507731621,69.25471831,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507734036,88.61598173,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507735732,92.98649391,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507737139,93.69649391,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754507740615,15.10621557,168.65,168.64,0.1]
["bitfinex","SOLUSD",1754507740920,41.10621557,168.61,168.57,0.68]
["bitfinex","SOLUSD",1754507741109,32.14976616,168.58,168.57,0.68]
["bitfinex","SOLUSD",1754507741537,73.54976616,168.58,168.57,0.68]
["bitfinex","SOLUSD",1754507741733,73.54976616,168.58,168.55,0.28432314]
["bitfinex","SOLUSD",1754507741938,6.14976616,168.56,168.51,20.76955199]
["bitfinex","SOLUSD",1754507742236,6.14976616,168.55,168.51,20.76955199]
["bitfinex","SOLUSD",1754507742442,26.0,168.58,168.51,20.76955199]
["bitfinex","SOLUSD",1754507742443,6.14976616,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1754507742748,6.14976616,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754507742956,47.56976616,168.52,168.48,6.71953696]
["bitfinex","SOLUSD",1754507743117,6.14976616,168.5,168.48,0.78436321]
["bitfinex","SOLUSD",1754507743313,47.58976616,168.5,168.48,6.71967722]
["bitfinex","SOLUSD",1754507743938,47.58976616,168.5,168.49,0.78]
["bitfinex","SOLUSD",1754507744644,47.58976616,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507745250,62.69598173,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507745412,67.75929417,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507745620,67.04929417,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507745825,72.98401227,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507746027,67.04929417,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507746225,67.04704627,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507746622,73.19681243,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507746827,73.90681243,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507747129,60.89728011,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507747328,67.04704627,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754507748438,6.14976616,168.5,168.49,0.78]
["bitfinex","SOLUSD",1754507748746,47.66976616,168.5,168.49,6.99939347]
["bitfinex","SOLUSD",1754507751136,41.52,168.5,168.49,6.99939347]
["bitfinex","SOLUSD",1754507752150,45.87260068,168.5,168.49,6.99939347]
["bitfinex","SOLUSD",1754507753949,6.14976616,168.53,168.49,6.99939347]
["bitfinex","SOLUSD",1754507754149,45.85394607,168.52,168.49,6.31939347]
["bitfinex","SOLUSD",1754507754325,41.5,168.52,168.5,0.67]
["bitfinex","SOLUSD",1754507755249,4.3581217,168.51,168.49,21.15706929]
["bitfinex","SOLUSD",1754507755441,4.3581217,168.51,168.5,0.28432314]
["bitfinex","SOLUSD",1754507755636,10.50788786,168.51,168.5,0.28432314]
["bitfinex","SOLUSD",1754507755962,4.3581217,168.51,168.5,6.88904124]
["bitfinex","SOLUSD",1754507758257,4.3581217,168.51,168.5,6.21904124]
["bitfinex","SOLUSD",1754507758433,10.50788786,168.51,168.5,6.21904124]
["bitfinex","SOLUSD",1754507758837,4.3581217,168.51,168.5,6.21904124]
["bitfinex","SOLUSD",1754507759034,45.8981217,168.51,168.5,6.21904124]
["bitfinex","SOLUSD",1754507759753,45.8981217,168.51,168.5,6.88904124]
["bitfinex","SOLUSD",1754507760536,4.3581217,168.51,168.5,6.88904124]
["bitfinex","SOLUSD",1754507761462,4.36940434,168.51,168.5,6.88904124]
["bitfinex","SOLUSD",1754507761760,26.0,168.56,168.5,6.88904124]
["bitfinex","SOLUSD",1754507761761,26.0,168.56,168.5,27.87560265]
["bitfinex","SOLUSD",1754507761953,41.54,168.55,168.51,6.81976616]
["bitfinex","SOLUSD",1754507762158,67.54,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754507762452,73.68976616,168.56,168.54,0.95432314]
["bitfinex","SOLUSD",1754507762636,73.68976616,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754507763037,74.40976616,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754507763663,73.68976616,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754507764363,73.68976616,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754507764536,15.10621557,168.6,168.55,6.88728071]
["bitfinex","SOLUSD",1754507764537,6.14976616,168.59,168.55,6.88728071]
["bitfinex","SOLUSD",1754507764732,6.14976616,168.59,168.56,0.95432314]
["bitfinex","SOLUSD",1754507764733,41.54,168.58,168.56,0.95432314]
["bitfinex","SOLUSD",1754507765333,41.54,168.58,168.56,0.28432314]
["bitfinex","SOLUSD",1754507765537,41.54,168.58,168.56,0.95432314]
["bitfinex","SOLUSD",1754507766264,26.0,168.57,168.56,0.95432314]
["bitfinex","SOLUSD",1754507766443,26.0,168.57,168.56,6.88692874]
["bitfinex","SOLUSD",1754507768260,41.54,168.58,168.56,6.88692874]
["bitfinex","SOLUSD",1754507768479,0.72,168.62,168.57,0.67]
["bitfinex","SOLUSD",1754507768639,47.70976616,168.62,168.56,20.7641196]
["bitfinex","SOLUSD",1754507768844,6.86976616,168.61,168.57,0.28432314]
["bitfinex","SOLUSD",1754507769142,41.56,168.6,168.57,0.28432314]
["bitfinex","SOLUSD",1754507769344,48.42976616,168.6,168.57,0.28432314]
["bitfinex","SOLUSD",1754507769558,47.70976616,168.6,168.57,0.28432314]
["bitfinex","SOLUSD",1754507769734,0.72,168.59,168.57,0.28432314]
["bitfinex","SOLUSD",1754507770159,47.70976616,168.6,168.57,0.28432314]
["bitfinex","SOLUSD",1754507770372,48.42976616,168.6,168.57,6.21635893]
["bitfinex","SOLUSD",1754507771168,42.28,168.6,168.57,6.21635893]
["bitfinex","SOLUSD",1754507771752,48.42976616,168.6,168.57,6.21635893]
["bitfinex","SOLUSD",1754507773558,48.42976616,168.6,168.56,6.88683401]
["bitfinex","SOLUSD",1754507773869,5.10864455,168.59,168.55,5.93288405]
["bitfinex","SOLUSD",1754507774037,6.14976616,168.56,168.5,6.14976616]
["bitfinex","SOLUSD",1754507774252,11.25798379,168.55,168.5,0.67]
["bitfinex","SOLUSD",1754507774450,6.86976616,168.55,168.5,6.4340893]
["bitfinex","SOLUSD",1754507774667,6.86976616,168.55,168.51,6.60436591]
["bitfinex","SOLUSD",1754507774883,6.14976616,168.55,168.51,6.60436591]
["bitfinex","SOLUSD",1754507775089,5.10859921,168.54,168.51,6.60436591]
["bitfinex","SOLUSD",1754507775290,0.72,168.54,168.51,6.60436591]
["bitfinex","SOLUSD",1754507775887,6.14976616,168.55,168.52,0.28432314]
["bitfinex","SOLUSD",1754507776089,4.39006917,168.54,168.52,0.28432314]
["bitfinex","SOLUSD",1754507776460,4.39006917,168.54,168.53,6.2179848]
["bitfinex","SOLUSD",1754507776880,41.54,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754507776881,47.68976616,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754507777071,4.39098233,168.55,168.54,0.28432314]
["bitfinex","SOLUSD",1754507777284,4.39098233,168.55,168.54,0.95432314]
["bitfinex","SOLUSD",1754507777590,41.54,168.56,168.54,0.95432314]
["bitfinex","SOLUSD",1754507778456,41.54,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754507778651,41.56,168.58,168.55,6.88728071]
["bitfinex","SOLUSD",1754507778846,4.39305687,168.57,168.56,0.71]
["bitfinex","SOLUSD",1754507779174,41.56,168.58,168.56,0.71]
["bitfinex","SOLUSD",1754507779681,41.56,168.58,168.55,12.36704687]
["bitfinex","SOLUSD",1754507779914,41.56,168.58,168.57,0.71]
["bitfinex","SOLUSD",1754507780209,45.95436034,168.58,168.55,6.92728071]
["bitfinex","SOLUSD",1754507780382,41.56,168.58,168.57,6.2165768]
["bitfinex","SOLUSD",1754507780584,45.95470812,168.58,168.57,6.2165768]
["bitfinex","SOLUSD",1754507782206,46.61470812,168.58,168.57,0.28432314]
["bitfinex","SOLUSD",1754507782512,52.76447428,168.58,168.57,0.28432314]
["bitfinex","SOLUSD",1754507782882,46.61470812,168.58,168.57,0.28432314]
["bitfinex","SOLUSD",1754507786011,4.39470812,168.58,168.57,6.9265768]
["bitfinex","SOLUSD",1754507786189,4.39470812,168.58,168.57,13.07634296]
["bitfinex","SOLUSD",1754507786386,4.39470812,168.58,168.57,0.28432314]
["bitfinex","SOLUSD",1754507786586,4.39470812,168.58,168.57,6.2165768]
["bitfinex","SOLUSD",1754507788296,4.39470812,168.58,168.57,6.9265768]
["bitfinex","SOLUSD",1754507788702,4.39470812,168.58,168.57,6.2165768]
["bitfinex","SOLUSD",1754507789510,4.39470812,168.58,168.57,0.28432314]
["bitfinex","SOLUSD",1754507789692,5.05470812,168.58,168.57,0.28432314]
["bitfinex","SOLUSD",1754507791093,5.06335207,168.58,168.57,0.28432314]
["bitfinex","SOLUSD",1754507791426,47.66976616,168.59,168.57,0.28432314]
["bitfinex","SOLUSD",1754507791585,4.40423143,168.58,168.57,0.28432314]
["bitfinex","SOLUSD",1754507791990,4.40423143,168.58,168.57,6.2165768]
["bitfinex","SOLUSD",1754507792187,4.40423143,168.58,168.57,13.07634296]
["bitfinex","SOLUSD",1754507792393,41.52,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754507792688,4.40454691,168.6,168.59,6.64154991]
["bitfinex","SOLUSD",1754507795507,4.40454691,168.6,168.59,12.79131607]
["bitfinex","SOLUSD",1754507795900,41.52,168.62,168.6,6.21544435]
["bitfinex","SOLUSD",1754507796095,4.40586703,168.61,168.6,0.28432314]
["bitfinex","SOLUSD",1754507796297,150.30586703,168.61,168.6,0.28432314]
["bitfinex","SOLUSD",1754507796608,150.96586703,168.61,168.6,0.28432314]
["bitfinex","SOLUSD",1754507796817,157.11563319,168.61,168.58,0.28432314]
["bitfinex","SOLUSD",1754507796992,52.10563319,168.6,168.58,0.14216157]
["bitfinex","SOLUSD",1754507797194,4.40586703,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507797417,5.06586703,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507799323,9.03584741,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507800226,9.04196456,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507803832,8.38196456,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507805953,9.04196456,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507807934,8.38196456,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507809062,8.39079885,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507813763,9.09079885,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507814872,9.09217312,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507817653,50.51217312,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507817854,50.51139969,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507818069,49.81139969,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507818963,49.84139969,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754507819867,8.42139969,168.59,168.58,13.05599106]
["bitfinex","SOLUSD",1754507820062,4.45141931,168.59,168.58,13.05599106]
["bitfinex","SOLUSD",1754507822477,4.42356687,168.59,168.58,13.05599106]
["bitfinex","SOLUSD",1754507822803,0.03,168.6,168.58,13.05599106]
["bitfinex","SOLUSD",1754507823088,1e-08,168.6,168.59,7.1240893]
["bitfinex","SOLUSD",1754507823892,1e-08,168.6,168.59,13.05563921]
["bitfinex","SOLUSD",1754507825689,1e-08,168.6,168.59,6.62154991]
["bitfinex","SOLUSD",1754507825856,1e-08,168.6,168.59,12.08131607]
["bitfinex","SOLUSD",1754507826055,1e-08,168.6,168.59,12.36563921]
["bitfinex","SOLUSD",1754507827461,1e-08,168.6,168.59,13.05563921]
["bitfinex","SOLUSD",1754507830276,1e-08,168.6,168.59,54.55563921]
["bitfinex","SOLUSD",1754507830478,1e-08,168.6,168.59,60.70540537]
["bitfinex","SOLUSD",1754507830772,1e-08,168.62,168.61,26.28432314]
["bitfinex","SOLUSD",1754507831087,1e-08,168.62,168.61,32.4340893]
["bitfinex","SOLUSD",1754507831496,1e-08,168.62,168.61,33.1240893]
["bitfinex","SOLUSD",1754507831906,0.03,168.66,168.62,0.28432314]
["bitfinex","SOLUSD",1754507832107,0.03,168.66,168.65,6.4340893]
["bitfinex","SOLUSD",1754507832312,0.03,168.66,168.65,12.36352896]
["bitfinex","SOLUSD",1754507833400,0.03,168.66,168.65,6.2137628]
["bitfinex","SOLUSD",1754507833611,0.03,168.66,168.65,12.36352896]
["bitfinex","SOLUSD",1754507835019,0.73,168.66,168.65,5.92943966]
["bitfinex","SOLUSD",1754507835313,0.73,168.66,168.63,5.92984725]
["bitfinex","SOLUSD",1754507835815,0.73,168.66,168.64,0.28432314]
["bitfinex","SOLUSD",1754507837393,0.73,168.66,168.64,6.21404338]
["bitfinex","SOLUSD",1754507838206,6.87976616,168.66,168.63,0.28432314]
["bitfinex","SOLUSD",1754507838411,6.17976616,168.66,168.63,6.21440314]
["bitfinex","SOLUSD",1754507838689,0.7,168.65,168.63,6.21440314]
["bitfinex","SOLUSD",1754507839105,6.14976616,168.64,168.57,29.71751718]
["bitfinex","SOLUSD",1754507839424,6.82976616,168.63,168.59,0.28432314]
["bitfinex","SOLUSD",1754507839588,0.68,168.62,168.59,0.28432314]
["bitfinex","SOLUSD",1754507840221,0.68,168.62,168.59,0.34432314]
["bitfinex","SOLUSD",1754507840589,0.68,168.61,168.59,6.4940893]
["bitfinex","SOLUSD",1754507841425,0.68,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754507842802,0.68,168.61,168.6,0.28432314]
["bitfinex","SOLUSD",1754507844104,6.82976616,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754507844623,0.68,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754507844822,146.58,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754507845341,152.72976616,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754507849233,6.82976616,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754507851322,10.79306181,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754507852835,42.72425991,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754507854246,36.79306181,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754507855337,36.11306181,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754507856132,3.96329565,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754507856336,3.96329565,168.61,168.59,1.00432314]
["bitfinex","SOLUSD",1754507856530,41.48,168.62,168.6,0.66]
["bitfinex","SOLUSD",1754507856743,3.96329565,168.61,168.6,0.66]
["bitfinex","SOLUSD",1754507857649,41.48,168.62,168.6,0.66]
["bitfinex","SOLUSD",1754507858021,41.48,168.62,168.61,0.66]
["bitfinex","SOLUSD",1754507858237,45.44246783,168.62,168.61,6.87516947]
["bitfinex","SOLUSD",1754507858440,26.0,168.64,168.62,0.28432314]
["bitfinex","SOLUSD",1754507858441,41.5,168.64,168.62,0.28432314]
["bitfinex","SOLUSD",1754507858751,41.5,168.64,168.62,0.94432314]
["bitfinex","SOLUSD",1754507858956,21.28598173,168.66,168.63,0.66]
["bitfinex","SOLUSD",1754507858957,0.03,168.66,168.63,0.66]
["bitfinex","SOLUSD",1754507859155,45.49303302,168.66,168.63,0.66]
["bitfinex","SOLUSD",1754507859367,3.96303302,168.65,168.63,0.66]
["bitfinex","SOLUSD",1754507860140,41.53,168.66,168.64,0.94432314]
["bitfinex","SOLUSD",1754507860451,0.03,168.66,168.65,6.58943966]
["bitfinex","SOLUSD",1754507860625,0.03,168.66,168.65,6.8737628]
["bitfinex","SOLUSD",1754507861754,0.03,168.66,168.65,13.02352896]
["bitfinex","SOLUSD",1754507862740,6.85976616,168.66,168.6,5.9311981]
["bitfinex","SOLUSD",1754507862938,6.14976616,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754507863630,6.82976616,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754507864059,6.82976616,168.61,168.59,0.20216157]
["bitfinex","SOLUSD",1754507864435,6.82976616,168.61,168.59,0.34432314]
["bitfinex","SOLUSD",1754507865174,0.68,168.61,168.59,0.34432314]
["bitfinex","SOLUSD",1754507865845,0.68,168.61,168.6,6.21552124]
["bitfinex","SOLUSD",1754507866053,47.72976616,168.62,168.61,0.28432314]
["bitfinex","SOLUSD",1754507866360,48.40976616,168.62,168.61,0.28432314]
["bitfinex","SOLUSD",1754507867145,48.40976616,168.62,168.6,0.28432314]
["bitfinex","SOLUSD",1754507867342,0.68,168.61,168.6,0.28432314]
["bitfinex","SOLUSD",1754507867553,48.40976616,168.62,168.6,0.28432314]
["bitfinex","SOLUSD",1754507867933,48.40976616,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507868133,41.58,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507868333,41.58,168.62,168.6,6.87538814]
["bitfinex","SOLUSD",1754507870074,41.58,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507871263,42.3,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507872273,41.58,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507872866,187.48,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507874282,188.2,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507876180,187.48,168.62,168.6,6.88538814]
["bitfinex","SOLUSD",1754507876990,145.9,168.62,168.6,6.88538814]
["bitfinex","SOLUSD",1754507877300,145.9,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507877996,146.62,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507878163,0.72,168.61,168.6,6.21538814]
["bitfinex","SOLUSD",1754507878680,152.76976616,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507879465,146.62,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507883074,0.72,168.61,168.6,6.21538814]
["bitfinex","SOLUSD",1754507883887,145.9,168.62,168.6,6.21538814]
["bitfinex","SOLUSD",1754507884500,145.9,168.62,168.61,0.95432314]
["bitfinex","SOLUSD",1754507884816,41.5,168.65,168.61,7.1040893]
["bitfinex","SOLUSD",1754507884970,3.97838902,168.64,168.61,6.4340893]
["bitfinex","SOLUSD",1754507885173,3.97838902,168.63,168.62,0.67]
["bitfinex","SOLUSD",1754507885393,3.97838902,168.64,168.62,0.67]
["bitfinex","SOLUSD",1754507885695,3.97838902,168.63,168.62,0.67]
["bitfinex","SOLUSD",1754507885897,3.97838902,168.64,168.62,0.67]
["bitfinex","SOLUSD",1754507886081,3.97838902,168.63,168.62,6.6004946]
["bitfinex","SOLUSD",1754507886278,3.97838902,168.64,168.62,13.0345839]
["bitfinex","SOLUSD",1754507886490,3.97838902,168.64,168.62,12.3645839]
["bitfinex","SOLUSD",1754507886687,3.97838902,168.65,168.63,0.67]
["bitfinex","SOLUSD",1754507886996,3.97838902,168.64,168.63,0.67]
["bitfinex","SOLUSD",1754507887176,3.97838902,168.65,168.64,6.21411441]
["bitfinex","SOLUSD",1754507887383,4.69838902,168.65,168.64,6.21411441]
["bitfinex","SOLUSD",1754507888101,3.97838902,168.65,168.64,6.21411441]
["bitfinex","SOLUSD",1754507890398,3.97838902,168.65,168.64,13.03388057]
["bitfinex","SOLUSD",1754507893176,0.03,168.66,168.65,0.28432314]
["bitfinex","SOLUSD",1754507893378,4.0059265,168.66,168.65,6.2137628]
["bitfinex","SOLUSD",1754507894395,0.03,168.66,168.65,6.2137628]
["bitfinex","SOLUSD",1754507894598,0.03,168.66,168.65,12.36352896]
["bitfinex","SOLUSD",1754507895683,0.03,168.66,168.65,6.2137628]
["bitfinex","SOLUSD",1754507897692,0.03,168.66,168.65,13.03352896]
["bitfinex","SOLUSD",1754507900909,0.03,168.66,168.65,12.36352896]
["bitfinex","SOLUSD",1754507902909,0.03,168.68,168.65,27.86712812]
["bitfinex","SOLUSD",1754507903100,0.03,168.68,168.67,6.4340893]
["bitfinex","SOLUSD",1754507903497,0.03,168.68,168.67,7.1140893]
["bitfinex","SOLUSD",1754507904207,0.03,168.68,168.67,13.04282588]
["bitfinex","SOLUSD",1754507904915,3.97595912,168.71,168.68,0.28432314]
["bitfinex","SOLUSD",1754507905118,41.46,168.72,168.7,6.14976616]
["bitfinex","SOLUSD",1754507905306,68.13,168.74,168.72,0.28432314]
["bitfinex","SOLUSD",1754507905513,3.97223219,168.73,168.72,0.28432314]
["bitfinex","SOLUSD",1754507905702,4.64223219,168.73,168.72,0.28432314]
["bitfinex","SOLUSD",1754507906117,4.64223219,168.73,168.72,6.21130275]
["bitfinex","SOLUSD",1754507906506,3.97223219,168.73,168.72,12.36106891]
["bitfinex","SOLUSD",1754507907507,3.97223219,168.73,168.72,13.04106891]
["bitfinex","SOLUSD",1754507908213,3.97223219,168.73,168.72,6.89130275]
["bitfinex","SOLUSD",1754507908432,3.97223219,168.74,168.72,12.36106891]
["bitfinex","SOLUSD",1754507908814,0.67,168.74,168.72,12.36106891]
["bitfinex","SOLUSD",1754507909010,4.64223219,168.74,168.72,12.36106891]
["bitfinex","SOLUSD",1754507909206,3.97223219,168.75,168.72,12.36106891]
["bitfinex","SOLUSD",1754507909420,3.97223219,168.74,168.72,13.04106891]
["bitfinex","SOLUSD",1754507911113,4.64223219,168.75,168.72,12.36106891]
["bitfinex","SOLUSD",1754507911728,4.64223219,168.75,168.72,13.04106891]
["bitfinex","SOLUSD",1754507913004,4.64223219,168.75,168.74,0.28432314]
["bitfinex","SOLUSD",1754507913400,4.64223219,168.75,168.74,6.21060025]
["bitfinex","SOLUSD",1754507913837,3.97223219,168.75,168.74,6.21060025]
["bitfinex","SOLUSD",1754507914333,4.64223219,168.75,168.74,6.21060025]
["bitfinex","SOLUSD",1754507915135,4.64223219,168.75,168.73,0.28432314]
["bitfinex","SOLUSD",1754507915315,42.09,168.74,168.73,0.28432314]
["bitfinex","SOLUSD",1754507915496,46.06223219,168.74,168.73,0.28432314]
["bitfinex","SOLUSD",1754507916308,46.06223219,168.74,168.73,6.21095148]
["bitfinex","SOLUSD",1754507916832,0.67,168.74,168.73,6.21095148]
["bitfinex","SOLUSD",1754507917926,41.42,168.75,168.73,6.21095148]
["bitfinex","SOLUSD",1754507918126,42.09,168.75,168.73,6.21095148]
["bitfinex","SOLUSD",1754507920127,0.67,168.75,168.73,6.21095148]
["bitfinex","SOLUSD",1754507920328,187.32,168.76,168.75,0.28432314]
["bitfinex","SOLUSD",1754507920329,145.9,168.76,168.75,0.28432314]
["bitfinex","SOLUSD",1754507920633,145.9,168.76,168.75,6.4340893]
["bitfinex","SOLUSD",1754507920839,0.03,168.77,168.75,7.1140893]
["bitfinex","SOLUSD",1754507921434,0.03,168.77,168.76,7.1140893]
["bitfinex","SOLUSD",1754507921634,0.03,168.77,168.76,0.96432314]
["bitfinex","SOLUSD",1754507921825,0.03,168.77,168.76,7.1140893]
["bitfinex","SOLUSD",1754507922341,0.03,168.77,168.76,13.03966408]
["bitfinex","SOLUSD",1754507923169,0.03,168.77,168.76,12.35966408]
["bitfinex","SOLUSD",1754507923326,0.7,168.77,168.76,6.20989792]
["bitfinex","SOLUSD",1754507923727,0.7,168.77,168.76,0.14216157]
["bitfinex","SOLUSD",1754507924050,6.84976616,168.77,168.71,6.06949249]
["bitfinex","SOLUSD",1754507924232,6.14976616,168.75,168.74,0.28432314]
["bitfinex","SOLUSD",1754507924442,48.23976616,168.76,168.74,0.28432314]
["bitfinex","SOLUSD",1754507924645,0.67,168.75,168.74,0.28432314]
["bitfinex","SOLUSD",1754507929047,146.57,168.75,168.74,0.28432314]
["bitfinex","SOLUSD",1754507930362,152.71976616,168.75,168.74,0.28432314]
["bitfinex","SOLUSD",1754507931682,152.71976616,168.75,168.73,0.28432314]
["bitfinex","SOLUSD",1754507931858,42.09,168.74,168.73,0.28432314]
["bitfinex","SOLUSD",1754507934071,41.4,168.74,168.73,0.28432314]
["bitfinex","SOLUSD",1754507935293,41.4,168.74,168.73,6.21095148]
["bitfinex","SOLUSD",1754507937576,194.11976616,168.75,168.74,0.28432314]
["bitfinex","SOLUSD",1754507938484,145.9,168.75,168.74,6.92060025]
["bitfinex","SOLUSD",1754507938688,187.28,168.75,168.74,6.92060025]
["bitfinex","SOLUSD",1754507940681,145.9,168.75,168.74,6.92060025]
["bitfinex","SOLUSD",1754507942579,0.03,168.77,168.76,6.20989792]
["bitfinex","SOLUSD",1754507943594,0.03,168.77,168.76,6.91989792]
["bitfinex","SOLUSD",1754507943800,0.03,168.77,168.76,13.06966408]
["bitfinex","SOLUSD",1754507945777,0.03,168.77,168.76,6.91989792]
["bitfinex","SOLUSD",1754507945976,0.03,168.77,168.76,13.06966408]
["bitfinex","SOLUSD",1754507948573,0.12,168.81,168.77,0.28432314]
["bitfinex","SOLUSD",1754507948775,0.12,168.81,168.78,6.14976616]
["bitfinex","SOLUSD",1754507949406,6.14976616,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1754507949574,6.14976616,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754507949901,41.38,168.79,168.76,0.28432314]
["bitfinex","SOLUSD",1754507950203,47.52976616,168.79,168.76,0.28432314]
["bitfinex","SOLUSD",1754507950788,0.51,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1754507951009,0.51,168.77,168.76,0.28432314]
["bitfinex","SOLUSD",1754507953093,6.65976616,168.77,168.71,6.85976616]
["bitfinex","SOLUSD",1754507953291,6.14976616,168.76,168.72,0.28432314]
["bitfinex","SOLUSD",1754507953502,0.51,168.75,168.72,0.28432314]
["bitfinex","SOLUSD",1754507954932,41.38,168.76,168.72,6.92130275]
["bitfinex","SOLUSD",1754507955223,41.89,168.76,168.72,6.92130275]
["bitfinex","SOLUSD",1754507956597,178.55976616,168.81,168.73,0.71]
["bitfinex","SOLUSD",1754507956903,45.35462347,168.8,168.77,0.28432314]
["bitfinex","SOLUSD",1754507957116,6.14976616,168.78,168.73,6.85976616]
["bitfinex","SOLUSD",1754507957415,0.51,168.77,168.74,0.28432314]
["bitfinex","SOLUSD",1754507958118,0.51,168.77,168.76,0.28432314]
["bitfinex","SOLUSD",1754507959432,10.63463278,168.79,168.76,0.28432314]
["bitfinex","SOLUSD",1754507959726,0.51,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1754507959908,6.65976616,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1754507961119,10.63463278,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1754507961325,6.65976616,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1754507961526,10.63463278,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1754507963028,6.65976616,168.75,168.74,0.28432314]
["bitfinex","SOLUSD",1754507964429,10.12578662,168.76,168.74,5.92615039]
["bitfinex","SOLUSD",1754507964804,10.63578662,168.76,168.74,5.92615039]
["bitfinex","SOLUSD",1754507965832,10.63578662,168.76,168.74,0.28432314]
["bitfinex","SOLUSD",1754507966323,4.48602046,168.76,168.74,0.28432314]
["bitfinex","SOLUSD",1754507966520,10.63578662,168.76,168.74,0.28432314]
["bitfinex","SOLUSD",1754507967519,145.9,168.75,168.74,0.28432314]
["bitfinex","SOLUSD",1754507967717,10.8459259,168.75,168.72,5.92686485]
["bitfinex","SOLUSD",1754507967921,6.14976616,168.73,168.67,0.71]
["bitfinex","SOLUSD",1754507968120,6.14976616,168.71,168.69,5.92789899]
["bitfinex","SOLUSD",1754507968321,6.86976616,168.71,168.7,0.28432314]
["bitfinex","SOLUSD",1754507968631,47.52976616,168.72,168.7,0.28432314]
["bitfinex","SOLUSD",1754507969019,48.24976616,168.72,168.7,6.21186975]
["bitfinex","SOLUSD",1754507969327,41.38,168.72,168.7,6.06970818]
["bitfinex","SOLUSD",1754507969501,41.38,168.72,168.71,0.14216157]
["bitfinex","SOLUSD",1754507971247,41.38,168.72,168.71,6.21165406]
["bitfinex","SOLUSD",1754507971617,48.24976616,168.72,168.71,0.28432314]
["bitfinex","SOLUSD",1754507972746,48.24976616,168.72,168.68,5.9882919]
["bitfinex","SOLUSD",1754507972747,52.22396974,168.72,168.68,5.9882919]
["bitfinex","SOLUSD",1754507972946,6.14976616,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507973310,6.86976616,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507974435,6.14976616,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507975424,48.22976616,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754507975741,47.50976616,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754507975948,41.36,168.7,168.68,0.34432314]
["bitfinex","SOLUSD",1754507976152,41.36,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754507976652,41.36,168.72,168.69,0.71]
["bitfinex","SOLUSD",1754507976846,41.36,168.72,168.68,0.34432314]
["bitfinex","SOLUSD",1754507977029,47.50976616,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754507979349,6.86976616,168.71,168.7,0.28432314]
["bitfinex","SOLUSD",1754507979567,6.86976616,168.71,168.69,5.92796896]
["bitfinex","SOLUSD",1754507979759,6.14976616,168.7,168.69,5.92796896]
["bitfinex","SOLUSD",1754507980055,6.86976616,168.7,168.68,5.98825579]
["bitfinex","SOLUSD",1754507980364,48.22976616,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754507981165,48.22976616,168.7,168.68,5.98836567]
["bitfinex","SOLUSD",1754507981731,48.22976616,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754507981951,6.14976616,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507982355,152.04976616,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507984049,145.9,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507984560,145.33622977,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507985371,145.33622977,168.69,168.68,0.77]
["bitfinex","SOLUSD",1754507986043,145.33622977,168.69,168.68,6.98270824]
["bitfinex","SOLUSD",1754507987443,145.33622977,168.69,168.68,6.27270824]
["bitfinex","SOLUSD",1754507991582,146.00622977,168.69,168.68,0.34432314]
["bitfinex","SOLUSD",1754507991748,152.15599593,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507991941,199.22024517,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507992158,203.1843461,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507992646,57.84811633,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507997479,53.8840154,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507997664,57.84706487,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507997859,203.18329464,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754507998747,57.84706487,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754508022009,57.17706487,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754508026490,41.10621557,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508026697,97.5539313,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508027506,92.5790312,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508027687,97.5539864,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508028475,108.11531408,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508029505,103.55035888,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508030500,77.55035888,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508036734,41.10621557,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754508036907,90.37436775,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754508038035,64.37436775,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754508040032,60.42926504,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754508040630,64.37436775,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754508041207,70.30415902,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754508042449,64.37436775,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754508042811,60.42926504,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754508043113,64.37436775,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754508043832,64.37436775,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754508043833,70.30416721,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754508044020,7.90815218,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508045056,49.26815218,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508045229,49.26815218,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754508045552,7.90815218,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754508045866,49.26815218,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754508051556,7.90815218,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754508051759,45.32304947,168.63,168.62,6.6904946]
["bitfinex","SOLUSD",1754508052931,45.32304947,168.63,168.62,6.97481774]
["bitfinex","SOLUSD",1754508053137,3.96304947,168.63,168.62,1.04432314]
["bitfinex","SOLUSD",1754508053365,45.32304947,168.63,168.62,1.04432314]
["bitfinex","SOLUSD",1754508054886,45.32304947,168.63,168.62,6.97481774]
["bitfinex","SOLUSD",1754508056283,45.32304947,168.63,168.62,6.97481774]
["bitfinex","SOLUSD",1754508057259,3.96304947,168.63,168.62,6.97481774]
["bitfinex","SOLUSD",1754508057464,3.96304947,168.63,168.62,10.91992045]
["bitfinex","SOLUSD",1754508058162,45.32304947,168.66,168.62,25.74615695]
["bitfinex","SOLUSD",1754508058367,3.98090407,168.65,168.64,0.28432314]
["bitfinex","SOLUSD",1754508058567,3.98090407,168.65,168.64,1.00432314]
["bitfinex","SOLUSD",1754508058882,3.98090407,168.65,168.64,10.87921712]
["bitfinex","SOLUSD",1754508059380,41.39,168.68,168.64,10.87921712]
["bitfinex","SOLUSD",1754508059562,3.98092457,168.67,168.64,10.15921712]
["bitfinex","SOLUSD",1754508059777,3.98092457,168.66,168.65,0.72]
["bitfinex","SOLUSD",1754508061189,41.39,168.68,168.66,0.28432314]
["bitfinex","SOLUSD",1754508061380,149.88064249,168.67,168.66,0.28432314]
["bitfinex","SOLUSD",1754508062060,149.88064249,168.67,168.66,1.00432314]
["bitfinex","SOLUSD",1754508062997,149.88064249,168.67,168.66,6.93341124]
["bitfinex","SOLUSD",1754508065094,3.98064249,168.67,168.66,6.93341124]
["bitfinex","SOLUSD",1754508066196,3.98064249,168.67,168.66,10.87851395]
["bitfinex","SOLUSD",1754508066488,0.03,168.68,168.66,10.87851395]
["bitfinex","SOLUSD",1754508066694,0.03,168.68,168.66,6.21341124]
["bitfinex","SOLUSD",1754508066900,0.03,168.68,168.67,0.72]
["bitfinex","SOLUSD",1754508067192,4.70971069,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508067398,4.00971069,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508068196,4.00971069,168.68,168.67,6.93305972]
["bitfinex","SOLUSD",1754508068699,0.03,168.68,168.67,10.87816243]
["bitfinex","SOLUSD",1754508077415,0.03,168.68,168.67,6.93305972]
["bitfinex","SOLUSD",1754508077597,0.03,168.68,168.67,10.87816243]
["bitfinex","SOLUSD",1754508082421,0.03,168.68,168.67,6.93305972]
["bitfinex","SOLUSD",1754508082639,0.03,168.68,168.67,10.87816243]
["bitfinex","SOLUSD",1754508083148,0.72,168.68,168.67,6.07089815]
["bitfinex","SOLUSD",1754508083414,0.72,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508083415,0.03,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508083609,0.03,168.68,168.67,6.07089815]
["bitfinex","SOLUSD",1754508083810,0.03,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508084007,0.03,168.68,168.63,0.06]
["bitfinex","SOLUSD",1754508084008,4.66510271,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1754508084198,0.69,168.67,168.65,0.28432314]
["bitfinex","SOLUSD",1754508085117,0.69,168.67,168.66,6.21341124]
["bitfinex","SOLUSD",1754508085317,3.97510271,168.68,168.67,0.28432314]
["bitfinex","SOLUSD",1754508085491,0.03,168.68,168.67,0.28432314]
["bitfinex","SOLUSD",1754508086699,0.03,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508088920,145.93,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508090908,146.62,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508091407,146.62,168.68,168.67,0.28432314]
["bitfinex","SOLUSD",1754508091606,194.11887095,168.68,168.63,4.035103]
["bitfinex","SOLUSD",1754508091807,6.15887095,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508092007,47.49887095,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508092206,48.18887095,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508099841,47.49887095,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508104123,52.15515596,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508105219,10.81515596,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508105415,52.15515596,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508106337,51.46515596,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508107444,10.12515596,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508107631,47.49887095,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508107831,51.46515596,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508108238,0.03,168.68,168.63,0.73]
["bitfinex","SOLUSD",1754508108546,45.30283439,168.67,168.63,6.88887095]
["bitfinex","SOLUSD",1754508108737,45.30283439,168.67,168.63,4.00230892]
["bitfinex","SOLUSD",1754508108738,3.96283439,168.66,168.63,4.00230892]
["bitfinex","SOLUSD",1754508108934,3.96283439,168.66,168.64,0.66]
["bitfinex","SOLUSD",1754508109126,41.34,168.67,168.64,0.66]
["bitfinex","SOLUSD",1754508109733,41.34,168.67,168.66,0.28432314]
["bitfinex","SOLUSD",1754508109931,45.30266084,168.67,168.66,0.28432314]
["bitfinex","SOLUSD",1754508110149,45.30266084,168.67,168.66,0.94432314]
["bitfinex","SOLUSD",1754508110925,41.34,168.67,168.66,0.94432314]
["bitfinex","SOLUSD",1754508111829,41.34,168.67,168.66,6.87341124]
["bitfinex","SOLUSD",1754508112952,41.34,168.67,168.66,6.21341124]
["bitfinex","SOLUSD",1754508113255,48.15981129,168.67,168.64,5.92953476]
["bitfinex","SOLUSD",1754508113553,48.15981129,168.67,168.63,6.279812]
["bitfinex","SOLUSD",1754508113554,6.15981129,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754508113723,47.49981129,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508113925,51.4603685,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508114132,52.1203685,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508115635,73.15637534,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508115967,99.15637534,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508117052,93.22658407,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508119452,78.1203685,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508119858,99.15637534,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508122941,84.05015977,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508123568,99.15509038,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508124078,73.15509038,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508124245,15.10621557,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508124565,25.88529911,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508124940,28.26264311,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508125157,33.21173342,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508125840,39.14187633,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508126047,34.19278602,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508126261,33.53278602,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508127167,34.19278602,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508128043,3.95927225,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754508128370,51.45908354,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508133986,66.56529911,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754508136399,66.56529911,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754508136565,51.45908354,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754508137303,45.29927225,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754508137970,45.29927225,168.63,168.62,1.00432314]
["bitfinex","SOLUSD",1754508138783,3.95927225,168.63,168.62,6.93481774]
["bitfinex","SOLUSD",1754508139090,45.29927225,168.63,168.62,6.93481774]
["bitfinex","SOLUSD",1754508139589,45.29927225,168.63,168.62,13.09462903]
["bitfinex","SOLUSD",1754508139769,45.29927225,168.63,168.62,6.93481774]
["bitfinex","SOLUSD",1754508141482,45.29927225,168.63,168.62,13.09462903]
["bitfinex","SOLUSD",1754508141794,3.95927225,168.63,168.62,13.09462903]
["bitfinex","SOLUSD",1754508141977,0.03,168.66,168.62,27.92086553]
["bitfinex","SOLUSD",1754508142165,3.97216203,168.65,168.64,6.15981129]
["bitfinex","SOLUSD",1754508142369,3.97216203,168.65,168.64,0.7]
["bitfinex","SOLUSD",1754508143696,3.97216203,168.65,168.64,6.85981129]
["bitfinex","SOLUSD",1754508143875,3.97216203,168.65,168.64,12.78960256]
["bitfinex","SOLUSD",1754508144073,3.97216203,168.65,168.64,6.62979127]
["bitfinex","SOLUSD",1754508144968,4.00216203,168.65,168.64,12.78960256]
["bitfinex","SOLUSD",1754508146700,4.00216203,168.65,168.64,6.62979127]
["bitfinex","SOLUSD",1754508146874,4.00216203,168.65,168.64,12.78960256]
["bitfinex","SOLUSD",1754508147074,0.03,168.65,168.64,12.78960256]
["bitfinex","SOLUSD",1754508150380,0.03,168.65,168.64,6.91411441]
["bitfinex","SOLUSD",1754508150590,0.03,168.65,168.64,13.0739257]
["bitfinex","SOLUSD",1754508150893,187.27,168.66,168.65,0.28432314]
["bitfinex","SOLUSD",1754508150894,145.93,168.66,168.65,0.28432314]
["bitfinex","SOLUSD",1754508151076,145.93,168.66,168.65,7.14413443]
["bitfinex","SOLUSD",1754508151277,0.03,168.66,168.65,7.14413443]
["bitfinex","SOLUSD",1754508151981,0.03,168.66,168.65,13.07357409]
["bitfinex","SOLUSD",1754508160110,0.03,168.66,168.65,5.92943966]
["bitfinex","SOLUSD",1754508160311,0.03,168.66,168.65,12.23141252]
["bitfinex","SOLUSD",1754508160495,0.03,168.66,168.65,12.93141252]
["bitfinex","SOLUSD",1754508160697,0.03,168.66,168.65,13.07357409]
["bitfinex","SOLUSD",1754508172314,0.03,168.67,168.66,0.28432314]
["bitfinex","SOLUSD",1754508172622,0.03,168.67,168.66,7.16413443]
["bitfinex","SOLUSD",1754508173329,0.03,168.68,168.67,6.44413443]
["bitfinex","SOLUSD",1754508173698,0.03,168.69,168.68,0.28432314]
["bitfinex","SOLUSD",1754508173921,0.03,168.69,168.68,6.44413443]
["bitfinex","SOLUSD",1754508174122,0.03,168.69,168.68,7.16413443]
["bitfinex","SOLUSD",1754508174297,0.03,168.69,168.68,13.09251953]
["bitfinex","SOLUSD",1754508180726,0.7,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754508181100,0.7,168.69,168.68,6.21270824]
["bitfinex","SOLUSD",1754508181429,0.7,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754508181800,0.67,168.68,168.67,6.15981129]
["bitfinex","SOLUSD",1754508182008,0.67,168.68,168.67,6.44413443]
["bitfinex","SOLUSD",1754508182811,0.03,168.69,168.67,6.44413443]
["bitfinex","SOLUSD",1754508183013,0.67,168.68,168.67,6.44413443]
["bitfinex","SOLUSD",1754508183228,0.67,168.68,168.67,12.37287101]
["bitfinex","SOLUSD",1754508183546,0.67,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508184712,10.8090622,168.68,168.64,0.06]
["bitfinex","SOLUSD",1754508184923,10.1390622,168.67,168.64,5.98956536]
["bitfinex","SOLUSD",1754508185127,3.97925091,168.66,168.65,0.28432314]
["bitfinex","SOLUSD",1754508185302,4.64925091,168.66,168.65,0.28432314]
["bitfinex","SOLUSD",1754508185635,4.64925091,168.66,168.65,6.2137628]
["bitfinex","SOLUSD",1754508186304,4.64925091,168.66,168.65,0.28432314]
["bitfinex","SOLUSD",1754508187030,4.64925091,168.66,168.65,6.2137628]
["bitfinex","SOLUSD",1754508188816,4.64925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508190807,3.97925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508192721,4.64925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508192922,4.64925091,168.66,168.65,0.34432314]
["bitfinex","SOLUSD",1754508193430,45.94925091,168.66,168.65,0.34432314]
["bitfinex","SOLUSD",1754508194136,45.94925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508194646,45.27925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508199811,45.94925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508200631,45.27925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508202741,45.27925091,168.66,168.65,6.9737628]
["bitfinex","SOLUSD",1754508203543,3.97925091,168.66,168.65,6.9737628]
["bitfinex","SOLUSD",1754508205225,3.97925091,168.66,168.65,13.13357409]
["bitfinex","SOLUSD",1754508205429,3.97925091,168.68,168.66,0.28432314]
["bitfinex","SOLUSD",1754508205754,3.97925091,168.67,168.66,6.44413443]
["bitfinex","SOLUSD",1754508206254,3.97925091,168.67,168.66,7.14413443]
["bitfinex","SOLUSD",1754508206935,3.97925091,168.67,168.66,0.98432314]
["bitfinex","SOLUSD",1754508207663,3.97925091,168.67,168.66,6.91341124]
["bitfinex","SOLUSD",1754508210343,10.8090622,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754508210542,45.94925091,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754508210769,52.1090622,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754508211357,45.94925091,168.66,168.65,0.34432314]
["bitfinex","SOLUSD",1754508212875,45.27925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508213665,45.27925091,168.66,168.65,0.34432314]
["bitfinex","SOLUSD",1754508213853,45.27925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508216079,191.17925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508216674,191.17925091,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754508216845,198.0090622,168.66,168.65,0.34432314]
["bitfinex","SOLUSD",1754508217485,191.84925091,168.66,168.65,0.34432314]
["bitfinex","SOLUSD",1754508219286,191.17925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508222488,191.17925091,168.66,168.65,6.9737628]
["bitfinex","SOLUSD",1754508225074,191.17925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508228383,3.97925091,168.66,168.65,6.9737628]
["bitfinex","SOLUSD",1754508228614,3.97925091,168.66,168.65,13.13357409]
["bitfinex","SOLUSD",1754508234689,3.97925091,168.66,168.65,10.9151756]
["bitfinex","SOLUSD",1754508236690,3.97925091,168.66,168.65,6.9737628]
["bitfinex","SOLUSD",1754508237494,3.97925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508238686,4.63925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508238882,45.91925091,168.66,168.65,0.34432314]
["bitfinex","SOLUSD",1754508239196,45.25925091,168.66,168.65,6.2737628]
["bitfinex","SOLUSD",1754508239792,49.86066371,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754508240000,54.80975402,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754508240609,49.86066371,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754508241392,69.91596959,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754508241724,75.84505769,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754508241907,70.89596738,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754508242116,13.56295241,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508242740,21.71435275,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508243044,30.89112866,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508243219,36.82056832,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508245236,30.89112866,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508248651,25.90883996,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508254266,31.83827962,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508255943,25.90883996,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508258861,10.14262439,168.65,168.64,0.72]
["bitfinex","SOLUSD",1754508259063,3.97925091,168.65,168.64,0.72]
["bitfinex","SOLUSD",1754508259271,0.03,168.66,168.65,0.28432314]
["bitfinex","SOLUSD",1754508259438,0.03,168.66,168.65,0.94432314]
["bitfinex","SOLUSD",1754508259643,4.0080157,168.66,168.65,0.94432314]
["bitfinex","SOLUSD",1754508259840,0.03,168.66,168.65,0.94432314]
["bitfinex","SOLUSD",1754508260081,0.03,168.68,168.65,7.10769662]
["bitfinex","SOLUSD",1754508260280,0.03,168.68,168.67,6.44769662]
["bitfinex","SOLUSD",1754508260777,0.03,168.68,168.67,13.0364332]
["bitfinex","SOLUSD",1754508277979,0.03,168.68,168.67,15.4113772]
["bitfinex","SOLUSD",1754508278905,0.03,168.68,168.67,13.0364332]
["bitfinex","SOLUSD",1754508279280,0.03,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754508279506,0.72,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754508279818,0.72,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508281331,0.72,168.68,168.67,12.3764332]
["bitfinex","SOLUSD",1754508283122,0.03,168.68,168.67,12.3764332]
["bitfinex","SOLUSD",1754508284099,0.03,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754508285632,0.03,168.68,168.67,12.3764332]
["bitfinex","SOLUSD",1754508289919,0.03,168.68,168.67,13.0664332]
["bitfinex","SOLUSD",1754508290495,6.16337348,168.8,168.67,13.0664332]
["bitfinex","SOLUSD",1754508290843,1e-08,168.83,168.82,26.0]
["bitfinex","SOLUSD",1754508291000,1e-08,168.83,168.82,33.58788192]
["bitfinex","SOLUSD",1754508291194,3.0895624,168.9,168.83,10.0]
["bitfinex","SOLUSD",1754508291399,3.0895624,168.9,168.89,32.30553505]
["bitfinex","SOLUSD",1754508291626,1e-08,168.92,168.91,26.14216157]
["bitfinex","SOLUSD",1754508291828,1e-08,168.92,168.91,38.22584764]
["bitfinex","SOLUSD",1754508292010,1e-08,168.94,168.92,6.30553505]
["bitfinex","SOLUSD",1754508292210,0.67,169.04,168.96,26.0]
["bitfinex","SOLUSD",1754508292506,0.67,169.03,169.0,6.30553505]
["bitfinex","SOLUSD",1754508292813,0.67,169.02,169.0,6.30553505]
["bitfinex","SOLUSD",1754508292996,0.67,169.02,169.01,6.30553505]
["bitfinex","SOLUSD",1754508293197,75.12337348,169.07,169.01,6.30553505]
["bitfinex","SOLUSD",1754508293423,6.16337348,169.06,169.01,0.14216157]
["bitfinex","SOLUSD",1754508293727,6.83337348,169.06,169.01,0.14216157]
["bitfinex","SOLUSD",1754508293928,68.96,169.07,168.99,5.91734202]
["bitfinex","SOLUSD",1754508293929,26.0,169.04,168.99,5.91734202]
["bitfinex","SOLUSD",1754508294101,0.67,169.03,168.99,12.0807155]
["bitfinex","SOLUSD",1754508294298,0.67,169.03,168.99,6.16337348]
["bitfinex","SOLUSD",1754508296616,0.67,169.03,168.99,0.14216157]
["bitfinex","SOLUSD",1754508296931,0.67,169.03,168.96,6.16337348]
["bitfinex","SOLUSD",1754508296932,6.16337348,169.02,168.96,6.16337348]
["bitfinex","SOLUSD",1754508297102,42.9,169.01,168.96,6.16337348]
["bitfinex","SOLUSD",1754508297302,0.67,169.0,168.95,6.30553505]
["bitfinex","SOLUSD",1754508297527,6.16337348,168.98,168.94,17.786737]
["bitfinex","SOLUSD",1754508297822,6.83337348,168.97,168.94,17.786737]
["bitfinex","SOLUSD",1754508298329,0.67,168.96,168.93,0.14216157]
["bitfinex","SOLUSD",1754508298707,6.16337348,168.97,168.92,0.14216157]
["bitfinex","SOLUSD",1754508298708,0.67,168.95,168.92,0.14216157]
["bitfinex","SOLUSD",1754508300126,0.67,168.94,168.92,0.14216157]
["bitfinex","SOLUSD",1754508300329,0.67,168.93,168.89,6.16337348]
["bitfinex","SOLUSD",1754508300534,0.67,168.93,168.89,6.163374]
["bitfinex","SOLUSD",1754508300841,0.67,168.92,168.89,0.28432314]
["bitfinex","SOLUSD",1754508301335,0.67,168.94,168.9,6.16337348]
["bitfinex","SOLUSD",1754508301641,0.67,168.93,168.91,0.28432314]
["bitfinex","SOLUSD",1754508301812,43.51,168.93,168.91,0.28432314]
["bitfinex","SOLUSD",1754508302840,0.67,168.92,168.91,0.28432314]
["bitfinex","SOLUSD",1754508303638,0.67,168.92,168.87,6.16337348]
["bitfinex","SOLUSD",1754508303840,6.83337348,168.92,168.86,6.16337348]
["bitfinex","SOLUSD",1754508304047,12.7537766,168.91,168.86,6.16337348]
["bitfinex","SOLUSD",1754508304342,12.7537766,168.91,168.79,25.10621557]
["bitfinex","SOLUSD",1754508304343,6.16337348,168.89,168.84,6.16337348]
["bitfinex","SOLUSD",1754508304512,43.47,168.88,168.85,6.16337348]
["bitfinex","SOLUSD",1754508304712,43.47,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1754508305644,42.8,168.88,168.86,0.14216157]
["bitfinex","SOLUSD",1754508305841,0.67,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1754508306220,0.67,168.87,168.86,0.28432314]
["bitfinex","SOLUSD",1754508306816,0.67,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1754508308340,42.8,168.88,168.86,0.14216157]
["bitfinex","SOLUSD",1754508309019,0.67,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1754508309218,42.8,168.88,168.86,0.14216157]
["bitfinex","SOLUSD",1754508309434,43.47,168.88,168.86,0.14216157]
["bitfinex","SOLUSD",1754508309613,42.72,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1754508310931,43.39,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1754508311257,49.31171492,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1754508311426,49.31171492,168.87,168.83,6.44769662]
["bitfinex","SOLUSD",1754508311631,0.67,168.86,168.85,0.28432314]
["bitfinex","SOLUSD",1754508311849,5.91996211,168.92,168.85,7.13769662]
["bitfinex","SOLUSD",1754508312022,42.74,168.91,168.9,6.16337348]
["bitfinex","SOLUSD",1754508312834,48.66031259,168.91,168.9,6.16337348]
["bitfinex","SOLUSD",1754508314432,42.74,168.91,168.9,6.16337348]
["bitfinex","SOLUSD",1754508314627,5.91997536,168.92,168.9,6.16337348]
["bitfinex","SOLUSD",1754508314827,42.7,168.91,168.9,6.16337348]
["bitfinex","SOLUSD",1754508315128,42.7,168.91,168.89,6.16337348]
["bitfinex","SOLUSD",1754508315852,5.91958993,168.94,168.9,7.13769662]
["bitfinex","SOLUSD",1754508316030,239.2,169.0,168.9,7.13769662]
["bitfinex","SOLUSD",1754508316031,5.9186329,168.96,168.93,6.16337348]
["bitfinex","SOLUSD",1754508316232,5.9186329,168.96,168.93,6.44769662]
["bitfinex","SOLUSD",1754508316233,42.68,168.95,168.93,6.44769662]
["bitfinex","SOLUSD",1754508317238,49.26899585,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1754508319164,49.26899585,168.95,168.93,6.44769662]
["bitfinex","SOLUSD",1754508319527,43.35,168.95,168.93,6.44769662]
["bitfinex","SOLUSD",1754508320165,42.68,168.95,168.93,6.44769662]
["bitfinex","SOLUSD",1754508320538,42.64,168.94,168.93,6.44769662]
["bitfinex","SOLUSD",1754508321243,0.71,168.96,168.93,6.44769662]
["bitfinex","SOLUSD",1754508321446,0.03,169.03,168.99,0.28432314]
["bitfinex","SOLUSD",1754508321756,0.03,169.03,169.02,6.44769662]
["bitfinex","SOLUSD",1754508321951,0.03,169.03,169.02,24.46391307]
["bitfinex","SOLUSD",1754508322131,42.76,169.09,169.05,26.0]
["bitfinex","SOLUSD",1754508322340,42.76,169.09,169.08,6.16337348]
["bitfinex","SOLUSD",1754508322562,0.71,169.11,169.09,0.28432314]
["bitfinex","SOLUSD",1754508322760,5.91302597,169.12,169.09,0.28432314]
["bitfinex","SOLUSD",1754508322957,0.71,169.1,169.09,0.28432314]
["bitfinex","SOLUSD",1754508323168,49.38366055,169.1,169.05,26.0]
["bitfinex","SOLUSD",1754508323459,6.16337348,169.07,169.02,6.16337348]
["bitfinex","SOLUSD",1754508323649,42.74,169.06,169.03,0.28432314]
["bitfinex","SOLUSD",1754508323852,43.45,169.06,169.03,0.28432314]
["bitfinex","SOLUSD",1754508324035,0.71,169.05,169.03,6.44769662]
["bitfinex","SOLUSD",1754508324732,42.74,169.06,169.03,10.0937295]
["bitfinex","SOLUSD",1754508324986,0.71,169.04,169.03,10.0937295]
["bitfinex","SOLUSD",1754508325342,42.74,169.06,169.03,10.0937295]
["bitfinex","SOLUSD",1754508325537,0.71,169.05,169.03,10.0937295]
["bitfinex","SOLUSD",1754508327168,0.71,169.05,169.04,0.28432314]
["bitfinex","SOLUSD",1754508329166,0.71,169.05,169.03,0.28432314]
["bitfinex","SOLUSD",1754508329461,42.7,169.04,169.03,0.28432314]
["bitfinex","SOLUSD",1754508330959,0.71,169.05,169.03,0.28432314]
["bitfinex","SOLUSD",1754508331150,42.66,169.04,169.03,0.28432314]
["bitfinex","SOLUSD",1754508331545,42.64,169.04,169.03,0.28432314]
["bitfinex","SOLUSD",1754508333470,0.69,169.05,169.03,0.28432314]
["bitfinex","SOLUSD",1754508333671,42.64,169.04,169.03,0.28432314]
["bitfinex","SOLUSD",1754508334655,42.6,169.04,169.03,0.28432314]
["bitfinex","SOLUSD",1754508335541,43.31,169.04,169.03,0.28432314]
["bitfinex","SOLUSD",1754508336470,43.31,169.04,169.02,15.72585021]
["bitfinex","SOLUSD",1754508336471,0.71,169.04,169.02,0.28432314]
["bitfinex","SOLUSD",1754508336647,0.71,169.03,169.02,0.28432314]
["bitfinex","SOLUSD",1754508336853,0.71,169.03,168.99,25.82053362]
["bitfinex","SOLUSD",1754508337072,9.80940636,169.02,168.97,9.80940636]
["bitfinex","SOLUSD",1754508337367,43.27,169.01,168.97,9.80940636]
["bitfinex","SOLUSD",1754508337667,0.71,169.0,168.97,9.80940636]
["bitfinex","SOLUSD",1754508337972,42.56,169.01,168.98,0.28432314]
["bitfinex","SOLUSD",1754508337973,0.71,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754508338355,0.71,168.99,168.98,0.14216157]
["bitfinex","SOLUSD",1754508338743,0.71,168.99,168.97,15.72760205]
["bitfinex","SOLUSD",1754508338940,42.58,168.98,168.97,16.01192519]
["bitfinex","SOLUSD",1754508339244,42.56,169.01,168.98,0.28432314]
["bitfinex","SOLUSD",1754508339443,42.56,169.01,169.0,10.0937295]
["bitfinex","SOLUSD",1754508340283,42.58,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1754508340478,42.58,169.02,169.01,10.0937295]
["bitfinex","SOLUSD",1754508341154,0.71,169.03,169.01,10.0937295]
["bitfinex","SOLUSD",1754508341443,42.56,169.02,169.01,16.01050214]
["bitfinex","SOLUSD",1754508342047,0.03,169.04,169.01,16.70050214]
["bitfinex","SOLUSD",1754508342273,0.03,169.04,169.03,10.0937295]
["bitfinex","SOLUSD",1754508342880,0.03,169.04,169.03,0.28432314]
["bitfinex","SOLUSD",1754508343053,0.74,169.04,169.03,0.28432314]
["bitfinex","SOLUSD",1754508351400,0.03,169.04,169.03,16.00983906]
["bitfinex","SOLUSD",1754508351573,5.9105994,169.19,169.05,41.39053871]
["bitfinex","SOLUSD",1754508351886,43.2,169.18,169.12,0.28432314]
["bitfinex","SOLUSD",1754508352185,43.2,169.18,169.12,0.97432314]
["bitfinex","SOLUSD",1754508352694,43.2,169.18,169.15,6.12215436]
["bitfinex","SOLUSD",1754508352868,42.5,169.17,169.15,6.12215436]
["bitfinex","SOLUSD",1754508353259,42.5,169.17,169.15,0.28432314]
["bitfinex","SOLUSD",1754508353260,43.22,169.17,169.15,0.28432314]
["bitfinex","SOLUSD",1754508353667,42.5,169.16,169.15,0.28432314]
["bitfinex","SOLUSD",1754508353867,42.5,169.16,169.15,6.4064775]
["bitfinex","SOLUSD",1754508354086,0.72,169.19,169.15,6.4064775]
["bitfinex","SOLUSD",1754508354383,42.48,169.17,169.15,0.28432314]
["bitfinex","SOLUSD",1754508354587,0.72,169.16,169.15,0.28432314]
["bitfinex","SOLUSD",1754508356974,42.44,169.16,169.15,6.19623564]
["bitfinex","SOLUSD",1754508357201,0.72,169.18,169.15,6.19623564]
["bitfinex","SOLUSD",1754508357383,42.44,169.16,169.15,0.28432314]
["bitfinex","SOLUSD",1754508358904,43.16,169.16,169.15,0.28432314]
["bitfinex","SOLUSD",1754508359692,43.16,169.16,169.15,6.19623564]
["bitfinex","SOLUSD",1754508360000,42.44,169.16,169.15,6.19623564]
["bitfinex","SOLUSD",1754508360399,43.16,169.16,169.15,6.19623564]
["bitfinex","SOLUSD",1754508360997,0.72,169.16,169.15,0.28432314]
["bitfinex","SOLUSD",1754508362886,43.1,169.18,169.15,6.19623564]
["bitfinex","SOLUSD",1754508363086,0.72,169.17,169.15,6.19623564]
["bitfinex","SOLUSD",1754508363714,0.72,169.16,169.15,0.28432314]
["bitfinex","SOLUSD",1754508364088,0.72,169.16,169.15,6.19623564]
["bitfinex","SOLUSD",1754508364491,0.72,169.16,169.14,9.79718467]
["bitfinex","SOLUSD",1754508364703,0.72,169.15,169.14,10.08150781]
["bitfinex","SOLUSD",1754508365223,0.72,169.15,169.14,15.99376984]
["bitfinex","SOLUSD",1754508365405,0.72,169.15,169.14,6.19658517]
["bitfinex","SOLUSD",1754508366115,43.02,169.15,169.14,6.19658517]
["bitfinex","SOLUSD",1754508366688,43.02,169.15,169.14,0.28432314]
["bitfinex","SOLUSD",1754508367707,43.02,169.15,169.11,14.78304725]
["bitfinex","SOLUSD",1754508367708,43.02,169.15,169.12,5.91292472]
["bitfinex","SOLUSD",1754508367908,0.72,169.14,169.12,5.91292472]
["bitfinex","SOLUSD",1754508368214,0.72,169.13,169.12,0.28432314]
["bitfinex","SOLUSD",1754508369407,0.72,169.13,169.11,15.7103639]
["bitfinex","SOLUSD",1754508369597,42.98,169.12,169.11,6.19750237]
["bitfinex","SOLUSD",1754508371402,42.26,169.12,169.11,6.19750237]
["bitfinex","SOLUSD",1754508372207,15.13621557,169.18,169.12,0.28432314]
["bitfinex","SOLUSD",1754508372408,42.96,169.17,169.14,9.79718467]
["bitfinex","SOLUSD",1754508373310,42.96,169.17,169.14,5.91206201]
["bitfinex","SOLUSD",1754508373501,0.72,169.16,169.14,5.91206201]
["bitfinex","SOLUSD",1754508376823,42.22,169.15,169.14,6.19638515]
["bitfinex","SOLUSD",1754508377026,0.72,169.16,169.14,6.19638515]
["bitfinex","SOLUSD",1754508377226,42.2,169.15,169.14,6.19638515]
["bitfinex","SOLUSD",1754508377401,42.92,169.15,169.14,6.19638515]
["bitfinex","SOLUSD",1754508379106,42.9,169.15,169.14,6.19638515]
["bitfinex","SOLUSD",1754508379304,0.72,169.15,169.14,6.19638515]
["bitfinex","SOLUSD",1754508379544,42.18,169.17,169.15,0.28432314]
["bitfinex","SOLUSD",1754508379913,42.88,169.17,169.15,0.28432314]
["bitfinex","SOLUSD",1754508380425,0.7,169.16,169.15,0.28432314]
["bitfinex","SOLUSD",1754508380809,42.18,169.17,169.15,0.28432314]
["bitfinex","SOLUSD",1754508381233,0.7,169.16,169.15,0.28432314]
["bitfinex","SOLUSD",1754508381530,0.03,169.18,169.17,32.19553671]
["bitfinex","SOLUSD",1754508381531,1e-08,169.18,169.17,32.19553671]
["bitfinex","SOLUSD",1754508381728,6.123541,169.26,169.18,0.28432314]
["bitfinex","SOLUSD",1754508381932,42.28,169.27,169.25,0.28432314]
["bitfinex","SOLUSD",1754508382444,0.7,169.28,169.25,6.40786413]
["bitfinex","SOLUSD",1754508382445,42.98,169.28,169.25,6.40786413]
["bitfinex","SOLUSD",1754508383606,0.7,169.27,169.21,43.755157]
["bitfinex","SOLUSD",1754508383808,6.82354099,169.27,169.22,6.40786413]
["bitfinex","SOLUSD",1754508384120,0.7,169.26,169.22,12.31721866]
["bitfinex","SOLUSD",1754508384318,0.7,169.25,169.22,12.31721866]
["bitfinex","SOLUSD",1754508384718,0.7,169.24,169.22,0.28432314]
["bitfinex","SOLUSD",1754508384920,0.7,169.23,169.22,0.28432314]
["bitfinex","SOLUSD",1754508385117,49.08354099,169.25,169.22,0.28432314]
["bitfinex","SOLUSD",1754508385325,0.7,169.24,169.22,0.28432314]
["bitfinex","SOLUSD",1754508386131,0.7,169.23,169.21,0.28432314]
["bitfinex","SOLUSD",1754508386640,42.96,169.25,169.21,10.07327738]
["bitfinex","SOLUSD",1754508386834,0.7,169.24,169.21,10.07327738]
["bitfinex","SOLUSD",1754508387512,0.7,169.24,169.22,5.90946696]
["bitfinex","SOLUSD",1754508388442,0.7,169.24,169.21,15.98298034]
["bitfinex","SOLUSD",1754508393747,0.7,169.23,169.21,6.1940261]
["bitfinex","SOLUSD",1754508394749,52.04895424,169.25,169.21,6.1940261]
["bitfinex","SOLUSD",1754508395055,0.7,169.24,169.21,6.1940261]
["bitfinex","SOLUSD",1754508395959,0.7,169.24,169.21,15.98298034]
["bitfinex","SOLUSD",1754508398458,52.04895424,169.25,169.21,15.98298034]
["bitfinex","SOLUSD",1754508398753,0.7,169.23,169.2,0.28432314]
["bitfinex","SOLUSD",1754508398923,51.88895424,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1754508399127,10.48895424,169.21,169.16,16.38051725]
["bitfinex","SOLUSD",1754508399326,0.7,169.2,169.16,15.70051725]
["bitfinex","SOLUSD",1754508399552,0.7,169.19,169.16,15.70051725]
["bitfinex","SOLUSD",1754508399857,0.7,169.18,169.15,5.91187816]
["bitfinex","SOLUSD",1754508400063,0.7,169.18,169.16,0.28432314]
["bitfinex","SOLUSD",1754508400362,0.7,169.18,169.15,5.91187816]
["bitfinex","SOLUSD",1754508400565,0.7,169.18,169.16,0.28432314]
["bitfinex","SOLUSD",1754508402244,0.7,169.17,169.11,0.68]
["bitfinex","SOLUSD",1754508402468,26.0,169.21,169.11,10.46895424]
["bitfinex","SOLUSD",1754508402469,26.7,169.21,169.11,10.46895424]
["bitfinex","SOLUSD",1754508402757,15.10621557,169.18,169.13,15.70156584]
["bitfinex","SOLUSD",1754508402944,0.7,169.17,169.13,9.78895424]
["bitfinex","SOLUSD",1754508403143,42.1,169.17,169.13,9.78895424]
["bitfinex","SOLUSD",1754508403464,42.8,169.16,169.13,9.78895424]
["bitfinex","SOLUSD",1754508404233,0.7,169.15,169.13,0.28432314]
["bitfinex","SOLUSD",1754508404754,42.8,169.15,169.13,0.28432314]
["bitfinex","SOLUSD",1754508405148,0.7,169.15,169.13,0.28432314]
["bitfinex","SOLUSD",1754508405353,0.7,169.14,169.1,26.68]
["bitfinex","SOLUSD",1754508405656,0.7,169.13,169.1,41.70250075]
["bitfinex","SOLUSD",1754508405859,0.7,169.13,169.11,0.14216157]
["bitfinex","SOLUSD",1754508406157,0.7,169.13,169.11,0.28432314]
["bitfinex","SOLUSD",1754508406494,42.08,169.13,169.11,0.28432314]
["bitfinex","SOLUSD",1754508407353,42.08,169.13,169.11,12.32300978]
["bitfinex","SOLUSD",1754508408179,42.08,169.14,169.13,0.28432314]
["bitfinex","SOLUSD",1754508408389,42.08,169.14,169.13,6.40980531]
["bitfinex","SOLUSD",1754508409260,42.08,169.14,169.13,12.32241691]
["bitfinex","SOLUSD",1754508410971,42.08,169.14,169.13,12.98241691]
["bitfinex","SOLUSD",1754508411173,0.7,169.17,169.13,12.98241691]
["bitfinex","SOLUSD",1754508411375,0.03,169.28,169.2,0.28432314]
["bitfinex","SOLUSD",1754508411579,0.74,169.28,169.23,6.40980531]
["bitfinex","SOLUSD",1754508411781,0.03,169.28,169.23,7.06980531]
["bitfinex","SOLUSD",1754508412564,0.74,169.28,169.23,12.97892307]
["bitfinex","SOLUSD",1754508412779,0.71,169.27,169.23,12.31892307]
["bitfinex","SOLUSD",1754508412971,6.15548217,169.26,169.23,0.28432314]
["bitfinex","SOLUSD",1754508413170,0.74,169.24,169.21,0.28432314]
["bitfinex","SOLUSD",1754508413369,0.03,169.24,169.21,0.28432314]
["bitfinex","SOLUSD",1754508413583,0.71,169.23,169.21,0.28432314]
["bitfinex","SOLUSD",1754508413797,0.71,169.23,169.21,6.40980531]
["bitfinex","SOLUSD",1754508414295,0.71,169.23,169.22,6.1937901]
["bitfinex","SOLUSD",1754508414608,0.03,169.24,169.22,6.1937901]
["bitfinex","SOLUSD",1754508415401,0.74,169.24,169.22,6.1937901]
["bitfinex","SOLUSD",1754508415606,0.74,169.24,169.22,12.31927227]
["bitfinex","SOLUSD",1754508415899,0.71,169.23,169.21,5.90970389]
["bitfinex","SOLUSD",1754508416098,0.03,169.24,169.21,5.90970389]
["bitfinex","SOLUSD",1754508416270,0.71,169.22,169.21,6.19402703]
["bitfinex","SOLUSD",1754508418601,0.74,169.24,169.21,6.19402703]
["bitfinex","SOLUSD",1754508418996,0.71,169.23,169.21,6.19402703]
["bitfinex","SOLUSD",1754508420299,0.03,169.24,169.21,6.19402703]
["bitfinex","SOLUSD",1754508420678,0.71,169.23,169.21,6.19402703]
["bitfinex","SOLUSD",1754508424107,0.03,169.24,169.22,6.40980531]
["bitfinex","SOLUSD",1754508424274,0.03,169.24,169.22,7.06980531]
["bitfinex","SOLUSD",1754508425611,0.03,169.24,169.23,6.1934409]
["bitfinex","SOLUSD",1754508427599,0.03,169.24,169.23,12.97892307]
["bitfinex","SOLUSD",1754508428511,0.03,169.24,169.23,6.8534409]
["bitfinex","SOLUSD",1754508428687,0.03,169.24,169.23,6.1934409]
["bitfinex","SOLUSD",1754508431188,0.03,169.24,169.23,12.97892307]
["bitfinex","SOLUSD",1754508431389,0.03,169.24,169.23,12.31892307]
["bitfinex","SOLUSD",1754508432805,0.03,169.26,169.25,0.28432314]
["bitfinex","SOLUSD",1754508432988,0.03,169.26,169.25,32.40980531]
["bitfinex","SOLUSD",1754508433326,1e-08,169.26,169.25,32.40980531]
["bitfinex","SOLUSD",1754508433507,0.03,169.28,169.26,0.28432314]
["bitfinex","SOLUSD",1754508433694,0.03,169.28,169.27,6.40980531]
["bitfinex","SOLUSD",1754508434700,0.03,169.28,169.27,12.3175267]
["bitfinex","SOLUSD",1754508435494,0.03,169.28,169.27,12.9775267]
["bitfinex","SOLUSD",1754508436090,0.03,169.28,169.27,30.7263807]
["bitfinex","SOLUSD",1754508436727,0.03,169.28,169.27,12.3175267]
["bitfinex","SOLUSD",1754508437629,0.03,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508439818,6.84548217,169.28,169.25,5.90835036]
["bitfinex","SOLUSD",1754508440117,0.69,169.27,169.26,0.28432314]
["bitfinex","SOLUSD",1754508440703,6.81548217,169.27,169.26,0.28432314]
["bitfinex","SOLUSD",1754508440909,6.81548217,169.27,169.21,0.66]
["bitfinex","SOLUSD",1754508440910,6.81548217,169.27,169.19,0.66]
["bitfinex","SOLUSD",1754508441113,6.81548217,169.27,169.17,6.57121357]
["bitfinex","SOLUSD",1754508441114,0.69,169.26,169.17,6.57121357]
["bitfinex","SOLUSD",1754508441422,0.69,169.26,169.21,6.12548217]
["bitfinex","SOLUSD",1754508441600,0.03,169.28,169.25,6.12548217]
["bitfinex","SOLUSD",1754508441914,6.12548217,169.27,169.25,0.28432314]
["bitfinex","SOLUSD",1754508442100,6.81548217,169.26,169.25,0.28432314]
["bitfinex","SOLUSD",1754508442287,6.81548217,169.26,169.25,0.14216157]
["bitfinex","SOLUSD",1754508443120,49.07548217,169.26,169.25,0.14216157]
["bitfinex","SOLUSD",1754508443946,42.95,169.26,169.25,6.19274263]
["bitfinex","SOLUSD",1754508444118,0.69,169.26,169.25,6.19274263]
["bitfinex","SOLUSD",1754508444449,42.95,169.26,169.25,6.19274263]
["bitfinex","SOLUSD",1754508445920,0.69,169.26,169.25,6.19274263]
["bitfinex","SOLUSD",1754508446117,42.22,169.26,169.25,6.19274263]
["bitfinex","SOLUSD",1754508446321,0.72,169.28,169.25,6.19274263]
["bitfinex","SOLUSD",1754508446322,42.22,169.27,169.26,0.28432314]
["bitfinex","SOLUSD",1754508447952,42.22,169.27,169.26,6.19239356]
["bitfinex","SOLUSD",1754508449755,49.03548217,169.27,169.26,0.28432314]
["bitfinex","SOLUSD",1754508450233,42.91,169.27,169.26,0.28432314]
["bitfinex","SOLUSD",1754508450751,42.22,169.27,169.26,6.19239356]
["bitfinex","SOLUSD",1754508452241,42.91,169.27,169.26,6.19239356]
["bitfinex","SOLUSD",1754508452443,42.87,169.27,169.26,6.19239356]
["bitfinex","SOLUSD",1754508457165,42.18,169.27,169.26,6.19239356]
["bitfinex","SOLUSD",1754508457782,42.87,169.27,169.26,6.19239356]
["bitfinex","SOLUSD",1754508458648,42.81,169.27,169.26,6.19239356]
["bitfinex","SOLUSD",1754508462847,0.03,169.28,169.26,6.85239356]
["bitfinex","SOLUSD",1754508463041,0.03,169.28,169.27,6.40980531]
["bitfinex","SOLUSD",1754508463278,0.03,169.28,169.27,12.9775267]
["bitfinex","SOLUSD",1754508463669,0.03,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508463670,42.8,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508464874,42.11,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508466897,42.78,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508467794,42.76,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508468167,0.72,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508468383,42.74,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508469374,0.72,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508469693,42.74,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508471393,0.03,169.3,169.28,0.28432314]
["bitfinex","SOLUSD",1754508471598,0.03,169.3,169.29,7.06980531]
["bitfinex","SOLUSD",1754508471782,0.03,169.3,169.29,0.28432314]
["bitfinex","SOLUSD",1754508472492,6.85548217,169.3,169.29,0.28432314]
["bitfinex","SOLUSD",1754508472875,6.85548217,169.3,169.28,0.28432314]
["bitfinex","SOLUSD",1754508473077,48.14548217,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1754508473286,0.7,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508475495,0.7,169.28,169.27,0.28432314]
["bitfinex","SOLUSD",1754508475673,6.82548217,169.28,169.27,0.28432314]
["bitfinex","SOLUSD",1754508476286,6.82548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508476775,0.7,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508476974,6.82548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508478784,0.7,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508478992,6.82548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508481104,0.7,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508481308,41.96,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508481879,48.08548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508482079,48.78548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508482684,48.76548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508483781,48.06548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508484302,48.76548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508485306,48.76548217,169.28,169.27,0.28432314]
["bitfinex","SOLUSD",1754508485491,48.72548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508488714,48.70548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508489708,6.82548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508489914,48.70548217,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508490092,48.70548217,169.28,169.27,0.28432314]
["bitfinex","SOLUSD",1754508490793,6.82548217,169.28,169.27,0.28432314]
["bitfinex","SOLUSD",1754508491108,48.68548217,169.28,169.27,0.28432314]
["bitfinex","SOLUSD",1754508491893,48.66548217,169.28,169.27,0.28432314]
["bitfinex","SOLUSD",1754508493085,0.03,169.3,169.27,6.85200981]
["bitfinex","SOLUSD",1754508493290,41.84,169.29,169.28,0.94432314]
["bitfinex","SOLUSD",1754508493796,41.84,169.29,169.28,0.28432314]
["bitfinex","SOLUSD",1754508494314,41.84,169.29,169.28,6.19169554]
["bitfinex","SOLUSD",1754508494709,6.12548217,169.29,169.28,6.19169554]
["bitfinex","SOLUSD",1754508494883,48.64548217,169.29,169.28,6.19169554]
["bitfinex","SOLUSD",1754508496934,41.82,169.29,169.28,6.19169554]
["bitfinex","SOLUSD",1754508498096,41.8,169.29,169.28,6.19169554]
["bitfinex","SOLUSD",1754508498295,48.62548217,169.29,169.28,6.19169554]
["bitfinex","SOLUSD",1754508498994,6.82548217,169.29,169.28,6.19169554]
["bitfinex","SOLUSD",1754508499223,48.62548217,169.29,169.28,6.19169554]
["bitfinex","SOLUSD",1754508501229,6.82548217,169.29,169.28,0.28432314]
["bitfinex","SOLUSD",1754508501393,48.58548217,169.29,169.28,0.28432314]
["bitfinex","SOLUSD",1754508501592,0.03,169.3,169.28,7.06980531]
["bitfinex","SOLUSD",1754508501900,0.03,169.3,169.29,7.06980531]
["bitfinex","SOLUSD",1754508503228,0.03,169.3,169.29,12.97682876]
["bitfinex","SOLUSD",1754508504508,0.03,169.3,169.29,6.19134659]
["bitfinex","SOLUSD",1754508506328,41.79,169.3,169.29,6.19134659]
["bitfinex","SOLUSD",1754508507731,41.79,169.3,169.29,0.28432314]
["bitfinex","SOLUSD",1754508507921,48.62548217,169.3,169.28,5.90723556]
["bitfinex","SOLUSD",1754508508127,6.12548217,169.29,169.28,5.90723556]
["bitfinex","SOLUSD",1754508508332,6.83548217,169.29,169.28,6.04939713]
["bitfinex","SOLUSD",1754508508532,6.83548217,169.29,169.28,0.14216157]
["bitfinex","SOLUSD",1754508508844,15.10621557,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754508509141,5.90772139,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508509314,12.74320356,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508510045,6.83548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508511342,48.63548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508512221,6.83548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508512422,48.61548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508513636,6.83548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508513831,54.52320356,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508514059,48.61548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508514425,6.83548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508514625,48.59548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508515442,48.57548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508519841,54.48320356,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508522662,48.57548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508523439,145.93,169.29,169.26,0.06]
["bitfinex","SOLUSD",1754508523750,145.93,169.29,169.26,0.74]
["bitfinex","SOLUSD",1754508523751,41.68,169.28,169.26,0.74]
["bitfinex","SOLUSD",1754508523930,41.68,169.28,169.27,0.68]
["bitfinex","SOLUSD",1754508524779,41.68,169.28,169.27,6.58772139]
["bitfinex","SOLUSD",1754508525653,0.03,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1754508525864,41.72,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508528653,42.43,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508529771,41.72,169.28,169.27,6.19204453]
["bitfinex","SOLUSD",1754508530471,48.54548217,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754508530678,21.93169774,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508531557,0.7,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508531769,47.84548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508532274,48.54548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508532668,47.84548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508532851,41.72,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508533053,47.84548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508535447,41.72,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508536172,42.42,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508536973,48.54548217,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508538481,63.65169774,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508539796,69.55941913,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508542600,73.53590071,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754508542801,47.23169774,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754508542997,51.90817932,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754508543183,57.81624974,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754508544100,57.81624974,169.26,169.16,0.06]
["bitfinex","SOLUSD",1754508544101,31.81624974,169.26,169.16,0.06]
["bitfinex","SOLUSD",1754508544284,6.12548217,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508544492,47.82548217,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508544780,41.7,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508545174,41.7,169.17,169.16,0.20216157]
["bitfinex","SOLUSD",1754508545478,41.7,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508545479,47.82548217,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508545803,48.52548217,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508548379,6.82548217,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508548590,48.50548217,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508548988,69.52291131,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508553590,21.23169774,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508553892,62.93169774,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508554213,15.10621557,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508554396,41.7,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508554589,47.82548217,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508556788,62.93169774,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754508556999,15.10621557,169.13,169.1,0.1]
["bitfinex","SOLUSD",1754508557299,6.12548217,169.11,169.1,0.1]
["bitfinex","SOLUSD",1754508560510,21.90169774,169.11,169.1,0.1]
["bitfinex","SOLUSD",1754508560685,27.8150086,169.11,169.1,0.1]
["bitfinex","SOLUSD",1754508561295,0.67,169.14,169.1,0.1]
["bitfinex","SOLUSD",1754508561494,6.12548217,169.13,169.11,0.67]
["bitfinex","SOLUSD",1754508561711,47.86548217,169.12,169.11,0.67]
["bitfinex","SOLUSD",1754508561891,41.74,169.12,169.11,0.67]
["bitfinex","SOLUSD",1754508562219,47.86548217,169.12,169.11,0.67]
["bitfinex","SOLUSD",1754508562393,47.86548217,169.12,169.1,0.1]
["bitfinex","SOLUSD",1754508562594,47.86548217,169.12,169.1,0.77]
["bitfinex","SOLUSD",1754508563015,6.12548217,169.11,169.1,0.77]
["bitfinex","SOLUSD",1754508563190,41.74,169.12,169.1,0.77]
["bitfinex","SOLUSD",1754508563395,41.74,169.12,169.1,6.68363804]
["bitfinex","SOLUSD",1754508563709,10.0,169.07,169.01,0.459879]
["bitfinex","SOLUSD",1754508563914,15.21637132,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754508564093,64.13169774,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754508565007,70.04955784,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754508565321,15.10621557,168.97,168.95,0.73]
["bitfinex","SOLUSD",1754508565527,6.12548217,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508565703,49.06548217,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508566225,49.06548217,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754508566410,49.06548217,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508567322,54.98404277,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508572326,54.98404277,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754508573224,54.98404277,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508574221,70.09025834,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508574426,27.15025834,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508574627,48.96548217,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754508574818,54.88404277,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508575017,42.84,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508575210,48.96548217,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508575618,54.88404277,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508575814,54.90404277,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508576019,70.01025834,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508581430,27.15025834,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508581644,89.82477617,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508581833,98.32280834,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508582329,98.32280834,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754508582330,23.60424774,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754508582513,64.05169774,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754508583131,69.97025834,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754508583319,69.97025834,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508584738,69.97025834,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754508587942,64.05169774,168.96,168.95,0.73]
["bitfinex","SOLUSD",1754508588812,69.97025834,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508590936,72.34308934,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754508593640,41.10621557,168.92,168.88,0.72]
["bitfinex","SOLUSD",1754508593821,15.10621557,168.9,168.88,0.72]
["bitfinex","SOLUSD",1754508594021,15.10621557,168.9,168.86,0.1]
["bitfinex","SOLUSD",1754508594022,48.86548217,168.89,168.86,0.1]
["bitfinex","SOLUSD",1754508594222,6.12548217,168.88,168.86,0.1]
["bitfinex","SOLUSD",1754508594522,42.74,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754508595333,42.74,168.87,168.86,0.82]
["bitfinex","SOLUSD",1754508595535,48.86548217,168.87,168.86,0.82]
["bitfinex","SOLUSD",1754508596740,42.74,168.87,168.86,0.82]
["bitfinex","SOLUSD",1754508597648,48.86548217,168.87,168.86,0.82]
["bitfinex","SOLUSD",1754508600251,42.74,168.87,168.86,0.82]
["bitfinex","SOLUSD",1754508600853,54.78719709,168.87,168.86,0.82]
["bitfinex","SOLUSD",1754508601057,69.89341266,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754508602129,95.89341266,168.87,168.86,0.1]
["bitfinex","SOLUSD",1754508603145,26.0,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754508603348,95.77411408,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754508603848,15.10621557,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508604175,63.87169774,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508605053,20.7284572,168.85,168.8,0.82]
["bitfinex","SOLUSD",1754508605231,6.12548217,168.82,168.8,0.82]
["bitfinex","SOLUSD",1754508605426,47.02863191,168.85,168.8,0.82]
["bitfinex","SOLUSD",1754508605427,42.64,168.81,168.8,1.10432314]
["bitfinex","SOLUSD",1754508606337,7.77163529,168.88,168.8,13.15397592]
["bitfinex","SOLUSD",1754508606541,11.73862411,168.88,168.84,6.12548217]
["bitfinex","SOLUSD",1754508606742,42.64,168.87,168.85,7.12980531]
["bitfinex","SOLUSD",1754508606961,42.66,168.86,168.85,6.40980531]
["bitfinex","SOLUSD",1754508607156,41.94,168.86,168.85,6.40980531]
["bitfinex","SOLUSD",1754508607337,42.66,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754508607533,42.66,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754508607734,7.77163529,168.88,168.87,0.28432314]
["bitfinex","SOLUSD",1754508607968,50.47163529,168.88,168.87,7.12980531]
["bitfinex","SOLUSD",1754508608864,50.47163529,168.88,168.87,13.05152023]
["bitfinex","SOLUSD",1754508610568,50.47163529,168.88,168.87,1.00432314]
["bitfinex","SOLUSD",1754508611482,7.77163529,168.88,168.81,5.92381967]
["bitfinex","SOLUSD",1754508611779,6.12548217,168.87,168.84,0.72]
["bitfinex","SOLUSD",1754508611943,42.7,168.86,168.85,0.72]
["bitfinex","SOLUSD",1754508612372,42.72,168.86,168.85,0.72]
["bitfinex","SOLUSD",1754508613055,42.72,168.86,168.83,1.00432314]
["bitfinex","SOLUSD",1754508613257,48.84548217,168.86,168.83,1.00432314]
["bitfinex","SOLUSD",1754508613864,48.84548217,168.86,168.84,0.72]
["bitfinex","SOLUSD",1754508615083,6.12548217,168.85,168.82,0.72]
["bitfinex","SOLUSD",1754508615287,48.98548217,168.84,168.82,0.28432314]
["bitfinex","SOLUSD",1754508615468,49.00548217,168.83,168.8,6.74405905]
["bitfinex","SOLUSD",1754508615873,49.00548217,168.83,168.81,0.28432314]
["bitfinex","SOLUSD",1754508616178,42.88,168.83,168.81,1.00432314]
["bitfinex","SOLUSD",1754508617664,6.12548217,168.82,168.8,0.1]
["bitfinex","SOLUSD",1754508617981,48.98548217,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508618177,69.18056257,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508618366,95.18056257,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508619763,101.10438224,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508619954,47.25886483,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508620168,47.23886483,168.81,168.8,0.78]
["bitfinex","SOLUSD",1754508620479,53.364347,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508624466,69.18056257,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508625376,75.10438224,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508625872,74.39438224,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508627592,75.10438224,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508628687,74.39438224,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508628895,68.39056257,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508629102,25.65056257,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508629471,68.39056257,168.81,168.8,0.1]
["bitfinex","SOLUSD",1754508630605,68.39056257,168.81,168.78,0.08]
["bitfinex","SOLUSD",1754508630606,15.10621557,168.79,168.78,0.08]
["bitfinex","SOLUSD",1754508630780,15.10621557,168.75,168.67,5.92863298]
["bitfinex","SOLUSD",1754508630989,6.12548217,168.7,168.66,0.06]
["bitfinex","SOLUSD",1754508631185,48.98548217,168.69,168.67,0.68]
["bitfinex","SOLUSD",1754508631415,42.86,168.69,168.67,0.96432314]
["bitfinex","SOLUSD",1754508631602,42.86,168.69,168.67,0.68]
["bitfinex","SOLUSD",1754508631807,42.86,168.69,168.68,0.68]
["bitfinex","SOLUSD",1754508636392,42.86,168.69,168.68,6.6083851]
["bitfinex","SOLUSD",1754508636632,42.86,168.69,168.68,6.89270824]
["bitfinex","SOLUSD",1754508636797,6.21304,168.74,168.69,0.28432314]
["bitfinex","SOLUSD",1754508636998,9.8538351,168.72,168.69,0.28432314]
["bitfinex","SOLUSD",1754508637202,42.78,168.71,168.7,0.68]
["bitfinex","SOLUSD",1754508638854,52.6338351,168.71,168.69,0.28432314]
["bitfinex","SOLUSD",1754508639148,4.39122582,168.7,168.68,0.96432314]
["bitfinex","SOLUSD",1754508639302,42.76,168.69,168.68,0.96432314]
["bitfinex","SOLUSD",1754508639502,42.76,168.69,168.68,6.89270824]
["bitfinex","SOLUSD",1754508639704,42.76,168.69,168.68,0.96432314]
["bitfinex","SOLUSD",1754508641400,42.76,168.69,168.68,6.89270824]
["bitfinex","SOLUSD",1754508641634,9.8538351,168.71,168.69,0.28432314]
["bitfinex","SOLUSD",1754508641833,42.72,168.7,168.69,0.28432314]
["bitfinex","SOLUSD",1754508644228,9.8538351,168.73,168.7,0.28432314]
["bitfinex","SOLUSD",1754508644425,42.68,168.72,168.71,0.68]
["bitfinex","SOLUSD",1754508645562,0.53,168.8,168.72,0.28432314]
["bitfinex","SOLUSD",1754508645721,9.8538351,168.78,168.74,0.28432314]
["bitfinex","SOLUSD",1754508645914,5.92381967,168.81,168.75,0.68]
["bitfinex","SOLUSD",1754508645915,56.90496446,168.77,168.75,0.68]
["bitfinex","SOLUSD",1754508646120,52.5138351,168.77,168.74,0.28432314]
["bitfinex","SOLUSD",1754508646331,52.5138351,168.77,168.74,0.96432314]
["bitfinex","SOLUSD",1754508647027,52.5138351,168.77,168.74,6.89050991]
["bitfinex","SOLUSD",1754508647421,52.5138351,168.77,168.74,0.96432314]
["bitfinex","SOLUSD",1754508648351,42.66,168.77,168.74,0.96432314]
["bitfinex","SOLUSD",1754508648658,52.5138351,168.77,168.75,0.28432314]
["bitfinex","SOLUSD",1754508648858,42.66,168.77,168.75,0.98432314]
["bitfinex","SOLUSD",1754508649473,42.66,168.77,168.75,6.91020228]
["bitfinex","SOLUSD",1754508649622,42.66,168.77,168.75,0.98432314]
["bitfinex","SOLUSD",1754508650254,42.66,168.77,168.75,0.28432314]
["bitfinex","SOLUSD",1754508651461,42.6,168.76,168.75,0.28432314]
["bitfinex","SOLUSD",1754508651963,42.56,168.76,168.75,0.28432314]
["bitfinex","SOLUSD",1754508652520,42.56,168.76,168.75,0.98432314]
["bitfinex","SOLUSD",1754508654048,42.56,168.76,168.74,0.28432314]
["bitfinex","SOLUSD",1754508654245,42.56,168.76,168.74,6.9105645]
["bitfinex","SOLUSD",1754508654442,42.56,168.76,168.75,0.7]
["bitfinex","SOLUSD",1754508656062,42.52,168.76,168.75,0.7]
["bitfinex","SOLUSD",1754508657075,42.52,168.76,168.74,0.28432314]
["bitfinex","SOLUSD",1754508657836,42.52,168.76,168.74,0.98432314]
["bitfinex","SOLUSD",1754508659863,42.52,168.76,168.74,6.91055526]
["bitfinex","SOLUSD",1754508661246,49.2025936,168.76,168.71,0.7]
["bitfinex","SOLUSD",1754508661456,6.6825936,168.75,168.7,12.08002877]
["bitfinex","SOLUSD",1754508661662,42.44,168.74,168.71,0.28432314]
["bitfinex","SOLUSD",1754508661860,42.44,168.74,168.71,7.13691674]
["bitfinex","SOLUSD",1754508662666,42.44,168.74,168.72,0.7]
["bitfinex","SOLUSD",1754508663545,6.1525936,168.77,168.73,0.98432314]
["bitfinex","SOLUSD",1754508663880,42.42,168.76,168.74,6.8525936]
["bitfinex","SOLUSD",1754508664050,42.4,168.75,168.74,0.98432314]
["bitfinex","SOLUSD",1754508664245,42.4,168.75,168.69,14.8199657]
["bitfinex","SOLUSD",1754508664246,42.93,168.75,168.71,12.77980711]
["bitfinex","SOLUSD",1754508664463,0.53,168.74,168.72,0.28432314]
["bitfinex","SOLUSD",1754508664951,21.25880917,168.76,168.72,6.91130275]
["bitfinex","SOLUSD",1754508665150,42.38,168.75,168.74,0.28432314]
["bitfinex","SOLUSD",1754508665379,42.38,168.75,168.74,0.98432314]
["bitfinex","SOLUSD",1754508665675,145.9,168.78,168.74,7.13691674]
["bitfinex","SOLUSD",1754508665964,42.38,168.77,168.74,7.13691674]
["bitfinex","SOLUSD",1754508666373,42.38,168.77,168.74,6.91053846]
["bitfinex","SOLUSD",1754508667076,145.9,168.78,168.74,6.91053846]
["bitfinex","SOLUSD",1754508667256,145.9,168.78,168.76,6.43691674]
["bitfinex","SOLUSD",1754508667451,42.36,168.77,168.76,7.13691674]
["bitfinex","SOLUSD",1754508668252,42.36,168.77,168.76,13.06249152]
["bitfinex","SOLUSD",1754508668474,42.36,168.77,168.76,6.20989792]
["bitfinex","SOLUSD",1754508669573,42.36,168.77,168.76,13.06249152]
["bitfinex","SOLUSD",1754508669869,145.9,168.78,168.76,13.06249152]
["bitfinex","SOLUSD",1754508670077,42.34,168.77,168.76,13.06249152]
["bitfinex","SOLUSD",1754508672175,145.9,168.84,168.76,13.06249152]
["bitfinex","SOLUSD",1754508672376,3.97895883,168.82,168.79,6.1525936]
["bitfinex","SOLUSD",1754508672686,46.29895883,168.82,168.79,6.8525936]
["bitfinex","SOLUSD",1754508672886,42.32,168.82,168.79,6.8525936]
["bitfinex","SOLUSD",1754508673067,42.32,168.82,168.79,12.77697247]
["bitfinex","SOLUSD",1754508673255,42.32,168.82,168.79,6.8525936]
["bitfinex","SOLUSD",1754508673452,42.32,168.82,168.79,6.1525936]
["bitfinex","SOLUSD",1754508673851,6.6825936,168.81,168.75,5.92570284]
["bitfinex","SOLUSD",1754508674056,6.1525936,168.79,168.76,0.28432314]
["bitfinex","SOLUSD",1754508674372,42.3,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1754508675684,0.53,168.77,168.73,12.07900242]
["bitfinex","SOLUSD",1754508675978,42.32,168.76,168.74,0.28432314]
["bitfinex","SOLUSD",1754508676672,42.32,168.76,168.74,6.2105388]
["bitfinex","SOLUSD",1754508677278,42.32,168.76,168.74,0.28432314]
["bitfinex","SOLUSD",1754508678979,42.32,168.76,168.74,6.21048576]
["bitfinex","SOLUSD",1754508679877,42.32,168.76,168.74,12.36307936]
["bitfinex","SOLUSD",1754508680076,42.32,168.76,168.74,13.06307936]
["bitfinex","SOLUSD",1754508680286,42.32,168.76,168.74,12.36307936]
["bitfinex","SOLUSD",1754508680469,42.32,168.76,168.75,0.7]
["bitfinex","SOLUSD",1754508682089,42.32,168.76,168.75,6.91024906]
["bitfinex","SOLUSD",1754508682666,42.32,168.76,168.75,13.06284266]
["bitfinex","SOLUSD",1754508682875,145.9,168.77,168.76,0.28432314]
["bitfinex","SOLUSD",1754508683083,188.12,168.77,168.76,6.43691674]
["bitfinex","SOLUSD",1754508683385,188.12,168.77,168.76,7.13691674]
["bitfinex","SOLUSD",1754508683587,145.9,168.77,168.76,13.06249152]
["bitfinex","SOLUSD",1754508683790,188.12,168.77,168.76,13.06249152]
["bitfinex","SOLUSD",1754508685097,145.9,168.77,168.76,13.06249152]
["bitfinex","SOLUSD",1754508685262,188.1,168.77,168.76,13.06249152]
["bitfinex","SOLUSD",1754508686185,145.9,168.77,168.76,13.06249152]
["bitfinex","SOLUSD",1754508686396,0.53,168.81,168.76,13.06249152]
["bitfinex","SOLUSD",1754508686557,42.2,168.8,168.76,13.06249152]
["bitfinex","SOLUSD",1754508687065,42.73,168.8,168.76,13.06249152]
["bitfinex","SOLUSD",1754508688174,3.98764241,168.79,168.76,13.06249152]
["bitfinex","SOLUSD",1754508688406,42.18,168.78,168.76,13.06249152]
["bitfinex","SOLUSD",1754508691297,42.14,168.77,168.76,13.06249152]
["bitfinex","SOLUSD",1754508694287,0.53,168.81,168.76,13.06249152]
["bitfinex","SOLUSD",1754508694490,46.11125436,168.8,168.78,0.28432314]
["bitfinex","SOLUSD",1754508694685,3.99125436,168.79,168.78,0.28432314]
["bitfinex","SOLUSD",1754508694897,42.1,168.79,168.78,0.98432314]
["bitfinex","SOLUSD",1754508695076,42.1,168.79,168.78,7.13691674]
["bitfinex","SOLUSD",1754508697103,42.1,168.79,168.78,13.06178935]
["bitfinex","SOLUSD",1754508697806,42.1,168.79,168.78,6.90919575]
["bitfinex","SOLUSD",1754508697982,42.1,168.79,168.78,13.06178935]
["bitfinex","SOLUSD",1754508698788,146.46,168.82,168.78,13.06178935]
["bitfinex","SOLUSD",1754508699103,0.03,168.82,168.8,6.1525936]
["bitfinex","SOLUSD",1754508699285,42.11,168.82,168.79,0.28432314]
["bitfinex","SOLUSD",1754508699489,0.53,168.81,168.79,0.28432314]
["bitfinex","SOLUSD",1754508700198,42.64,168.82,168.79,0.28432314]
["bitfinex","SOLUSD",1754508701093,42.64,168.82,168.79,6.20862647]
["bitfinex","SOLUSD",1754508701906,42.11,168.82,168.79,6.20862647]
["bitfinex","SOLUSD",1754508702099,42.64,168.82,168.79,6.20862647]
["bitfinex","SOLUSD",1754508702299,0.53,168.81,168.79,0.28432314]
["bitfinex","SOLUSD",1754508702495,42.61,168.8,168.78,0.28432314]
["bitfinex","SOLUSD",1754508702896,42.08,168.8,168.78,0.28432314]
["bitfinex","SOLUSD",1754508703696,42.08,168.8,168.78,6.20919103]
["bitfinex","SOLUSD",1754508705079,42.08,168.8,168.78,0.28432314]
["bitfinex","SOLUSD",1754508705283,42.08,168.8,168.78,6.20907129]
["bitfinex","SOLUSD",1754508705626,42.08,168.8,168.75,14.81406237]
["bitfinex","SOLUSD",1754508705826,6.1525936,168.77,168.74,0.06]
["bitfinex","SOLUSD",1754508706139,6.1525936,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508706491,6.6825936,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508707504,10.67050751,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508707711,16.59643343,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508708833,31.702649,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508709200,3.98791391,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508709423,42.16,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508709626,46.14791391,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508710017,52.30050751,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508711608,52.83050751,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508713731,58.75643343,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508714428,73.862649,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508716108,99.862649,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508717104,102.23858,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508717628,99.862649,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508720130,82.6049231,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754508720434,15.10621557,168.71,168.66,0.06]
["bitfinex","SOLUSD",1754508720638,6.1525936,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508720812,48.2725936,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508722212,54.20133018,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508722836,69.83754575,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508724510,74.63434251,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508725046,69.83754575,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508728018,69.30754575,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508730237,69.30754575,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754508730612,63.37880917,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754508732728,69.30754575,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508737440,63.15495215,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508737634,69.30754575,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508738226,69.30754575,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754508738429,63.15495215,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754508738729,69.30754575,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754508740255,27.18754575,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754508740450,69.30754575,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754508741231,27.18754575,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754508741429,69.30754575,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754508743461,69.30754575,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754508745638,95.83754575,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754508746251,73.80676979,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754508746443,76.18368979,168.67,168.66,1e-08]
["bitfinex","SOLUSD",1754508747133,26.0,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508747465,74.2725936,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508748448,74.8025936,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508748644,78.77489634,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508748851,84.704336,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754508749175,84.704336,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754508749335,207.10051155,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508749531,213.25323028,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508749759,207.10063668,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508749946,209.27880917,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508750134,213.25539981,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508750835,219.18519108,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508751066,219.71519108,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508751841,219.18519108,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754508754363,41.10621557,168.61,168.6,1e-08]
["bitfinex","SOLUSD",1754508754549,108.54378389,168.61,168.54,0.71]
["bitfinex","SOLUSD",1754508754765,6.1525936,168.55,168.54,0.71]
["bitfinex","SOLUSD",1754508755067,54.20555117,168.55,168.54,0.71]
["bitfinex","SOLUSD",1754508755747,48.05295757,168.55,168.54,0.71]
["bitfinex","SOLUSD",1754508755979,54.20555117,168.55,168.54,0.71]
["bitfinex","SOLUSD",1754508756151,69.31176674,168.55,168.54,0.71]
["bitfinex","SOLUSD",1754508758678,15.10621557,168.54,168.51,0.71]
["bitfinex","SOLUSD",1754508758839,42.12,168.53,168.52,0.71]
["bitfinex","SOLUSD",1754508759044,48.2725936,168.53,168.49,0.1]
["bitfinex","SOLUSD",1754508759260,54.20638897,168.53,168.49,0.1]
["bitfinex","SOLUSD",1754508759449,6.1525936,168.51,168.49,0.1]
["bitfinex","SOLUSD",1754508759652,6.1525936,168.51,168.5,0.71]
["bitfinex","SOLUSD",1754508759854,48.2725936,168.51,168.5,0.71]
["bitfinex","SOLUSD",1754508760650,26.0,168.57,168.5,7.00475517]
["bitfinex","SOLUSD",1754508760959,42.12,168.56,168.54,0.14216157]
["bitfinex","SOLUSD",1754508761158,42.12,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1754508761645,42.12,168.56,168.55,0.14216157]
["bitfinex","SOLUSD",1754508762573,42.12,168.56,168.55,0.85216157]
["bitfinex","SOLUSD",1754508763149,11.58568827,168.63,168.55,6.78498491]
["bitfinex","SOLUSD",1754508763350,6.1525936,168.59,168.56,0.71]
["bitfinex","SOLUSD",1754508763669,42.12,168.6,168.58,0.14216157]
["bitfinex","SOLUSD",1754508763967,42.12,168.6,168.59,0.71]
["bitfinex","SOLUSD",1754508766056,42.12,168.6,168.59,0.85216157]
["bitfinex","SOLUSD",1754508766643,42.12,168.6,168.59,0.99432314]
["bitfinex","SOLUSD",1754508767277,6.1525936,168.63,168.59,0.99432314]
["bitfinex","SOLUSD",1754508767449,42.12,168.62,168.59,0.28432314]
["bitfinex","SOLUSD",1754508767647,42.12,168.62,168.6,0.99432314]
["bitfinex","SOLUSD",1754508767848,42.12,168.62,168.61,0.71]
["bitfinex","SOLUSD",1754508768051,52.2429106,168.62,168.6,0.99432314]
["bitfinex","SOLUSD",1754508768268,3.970317,168.61,168.6,0.99432314]
["bitfinex","SOLUSD",1754508770071,3.970317,168.61,168.6,0.71]
["bitfinex","SOLUSD",1754508770256,6.1525936,168.64,168.61,0.28432314]
["bitfinex","SOLUSD",1754508770572,42.12,168.63,168.62,0.71]
["bitfinex","SOLUSD",1754508772564,42.12,168.63,168.62,6.6404946]
["bitfinex","SOLUSD",1754508774279,42.12,168.63,168.62,0.71]
["bitfinex","SOLUSD",1754508782783,42.12,168.63,168.61,0.28432314]
["bitfinex","SOLUSD",1754508783089,42.12,168.63,168.61,0.99432314]
["bitfinex","SOLUSD",1754508783994,42.12,168.63,168.62,0.71]
["bitfinex","SOLUSD",1754508784777,42.12,168.63,168.62,13.07741134]
["bitfinex","SOLUSD",1754508786090,188.0,168.64,168.62,13.07741134]
["bitfinex","SOLUSD",1754508786484,145.9,168.64,168.62,13.07741134]
["bitfinex","SOLUSD",1754508786686,188.0,168.64,168.62,13.07741134]
["bitfinex","SOLUSD",1754508787478,188.0,168.64,168.62,7.14691674]
["bitfinex","SOLUSD",1754508787999,145.9,168.64,168.62,13.0772077]
["bitfinex","SOLUSD",1754508788188,187.98,168.64,168.63,0.71]
["bitfinex","SOLUSD",1754508788595,145.9,168.64,168.63,6.64014291]
["bitfinex","SOLUSD",1754508788780,187.98,168.64,168.63,6.64014291]
["bitfinex","SOLUSD",1754508788972,187.98,168.64,168.63,0.71]
["bitfinex","SOLUSD",1754508789173,187.98,168.64,168.62,0.28432314]
["bitfinex","SOLUSD",1754508789889,200.06242418,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1754508790099,0.53,168.63,168.61,0.28432314]
["bitfinex","SOLUSD",1754508790291,42.08,168.62,168.61,0.28432314]
["bitfinex","SOLUSD",1754508792316,42.08,168.62,168.61,6.92516947]
["bitfinex","SOLUSD",1754508793406,42.08,168.62,168.61,0.99432314]
["bitfinex","SOLUSD",1754508793792,42.08,168.62,168.61,6.92516947]
["bitfinex","SOLUSD",1754508794197,42.08,168.62,168.61,0.99432314]
["bitfinex","SOLUSD",1754508794714,42.08,168.62,168.61,0.28432314]
["bitfinex","SOLUSD",1754508795385,42.08,168.62,168.61,0.99432314]
["bitfinex","SOLUSD",1754508795692,42.08,168.62,168.61,0.28432314]
["bitfinex","SOLUSD",1754508796393,42.18,168.62,168.6,0.28432314]
["bitfinex","SOLUSD",1754508796708,42.18,168.62,168.59,0.06]
["bitfinex","SOLUSD",1754508797085,42.18,168.62,168.59,0.34432314]
["bitfinex","SOLUSD",1754508798388,146.0,168.61,168.59,0.34432314]
["bitfinex","SOLUSD",1754508798596,146.0,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508798597,42.08,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508799282,146.0,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508799486,145.9,168.61,168.6,0.71]
["bitfinex","SOLUSD",1754508799811,187.98,168.61,168.6,0.71]
["bitfinex","SOLUSD",1754508800177,187.98,168.61,168.59,1.05432314]
["bitfinex","SOLUSD",1754508800620,187.98,168.61,168.59,0.34432314]
["bitfinex","SOLUSD",1754508801997,187.98,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508802602,188.51,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508804121,187.98,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508804717,194.6625936,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508805826,194.1325936,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508806396,187.98,168.61,168.59,0.77]
["bitfinex","SOLUSD",1754508806619,194.1325936,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508807024,187.98,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508807409,194.1325936,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508807623,194.6625936,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508807920,194.1325936,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508808332,187.98,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754508808627,42.08,168.61,168.6,0.71]
["bitfinex","SOLUSD",1754508811132,42.06,168.62,168.59,12.14403912]
["bitfinex","SOLUSD",1754508811311,42.06,168.62,168.59,6.70144552]
["bitfinex","SOLUSD",1754508811511,42.06,168.62,168.6,0.99432314]
["bitfinex","SOLUSD",1754508811926,42.06,168.62,168.61,0.71]
["bitfinex","SOLUSD",1754508812223,46.04473522,168.62,168.61,0.71]
["bitfinex","SOLUSD",1754508815338,46.04473522,168.62,168.6,0.99432314]
["bitfinex","SOLUSD",1754508815533,0.03,168.63,168.6,6.21550194]
["bitfinex","SOLUSD",1754508815837,3.98815607,168.62,168.61,0.71]
["bitfinex","SOLUSD",1754508819718,3.98815607,168.62,168.6,13.07809554]
["bitfinex","SOLUSD",1754508820719,3.98815607,168.62,168.61,0.71]
["bitfinex","SOLUSD",1754508821814,3.98815607,168.62,168.6,6.92550194]
["bitfinex","SOLUSD",1754508823040,3.98815607,168.62,168.6,6.21550194]
["bitfinex","SOLUSD",1754508823240,3.98815607,168.62,168.61,7.14691674]
["bitfinex","SOLUSD",1754508823446,0.03,168.63,168.62,0.28432314]
["bitfinex","SOLUSD",1754508823741,4.01946667,168.63,168.62,7.14691674]
["bitfinex","SOLUSD",1754508824119,0.03,168.63,168.62,7.14691674]
["bitfinex","SOLUSD",1754508824321,0.03,168.63,168.62,0.99432314]
["bitfinex","SOLUSD",1754508824521,0.03,168.63,168.62,7.14691674]
["bitfinex","SOLUSD",1754508825130,0.03,168.63,168.62,13.07741134]
["bitfinex","SOLUSD",1754508825642,4.01809036,168.63,168.62,6.92481774]
["bitfinex","SOLUSD",1754508830218,4.01809036,168.63,168.62,6.21481774]
["bitfinex","SOLUSD",1754508830424,10.70068396,168.63,168.59,5.99143353]
["bitfinex","SOLUSD",1754508830644,10.70068396,168.63,168.59,0.06]
["bitfinex","SOLUSD",1754508830645,6.1525936,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508830846,48.1725936,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508831049,52.69068396,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508833059,58.62188206,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508833759,73.72809763,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508834339,78.6311929,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508835160,73.72809763,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508839534,79.88069123,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508840433,73.72809763,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508850768,73.19809763,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508850966,31.17809763,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754508851268,67.04550403,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508851467,73.19809763,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508852163,84.65722276,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508856801,42.10722276,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508856984,84.10722276,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508857184,84.10722276,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754508858700,84.10722276,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508858998,84.10722276,168.6,168.59,0.78]
["bitfinex","SOLUSD",1754508861107,84.10722276,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508861405,90.78981636,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508861804,93.16744236,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508861977,87.01484876,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508862574,84.10722276,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508864099,84.10722276,168.6,168.59,0.78]
["bitfinex","SOLUSD",1754508864312,84.10722276,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508866006,90.78981636,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508866506,90.25981636,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754508867018,90.78981636,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754508867190,88.60296533,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754508867497,104.66252528,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754508868827,104.13252528,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1754508869186,26.0,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754508869402,78.12068396,168.58,168.57,0.78]
["bitfinex","SOLUSD",1754508869904,84.58258572,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754508870288,84.05258572,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754508870579,114.5185557,168.58,168.49,0.38432314]
["bitfinex","SOLUSD",1754508870788,6.1525936,168.51,168.49,0.1]
["bitfinex","SOLUSD",1754508870998,41.98,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508871910,48.1325936,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508872088,41.98,168.5,168.49,0.96216157]
["bitfinex","SOLUSD",1754508872290,54.0673117,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508872489,51.88672542,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508872711,58.03931902,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508873017,3.97200732,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508873200,54.0673117,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754508873900,48.1325936,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754508874091,48.1325936,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508874292,54.0673117,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508874607,58.04088393,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508874917,52.10616583,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508875616,58.04088393,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508877826,52.10616583,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508878410,48.1325936,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508880639,45.93102774,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508881066,51.86574584,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508881652,45.93102774,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508885552,45.93102774,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754508885834,51.86574584,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754508888053,45.93102774,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754508888363,45.93102774,168.5,168.49,0.82]
["bitfinex","SOLUSD",1754508888566,45.93102774,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754508888955,39.85586167,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754508889280,77.84574584,168.5,168.49,0.77]
["bitfinex","SOLUSD",1754508889768,81.81562308,168.5,168.49,0.77]
["bitfinex","SOLUSD",1754508889988,81.81567845,168.5,168.49,0.77]
["bitfinex","SOLUSD",1754508890280,77.84574584,168.5,168.49,0.77]
["bitfinex","SOLUSD",1754508890486,81.81559299,168.5,168.49,0.77]
["bitfinex","SOLUSD",1754508891160,113.25591952,168.5,168.49,0.1]
["bitfinex","SOLUSD",1754508891474,47.04199048,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508891672,92.95301822,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508891856,93.48301822,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508893577,97.45030161,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508894274,93.48301822,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508894476,92.95301822,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508894682,95.18033743,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508895179,99.14653419,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508901553,99.14087875,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508902980,57.18087875,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508903157,57.18087875,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754508903478,99.14087875,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754508906886,5.93553583,168.48,168.46,0.77]
["bitfinex","SOLUSD",1754508907064,6.17834695,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754508907466,48.13834695,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754508909293,6.17834695,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754508909468,41.96,168.47,168.46,6.99044392]
["bitfinex","SOLUSD",1754508909663,41.96,168.47,168.46,1.05432314]
["bitfinex","SOLUSD",1754508909969,63.24456252,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508910178,67.2083808,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508910883,73.14415571,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508911473,58.03794014,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754508913283,58.03794014,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508913686,58.03794014,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754508914476,99.67415571,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508914806,108.41642981,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508915005,117.08633604,168.47,168.46,0.1]
["bitfinex","SOLUSD",1754508915293,26.0,168.44,168.42,0.1]
["bitfinex","SOLUSD",1754508915468,52.08216523,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754508915667,3.96381828,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754508915867,29.96381828,168.45,168.42,0.1]
["bitfinex","SOLUSD",1754508916191,29.96381828,168.45,168.42,0.77]
["bitfinex","SOLUSD",1754508916192,6.17834695,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508916376,6.17834695,168.44,168.42,0.77]
["bitfinex","SOLUSD",1754508916576,41.94,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508917091,48.11834695,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508921679,6.17834695,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508921887,48.11834695,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508922698,45.89411412,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508923794,41.94,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508923998,45.89411412,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508924888,41.94,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508925088,45.89411412,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508925291,49.86625397,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508926087,45.89411412,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508926879,41.94,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754508927701,41.94,168.43,168.42,6.7075371]
["bitfinex","SOLUSD",1754508927880,41.94,168.43,168.42,6.99186024]
["bitfinex","SOLUSD",1754508928082,41.94,168.43,168.42,1.05432314]
["bitfinex","SOLUSD",1754508930101,3.95411412,168.44,168.42,1.05432314]
["bitfinex","SOLUSD",1754508930292,41.94,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508930918,41.94,168.43,168.42,1.05432314]
["bitfinex","SOLUSD",1754508931627,3.95411412,168.44,168.42,1.05432314]
["bitfinex","SOLUSD",1754508931799,41.92,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508934400,45.90091166,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508938323,49.85502578,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508938630,45.90091166,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508939424,56.32221036,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508939604,49.85502578,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508939805,7.93502578,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508940111,49.85502578,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508942228,45.90091166,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508942431,49.85502578,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508942932,7.93502578,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508943133,49.85502578,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508945816,55.79221036,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508947822,49.85502578,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508948328,49.85502578,168.43,168.42,1.05432314]
["bitfinex","SOLUSD",1754508948716,49.85502578,168.43,168.42,0.38432314]
["bitfinex","SOLUSD",1754508949317,49.85502578,168.43,168.42,1.09432314]
["bitfinex","SOLUSD",1754508954843,45.90091166,168.43,168.42,1.09432314]
["bitfinex","SOLUSD",1754508957161,7.93502578,168.43,168.42,1.09432314]
["bitfinex","SOLUSD",1754508957348,49.83502578,168.43,168.42,1.09432314]
["bitfinex","SOLUSD",1754508957854,49.83502578,168.43,168.42,1.45262314]
["bitfinex","SOLUSD",1754508958454,49.83502578,168.43,168.42,0.74262314]
["bitfinex","SOLUSD",1754508959956,45.88091166,168.43,168.42,1.45262314]
["bitfinex","SOLUSD",1754508960142,49.83502578,168.43,168.42,1.45262314]
["bitfinex","SOLUSD",1754508960458,49.83502578,168.43,168.42,0.74262314]
["bitfinex","SOLUSD",1754508961044,56.30221036,168.43,168.42,0.4583]
["bitfinex","SOLUSD",1754508961360,76.35910258,168.43,168.42,0.4583]
["bitfinex","SOLUSD",1754508962263,71.40842593,168.43,168.42,0.4583]
["bitfinex","SOLUSD",1754508962640,76.35910258,168.43,168.42,0.4583]
["bitfinex","SOLUSD",1754508964356,71.40842593,168.43,168.42,0.4583]
["bitfinex","SOLUSD",1754508964755,3.98091166,168.43,168.42,0.4583]
["bitfinex","SOLUSD",1754508964959,7.93502578,168.43,168.42,1.1683]
["bitfinex","SOLUSD",1754508965157,49.81502578,168.43,168.42,1.1683]
["bitfinex","SOLUSD",1754508967777,3.98091166,168.43,168.42,1.45262314]
["bitfinex","SOLUSD",1754508967945,41.88,168.43,168.42,1.45262314]
["bitfinex","SOLUSD",1754508969144,45.83411412,168.43,168.42,1.45262314]
["bitfinex","SOLUSD",1754508969452,45.864177,168.43,168.42,1.45262314]
["bitfinex","SOLUSD",1754508969976,45.864177,168.43,168.42,1.1683]
["bitfinex","SOLUSD",1754508972769,41.88,168.43,168.42,1.45262314]
["bitfinex","SOLUSD",1754508975650,41.88,168.43,168.42,1.1683]
["bitfinex","SOLUSD",1754508975857,49.81779241,168.43,168.42,1.1683]
["bitfinex","SOLUSD",1754508976070,45.86367829,168.43,168.42,1.1683]
["bitfinex","SOLUSD",1754508977853,41.88,168.43,168.42,1.1683]
["bitfinex","SOLUSD",1754508978357,46.30608885,168.43,168.42,1.1683]
["bitfinex","SOLUSD",1754508979356,46.30608885,168.43,168.42,0.4583]
["bitfinex","SOLUSD",1754508981381,46.30608885,168.43,168.42,1.1783]
["bitfinex","SOLUSD",1754508981583,50.28928673,168.43,168.42,1.1783]
["bitfinex","SOLUSD",1754508981780,46.30608885,168.43,168.42,1.1783]
["bitfinex","SOLUSD",1754508983281,46.26608885,168.43,168.42,1.1783]
["bitfinex","SOLUSD",1754508987169,4.42608885,168.43,168.42,1.1783]
["bitfinex","SOLUSD",1754508987358,46.26608885,168.43,168.42,1.1783]
["bitfinex","SOLUSD",1754508988585,46.26608885,168.43,168.42,0.4583]
["bitfinex","SOLUSD",1754508989379,46.26608885,168.43,168.42,1.1783]
["bitfinex","SOLUSD",1754508990465,46.26608885,168.43,168.42,0.4583]
["bitfinex","SOLUSD",1754508992582,4.42608885,168.43,168.42,0.4583]
["bitfinex","SOLUSD",1754508992764,46.24608885,168.43,168.42,1.1783]
["bitfinex","SOLUSD",1754508993155,50.22454541,168.43,168.42,1.1783]
["bitfinex","SOLUSD",1754508995890,46.24608885,168.43,168.42,0.74262314]
["bitfinex","SOLUSD",1754508996267,46.24608885,168.43,168.42,1.46262314]
["bitfinex","SOLUSD",1754508999090,4.42608885,168.43,168.42,7.40016024]
["bitfinex","SOLUSD",1754508999392,4.42608885,168.43,168.42,11.35427436]
["bitfinex","SOLUSD",1754508999765,41.85,168.46,168.43,0.28432314]
["bitfinex","SOLUSD",1754508999963,8.40911629,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509000363,0.03,168.46,168.45,0.28432314]
["bitfinex","SOLUSD",1754509000600,0.03,168.46,168.45,4.23843726]
["bitfinex","SOLUSD",1754509000886,0.03,168.46,168.45,4.95843726]
["bitfinex","SOLUSD",1754509001272,0.03,168.46,168.45,10.89491692]
["bitfinex","SOLUSD",1754509002011,0.03,168.46,168.45,6.2208028]
["bitfinex","SOLUSD",1754509002797,0.03,168.46,168.45,6.9408028]
["bitfinex","SOLUSD",1754509004211,0.03,168.46,168.45,10.89491692]
["bitfinex","SOLUSD",1754509005676,0.03,168.46,168.45,6.9408028]
["bitfinex","SOLUSD",1754509007708,0.03,168.46,168.45,10.89491692]
["bitfinex","SOLUSD",1754509008008,0.03,168.46,168.45,6.9408028]
["bitfinex","SOLUSD",1754509009405,0.03,168.46,168.45,10.89491692]
["bitfinex","SOLUSD",1754509013780,0.03,168.46,168.45,10.95491692]
["bitfinex","SOLUSD",1754509018232,0.03,168.46,168.45,7.0008028]
["bitfinex","SOLUSD",1754509018390,0.03,168.46,168.45,10.95491692]
["bitfinex","SOLUSD",1754509020337,42.33,168.52,168.45,10.95491692]
["bitfinex","SOLUSD",1754509020338,0.53,168.56,168.48,15.10621557]
["bitfinex","SOLUSD",1754509020621,0.53,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754509020917,4.52764052,168.57,168.54,0.28432314]
["bitfinex","SOLUSD",1754509021118,4.52764052,168.57,168.54,6.21744833]
["bitfinex","SOLUSD",1754509021509,0.56,168.57,168.54,6.21744833]
["bitfinex","SOLUSD",1754509022114,0.03,168.57,168.54,10.88156245]
["bitfinex","SOLUSD",1754509022308,0.03,168.57,168.56,0.28432314]
["bitfinex","SOLUSD",1754509022908,0.56,168.57,168.56,0.28432314]
["bitfinex","SOLUSD",1754509023111,4.51411412,168.57,168.56,0.28432314]
["bitfinex","SOLUSD",1754509024211,4.51411412,168.57,168.54,0.28432314]
["bitfinex","SOLUSD",1754509024412,0.53,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754509024811,4.48411412,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754509025000,0.53,168.55,168.54,0.28432314]
["bitfinex","SOLUSD",1754509026710,150.41411412,168.57,168.54,0.28432314]
["bitfinex","SOLUSD",1754509026911,0.53,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754509028025,150.41411412,168.57,168.54,0.28432314]
["bitfinex","SOLUSD",1754509028414,192.15411412,168.57,168.54,0.28432314]
["bitfinex","SOLUSD",1754509028614,4.48411412,168.56,168.52,0.28432314]
["bitfinex","SOLUSD",1754509029032,0.53,168.55,168.52,0.28432314]
["bitfinex","SOLUSD",1754509029620,3.95411412,168.56,168.52,0.99432314]
["bitfinex","SOLUSD",1754509029819,0.53,168.56,168.52,10.88215293]
["bitfinex","SOLUSD",1754509030348,191.62411412,168.57,168.52,6.92803881]
["bitfinex","SOLUSD",1754509030349,197.55637581,168.57,168.52,6.92803881]
["bitfinex","SOLUSD",1754509030627,0.53,168.55,168.52,6.21803881]
["bitfinex","SOLUSD",1754509032426,0.53,168.55,168.52,0.99432314]
["bitfinex","SOLUSD",1754509032603,0.53,168.55,168.52,6.92820638]
["bitfinex","SOLUSD",1754509032808,192.15411412,168.57,168.53,0.71]
["bitfinex","SOLUSD",1754509034828,188.2,168.57,168.53,6.64363059]
["bitfinex","SOLUSD",1754509035021,192.15411412,168.57,168.53,6.64363059]
["bitfinex","SOLUSD",1754509035335,192.15411412,168.57,168.53,0.71]
["bitfinex","SOLUSD",1754509035916,0.53,168.56,168.53,0.71]
["bitfinex","SOLUSD",1754509037139,0.53,168.56,168.52,10.88234167]
["bitfinex","SOLUSD",1754509037540,0.53,168.56,168.53,0.71]
["bitfinex","SOLUSD",1754509037727,194.13236192,168.57,168.53,0.71]
["bitfinex","SOLUSD",1754509037927,198.08647604,168.57,168.53,0.71]
["bitfinex","SOLUSD",1754509038129,194.13236192,168.57,168.53,0.71]
["bitfinex","SOLUSD",1754509038331,198.08647604,168.57,168.53,0.71]
["bitfinex","SOLUSD",1754509038547,192.15411412,168.57,168.53,6.64364385]
["bitfinex","SOLUSD",1754509039617,45.67411412,168.56,168.53,6.64364385]
["bitfinex","SOLUSD",1754509040228,3.95411412,168.56,168.53,6.64364385]
["bitfinex","SOLUSD",1754509040429,41.72,168.56,168.53,6.64364385]
["bitfinex","SOLUSD",1754509040745,45.67411412,168.56,168.53,6.64364385]
["bitfinex","SOLUSD",1754509043219,41.72,168.56,168.53,6.64364385]
["bitfinex","SOLUSD",1754509044857,41.72,168.56,168.53,7.00194385]
["bitfinex","SOLUSD",1754509047268,150.41411412,168.57,168.53,7.00194385]
["bitfinex","SOLUSD",1754509047554,41.72,168.56,168.53,7.00194385]
["bitfinex","SOLUSD",1754509048454,42.25,168.56,168.53,1.0683]
["bitfinex","SOLUSD",1754509048939,46.20411412,168.56,168.53,1.0683]
["bitfinex","SOLUSD",1754509049336,45.67411412,168.56,168.53,6.29194955]
["bitfinex","SOLUSD",1754509049647,45.67411412,168.56,168.54,0.69]
["bitfinex","SOLUSD",1754509050429,41.72,168.56,168.54,0.69]
["bitfinex","SOLUSD",1754509050951,4.48411412,168.56,168.55,0.28432314]
["bitfinex","SOLUSD",1754509051359,46.18411412,168.56,168.55,0.28432314]
["bitfinex","SOLUSD",1754509051863,45.65411412,168.56,168.55,0.28432314]
["bitfinex","SOLUSD",1754509056855,45.68411412,168.56,168.54,0.28432314]
["bitfinex","SOLUSD",1754509057078,45.68411412,168.56,168.54,0.97432314]
["bitfinex","SOLUSD",1754509059969,0.03,168.56,168.55,0.97432314]
["bitfinex","SOLUSD",1754509060295,0.03,168.56,168.55,4.92843726]
["bitfinex","SOLUSD",1754509060665,0.03,168.56,168.55,0.97432314]
["bitfinex","SOLUSD",1754509061265,0.03,168.56,168.55,6.90728071]
["bitfinex","SOLUSD",1754509062387,0.03,168.56,168.55,10.86139483]
["bitfinex","SOLUSD",1754509064886,0.03,168.56,168.55,6.90728071]
["bitfinex","SOLUSD",1754509065588,0.03,168.56,168.55,10.86139483]
["bitfinex","SOLUSD",1754509066001,0.03,168.56,168.55,13.23831483]
["bitfinex","SOLUSD",1754509066674,0.03,168.56,168.55,13.59661483]
["bitfinex","SOLUSD",1754509067305,0.03,168.56,168.55,11.21969483]
["bitfinex","SOLUSD",1754509068376,0.03,168.56,168.55,7.26558071]
["bitfinex","SOLUSD",1754509068595,0.03,168.56,168.55,11.21969483]
["bitfinex","SOLUSD",1754509072419,0.03,168.56,168.55,13.59661483]
["bitfinex","SOLUSD",1754509088412,0.03,168.56,168.55,55.23661483]
["bitfinex","SOLUSD",1754509090847,0.03,168.56,168.55,51.28250071]
["bitfinex","SOLUSD",1754509091022,0.03,168.56,168.55,50.59250071]
["bitfinex","SOLUSD",1754509091224,0.03,168.56,168.55,54.54661483]
["bitfinex","SOLUSD",1754509092239,0.03,168.56,168.55,55.26661483]
["bitfinex","SOLUSD",1754509095420,0.03,168.56,168.55,70.3728304]
["bitfinex","SOLUSD",1754509098427,0.56,168.56,168.55,6.29125757]
["bitfinex","SOLUSD",1754509098643,0.56,168.56,168.55,0.3583]
["bitfinex","SOLUSD",1754509098819,0.56,168.56,168.55,0.64262314]
["bitfinex","SOLUSD",1754509099235,4.51411412,168.56,168.55,0.64262314]
["bitfinex","SOLUSD",1754509099428,0.56,168.56,168.55,6.57558071]
["bitfinex","SOLUSD",1754509102946,0.03,168.56,168.55,6.57558071]
["bitfinex","SOLUSD",1754509103627,0.03,168.56,168.55,11.24969483]
["bitfinex","SOLUSD",1754509105655,0.03,168.56,168.55,26.3559104]
["bitfinex","SOLUSD",1754509106656,0.03,168.56,168.55,28.7326894]
["bitfinex","SOLUSD",1754509112851,0.03,168.56,168.55,6.29125757]
["bitfinex","SOLUSD",1754509113064,4.51411412,168.56,168.55,6.29125757]
["bitfinex","SOLUSD",1754509113256,4.51411412,168.56,168.55,6.57558071]
["bitfinex","SOLUSD",1754509114266,0.56,168.56,168.55,6.57558071]
["bitfinex","SOLUSD",1754509114453,0.03,168.56,168.55,6.57558071]
["bitfinex","SOLUSD",1754509114657,0.03,168.56,168.55,25.6359104]
["bitfinex","SOLUSD",1754509114869,0.03,168.56,168.55,67.9559104]
["bitfinex","SOLUSD",1754509115051,0.03,168.56,168.55,72.5048964]
["bitfinex","SOLUSD",1754509117274,0.03,168.56,168.55,10.98240514]
["bitfinex","SOLUSD",1754509117659,0.03,168.56,168.55,11.12456671]
["bitfinex","SOLUSD",1754509117858,0.03,168.56,168.55,6.57558071]
["bitfinex","SOLUSD",1754509119863,0.03,168.56,168.55,7.29558071]
["bitfinex","SOLUSD",1754509124772,0.03,168.56,168.55,26.3559104]
["bitfinex","SOLUSD",1754509125378,0.03,168.57,168.56,19.34465283]
["bitfinex","SOLUSD",1754509125564,0.03,168.57,168.56,61.64465283]
["bitfinex","SOLUSD",1754509126484,0.03,168.57,168.56,67.57725843]
["bitfinex","SOLUSD",1754509128081,0.03,168.57,168.56,69.95375443]
["bitfinex","SOLUSD",1754509129787,0.03,168.57,168.56,70.31205443]
["bitfinex","SOLUSD",1754509137298,0.03,168.57,168.56,66.35794031]
["bitfinex","SOLUSD",1754509137486,0.03,168.57,168.56,70.31205443]
["bitfinex","SOLUSD",1754509138381,0.03,168.57,168.56,66.35794031]
["bitfinex","SOLUSD",1754509138685,0.03,168.57,168.56,70.31205443]
["bitfinex","SOLUSD",1754509138889,0.56,168.57,168.56,8.6674016]
["bitfinex","SOLUSD",1754509139078,4.51411412,168.57,168.56,6.2909056]
["bitfinex","SOLUSD",1754509139398,0.56,168.57,168.56,6.43306717]
["bitfinex","SOLUSD",1754509139610,0.03,168.57,168.56,7.12306717]
["bitfinex","SOLUSD",1754509139904,0.03,168.57,168.56,22.37144431]
["bitfinex","SOLUSD",1754509143695,0.03,168.57,168.56,6.57522874]
["bitfinex","SOLUSD",1754509143905,0.03,168.57,168.56,6.63522874]
["bitfinex","SOLUSD",1754509146916,0.03,168.57,168.56,7.32522874]
["bitfinex","SOLUSD",1754509149193,0.03,168.57,168.56,26.38555843]
["bitfinex","SOLUSD",1754509149704,0.03,168.57,168.56,28.76205543]
["bitfinex","SOLUSD",1754509160336,0.03,168.57,168.56,24.11794131]
["bitfinex","SOLUSD",1754509161433,0.03,168.57,168.56,24.83794131]
["bitfinex","SOLUSD",1754509161733,0.03,168.57,168.56,22.46144431]
["bitfinex","SOLUSD",1754509162437,0.03,168.57,168.56,26.41555843]
["bitfinex","SOLUSD",1754509180834,0.03,168.57,168.56,63.24144431]
["bitfinex","SOLUSD",1754509181034,0.03,168.57,168.56,63.96144431]
["bitfinex","SOLUSD",1754509193759,0.03,168.57,168.56,67.91555843]
["bitfinex","SOLUSD",1754509195665,0.03,168.57,168.56,63.24144431]
["bitfinex","SOLUSD",1754509196466,0.03,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509196467,4.51411412,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509197044,8.50791214,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509197445,4.51411412,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509206176,10.44636778,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509207095,14.42873805,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509208281,10.44636778,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509209304,51.92636778,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509210286,55.90554268,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509211691,49.97328902,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509215199,46.0191749,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509215591,49.97328902,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509215979,45.99411412,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509216401,51.92636778,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509216801,45.99411412,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509217688,45.46411412,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509219706,51.92636778,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509221807,45.99411412,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509222813,51.92636778,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509223907,55.90460629,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509225510,55.37460629,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509227590,55.90460629,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509227786,81.90460629,168.57,168.56,0.4183]
["bitfinex","SOLUSD",1754509227994,8.66990623,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754509228206,45.41411412,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754509228509,45.94411412,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754509228900,51.87707169,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754509229707,55.85384502,168.55,168.49,0.72]
["bitfinex","SOLUSD",1754509230021,3.95411412,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754509230196,3.95411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509230701,3.95411412,168.49,168.48,6.27966249]
["bitfinex","SOLUSD",1754509230901,3.95411412,168.49,168.48,6.99966249]
["bitfinex","SOLUSD",1754509232236,41.46,168.51,168.49,0.28432314]
["bitfinex","SOLUSD",1754509232412,3.95411412,168.5,168.49,1.00432314]
["bitfinex","SOLUSD",1754509234332,3.95411412,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754509234631,45.94411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509234928,49.91921591,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509235834,55.85428624,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509236718,49.38921591,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509237121,45.41411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509238827,51.34918445,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509239536,45.41411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509239736,45.41411412,168.49,168.48,0.78]
["bitfinex","SOLUSD",1754509239943,45.41411412,168.5,168.48,1.06432314]
["bitfinex","SOLUSD",1754509240133,3.95411412,168.5,168.49,0.28432314]
["bitfinex","SOLUSD",1754509240514,3.95411412,168.5,168.49,1.00432314]
["bitfinex","SOLUSD",1754509242825,3.95411412,168.5,168.49,0.72]
["bitfinex","SOLUSD",1754509243026,3.95411412,168.5,168.48,0.34432314]
["bitfinex","SOLUSD",1754509243242,45.41411412,168.49,168.48,0.34432314]
["bitfinex","SOLUSD",1754509247928,45.41411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509249045,45.94411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509249447,51.87918445,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509249942,45.41411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509250514,41.46,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509250833,45.41411412,168.49,168.48,0.78]
["bitfinex","SOLUSD",1754509251019,45.41411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509254047,45.39411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509259052,3.95411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509259222,45.39411412,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509265073,45.39411412,168.49,168.48,0.78]
["bitfinex","SOLUSD",1754509265566,51.32918445,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509266451,55.83083659,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509267054,55.30083659,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509273175,49.36576626,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509273379,49.36576626,168.49,168.48,0.78]
["bitfinex","SOLUSD",1754509277785,49.34576626,168.49,168.48,0.78]
["bitfinex","SOLUSD",1754509278761,45.39165214,168.49,168.48,0.78]
["bitfinex","SOLUSD",1754509279969,45.39165214,168.49,168.48,6.99974574]
["bitfinex","SOLUSD",1754509280470,49.34576626,168.49,168.48,6.99974574]
["bitfinex","SOLUSD",1754509281486,7.92576626,168.49,168.48,6.99974574]
["bitfinex","SOLUSD",1754509281670,3.97165214,168.49,168.48,6.99974574]
["bitfinex","SOLUSD",1754509284185,3.97165214,168.5,168.49,6.21939347]
["bitfinex","SOLUSD",1754509284371,7.92576626,168.5,168.49,6.88939347]
["bitfinex","SOLUSD",1754509284579,3.97165214,168.5,168.49,6.88939347]
["bitfinex","SOLUSD",1754509284777,7.92576626,168.5,168.49,6.88939347]
["bitfinex","SOLUSD",1754509285579,3.97165214,168.5,168.49,6.88939347]
["bitfinex","SOLUSD",1754509285780,7.92576626,168.5,168.49,6.88939347]
["bitfinex","SOLUSD",1754509286595,3.97165214,168.5,168.49,6.88939347]
["bitfinex","SOLUSD",1754509287383,45.37411412,168.51,168.49,6.88939347]
["bitfinex","SOLUSD",1754509287602,45.37411412,168.51,168.5,0.67]
["bitfinex","SOLUSD",1754509287788,49.361102,168.51,168.5,0.67]
["bitfinex","SOLUSD",1754509288694,49.361102,168.51,168.5,6.88904124]
["bitfinex","SOLUSD",1754509290284,3.98698788,168.51,168.5,6.88904124]
["bitfinex","SOLUSD",1754509291290,7.941102,168.51,168.5,6.88904124]
["bitfinex","SOLUSD",1754509292678,7.941102,168.51,168.5,0.95432314]
["bitfinex","SOLUSD",1754509293294,3.95411412,168.51,168.5,0.95432314]
["bitfinex","SOLUSD",1754509294099,3.95411412,168.51,168.5,0.28432314]
["bitfinex","SOLUSD",1754509294679,7.93725707,168.51,168.5,0.28432314]
["bitfinex","SOLUSD",1754509295995,7.93725707,168.51,168.5,0.95432314]
["bitfinex","SOLUSD",1754509296696,3.98314295,168.51,168.5,6.88904124]
["bitfinex","SOLUSD",1754509297986,3.98314295,168.52,168.51,0.28432314]
["bitfinex","SOLUSD",1754509298204,0.03,168.54,168.51,4.23843726]
["bitfinex","SOLUSD",1754509298388,0.03,168.54,168.52,4.23843726]
["bitfinex","SOLUSD",1754509298711,4.01192776,168.54,168.53,0.28432314]
["bitfinex","SOLUSD",1754509298875,0.03,168.54,168.53,0.95432314]
["bitfinex","SOLUSD",1754509300024,0.03,168.54,168.53,6.8879848]
["bitfinex","SOLUSD",1754509301793,25.38795028,168.56,168.53,6.8879848]
["bitfinex","SOLUSD",1754509301994,25.38795028,168.56,168.55,6.21728071]
["bitfinex","SOLUSD",1754509302294,25.38795028,168.56,168.55,6.88728071]
["bitfinex","SOLUSD",1754509304892,25.38795028,168.56,168.55,0.28432314]
["bitfinex","SOLUSD",1754509305093,29.3420644,168.56,168.55,0.28432314]
["bitfinex","SOLUSD",1754509305301,29.8720644,168.56,168.53,5.93354189]
["bitfinex","SOLUSD",1754509305615,3.95411412,168.54,168.53,0.28432314]
["bitfinex","SOLUSD",1754509307105,25.91795028,168.56,168.53,0.28432314]
["bitfinex","SOLUSD",1754509307411,3.95411412,168.54,168.53,0.28432314]
["bitfinex","SOLUSD",1754509308994,3.95411412,168.54,168.53,6.21798304]
["bitfinex","SOLUSD",1754509309195,3.95411412,168.54,168.53,0.28432314]
["bitfinex","SOLUSD",1754509310418,3.95411412,168.54,168.53,6.21798351]
["bitfinex","SOLUSD",1754509310909,3.95411412,168.54,168.53,6.87798351]
["bitfinex","SOLUSD",1754509312995,149.85411412,168.55,168.53,6.87798351]
["bitfinex","SOLUSD",1754509314319,3.95411412,168.54,168.53,6.21798351]
["bitfinex","SOLUSD",1754509315624,45.86411412,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754509315800,3.95411412,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754509316222,41.36,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754509316425,3.95411412,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754509317927,3.95411412,168.51,168.5,5.9947181]
["bitfinex","SOLUSD",1754509318115,45.31411412,168.52,168.51,0.28432314]
["bitfinex","SOLUSD",1754509319405,51.77817115,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754509319627,8.45584624,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754509320931,13.86021215,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754509321123,14.39021215,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754509321625,38.87657486,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754509321833,26.0,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509322134,104.99520024,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509322436,26.0,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509322614,71.31411412,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509322935,71.84411412,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509323630,75.812117,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509324232,81.74789191,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509324618,83.9721185,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509326323,99.07833407,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509330826,10.14634359,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509331029,47.55834071,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509333739,41.38,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509333942,6.17834071,168.48,168.46,6.65600547]
["bitfinex","SOLUSD",1754509334131,41.38,168.47,168.46,6.28032861]
["bitfinex","SOLUSD",1754509334328,47.55834071,168.47,168.46,0.34432314]
["bitfinex","SOLUSD",1754509335042,47.55834071,168.47,168.46,1.00432314]
["bitfinex","SOLUSD",1754509336034,47.55834071,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509336746,47.55834071,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509341630,47.55834071,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509343341,53.49411562,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509344339,47.55834071,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509344943,53.49411562,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509345643,47.55834071,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509347636,47.55834071,168.47,168.46,0.76]
["bitfinex","SOLUSD",1754509353370,47.55834071,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509354646,45.33270361,168.47,168.46,0.76]
["bitfinex","SOLUSD",1754509354867,3.95270361,168.47,168.46,1.04432314]
["bitfinex","SOLUSD",1754509355052,45.31270361,168.47,168.46,1.04432314]
["bitfinex","SOLUSD",1754509355869,45.31270361,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509359374,49.28853425,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509363866,45.33583064,168.47,168.46,0.76]
["bitfinex","SOLUSD",1754509364056,49.28853425,168.47,168.46,0.76]
["bitfinex","SOLUSD",1754509368790,49.28853425,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509371992,49.28853425,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509380498,49.28853425,168.47,168.46,6.65612727]
["bitfinex","SOLUSD",1754509380499,3.97583064,168.47,168.46,6.65612727]
["bitfinex","SOLUSD",1754509380705,49.26853425,168.47,168.46,6.65612727]
["bitfinex","SOLUSD",1754509381274,49.26853425,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509382512,49.26853425,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509385011,49.26853425,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509385715,7.92853425,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509386017,49.26853425,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509387208,45.29270361,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509387414,49.28634709,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509389012,7.94634709,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509389314,49.28634709,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509389491,7.94634709,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509389693,49.28634709,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509390113,7.94634709,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509390321,49.28634709,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509391514,7.94634709,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509391715,49.28634709,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509392310,3.99364348,168.47,168.46,6.94045041]
["bitfinex","SOLUSD",1754509395499,0.03,168.48,168.46,6.94045041]
["bitfinex","SOLUSD",1754509395698,0.03,168.48,168.46,6.28045041]
["bitfinex","SOLUSD",1754509395898,0.03,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754509396099,4.02051104,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754509396609,4.02051104,168.48,168.47,6.59577491]
["bitfinex","SOLUSD",1754509402320,7.97321465,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754509402536,8.47321465,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509402835,49.26321465,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509404533,3.99051104,168.47,168.46,0.72]
["bitfinex","SOLUSD",1754509405224,3.99051104,168.47,168.46,1.00432314]
["bitfinex","SOLUSD",1754509406222,3.99051104,168.47,168.46,6.94045041]
["bitfinex","SOLUSD",1754509407912,4.02051104,168.48,168.46,6.94045041]
["bitfinex","SOLUSD",1754509408106,4.02051104,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754509408424,4.02051104,168.48,168.47,6.59577491]
["bitfinex","SOLUSD",1754509409506,0.03,168.48,168.47,6.59577491]
["bitfinex","SOLUSD",1754509423747,0.03,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754509423957,3.98270361,168.48,168.46,6.28036161]
["bitfinex","SOLUSD",1754509425148,3.98270361,168.48,168.46,6.94036161]
["bitfinex","SOLUSD",1754509425520,7.96870509,168.48,168.46,6.94036161]
["bitfinex","SOLUSD",1754509425855,4.01600148,168.48,168.46,6.94036161]
["bitfinex","SOLUSD",1754509430950,0.03,168.48,168.47,0.72]
["bitfinex","SOLUSD",1754509432032,0.03,168.48,168.47,4.95702675]
["bitfinex","SOLUSD",1754509432634,0.03,168.48,168.47,10.89280166]
["bitfinex","SOLUSD",1754509440869,0.03,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754509441064,0.03,168.48,168.47,6.22009805]
["bitfinex","SOLUSD",1754509442458,0.03,168.48,168.47,6.94009805]
["bitfinex","SOLUSD",1754509445446,0.03,168.48,168.47,0.28432314]
["bitfinex","SOLUSD",1754509445851,45.79270361,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754509446160,4.48270361,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509446937,8.47226707,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509449361,4.51956346,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509449562,8.47226707,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509453970,4.48270361,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509454468,8.4711525,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509458675,7.9411525,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509464283,153.8411525,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509471516,154.3711525,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509471798,160.30692741,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509473307,159.77692741,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509476109,13.87692741,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509476495,7.9411525,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509477583,14.40692741,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509479195,29.51314298,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509479403,38.18304921,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509479694,40.56251421,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509483311,45.55104222,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509483611,40.56251421,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754509483790,40.56251421,168.47,168.45,0.06]
["bitfinex","SOLUSD",1754509483791,50.99504645,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754509483976,96.79349534,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754509484886,92.80504645,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754509485086,96.78743739,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754509486399,96.25743739,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754509488989,96.25743739,168.46,168.45,0.4169]
["bitfinex","SOLUSD",1754509490416,96.25743739,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509491516,54.97743739,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509491699,96.25743739,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509492295,33.96509455,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509492534,75.24509455,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509492696,49.24509455,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509493402,7.96509455,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509493597,49.24509455,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509501010,4.01239094,168.46,168.45,7.3177028]
["bitfinex","SOLUSD",1754509501210,0.03,168.46,168.45,11.27040641]
["bitfinex","SOLUSD",1754509501521,0.03,168.48,168.46,0.28432314]
["bitfinex","SOLUSD",1754509501726,0.03,168.48,168.47,0.68]
["bitfinex","SOLUSD",1754509502409,0.03,168.48,168.47,6.61577491]
["bitfinex","SOLUSD",1754509503342,3.98270361,168.48,168.47,0.68]
["bitfinex","SOLUSD",1754509503517,3.98270361,168.48,168.45,0.4169]
["bitfinex","SOLUSD",1754509503836,3.95270361,168.46,168.45,0.4169]
["bitfinex","SOLUSD",1754509504627,6.1769827,168.46,168.45,0.4169]
["bitfinex","SOLUSD",1754509504830,10.15996365,168.46,168.45,0.4169]
["bitfinex","SOLUSD",1754509507013,10.15996365,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754509507335,10.15996365,168.46,168.45,0.74]
["bitfinex","SOLUSD",1754509511123,10.15996365,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509511506,156.05996365,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509512306,197.31996365,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509512707,191.14298095,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509513138,197.31996365,168.46,168.45,1.0969]
["bitfinex","SOLUSD",1754509519917,149.88298095,168.46,168.45,7.3177028]
["bitfinex","SOLUSD",1754509520120,6.2069827,168.48,168.45,13.4946855]
["bitfinex","SOLUSD",1754509520121,0.03,168.48,168.45,13.4946855]
["bitfinex","SOLUSD",1754509520365,41.29,168.48,168.46,0.98432314]
["bitfinex","SOLUSD",1754509520638,0.03,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754509520848,4.01290739,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754509521219,45.27290739,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754509521540,41.29,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754509521835,41.29,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754509525318,0.03,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754509525525,41.29,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754509526231,0.03,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754509529651,0.03,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754509532682,41.27,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754509533057,41.27,168.48,168.47,1.0569]
["bitfinex","SOLUSD",1754509534777,0.03,168.48,168.47,1.0569]
["bitfinex","SOLUSD",1754509538496,4.54091873,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509539274,8.52212447,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509539874,14.45754707,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509542291,7.96212447,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509542454,4.01120574,168.48,168.47,1.0569]
["bitfinex","SOLUSD",1754509546680,4.01120574,168.48,168.47,6.99267491]
["bitfinex","SOLUSD",1754509546888,4.01120574,168.48,168.47,1.34122314]
["bitfinex","SOLUSD",1754509548574,0.03,168.48,168.47,1.34122314]
["bitfinex","SOLUSD",1754509551188,0.03,168.48,168.47,7.27699805]
["bitfinex","SOLUSD",1754509551496,0.03,168.48,168.47,13.45110278]
["bitfinex","SOLUSD",1754509558109,0.03,168.48,168.47,13.45110278]
["bitfinex","SOLUSD",1754509562402,0.03,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509562606,47.98410473,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509563283,51.96764684,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509564506,51.97032541,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509568206,51.41032541,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509574815,49.18809708,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509580120,49.74809708,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509580698,49.18809708,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509582520,49.18809708,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509583015,49.18809708,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509585234,49.18809708,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509585737,49.18809708,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509588827,49.18809708,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509595212,49.18809708,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509599208,4.01622068,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509599410,0.03,168.48,168.47,11.18887445]
["bitfinex","SOLUSD",1754509601028,0.03,168.48,168.47,7.23699805]
["bitfinex","SOLUSD",1754509603240,0.03,168.48,168.47,0.64122314]
["bitfinex","SOLUSD",1754509603546,4.5418764,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509603845,45.7418764,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509604217,51.677299,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509604416,55.66564849,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509605142,81.66564849,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509608643,83.8919704,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509609360,83.3319704,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509610029,83.8919704,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509610728,88.87474625,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509611118,88.31474625,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509612458,4.01834949,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509612620,45.23834949,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509618537,45.21834949,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509619041,51.3965478,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509620248,51.3965478,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509622448,10.1965478,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509622752,51.3965478,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509623733,45.21834949,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509623934,51.3965478,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509626049,45.21834949,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509626240,51.3965478,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509626554,45.21834949,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509627775,51.3965478,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509628231,10.1965478,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509628531,51.3965478,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509628726,4.01834949,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509631074,7.96979132,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509632554,7.96979132,168.48,168.47,7.23699805]
["bitfinex","SOLUSD",1754509632873,4.01834949,168.48,168.47,7.23699805]
["bitfinex","SOLUSD",1754509633377,4.01834949,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509634271,4.01834949,168.48,168.47,7.23699805]
["bitfinex","SOLUSD",1754509638264,4.01834949,168.48,168.47,1.30122314]
["bitfinex","SOLUSD",1754509638879,14.46521392,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509639036,31.00334224,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509640542,35.98611809,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509641057,28.117896,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509642169,15.49654794,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509642370,18.88798977,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509642875,21.11342864,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509643460,16.69065279,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509643856,10.19523019,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509644054,10.19523019,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509644055,51.39523019,168.48,168.47,1.0169]
["bitfinex","SOLUSD",1754509644751,57.89065279,168.48,168.47,0.3569]
["bitfinex","SOLUSD",1754509645343,15.10621557,168.47,168.45,0.06]
["bitfinex","SOLUSD",1754509645538,92.47144576,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754509645738,15.10621557,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509645959,31.76792542,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509647353,39.63614751,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509647748,39.62788244,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509648560,44.60298796,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509651350,39.62788244,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509651549,24.52166687,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509651952,39.62788244,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509652850,44.60298796,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509653647,39.62788244,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509658658,57.29344478,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509659676,42.09344478,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509659867,83.29344478,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509660260,42.09344478,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509660582,83.29344478,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509663585,3.98008442,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509663759,41.23,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509663954,51.38696512,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509665982,47.4068807,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509667985,0.03,168.45,168.44,0.72]
["bitfinex","SOLUSD",1754509668188,0.03,168.45,168.44,6.94115524]
["bitfinex","SOLUSD",1754509675896,0.03,168.45,168.44,13.11803594]
["bitfinex","SOLUSD",1754509676412,0.03,168.47,168.45,15.10621557]
["bitfinex","SOLUSD",1754509676608,0.03,168.48,168.47,0.28432314]
["bitfinex","SOLUSD",1754509676772,0.03,168.5,168.48,0.28432314]
["bitfinex","SOLUSD",1754509676973,0.03,168.5,168.49,6.46120384]
["bitfinex","SOLUSD",1754509677180,0.03,168.5,168.49,7.12120384]
["bitfinex","SOLUSD",1754509677977,0.03,168.5,168.49,13.05627417]
["bitfinex","SOLUSD",1754509678392,0.03,168.5,168.49,0.94432314]
["bitfinex","SOLUSD",1754509678700,0.03,168.5,168.49,13.05627417]
["bitfinex","SOLUSD",1754509679106,0.03,168.5,168.49,6.87939347]
["bitfinex","SOLUSD",1754509680709,0.03,168.5,168.49,0.28432314]
["bitfinex","SOLUSD",1754509681818,0.03,168.5,168.48,5.93534004]
["bitfinex","SOLUSD",1754509681991,0.03,168.5,168.49,0.28432314]
["bitfinex","SOLUSD",1754509684307,0.03,168.5,168.49,0.94432314]
["bitfinex","SOLUSD",1754509686298,0.03,168.5,168.49,6.87939347]
["bitfinex","SOLUSD",1754509686615,0.03,168.5,168.49,13.05627417]
["bitfinex","SOLUSD",1754509692107,0.03,168.5,168.49,6.21939347]
["bitfinex","SOLUSD",1754509692418,0.03,168.5,168.49,0.28432314]
["bitfinex","SOLUSD",1754509693102,0.03,168.5,168.49,0.94432314]
["bitfinex","SOLUSD",1754509693302,0.03,168.5,168.49,0.28432314]
["bitfinex","SOLUSD",1754509694618,6.7968807,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754509694799,6.1768807,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509694998,6.7968807,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754509696312,6.2068807,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754509696626,6.2068807,168.5,168.48,0.72]
["bitfinex","SOLUSD",1754509696916,6.2068807,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754509700006,6.2068807,168.5,168.48,0.76]
["bitfinex","SOLUSD",1754509700211,0.03,168.5,168.48,0.76]
["bitfinex","SOLUSD",1754509701899,6.2068807,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754509702832,6.7968807,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754509703124,47.9668807,168.49,168.48,0.34432314]
["bitfinex","SOLUSD",1754509703501,47.3768807,168.49,168.48,0.34432314]
["bitfinex","SOLUSD",1754509705223,47.3768807,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509706528,41.2,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509706711,0.03,168.5,168.48,0.76]
["bitfinex","SOLUSD",1754509706911,0.03,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754509706912,6.1768807,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509707323,47.3968807,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509708332,53.92195103,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509709809,47.9868807,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509710120,47.3968807,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509710520,53.92195103,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509711126,57.89839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509711619,65.38133112,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509712433,90.79133112,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509712624,83.30839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509713134,77.37332856,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509713319,77.41332856,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509713520,78.00332856,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509713728,77.41332856,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509713920,71.23644786,168.49,168.48,0.76]
["bitfinex","SOLUSD",1754509714250,51.41332856,168.49,168.48,0.76]
["bitfinex","SOLUSD",1754509714417,51.41332856,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509715038,51.41332856,168.49,168.48,0.76]
["bitfinex","SOLUSD",1754509715733,45.82644786,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509715941,10.74332856,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509716236,48.0268807,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509716442,52.00332856,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509716944,57.93839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509720239,51.41332856,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509721328,57.93839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509723634,57.34839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509723945,51.41332856,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509725647,57.34839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509729158,57.93839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509730262,57.34839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509730761,57.93839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509733049,57.34839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509734154,57.93839889,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754509734662,26.0,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754509734847,51.41332856,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509735249,52.00332856,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509736753,57.93980822,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509737158,57.34980822,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509739038,57.34980822,168.45,168.44,0.74]
["bitfinex","SOLUSD",1754509740060,3.97644786,168.45,168.44,0.74]
["bitfinex","SOLUSD",1754509740265,41.28,168.45,168.44,0.74]
["bitfinex","SOLUSD",1754509740444,51.43332856,168.45,168.44,0.74]
["bitfinex","SOLUSD",1754509743470,73.06602379,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754509743669,15.10621557,168.44,168.42,0.1]
["bitfinex","SOLUSD",1754509743854,73.50626085,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754509744244,74.09626085,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754509744771,10.90316458,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754509744977,77.47332856,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754509745154,83.41051314,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754509745357,42.09051314,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754509745665,83.43051314,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754509746872,57.43051314,168.43,168.42,0.1]
["bitfinex","SOLUSD",1754509747079,26.0,168.39,168.34,0.68]
["bitfinex","SOLUSD",1754509747384,6.1768807,168.35,168.34,0.68]
["bitfinex","SOLUSD",1754509747575,47.5568807,168.35,168.34,0.68]
["bitfinex","SOLUSD",1754509747760,21.02264398,168.4,168.35,0.28432314]
["bitfinex","SOLUSD",1754509747761,8.67003806,168.4,168.35,0.28432314]
["bitfinex","SOLUSD",1754509747964,6.1768807,168.37,168.36,0.68]
["bitfinex","SOLUSD",1754509748271,47.5968807,168.37,168.36,0.68]
["bitfinex","SOLUSD",1754509749179,41.42,168.37,168.36,0.68]
["bitfinex","SOLUSD",1754509749470,47.5968807,168.37,168.36,0.68]
["bitfinex","SOLUSD",1754509751782,41.42,168.37,168.36,0.68]
["bitfinex","SOLUSD",1754509751983,47.5968807,168.37,168.36,0.68]
["bitfinex","SOLUSD",1754509756894,74.1868807,168.37,168.32,0.68]
["bitfinex","SOLUSD",1754509757190,32.1768807,168.33,168.31,0.1]
["bitfinex","SOLUSD",1754509757393,47.6368807,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754509758009,26.0,168.39,168.31,6.72140218]
["bitfinex","SOLUSD",1754509758170,3.95318192,168.38,168.32,0.96432314]
["bitfinex","SOLUSD",1754509758493,6.1768807,168.35,168.33,0.68]
["bitfinex","SOLUSD",1754509758786,41.52,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754509758987,41.52,168.34,168.33,6.90503483]
["bitfinex","SOLUSD",1754509759390,41.52,168.34,168.33,6.91503483]
["bitfinex","SOLUSD",1754509765993,145.9,168.38,168.33,13.09191553]
["bitfinex","SOLUSD",1754509766302,41.52,168.36,168.34,0.69]
["bitfinex","SOLUSD",1754509767092,41.52,168.36,168.35,0.69]
["bitfinex","SOLUSD",1754509767677,41.52,168.36,168.35,6.91432908]
["bitfinex","SOLUSD",1754509775005,41.52,168.36,168.35,0.97432314]
["bitfinex","SOLUSD",1754509775896,41.52,168.36,168.35,0.28432314]
["bitfinex","SOLUSD",1754509776492,47.6968807,168.36,168.31,6.9668807]
["bitfinex","SOLUSD",1754509776698,0.59,168.35,168.31,6.9668807]
["bitfinex","SOLUSD",1754509776996,47.6968807,168.36,168.32,0.97432314]
["bitfinex","SOLUSD",1754509777716,47.6968807,168.36,168.33,0.69]
["bitfinex","SOLUSD",1754509779316,47.6968807,168.36,168.32,6.22526731]
["bitfinex","SOLUSD",1754509779317,48.2868807,168.36,168.32,6.22526731]
["bitfinex","SOLUSD",1754509779712,48.2868807,168.36,168.32,6.91526731]
["bitfinex","SOLUSD",1754509780392,47.6968807,168.36,168.33,0.69]
["bitfinex","SOLUSD",1754509780916,47.6968807,168.36,168.34,0.28432314]
["bitfinex","SOLUSD",1754509784113,47.6968807,168.36,168.34,0.64142314]
["bitfinex","SOLUSD",1754509784431,47.6968807,168.36,168.34,1.33142314]
["bitfinex","SOLUSD",1754509785223,47.6968807,168.36,168.34,0.64142314]
["bitfinex","SOLUSD",1754509789736,47.6968807,168.36,168.34,1.34142314]
["bitfinex","SOLUSD",1754509790627,47.6968807,168.36,168.34,0.64142314]
["bitfinex","SOLUSD",1754509792040,47.6968807,168.36,168.34,1.34142314]
["bitfinex","SOLUSD",1754509792342,41.52,168.36,168.34,1.34142314]
["bitfinex","SOLUSD",1754509792705,41.52,168.36,168.35,0.7]
["bitfinex","SOLUSD",1754509792915,45.49314065,168.36,168.35,0.7]
["bitfinex","SOLUSD",1754509793126,45.49314065,168.36,168.34,7.2816801]
["bitfinex","SOLUSD",1754509793315,3.97314065,168.35,168.34,6.5816801]
["bitfinex","SOLUSD",1754509793915,3.97314065,168.35,168.34,7.2816801]
["bitfinex","SOLUSD",1754509794761,3.97314065,168.35,168.34,7.3416801]
["bitfinex","SOLUSD",1754509794930,41.52,168.36,168.34,7.3416801]
["bitfinex","SOLUSD",1754509797719,41.52,168.36,168.35,0.7]
["bitfinex","SOLUSD",1754509797919,45.49403782,168.36,168.35,0.7]
["bitfinex","SOLUSD",1754509798342,45.49403782,168.36,168.34,6.6416801]
["bitfinex","SOLUSD",1754509798544,41.52,168.36,168.34,7.3416801]
["bitfinex","SOLUSD",1754509799336,41.52,168.36,168.35,0.7]
["bitfinex","SOLUSD",1754509799537,45.49580447,168.36,168.35,0.7]
["bitfinex","SOLUSD",1754509800451,84.20244716,168.36,168.34,0.4171]
["bitfinex","SOLUSD",1754509800757,8.52541645,168.35,168.34,0.3171]
["bitfinex","SOLUSD",1754509801048,23.63163202,168.35,168.34,0.3171]
["bitfinex","SOLUSD",1754509801216,28.50673754,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754509801420,28.50673754,168.35,168.31,0.1]
["bitfinex","SOLUSD",1754509801421,47.0472802,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754509801721,96.40269665,168.32,168.31,0.1]
["bitfinex","SOLUSD",1754509801916,96.89269665,168.32,168.26,0.18436321]
["bitfinex","SOLUSD",1754509802144,3.95961198,168.27,168.26,0.18436321]
["bitfinex","SOLUSD",1754509802323,45.47961198,168.27,168.26,0.18436321]
["bitfinex","SOLUSD",1754509802526,41.52,168.27,168.26,0.18436321]
["bitfinex","SOLUSD",1754509802723,41.52,168.27,168.26,0.88436321]
["bitfinex","SOLUSD",1754509802950,41.52,168.27,168.26,0.18436321]
["bitfinex","SOLUSD",1754509803159,48.19874852,168.27,168.26,0.18436321]
["bitfinex","SOLUSD",1754509803379,67.27215838,168.27,168.26,0.08436321]
["bitfinex","SOLUSD",1754509803521,32.18874852,168.27,168.26,0.08436321]
["bitfinex","SOLUSD",1754509803921,71.52706301,168.27,168.26,0.08436321]
["bitfinex","SOLUSD",1754509804164,71.54706301,168.27,168.26,0.08436321]
["bitfinex","SOLUSD",1754509804330,78.12581153,168.27,168.26,0.08436321]
["bitfinex","SOLUSD",1754509805535,74.15874852,168.27,168.26,0.08436321]
["bitfinex","SOLUSD",1754509805736,73.76874852,168.27,168.26,0.08436321]
["bitfinex","SOLUSD",1754509805931,67.58,168.27,168.26,0.08436321]
["bitfinex","SOLUSD",1754509806354,67.58,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754509806355,41.58,168.27,168.26,0.78436321]
["bitfinex","SOLUSD",1754509806652,6.18874852,168.28,168.26,0.78436321]
["bitfinex","SOLUSD",1754509806865,6.18874852,168.3,168.27,0.7]
["bitfinex","SOLUSD",1754509807079,41.58,168.29,168.27,0.7]
["bitfinex","SOLUSD",1754509807279,47.76874852,168.29,168.26,6.02748733]
["bitfinex","SOLUSD",1754509807488,47.76874852,168.29,168.26,6.02753974]
["bitfinex","SOLUSD",1754509807658,47.76874852,168.29,168.26,6.72753974]
["bitfinex","SOLUSD",1754509807858,32.18874852,168.3,168.27,0.7]
["bitfinex","SOLUSD",1754509808061,32.18874852,168.3,168.27,0.98432314]
["bitfinex","SOLUSD",1754509808366,41.58,168.29,168.28,0.7]
["bitfinex","SOLUSD",1754509808978,26.0,168.31,168.28,6.64247682]
["bitfinex","SOLUSD",1754509809150,41.58,168.3,168.29,0.7]
["bitfinex","SOLUSD",1754509809764,41.58,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1754509809965,41.58,168.3,168.28,6.64247682]
["bitfinex","SOLUSD",1754509810167,47.76874852,168.3,168.28,0.98432314]
["bitfinex","SOLUSD",1754509810366,47.76874852,168.3,168.28,0.28432314]
["bitfinex","SOLUSD",1754509810560,47.76874852,168.3,168.28,6.22673674]
["bitfinex","SOLUSD",1754509810760,41.58,168.3,168.29,0.7]
["bitfinex","SOLUSD",1754509811079,47.76874852,168.3,168.28,6.22674901]
["bitfinex","SOLUSD",1754509811980,47.76874852,168.3,168.26,6.02747381]
["bitfinex","SOLUSD",1754509811981,67.97,168.3,168.26,6.02747381]
["bitfinex","SOLUSD",1754509812184,67.58,168.3,168.27,0.28432314]
["bitfinex","SOLUSD",1754509812381,6.18874852,168.29,168.27,0.28432314]
["bitfinex","SOLUSD",1754509812584,41.6,168.28,168.27,0.28432314]
["bitfinex","SOLUSD",1754509813393,41.6,168.28,168.27,6.22715311]
["bitfinex","SOLUSD",1754509813768,6.18874852,168.3,168.27,6.92715311]
["bitfinex","SOLUSD",1754509813971,26.0,168.32,168.28,0.7]
["bitfinex","SOLUSD",1754509814290,4.3441109,168.34,168.3,0.28432314]
["bitfinex","SOLUSD",1754509814291,41.6,168.31,168.3,0.28432314]
["bitfinex","SOLUSD",1754509815589,41.6,168.31,168.3,6.92609378]
["bitfinex","SOLUSD",1754509816675,26.03,168.34,168.3,13.1148423]
["bitfinex","SOLUSD",1754509816883,41.62,168.32,168.31,0.7]
["bitfinex","SOLUSD",1754509817088,41.62,168.32,168.3,12.4148423]
["bitfinex","SOLUSD",1754509817688,41.62,168.32,168.31,0.7]
["bitfinex","SOLUSD",1754509819583,41.62,168.32,168.31,6.92574076]
["bitfinex","SOLUSD",1754509820086,41.6,168.33,168.32,0.28432314]
["bitfinex","SOLUSD",1754509820293,48.17874852,168.33,168.26,21.13038264]
["bitfinex","SOLUSD",1754509820508,152.08874852,168.32,168.27,21.4999049]
["bitfinex","SOLUSD",1754509820810,41.6,168.31,168.28,0.98432314]
["bitfinex","SOLUSD",1754509821005,41.6,168.31,168.28,0.7]
["bitfinex","SOLUSD",1754509821384,41.6,168.31,168.28,0.84216157]
["bitfinex","SOLUSD",1754509821698,145.9,168.32,168.3,0.28432314]
["bitfinex","SOLUSD",1754509821881,41.62,168.31,168.3,0.28432314]
["bitfinex","SOLUSD",1754509822280,187.52,168.32,168.3,0.28432314]
["bitfinex","SOLUSD",1754509822675,193.70874852,168.32,168.29,5.94212371]
["bitfinex","SOLUSD",1754509823486,187.52,168.32,168.29,5.94212371]
["bitfinex","SOLUSD",1754509823696,187.52,168.32,168.29,6.64212371]
["bitfinex","SOLUSD",1754509824082,187.52,168.32,168.3,0.98432314]
["bitfinex","SOLUSD",1754509824697,187.52,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754509825207,187.52,168.32,168.31,6.22574076]
["bitfinex","SOLUSD",1754509825404,187.52,168.32,168.31,6.92574076]
["bitfinex","SOLUSD",1754509826511,145.9,168.32,168.31,6.92574076]
["bitfinex","SOLUSD",1754509826679,187.5,168.32,168.31,6.92574076]
["bitfinex","SOLUSD",1754509826881,187.5,168.32,168.31,6.22574076]
["bitfinex","SOLUSD",1754509828698,187.89,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754509829303,187.5,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754509830599,187.5,168.32,168.31,0.98432314]
["bitfinex","SOLUSD",1754509830911,187.5,168.32,168.31,6.92574076]
["bitfinex","SOLUSD",1754509832222,187.5,168.32,168.31,6.22574076]
["bitfinex","SOLUSD",1754509833986,187.5,168.32,168.31,6.92574076]
["bitfinex","SOLUSD",1754509836311,187.5,168.32,168.3,5.94162373]
["bitfinex","SOLUSD",1754509836617,187.5,168.32,168.31,0.28432314]
["bitfinex","SOLUSD",1754509836802,187.5,168.32,168.3,5.94162373]
["bitfinex","SOLUSD",1754509837991,187.5,168.32,168.31,0.28432314]
["bitfinex","SOLUSD",1754509838192,187.5,168.32,168.31,0.98432314]
["bitfinex","SOLUSD",1754509838722,187.53,168.32,168.31,6.92574076]
["bitfinex","SOLUSD",1754509839287,187.53,168.32,168.31,6.22574076]
["bitfinex","SOLUSD",1754509839933,145.93,168.32,168.31,6.22574076]
["bitfinex","SOLUSD",1754509840516,187.49,168.32,168.31,6.22574076]
["bitfinex","SOLUSD",1754509842722,187.49,168.32,168.3,6.22598919]
["bitfinex","SOLUSD",1754509843720,145.93,168.32,168.3,6.92598919]
["bitfinex","SOLUSD",1754509843928,41.56,168.31,168.3,6.92598919]
["bitfinex","SOLUSD",1754509844103,41.56,168.31,168.3,6.22598919]
["bitfinex","SOLUSD",1754509844419,41.56,168.31,168.3,0.28432314]
["bitfinex","SOLUSD",1754509844624,41.95,168.31,168.3,0.28432314]
["bitfinex","SOLUSD",1754509845112,41.56,168.31,168.3,0.28432314]
["bitfinex","SOLUSD",1754509845313,145.93,168.32,168.3,0.28432314]
["bitfinex","SOLUSD",1754509845514,146.32,168.32,168.3,0.28432314]
["bitfinex","SOLUSD",1754509845817,41.56,168.31,168.3,0.28432314]
["bitfinex","SOLUSD",1754509846826,41.56,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754509847025,41.56,168.31,168.29,0.28432314]
["bitfinex","SOLUSD",1754509848832,41.54,168.3,168.29,0.28432314]
["bitfinex","SOLUSD",1754509849127,41.54,168.3,168.28,0.28432314]
["bitfinex","SOLUSD",1754509849128,47.72874852,168.3,168.28,0.28432314]
["bitfinex","SOLUSD",1754509849307,0.39,168.29,168.27,5.94271551]
["bitfinex","SOLUSD",1754509849628,41.54,168.28,168.27,6.22703865]
["bitfinex","SOLUSD",1754509849804,6.57874852,168.31,168.27,6.22703865]
["bitfinex","SOLUSD",1754509850127,6.18874852,168.31,168.28,0.99432314]
["bitfinex","SOLUSD",1754509850303,41.54,168.3,168.28,0.99432314]
["bitfinex","SOLUSD",1754509850628,41.54,168.29,168.28,0.99432314]
["bitfinex","SOLUSD",1754509851602,41.54,168.29,168.28,7.18307166]
["bitfinex","SOLUSD",1754509852106,41.54,168.29,168.28,6.93679996]
["bitfinex","SOLUSD",1754509852508,145.93,168.32,168.28,13.12554848]
["bitfinex","SOLUSD",1754509852719,41.54,168.31,168.3,0.28432314]
["bitfinex","SOLUSD",1754509852908,145.93,168.32,168.31,0.71]
["bitfinex","SOLUSD",1754509853108,187.47,168.32,168.31,7.18307166]
["bitfinex","SOLUSD",1754509853303,191.43903713,168.32,168.31,7.18307166]
["bitfinex","SOLUSD",1754509853505,187.47,168.32,168.31,0.99432314]
["bitfinex","SOLUSD",1754509853919,0.03,168.32,168.31,0.99432314]
["bitfinex","SOLUSD",1754509854121,0.03,168.32,168.31,13.12448928]
["bitfinex","SOLUSD",1754509856428,0.03,168.32,168.31,28.23070485]
["bitfinex","SOLUSD",1754509857220,0.03,168.34,168.33,6.47307166]
["bitfinex","SOLUSD",1754509857629,0.03,168.34,168.33,7.18307166]
["bitfinex","SOLUSD",1754509858331,0.03,168.34,168.33,13.12378335]
["bitfinex","SOLUSD",1754509860053,0.03,168.34,168.33,6.93503483]
["bitfinex","SOLUSD",1754509860334,0.03,168.34,168.33,13.12378335]
["bitfinex","SOLUSD",1754509862061,146.32,168.42,168.34,15.39053871]
["bitfinex","SOLUSD",1754509862262,146.32,168.42,168.37,0.28432314]
["bitfinex","SOLUSD",1754509862263,3.96837666,168.41,168.37,0.28432314]
["bitfinex","SOLUSD",1754509862428,3.96837666,168.41,168.4,6.47307166]
["bitfinex","SOLUSD",1754509862629,45.51837666,168.42,168.4,6.47307166]
["bitfinex","SOLUSD",1754509862842,3.96837666,168.41,168.4,0.28432314]
["bitfinex","SOLUSD",1754509863624,41.57,168.42,168.4,0.28432314]
["bitfinex","SOLUSD",1754509864025,41.57,168.42,168.4,6.47307166]
["bitfinex","SOLUSD",1754509864249,41.57,168.42,168.4,12.41128978]
["bitfinex","SOLUSD",1754509864858,41.57,168.42,168.4,6.47307166]
["bitfinex","SOLUSD",1754509866454,41.57,168.42,168.4,0.28432314]
["bitfinex","SOLUSD",1754509868033,41.57,168.42,168.4,6.47307166]
["bitfinex","SOLUSD",1754509868534,41.57,168.42,168.4,0.28432314]
["bitfinex","SOLUSD",1754509869434,41.57,168.42,168.38,12.12762286]
["bitfinex","SOLUSD",1754509869636,6.57874852,168.41,168.36,6.18874852]
["bitfinex","SOLUSD",1754509869950,6.57874852,168.4,168.34,6.65031838]
["bitfinex","SOLUSD",1754509870123,41.5,168.39,168.35,6.18874852]
["bitfinex","SOLUSD",1754509870326,0.39,168.38,168.35,6.18874852]
["bitfinex","SOLUSD",1754509870526,41.5,168.37,168.35,0.28432314]
["bitfinex","SOLUSD",1754509870726,6.57874852,168.36,168.31,6.89874852]
["bitfinex","SOLUSD",1754509870948,6.57874852,168.36,168.32,0.28432314]
["bitfinex","SOLUSD",1754509871335,6.57874852,168.36,168.32,6.22523846]
["bitfinex","SOLUSD",1754509871650,0.39,168.36,168.32,6.93523846]
["bitfinex","SOLUSD",1754509871857,6.57874852,168.35,168.3,6.89874852]
["bitfinex","SOLUSD",1754509872055,6.18874852,168.33,168.29,5.94212371]
["bitfinex","SOLUSD",1754509872251,41.52,168.34,168.31,6.18874852]
["bitfinex","SOLUSD",1754509872441,41.52,168.34,168.33,0.28432314]
["bitfinex","SOLUSD",1754509872641,41.52,168.34,168.33,0.99432314]
["bitfinex","SOLUSD",1754509873332,41.52,168.34,168.33,0.28432314]
["bitfinex","SOLUSD",1754509873528,41.52,168.34,168.32,6.18874852]
["bitfinex","SOLUSD",1754509873529,41.91,168.34,168.3,6.18874852]
["bitfinex","SOLUSD",1754509873731,6.57874852,168.33,168.28,0.71]
["bitfinex","SOLUSD",1754509873964,6.57874852,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1754509874148,41.52,168.31,168.28,0.28432314]
["bitfinex","SOLUSD",1754509874841,41.52,168.31,168.28,6.9366711]
["bitfinex","SOLUSD",1754509876952,41.91,168.31,168.28,0.28432314]
["bitfinex","SOLUSD",1754509878553,41.91,168.31,168.28,6.22679984]
["bitfinex","SOLUSD",1754509879046,41.91,168.31,168.28,0.28432314]
["bitfinex","SOLUSD",1754509879652,41.52,168.31,168.28,6.22674127]
["bitfinex","SOLUSD",1754509880248,41.52,168.31,168.28,6.92674127]
["bitfinex","SOLUSD",1754509880454,41.52,168.31,168.29,0.7]
["bitfinex","SOLUSD",1754509880963,41.52,168.31,168.28,6.22674127]
["bitfinex","SOLUSD",1754509881162,41.52,168.31,168.27,6.92704691]
["bitfinex","SOLUSD",1754509881549,41.52,168.31,168.28,0.06]
["bitfinex","SOLUSD",1754509881745,6.18874852,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754509881933,6.18874852,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754509882139,6.57874852,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754509883137,48.09874852,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754509887849,54.04087223,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754509888777,48.09874852,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754509889896,41.52,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754509890189,47.70874852,168.29,168.28,0.76]
["bitfinex","SOLUSD",1754509890476,41.52,168.29,168.28,0.76]
["bitfinex","SOLUSD",1754509895472,41.52,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754509897594,41.52,168.29,168.28,0.76]
["bitfinex","SOLUSD",1754509898882,41.5,168.29,168.28,0.76]
["bitfinex","SOLUSD",1754509901193,6.18874852,168.31,168.28,0.76]
["bitfinex","SOLUSD",1754509901397,41.48,168.3,168.28,0.76]
["bitfinex","SOLUSD",1754509901896,6.18874852,168.31,168.28,0.76]
["bitfinex","SOLUSD",1754509902080,41.48,168.3,168.28,0.76]
["bitfinex","SOLUSD",1754509903260,6.18874852,168.31,168.28,0.76]
["bitfinex","SOLUSD",1754509903459,41.48,168.3,168.28,0.76]
["bitfinex","SOLUSD",1754509903667,41.48,168.3,168.28,6.70243807]
["bitfinex","SOLUSD",1754509903886,6.18874852,168.31,168.28,6.70243807]
["bitfinex","SOLUSD",1754509904061,41.48,168.3,168.28,6.70243807]
["bitfinex","SOLUSD",1754509904256,41.48,168.3,168.28,0.76]
["bitfinex","SOLUSD",1754509905380,41.46,168.29,168.28,0.76]
["bitfinex","SOLUSD",1754509905896,6.18874852,168.3,168.28,0.76]
["bitfinex","SOLUSD",1754509906063,41.46,168.29,168.28,0.76]
["bitfinex","SOLUSD",1754509906263,41.46,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754509906673,41.46,168.29,168.28,0.76]
["bitfinex","SOLUSD",1754509907769,6.18874852,168.31,168.28,0.76]
["bitfinex","SOLUSD",1754509907974,41.46,168.3,168.28,0.76]
["bitfinex","SOLUSD",1754509908888,41.46,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754509909472,0.03,168.34,168.28,13.14554848]
["bitfinex","SOLUSD",1754509909678,0.03,168.34,168.33,12.27162178]
["bitfinex","SOLUSD",1754509909883,0.03,168.34,168.33,12.41378335]
["bitfinex","SOLUSD",1754509910075,0.03,168.34,168.33,13.08378335]
["bitfinex","SOLUSD",1754509911176,0.03,168.34,168.33,0.95432314]
["bitfinex","SOLUSD",1754509911376,0.03,168.34,168.31,0.67]
["bitfinex","SOLUSD",1754509911576,41.51,168.34,168.31,0.95432314]
["bitfinex","SOLUSD",1754509911780,41.51,168.34,168.31,6.89570211]
["bitfinex","SOLUSD",1754509913599,47.79874852,168.34,168.31,0.28432314]
["bitfinex","SOLUSD",1754509914676,47.79874852,168.34,168.3,12.13038937]
["bitfinex","SOLUSD",1754509914878,0.1,168.33,168.3,5.94164085]
["bitfinex","SOLUSD",1754509915079,47.69874852,168.34,168.3,5.94164085]
["bitfinex","SOLUSD",1754509915277,47.69874852,168.34,168.3,6.61164085]
["bitfinex","SOLUSD",1754509915581,41.61,168.34,168.3,6.61164085]
["bitfinex","SOLUSD",1754509915796,47.79874852,168.34,168.3,6.61164085]
["bitfinex","SOLUSD",1754509915972,47.79874852,168.34,168.3,0.95432314]
["bitfinex","SOLUSD",1754509916498,41.61,168.34,168.3,6.89608788]
["bitfinex","SOLUSD",1754509916799,47.79874852,168.34,168.3,6.89608788]
["bitfinex","SOLUSD",1754509917096,53.73916677,168.34,168.3,0.28432314]
["bitfinex","SOLUSD",1754509917405,47.79874852,168.34,168.3,0.95432314]
["bitfinex","SOLUSD",1754509918799,53.73917576,168.34,168.3,0.28432314]
["bitfinex","SOLUSD",1754509920194,47.79874852,168.34,168.3,6.22607532]
["bitfinex","SOLUSD",1754509920405,41.51,168.34,168.31,0.67]
["bitfinex","SOLUSD",1754509921284,47.69874852,168.34,168.31,0.67]
["bitfinex","SOLUSD",1754509921487,47.69874852,168.34,168.3,6.22607532]
["bitfinex","SOLUSD",1754509921816,54.02911544,168.34,168.3,0.95432314]
["bitfinex","SOLUSD",1754509922005,47.69874852,168.34,168.3,0.95432314]
["bitfinex","SOLUSD",1754509922588,41.51,168.34,168.31,0.67]
["bitfinex","SOLUSD",1754509922915,47.69874852,168.34,168.31,0.67]
["bitfinex","SOLUSD",1754509925722,145.9,168.33,168.31,0.67]
["bitfinex","SOLUSD",1754509926018,41.44,168.32,168.31,0.67]
["bitfinex","SOLUSD",1754509926718,41.44,168.32,168.3,6.22597638]
["bitfinex","SOLUSD",1754509926719,41.44,168.32,168.3,6.89597638]
["bitfinex","SOLUSD",1754509927786,41.44,168.32,168.3,0.95432314]
["bitfinex","SOLUSD",1754509928818,41.83,168.32,168.29,0.28432314]
["bitfinex","SOLUSD",1754509929207,6.18874852,168.3,168.28,0.20216157]
["bitfinex","SOLUSD",1754509929410,41.42,168.3,168.28,0.20216157]
["bitfinex","SOLUSD",1754509929735,41.42,168.3,168.28,0.34432314]
["bitfinex","SOLUSD",1754509932025,41.42,168.3,168.28,6.95673119]
["bitfinex","SOLUSD",1754509933920,41.42,168.3,168.28,1.01432314]
["bitfinex","SOLUSD",1754509934433,41.42,168.3,168.28,6.95678907]
["bitfinex","SOLUSD",1754509938250,41.42,168.3,168.28,1.01432314]
["bitfinex","SOLUSD",1754509939942,41.42,168.3,168.28,6.95679886]
["bitfinex","SOLUSD",1754509943431,41.42,168.3,168.28,1.01432314]
["bitfinex","SOLUSD",1754509943741,145.9,168.31,168.29,7.18307166]
["bitfinex","SOLUSD",1754509943913,145.9,168.31,168.3,7.18307166]
["bitfinex","SOLUSD",1754509944318,145.9,168.31,168.3,0.99432314]
["bitfinex","SOLUSD",1754509946243,145.9,168.31,168.3,0.28432314]
["bitfinex","SOLUSD",1754509948426,152.47874852,168.31,168.28,0.06]
["bitfinex","SOLUSD",1754509948746,41.36,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754509948927,41.36,168.3,168.28,0.20216157]
["bitfinex","SOLUSD",1754509951254,47.54874852,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754509951427,41.36,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754509951935,41.36,168.3,168.28,0.20216157]
["bitfinex","SOLUSD",1754509952289,41.36,168.3,168.28,0.34432314]
["bitfinex","SOLUSD",1754509952564,41.36,168.3,168.29,0.71]
["bitfinex","SOLUSD",1754509952757,41.36,168.3,168.28,1.05432314]
["bitfinex","SOLUSD",1754509954181,41.36,168.3,168.29,0.71]
["bitfinex","SOLUSD",1754509954337,187.26,168.31,168.29,0.71]
["bitfinex","SOLUSD",1754509954538,187.26,168.31,168.29,6.89874852]
["bitfinex","SOLUSD",1754509954747,187.26,168.31,168.29,6.18874852]
["bitfinex","SOLUSD",1754509955070,187.26,168.31,168.3,0.99432314]
["bitfinex","SOLUSD",1754509955252,145.9,168.31,168.3,0.99432314]
["bitfinex","SOLUSD",1754509955445,145.9,168.31,168.3,6.47307166]
["bitfinex","SOLUSD",1754509955656,0.03,168.34,168.3,13.1248423]
["bitfinex","SOLUSD",1754509955868,41.41,168.34,168.32,0.28432314]
["bitfinex","SOLUSD",1754509956173,3.97759568,168.33,168.32,0.99432314]
["bitfinex","SOLUSD",1754509956662,41.41,168.34,168.32,0.99432314]
["bitfinex","SOLUSD",1754509956965,41.41,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754509957349,45.38911207,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754509958764,41.41,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754509960473,0.03,168.34,168.33,7.18307166]
["bitfinex","SOLUSD",1754509960656,0.03,168.34,168.33,6.47307166]
["bitfinex","SOLUSD",1754509960840,0.03,168.34,168.33,7.18307166]
["bitfinex","SOLUSD",1754509962264,0.03,168.34,168.33,13.12378335]
["bitfinex","SOLUSD",1754509967582,0.03,168.34,168.33,28.22999892]
["bitfinex","SOLUSD",1754509968878,0.03,168.34,168.33,13.12378335]
["bitfinex","SOLUSD",1754509974272,0.03,168.34,168.33,28.22999892]
["bitfinex","SOLUSD",1754509976675,1e-08,168.34,168.33,28.22999892]
["bitfinex","SOLUSD",1754509976880,0.03,168.36,168.35,41.10621557]
["bitfinex","SOLUSD",1754509977063,0.03,168.36,168.35,47.57928723]
["bitfinex","SOLUSD",1754509977259,41.39,168.42,168.36,15.39053871]
["bitfinex","SOLUSD",1754509977260,0.03,168.42,168.36,15.39053871]
["bitfinex","SOLUSD",1754509977504,0.03,168.42,168.41,6.47307166]
["bitfinex","SOLUSD",1754509978877,0.03,168.42,168.41,12.41096133]
["bitfinex","SOLUSD",1754509979265,0.42,168.42,168.41,0.28432314]
["bitfinex","SOLUSD",1754509979684,0.03,168.42,168.41,0.28432314]
["bitfinex","SOLUSD",1754509980092,0.03,168.42,168.41,6.22221281]
["bitfinex","SOLUSD",1754509981072,0.03,168.42,168.41,12.41096133]
["bitfinex","SOLUSD",1754509981264,0.03,168.42,168.41,0.28432314]
["bitfinex","SOLUSD",1754509981474,0.03,168.42,168.41,6.22221281]
["bitfinex","SOLUSD",1754509982477,0.03,168.42,168.41,13.13096133]
["bitfinex","SOLUSD",1754509983294,0.03,168.42,168.41,69.6171769]
["bitfinex","SOLUSD",1754509985873,1e-08,168.42,168.41,69.6171769]
["bitfinex","SOLUSD",1754509988076,0.03,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754509988412,0.03,168.44,168.43,73.85307166]
["bitfinex","SOLUSD",1754509988597,0.03,168.44,168.43,74.57307166]
["bitfinex","SOLUSD",1754509989304,0.03,168.44,168.43,80.51025624]
["bitfinex","SOLUSD",1754509992401,0.03,168.48,168.44,15.39053871]
["bitfinex","SOLUSD",1754509992612,0.03,168.48,168.47,21.57928723]
["bitfinex","SOLUSD",1754509992785,0.03,168.48,168.47,62.95928723]
["bitfinex","SOLUSD",1754509993104,0.03,168.48,168.47,63.67928723]
["bitfinex","SOLUSD",1754509993308,0.03,168.48,168.47,56.77053871]
["bitfinex","SOLUSD",1754509993498,0.03,168.48,168.47,47.85307166]
["bitfinex","SOLUSD",1754509994508,0.03,168.48,168.47,53.78884657]
["bitfinex","SOLUSD",1754509995312,0.03,168.48,168.47,47.60009805]
["bitfinex","SOLUSD",1754509995512,0.03,168.48,168.47,53.78884657]
["bitfinex","SOLUSD",1754509997184,0.42,168.48,168.47,0.28432314]
["bitfinex","SOLUSD",1754509997390,0.42,168.48,168.45,5.93634625]
["bitfinex","SOLUSD",1754509997592,0.42,168.48,168.46,0.28432314]
["bitfinex","SOLUSD",1754509998329,6.60874852,168.48,168.46,0.28432314]
["bitfinex","SOLUSD",1754509998497,6.57874852,168.47,168.44,41.38]
["bitfinex","SOLUSD",1754509998687,6.18874852,168.47,168.44,41.38]
["bitfinex","SOLUSD",1754509998890,0.39,168.46,168.45,0.28432314]
["bitfinex","SOLUSD",1754509999690,0.39,168.46,168.43,5.93718458]
["bitfinex","SOLUSD",1754509999888,6.57874852,168.46,168.43,5.93718458]
["bitfinex","SOLUSD",1754510000093,0.39,168.45,168.44,0.28432314]
["bitfinex","SOLUSD",1754510001409,0.39,168.45,168.42,41.38]
["bitfinex","SOLUSD",1754510001596,6.18874852,168.44,168.39,6.18874852]
["bitfinex","SOLUSD",1754510001922,0.39,168.43,168.41,0.28432314]
["bitfinex","SOLUSD",1754510002603,6.18874852,168.45,168.41,0.28432314]
["bitfinex","SOLUSD",1754510002820,0.39,168.44,168.41,0.28432314]
["bitfinex","SOLUSD",1754510003914,0.39,168.44,168.41,6.22217134]
["bitfinex","SOLUSD",1754510004502,6.18874852,168.45,168.41,6.22217134]
["bitfinex","SOLUSD",1754510004724,6.57874852,168.46,168.42,0.68]
["bitfinex","SOLUSD",1754510006019,6.57874852,168.46,168.43,0.28432314]
["bitfinex","SOLUSD",1754510006710,6.57874852,168.45,168.43,0.28432314]
["bitfinex","SOLUSD",1754510007226,0.39,168.44,168.43,0.28432314]
["bitfinex","SOLUSD",1754510008827,6.57874852,168.44,168.39,6.18874852]
["bitfinex","SOLUSD",1754510009006,6.18874852,168.42,168.39,0.28432314]
["bitfinex","SOLUSD",1754510009206,6.18874852,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754510009413,145.9,168.44,168.4,0.06]
["bitfinex","SOLUSD",1754510009621,6.18874852,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754510009813,6.18874852,168.43,168.4,0.74]
["bitfinex","SOLUSD",1754510010005,152.47874852,168.44,168.4,0.74]
["bitfinex","SOLUSD",1754510010206,152.47874852,168.44,168.41,0.28432314]
["bitfinex","SOLUSD",1754510012332,6.57874852,168.43,168.41,0.28432314]
["bitfinex","SOLUSD",1754510012933,6.57874852,168.42,168.4,0.34432314]
["bitfinex","SOLUSD",1754510013134,6.18874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510013316,6.57874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510013510,0.39,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510013709,6.57874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510015405,0.39,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510016304,6.57874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510017013,6.18874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510019515,47.58874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510020719,145.9,168.42,168.4,6.67805616]
["bitfinex","SOLUSD",1754510022247,145.9,168.42,168.4,0.74]
["bitfinex","SOLUSD",1754510022442,152.08874852,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754510023214,152.08874852,168.42,168.4,5.99821033]
["bitfinex","SOLUSD",1754510023539,145.9,168.42,168.4,6.67821033]
["bitfinex","SOLUSD",1754510024529,145.9,168.42,168.4,0.74]
["bitfinex","SOLUSD",1754510024728,145.9,168.42,168.4,6.67823932]
["bitfinex","SOLUSD",1754510026115,145.9,168.42,168.4,0.74]
["bitfinex","SOLUSD",1754510026530,6.57874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510027044,6.18874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510027266,47.95874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510028838,47.56874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510031373,41.38,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510031673,47.56874852,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754510035356,145.9,168.42,168.4,1.01432314]
["bitfinex","SOLUSD",1754510035856,145.9,168.42,168.41,0.67]
["bitfinex","SOLUSD",1754510038681,145.9,168.42,168.41,13.08096133]
["bitfinex","SOLUSD",1754510039378,0.03,168.44,168.42,0.28432314]
["bitfinex","SOLUSD",1754510039758,0.03,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754510040156,0.03,168.44,168.43,6.85874852]
["bitfinex","SOLUSD",1754510041692,0.03,168.44,168.43,6.60718458]
["bitfinex","SOLUSD",1754510044297,0.03,168.44,168.41,6.473071]
["bitfinex","SOLUSD",1754510044479,6.21874852,168.44,168.41,5.93786506]
["bitfinex","SOLUSD",1754510044796,0.03,168.44,168.42,0.95432314]
["bitfinex","SOLUSD",1754510045389,0.03,168.44,168.42,6.89181937]
["bitfinex","SOLUSD",1754510045588,0.03,168.44,168.42,6.22181937]
["bitfinex","SOLUSD",1754510045786,0.03,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754510046683,0.03,168.44,168.43,6.89150772]
["bitfinex","SOLUSD",1754510047894,0.03,168.44,168.43,13.08025624]
["bitfinex","SOLUSD",1754510049014,0.03,168.44,168.43,6.89150772]
["bitfinex","SOLUSD",1754510049306,0.03,168.44,168.43,0.95432314]
["bitfinex","SOLUSD",1754510050411,0.03,168.44,168.43,0.28432314]
["bitfinex","SOLUSD",1754510051683,0.03,168.44,168.43,0.34432314]
["bitfinex","SOLUSD",1754510052386,6.21874852,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510052593,47.96874852,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510053404,47.57874852,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510054888,53.51558062,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510055199,53.90558062,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510056206,57.88430819,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510060242,72.99052376,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510060414,80.85874585,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510061231,83.23877685,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510065753,26.0,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754510065923,77.52747609,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754510066445,77.91747609,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754510066844,83.85501319,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754510067440,83.46501319,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510072136,83.85501319,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510075057,83.46501319,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510076960,83.85501319,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510078732,83.46501319,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510080383,0.03,168.44,168.41,1.0865]
["bitfinex","SOLUSD",1754510080659,0.03,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754510080957,6.21874852,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754510081162,47.59874852,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754510082257,41.41,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754510082765,0.03,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754510083144,6.21874852,168.44,168.42,0.67]
["bitfinex","SOLUSD",1754510083437,47.58874852,168.43,168.41,0.06]
["bitfinex","SOLUSD",1754510083641,6.18874852,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754510084446,6.18874852,168.42,168.41,0.73]
["bitfinex","SOLUSD",1754510085752,47.33735926,168.43,168.41,0.73]
["bitfinex","SOLUSD",1754510085956,41.4,168.43,168.41,0.73]
["bitfinex","SOLUSD",1754510087251,47.61874852,168.44,168.41,0.73]
["bitfinex","SOLUSD",1754510088268,41.4,168.43,168.41,0.73]
["bitfinex","SOLUSD",1754510090480,41.4,168.43,168.41,1.0865]
["bitfinex","SOLUSD",1754510091478,41.4,168.43,168.42,0.72]
["bitfinex","SOLUSD",1754510091670,193.49874852,168.44,168.42,0.72]
["bitfinex","SOLUSD",1754510091977,187.31,168.44,168.42,0.72]
["bitfinex","SOLUSD",1754510092146,193.49874852,168.44,168.42,0.72]
["bitfinex","SOLUSD",1754510092348,193.49874852,168.44,168.43,0.72]
["bitfinex","SOLUSD",1754510093481,199.43558062,168.44,168.43,0.72]
["bitfinex","SOLUSD",1754510093980,193.2468321,168.44,168.43,0.72]
["bitfinex","SOLUSD",1754510094173,199.43558062,168.44,168.43,0.72]
["bitfinex","SOLUSD",1754510094580,203.40901835,168.44,168.43,0.72]
["bitfinex","SOLUSD",1754510095265,203.40901835,168.44,168.41,1.1365]
["bitfinex","SOLUSD",1754510095461,6.18874852,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510095655,47.54874852,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510096488,53.48628562,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510097655,57.46215779,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510100293,41.36,168.43,168.41,1.1365]
["bitfinex","SOLUSD",1754510100601,47.29744684,168.43,168.41,1.1365]
["bitfinex","SOLUSD",1754510100896,47.29744684,168.43,168.42,0.72]
["bitfinex","SOLUSD",1754510101064,51.27587998,168.43,168.42,0.72]
["bitfinex","SOLUSD",1754510101392,57.4646285,168.43,168.41,0.4165]
["bitfinex","SOLUSD",1754510101697,10.16718166,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510102073,6.18874852,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510102567,10.16705511,168.42,168.41,0.4165]
["bitfinex","SOLUSD",1754510102767,10.16705511,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754510102987,16.10459221,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754510103195,16.20459221,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754510107298,21.16812255,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754510108116,21.16812255,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754510108117,15.10621557,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754510108392,15.10621557,168.41,168.33,0.72]
["bitfinex","SOLUSD",1754510108393,6.18874852,168.34,168.33,0.72]
["bitfinex","SOLUSD",1754510108613,47.58874852,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754510108768,6.18874852,168.33,168.3,0.72]
["bitfinex","SOLUSD",1754510108968,6.18874852,168.31,168.28,0.06]
["bitfinex","SOLUSD",1754510109278,47.58874852,168.31,168.28,0.06]
["bitfinex","SOLUSD",1754510109695,47.58874852,168.31,168.29,0.72]
["bitfinex","SOLUSD",1754510111492,47.58874852,168.31,168.3,0.72]
["bitfinex","SOLUSD",1754510112287,53.53016614,168.31,168.28,0.06]
["bitfinex","SOLUSD",1754510112585,6.18874852,168.29,168.28,0.78]
["bitfinex","SOLUSD",1754510112791,47.60874852,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754510113490,47.60874852,168.29,168.28,0.78]
["bitfinex","SOLUSD",1754510115697,41.42,168.29,168.28,0.78]
["bitfinex","SOLUSD",1754510118000,41.42,168.29,168.28,7.00679996]
["bitfinex","SOLUSD",1754510118569,41.4,168.3,168.28,7.00679996]
["bitfinex","SOLUSD",1754510118877,41.4,168.3,168.29,0.72]
["bitfinex","SOLUSD",1754510119292,47.58874852,168.31,168.29,0.72]
["bitfinex","SOLUSD",1754510119503,152.08874852,168.33,168.29,1.00432314]
["bitfinex","SOLUSD",1754510119684,41.4,168.32,168.29,1.00432314]
["bitfinex","SOLUSD",1754510119873,41.4,168.32,168.3,0.72]
["bitfinex","SOLUSD",1754510120481,47.58874852,168.32,168.31,0.72]
["bitfinex","SOLUSD",1754510120701,47.58874852,168.32,168.28,0.06]
["bitfinex","SOLUSD",1754510120910,6.18874852,168.3,168.28,0.78]
["bitfinex","SOLUSD",1754510121075,41.4,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754510121277,41.4,168.29,168.28,0.34432314]
["bitfinex","SOLUSD",1754510121686,41.4,168.3,168.28,7.00679996]
["bitfinex","SOLUSD",1754510121887,6.18874852,168.32,168.29,0.72]
["bitfinex","SOLUSD",1754510122089,41.42,168.31,168.29,0.72]
["bitfinex","SOLUSD",1754510123216,41.42,168.31,168.3,0.72]
["bitfinex","SOLUSD",1754510123382,47.60874852,168.31,168.28,0.4165]
["bitfinex","SOLUSD",1754510123585,6.18874852,168.3,168.28,0.4165]
["bitfinex","SOLUSD",1754510123804,6.18874852,168.3,168.29,0.72]
["bitfinex","SOLUSD",1754510124107,6.18874852,168.3,168.28,1.1365]
["bitfinex","SOLUSD",1754510124485,6.18874852,168.3,168.28,0.4165]
["bitfinex","SOLUSD",1754510124805,47.60874852,168.31,168.29,0.72]
["bitfinex","SOLUSD",1754510124985,47.60874852,168.31,168.3,0.72]
["bitfinex","SOLUSD",1754510125687,6.18874852,168.33,168.3,0.72]
["bitfinex","SOLUSD",1754510125887,41.42,168.32,168.3,0.72]
["bitfinex","SOLUSD",1754510126706,41.42,168.32,168.3,6.66171606]
["bitfinex","SOLUSD",1754510127022,47.60874852,168.32,168.29,6.22631263]
["bitfinex","SOLUSD",1754510127194,47.60874852,168.32,168.3,0.72]
["bitfinex","SOLUSD",1754510128278,47.60874852,168.32,168.29,0.28432314]
["bitfinex","SOLUSD",1754510128496,6.18874852,168.3,168.28,0.4165]
["bitfinex","SOLUSD",1754510128680,47.60874852,168.3,168.28,0.4165]
["bitfinex","SOLUSD",1754510128893,47.60874852,168.3,168.28,0.70082314]
["bitfinex","SOLUSD",1754510129096,47.60874852,168.3,168.28,1.27866157]
["bitfinex","SOLUSD",1754510129602,41.42,168.3,168.28,1.42082314]
["bitfinex","SOLUSD",1754510129911,41.42,168.3,168.28,7.36327017]
["bitfinex","SOLUSD",1754510131312,41.42,168.3,168.29,0.72]
["bitfinex","SOLUSD",1754510133396,6.18874852,168.31,168.28,7.36327017]
["bitfinex","SOLUSD",1754510133595,41.4,168.3,168.28,7.36327017]
["bitfinex","SOLUSD",1754510134211,41.4,168.3,168.28,6.28677017]
["bitfinex","SOLUSD",1754510134387,41.4,168.3,168.29,0.72]
["bitfinex","SOLUSD",1754510135915,41.4,168.3,168.29,6.66212371]
["bitfinex","SOLUSD",1754510136409,41.4,168.3,168.29,6.94644685]
["bitfinex","SOLUSD",1754510136817,41.4,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754510137018,47.58874852,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754510137316,41.4,168.3,168.28,6.72238531]
["bitfinex","SOLUSD",1754510140097,187.3,168.31,168.29,0.72]
["bitfinex","SOLUSD",1754510140301,187.3,168.31,168.3,0.72]
["bitfinex","SOLUSD",1754510140617,187.3,168.31,168.29,0.72]
["bitfinex","SOLUSD",1754510142620,187.3,168.31,168.29,6.66209595]
["bitfinex","SOLUSD",1754510145419,187.3,168.31,168.3,0.72]
["bitfinex","SOLUSD",1754510146901,187.3,168.31,168.3,6.66177064]
["bitfinex","SOLUSD",1754510147723,13.22175243,168.38,168.3,13.1348423]
["bitfinex","SOLUSD",1754510148018,3.98142174,168.37,168.35,0.28432314]
["bitfinex","SOLUSD",1754510148215,41.4,168.37,168.35,6.47307166]
["bitfinex","SOLUSD",1754510148391,41.4,168.37,168.36,0.72]
["bitfinex","SOLUSD",1754510148590,45.38350121,168.37,168.36,6.65965312]
["bitfinex","SOLUSD",1754510148894,3.98350121,168.37,168.36,6.65965312]
["bitfinex","SOLUSD",1754510153712,3.98350121,168.37,168.36,6.91397626]
["bitfinex","SOLUSD",1754510153917,3.98350121,168.37,168.36,13.10272478]
["bitfinex","SOLUSD",1754510154119,3.98350121,168.38,168.37,0.28432314]
["bitfinex","SOLUSD",1754510154325,3.98350121,168.38,168.37,0.97432314]
["bitfinex","SOLUSD",1754510155811,3.98350121,168.38,168.37,6.91362349]
["bitfinex","SOLUSD",1754510156229,3.98350121,168.39,168.37,13.10237201]
["bitfinex","SOLUSD",1754510156428,3.98350121,168.39,168.38,0.69]
["bitfinex","SOLUSD",1754510156628,187.3,168.4,168.38,0.69]
["bitfinex","SOLUSD",1754510157474,187.3,168.4,168.39,0.69]
["bitfinex","SOLUSD",1754510157639,191.28150324,168.4,168.39,0.69]
["bitfinex","SOLUSD",1754510157935,191.28150324,168.4,168.37,6.22362349]
["bitfinex","SOLUSD",1754510158124,187.3,168.4,168.37,6.22362349]
["bitfinex","SOLUSD",1754510158311,193.87874852,168.4,168.37,6.22362349]
["bitfinex","SOLUSD",1754510159343,187.69,168.4,168.37,6.22362349]
["bitfinex","SOLUSD",1754510159639,187.3,168.4,168.37,6.22362349]
["bitfinex","SOLUSD",1754510159940,187.3,168.4,168.38,0.69]
["bitfinex","SOLUSD",1754510160320,187.3,168.4,168.37,12.41237201]
["bitfinex","SOLUSD",1754510160531,187.3,168.4,168.39,0.69]
["bitfinex","SOLUSD",1754510160938,145.9,168.4,168.39,0.69]
["bitfinex","SOLUSD",1754510161427,145.9,168.4,168.39,6.91291806]
["bitfinex","SOLUSD",1754510163723,145.9,168.4,168.39,13.10166658]
["bitfinex","SOLUSD",1754510165143,145.9,168.4,168.39,6.91291806]
["bitfinex","SOLUSD",1754510168848,145.9,168.4,168.39,13.10166658]
["bitfinex","SOLUSD",1754510173260,145.9,168.4,168.39,6.22291806]
["bitfinex","SOLUSD",1754510174641,145.9,168.4,168.39,12.41166658]
["bitfinex","SOLUSD",1754510175050,145.9,168.4,168.39,6.22291806]
["bitfinex","SOLUSD",1754510175252,145.9,168.4,168.39,12.41166658]
["bitfinex","SOLUSD",1754510175936,145.9,168.4,168.39,13.10166658]
["bitfinex","SOLUSD",1754510176348,145.9,168.4,168.39,13.45816658]
["bitfinex","SOLUSD",1754510180264,0.03,168.41,168.39,13.45816658]
["bitfinex","SOLUSD",1754510180440,0.03,168.41,168.4,6.18874852]
["bitfinex","SOLUSD",1754510180643,0.03,168.41,168.4,6.85874852]
["bitfinex","SOLUSD",1754510181069,0.03,168.41,168.4,7.14307166]
["bitfinex","SOLUSD",1754510181939,0.03,168.41,168.4,13.08131394]
["bitfinex","SOLUSD",1754510182540,0.03,168.41,168.4,6.89256542]
["bitfinex","SOLUSD",1754510182856,0.03,168.41,168.4,13.08131394]
["bitfinex","SOLUSD",1754510192685,0.03,168.41,168.4,28.18752951]
["bitfinex","SOLUSD",1754510195784,0.03,168.41,168.4,69.52752951]
["bitfinex","SOLUSD",1754510196980,0.03,168.41,168.4,63.33878099]
["bitfinex","SOLUSD",1754510197167,0.03,168.41,168.4,69.52752951]
["bitfinex","SOLUSD",1754510198478,0.03,168.41,168.4,69.88402951]
["bitfinex","SOLUSD",1754510200372,0.03,168.41,168.4,72.26278651]
["bitfinex","SOLUSD",1754510200765,0.03,168.41,168.4,70.02590302]
["bitfinex","SOLUSD",1754510204497,1e-08,168.41,168.4,85.83336314]
["bitfinex","SOLUSD",1754510204794,0.03,168.44,168.41,36.17315256]
["bitfinex","SOLUSD",1754510204997,0.03,168.44,168.43,19.34240374]
["bitfinex","SOLUSD",1754510205591,0.03,168.44,168.43,22.39073674]
["bitfinex","SOLUSD",1754510206168,0.03,168.44,168.43,20.01240374]
["bitfinex","SOLUSD",1754510206370,0.03,168.44,168.43,19.34240374]
["bitfinex","SOLUSD",1754510206878,0.03,168.44,168.43,25.94958832]
["bitfinex","SOLUSD",1754510208497,0.03,168.44,168.43,21.99772329]
["bitfinex","SOLUSD",1754510208685,0.03,168.44,168.43,25.94958832]
["bitfinex","SOLUSD",1754510211709,0.03,168.44,168.43,21.99772329]
["bitfinex","SOLUSD",1754510211891,0.03,168.44,168.43,25.27958832]
["bitfinex","SOLUSD",1754510212585,0.03,168.44,168.43,25.92958832]
["bitfinex","SOLUSD",1754510217810,0.03,168.45,168.44,19.34240374]
["bitfinex","SOLUSD",1754510218109,0.03,168.45,168.44,60.68240374]
["bitfinex","SOLUSD",1754510218414,0.03,168.46,168.45,15.39053871]
["bitfinex","SOLUSD",1754510218594,0.03,168.48,168.47,19.34240374]
["bitfinex","SOLUSD",1754510218913,0.03,168.48,168.47,60.68240374]
["bitfinex","SOLUSD",1754510219106,0.03,168.5,168.48,15.39053871]
["bitfinex","SOLUSD",1754510219304,0.2,168.51,168.5,15.39053871]
["bitfinex","SOLUSD",1754510219486,0.2,168.51,168.5,19.34240374]
["bitfinex","SOLUSD",1754510219688,0.2,168.51,168.5,19.99240374]
["bitfinex","SOLUSD",1754510219990,0.2,168.56,168.51,0.28432314]
["bitfinex","SOLUSD",1754510220299,0.59,168.56,168.54,3.95186503]
["bitfinex","SOLUSD",1754510220498,0.2,168.56,168.53,4.23618817]
["bitfinex","SOLUSD",1754510220707,0.39,168.55,168.53,6.45151623]
["bitfinex","SOLUSD",1754510220898,0.39,168.54,168.53,6.45151623]
["bitfinex","SOLUSD",1754510221222,0.39,168.54,168.53,12.38517789]
["bitfinex","SOLUSD",1754510222079,0.39,168.54,168.53,0.28432314]
["bitfinex","SOLUSD",1754510222710,0.39,168.54,168.52,0.28432314]
["bitfinex","SOLUSD",1754510222909,6.55719309,168.54,168.52,0.28432314]
["bitfinex","SOLUSD",1754510223130,0.39,168.53,168.52,0.28432314]
["bitfinex","SOLUSD",1754510229395,6.58719309,168.54,168.52,0.28432314]
["bitfinex","SOLUSD",1754510229999,0.39,168.53,168.52,0.28432314]
["bitfinex","SOLUSD",1754510230787,0.39,168.53,168.5,5.93446775]
["bitfinex","SOLUSD",1754510230788,6.55719309,168.53,168.48,5.93535262]
["bitfinex","SOLUSD",1754510230989,6.16719309,168.49,168.45,5.93634229]
["bitfinex","SOLUSD",1754510231196,6.55719309,168.49,168.45,5.93634229]
["bitfinex","SOLUSD",1754510231405,6.55719309,168.49,168.47,0.28432314]
["bitfinex","SOLUSD",1754510231919,6.55719309,168.49,168.46,5.93589306]
["bitfinex","SOLUSD",1754510232302,6.55719309,168.49,168.47,0.28432314]
["bitfinex","SOLUSD",1754510233811,6.16719309,168.49,168.47,0.28432314]
["bitfinex","SOLUSD",1754510234011,47.87719309,168.53,168.49,0.28432314]
["bitfinex","SOLUSD",1754510234215,47.87719309,168.53,168.49,0.93432314]
["bitfinex","SOLUSD",1754510234593,6.16719309,168.52,168.49,0.93432314]
["bitfinex","SOLUSD",1754510235088,41.32,168.53,168.5,0.65]
["bitfinex","SOLUSD",1754510235719,41.32,168.53,168.51,0.28432314]
["bitfinex","SOLUSD",1754510237219,47.87719309,168.53,168.51,0.28432314]
["bitfinex","SOLUSD",1754510238106,47.48719309,168.53,168.51,0.28432314]
["bitfinex","SOLUSD",1754510238311,6.55719309,168.52,168.5,0.28432314]
["bitfinex","SOLUSD",1754510238800,6.16719309,168.52,168.5,0.28432314]
["bitfinex","SOLUSD",1754510241112,6.55719309,168.52,168.5,0.28432314]
["bitfinex","SOLUSD",1754510241705,6.16719309,168.52,168.5,0.28432314]
["bitfinex","SOLUSD",1754510244509,41.32,168.53,168.51,0.28432314]
["bitfinex","SOLUSD",1754510244715,41.32,168.53,168.51,0.96432314]
["bitfinex","SOLUSD",1754510245313,6.19719309,168.54,168.51,0.96432314]
["bitfinex","SOLUSD",1754510246828,6.19719309,168.54,168.52,0.28432314]
["bitfinex","SOLUSD",1754510247330,0.03,168.53,168.52,0.28432314]
["bitfinex","SOLUSD",1754510248411,6.19719309,168.53,168.52,0.28432314]
["bitfinex","SOLUSD",1754510250213,6.58719309,168.53,168.51,0.06]
["bitfinex","SOLUSD",1754510250415,6.55719309,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754510250615,6.55719309,168.52,168.5,0.3565]
["bitfinex","SOLUSD",1754510250818,6.49719309,168.51,168.5,0.3565]
["bitfinex","SOLUSD",1754510251230,6.16719309,168.51,168.5,0.3565]
["bitfinex","SOLUSD",1754510251432,6.49719309,168.51,168.5,0.3565]
["bitfinex","SOLUSD",1754510252121,12.431559,168.51,168.5,0.3565]
["bitfinex","SOLUSD",1754510253312,38.431559,168.51,168.5,0.3565]
["bitfinex","SOLUSD",1754510253736,42.407421,168.51,168.5,0.3565]
["bitfinex","SOLUSD",1754510255233,83.727421,168.51,168.5,0.3565]
["bitfinex","SOLUSD",1754510256353,26.0,168.48,168.43,0.06]
["bitfinex","SOLUSD",1754510256654,6.16719309,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510256958,47.48719309,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510257252,47.81719309,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510257836,53.75402519,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510262331,53.42402519,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510262533,47.48719309,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510263853,53.42402519,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510264854,47.48719309,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510265667,47.48719309,168.44,168.43,0.74]
["bitfinex","SOLUSD",1754510267265,47.48719309,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754510270348,47.48719309,168.44,168.43,0.72]
["bitfinex","SOLUSD",1754510272574,41.32,168.44,168.43,0.72]
["bitfinex","SOLUSD",1754510272774,47.48719309,168.44,168.43,0.72]
["bitfinex","SOLUSD",1754510274644,47.48719309,168.44,168.43,6.65718458]
["bitfinex","SOLUSD",1754510274847,0.33,168.5,168.43,6.65718458]
["bitfinex","SOLUSD",1754510275043,6.16719309,168.45,168.44,0.66]
["bitfinex","SOLUSD",1754510275471,47.50719309,168.46,168.44,0.66]
["bitfinex","SOLUSD",1754510276281,41.34,168.46,168.44,6.59678437]
["bitfinex","SOLUSD",1754510276463,41.34,168.46,168.45,0.66]
["bitfinex","SOLUSD",1754510276666,47.50719309,168.47,168.45,0.66]
["bitfinex","SOLUSD",1754510276872,6.16719309,168.46,168.45,0.66]
["bitfinex","SOLUSD",1754510279063,41.34,168.47,168.45,6.59647966]
["bitfinex","SOLUSD",1754510279064,47.50719309,168.47,168.45,6.59647966]
["bitfinex","SOLUSD",1754510279372,47.50719309,168.47,168.46,0.66]
["bitfinex","SOLUSD",1754510280459,47.50719309,168.47,168.44,0.66]
["bitfinex","SOLUSD",1754510280664,6.16719309,168.45,168.44,0.66]
["bitfinex","SOLUSD",1754510281766,6.16719309,168.46,168.44,0.66]
["bitfinex","SOLUSD",1754510282281,6.16719309,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754510282779,47.50719309,168.47,168.45,6.59647966]
["bitfinex","SOLUSD",1754510283165,47.50719309,168.47,168.46,0.66]
["bitfinex","SOLUSD",1754510283570,41.34,168.47,168.46,0.66]
["bitfinex","SOLUSD",1754510283879,47.50719309,168.47,168.46,0.66]
["bitfinex","SOLUSD",1754510284185,6.16719309,168.47,168.46,0.66]
["bitfinex","SOLUSD",1754510285477,193.40719309,168.48,168.46,6.5959597]
["bitfinex","SOLUSD",1754510285687,187.24,168.48,168.46,6.5959597]
["bitfinex","SOLUSD",1754510285897,187.24,168.48,168.46,5.9359597]
["bitfinex","SOLUSD",1754510286082,187.24,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754510286288,145.9,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754510286998,145.9,168.48,168.47,6.59577491]
["bitfinex","SOLUSD",1754510287493,26.0,168.5,168.48,0.28432314]
["bitfinex","SOLUSD",1754510287795,41.34,168.5,168.49,0.66]
["bitfinex","SOLUSD",1754510288585,32.19719309,168.51,168.49,0.66]
["bitfinex","SOLUSD",1754510288893,73.53719309,168.51,168.49,0.66]
["bitfinex","SOLUSD",1754510290561,73.53719309,168.51,168.48,6.21954402]
["bitfinex","SOLUSD",1754510290562,6.49719309,168.5,168.47,0.28432314]
["bitfinex","SOLUSD",1754510290784,6.16719309,168.48,168.47,0.28432314]
["bitfinex","SOLUSD",1754510291564,47.48719309,168.49,168.47,0.28432314]
["bitfinex","SOLUSD",1754510291964,47.48719309,168.49,168.47,6.88007679]
["bitfinex","SOLUSD",1754510292163,41.32,168.49,168.48,0.66]
["bitfinex","SOLUSD",1754510298596,193.41719309,168.5,168.48,0.66]
["bitfinex","SOLUSD",1754510301102,193.41719309,168.5,168.48,5.93539297]
["bitfinex","SOLUSD",1754510301308,187.25,168.5,168.49,0.71]
["bitfinex","SOLUSD",1754510301808,187.25,168.5,168.48,6.64529475]
["bitfinex","SOLUSD",1754510302387,193.41719309,168.5,168.48,6.64529475]
["bitfinex","SOLUSD",1754510302892,193.41719309,168.5,168.48,5.93529475]
["bitfinex","SOLUSD",1754510303093,193.41719309,168.5,168.47,6.92984555]
["bitfinex","SOLUSD",1754510303587,187.25,168.5,168.47,6.21984555]
["bitfinex","SOLUSD",1754510303906,187.25,168.5,168.48,0.71]
["bitfinex","SOLUSD",1754510305116,193.41719309,168.5,168.48,0.71]
["bitfinex","SOLUSD",1754510305404,193.41719309,168.5,168.47,6.92984555]
["bitfinex","SOLUSD",1754510305580,6.16719309,168.49,168.45,0.77]
["bitfinex","SOLUSD",1754510305788,6.16719309,168.47,168.45,0.06]
["bitfinex","SOLUSD",1754510306089,6.16719309,168.48,168.46,0.14216157]
["bitfinex","SOLUSD",1754510306291,193.41719309,168.5,168.47,0.71]
["bitfinex","SOLUSD",1754510306494,193.41719309,168.5,168.46,0.28432314]
["bitfinex","SOLUSD",1754510306495,193.41719309,168.5,168.48,0.71]
["bitfinex","SOLUSD",1754510307779,187.25,168.5,168.48,0.71]
["bitfinex","SOLUSD",1754510307975,187.25,168.5,168.48,5.9353902]
["bitfinex","SOLUSD",1754510308179,187.25,168.5,168.49,0.71]
["bitfinex","SOLUSD",1754510308400,0.03,168.5,168.49,0.99432314]
["bitfinex","SOLUSD",1754510308576,0.03,168.5,168.49,7.16151623]
["bitfinex","SOLUSD",1754510309989,0.03,168.5,168.49,13.09658656]
["bitfinex","SOLUSD",1754510311004,0.03,168.5,168.49,7.16151623]
["bitfinex","SOLUSD",1754510311193,0.03,168.5,168.49,0.28432314]
["bitfinex","SOLUSD",1754510312106,0.03,168.5,168.48,0.28432314]
["bitfinex","SOLUSD",1754510312301,0.03,168.5,168.48,6.2196251]
["bitfinex","SOLUSD",1754510312804,0.03,168.5,168.48,6.9296251]
["bitfinex","SOLUSD",1754510313713,0.03,168.5,168.49,0.71]
["bitfinex","SOLUSD",1754510314411,0.03,168.5,168.49,6.92939347]
["bitfinex","SOLUSD",1754510314813,0.03,168.5,168.49,6.21939347]
["bitfinex","SOLUSD",1754510315005,0.03,168.5,168.49,6.92939347]
["bitfinex","SOLUSD",1754510315206,0.03,168.5,168.49,13.09658656]
["bitfinex","SOLUSD",1754510315584,0.03,168.5,168.49,6.92939347]
["bitfinex","SOLUSD",1754510317109,0.03,168.5,168.49,13.09658656]
["bitfinex","SOLUSD",1754510317304,0.03,168.5,168.49,6.92939347]
["bitfinex","SOLUSD",1754510317509,0.03,168.5,168.49,6.21939347]
["bitfinex","SOLUSD",1754510318215,0.03,168.5,168.49,6.92939347]
["bitfinex","SOLUSD",1754510323296,0.03,168.5,168.49,7.28639347]
["bitfinex","SOLUSD",1754510330641,4.00659745,168.51,168.49,7.28639347]
["bitfinex","SOLUSD",1754510330931,0.03,168.51,168.5,7.16151623]
["bitfinex","SOLUSD",1754510331938,0.03,168.51,168.5,13.09623433]
["bitfinex","SOLUSD",1754510336127,0.03,168.51,168.5,6.21904124]
["bitfinex","SOLUSD",1754510337116,0.03,168.51,168.5,6.92904124]
["bitfinex","SOLUSD",1754510337670,0.03,168.51,168.5,13.09623433]
["bitfinex","SOLUSD",1754510337955,0.03,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754510338322,0.03,168.51,168.5,6.21904124]
["bitfinex","SOLUSD",1754510339249,0.03,168.51,168.5,6.92904124]
["bitfinex","SOLUSD",1754510339860,0.03,168.51,168.5,13.09623433]
["bitfinex","SOLUSD",1754510340075,0.03,168.52,168.51,0.28432314]
["bitfinex","SOLUSD",1754510340279,0.03,168.52,168.51,28.20209771]
["bitfinex","SOLUSD",1754510340439,0.03,168.52,168.51,6.21868905]
["bitfinex","SOLUSD",1754510341268,0.03,168.52,168.51,6.92868905]
["bitfinex","SOLUSD",1754510345241,0.03,168.53,168.52,15.39053871]
["bitfinex","SOLUSD",1754510345456,0.03,168.54,168.53,0.28432314]
["bitfinex","SOLUSD",1754510345647,0.03,168.54,168.53,48.2677318]
["bitfinex","SOLUSD",1754510346178,0.2,168.56,168.53,48.2677318]
["bitfinex","SOLUSD",1754510346478,0.03,168.57,168.55,27.49068937]
["bitfinex","SOLUSD",1754510346641,0.03,168.57,168.56,7.16151623]
["bitfinex","SOLUSD",1754510347257,0.03,168.57,168.56,22.2677318]
["bitfinex","SOLUSD",1754510348442,0.03,168.57,168.56,28.2003374]
["bitfinex","SOLUSD",1754510348641,0.03,168.57,168.56,30.5769754]
["bitfinex","SOLUSD",1754510348869,1e-08,168.57,168.56,30.5769754]
["bitfinex","SOLUSD",1754510350184,0.03,168.58,168.56,30.5769754]
["bitfinex","SOLUSD",1754510350185,1e-08,168.58,168.57,15.39053871]
["bitfinex","SOLUSD",1754510350373,1e-08,168.58,168.57,69.55998546]
["bitfinex","SOLUSD",1754510350599,1e-08,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754510350748,0.03,168.62,168.58,22.2677318]
["bitfinex","SOLUSD",1754510350950,0.03,168.62,168.61,6.45151623]
["bitfinex","SOLUSD",1754510351258,0.03,168.62,168.61,21.5577318]
["bitfinex","SOLUSD",1754510351470,1e-08,168.62,168.61,22.2677318]
["bitfinex","SOLUSD",1754510351956,1e-08,168.62,168.61,16.10053871]
["bitfinex","SOLUSD",1754510352157,1e-08,168.62,168.61,22.2677318]
["bitfinex","SOLUSD",1754510352362,1e-08,168.62,168.61,28.19857813]
["bitfinex","SOLUSD",1754510353289,1e-08,168.63,168.62,15.39053871]
["bitfinex","SOLUSD",1754510353584,1e-08,168.63,168.62,22.2677318]
["bitfinex","SOLUSD",1754510354380,1e-08,168.63,168.62,28.1982264]
["bitfinex","SOLUSD",1754510356171,0.2,168.66,168.65,15.10621557]
["bitfinex","SOLUSD",1754510356172,1e-08,168.66,168.65,15.10621557]
["bitfinex","SOLUSD",1754510356373,1e-08,168.66,168.65,68.88717146]
["bitfinex","SOLUSD",1754510356578,1e-08,168.66,168.65,69.59717146]
["bitfinex","SOLUSD",1754510358057,1e-08,168.66,168.65,71.97211646]
["bitfinex","SOLUSD",1754510358456,1e-08,168.68,168.67,38.38025281]
["bitfinex","SOLUSD",1754510358664,1e-08,168.68,168.67,94.90646838]
["bitfinex","SOLUSD",1754510358976,0.33,168.76,168.73,0.28432314]
["bitfinex","SOLUSD",1754510359184,0.33,168.75,168.73,6.45151623]
["bitfinex","SOLUSD",1754510359868,0.33,168.75,168.73,0.28432314]
["bitfinex","SOLUSD",1754510360066,0.33,168.75,168.73,6.45151623]
["bitfinex","SOLUSD",1754510360582,0.33,168.75,168.73,12.37794051]
["bitfinex","SOLUSD",1754510360956,6.16719309,168.77,168.73,12.37794051]
["bitfinex","SOLUSD",1754510361173,0.33,168.76,168.73,12.37794051]
["bitfinex","SOLUSD",1754510361371,6.49719309,168.76,168.73,0.28432314]
["bitfinex","SOLUSD",1754510361577,0.33,168.75,168.73,0.28432314]
["bitfinex","SOLUSD",1754510361878,6.16719309,168.76,168.73,0.28432314]
["bitfinex","SOLUSD",1754510362085,0.33,168.74,168.72,6.16719309]
["bitfinex","SOLUSD",1754510362392,26.0,168.78,168.73,6.45151623]
["bitfinex","SOLUSD",1754510362393,26.33,168.78,168.73,6.45151623]
["bitfinex","SOLUSD",1754510362602,0.33,168.78,168.75,6.16719309]
["bitfinex","SOLUSD",1754510362760,6.16719309,168.79,168.74,12.0934702]
["bitfinex","SOLUSD",1754510362960,0.33,168.77,168.74,12.0934702]
["bitfinex","SOLUSD",1754510363179,0.33,168.76,168.73,12.3780221]
["bitfinex","SOLUSD",1754510363494,46.18154534,168.82,168.73,12.3780221]
["bitfinex","SOLUSD",1754510363495,0.2,168.83,168.76,0.28432314]
["bitfinex","SOLUSD",1754510363658,0.2,168.83,168.82,6.16719309]
["bitfinex","SOLUSD",1754510364057,0.2,168.83,168.82,7.14151623]
["bitfinex","SOLUSD",1754510364473,0.2,168.83,168.82,13.06498501]
["bitfinex","SOLUSD",1754510366296,0.2,168.83,168.82,12.37498501]
["bitfinex","SOLUSD",1754510366502,0.2,168.83,168.82,6.45151623]
["bitfinex","SOLUSD",1754510366712,0.2,168.83,168.82,12.37498501]
["bitfinex","SOLUSD",1754510368182,0.2,168.83,168.82,0.28432314]
["bitfinex","SOLUSD",1754510368499,0.2,168.83,168.82,12.37498501]
["bitfinex","SOLUSD",1754510369169,0.2,168.83,168.82,6.20779192]
["bitfinex","SOLUSD",1754510369372,14.92835016,169.03,168.82,26.69]
["bitfinex","SOLUSD",1754510369581,6.16719309,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1754510369815,6.69719309,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1754510370107,0.53,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1754510370291,6.16719309,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1754510370601,6.69719309,168.83,168.8,6.20825246]
["bitfinex","SOLUSD",1754510370812,6.16719309,168.81,168.76,15.79621557]
["bitfinex","SOLUSD",1754510370978,6.16719309,168.77,168.73,6.61662834]
["bitfinex","SOLUSD",1754510371182,6.16719309,168.79,168.74,0.97432314]
["bitfinex","SOLUSD",1754510371370,6.16719309,168.79,168.75,0.69]
["bitfinex","SOLUSD",1754510371782,0.53,168.8,168.75,0.69]
["bitfinex","SOLUSD",1754510371984,26.0,168.82,168.77,0.14216157]
["bitfinex","SOLUSD",1754510371985,6.16719309,168.81,168.77,0.14216157]
["bitfinex","SOLUSD",1754510372187,6.16719309,168.8,168.76,0.69]
["bitfinex","SOLUSD",1754510372375,6.16719309,168.79,168.75,0.28432314]
["bitfinex","SOLUSD",1754510372576,6.69719309,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1754510372989,0.53,168.79,168.75,5.92581317]
["bitfinex","SOLUSD",1754510373178,0.53,168.81,168.75,13.14000626]
["bitfinex","SOLUSD",1754510373386,6.69719309,168.8,168.76,0.14216157]
["bitfinex","SOLUSD",1754510373598,0.53,168.8,168.76,0.28432314]
["bitfinex","SOLUSD",1754510373772,6.69719309,168.79,168.76,0.28432314]
["bitfinex","SOLUSD",1754510374682,67.82,168.82,168.76,0.28432314]
["bitfinex","SOLUSD",1754510374683,6.69719309,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1754510374870,6.16719309,168.77,168.75,6.28282384]
["bitfinex","SOLUSD",1754510375372,6.69719309,168.78,168.75,6.28282384]
["bitfinex","SOLUSD",1754510376298,6.16719309,168.76,168.75,0.357]
["bitfinex","SOLUSD",1754510376885,6.16719309,168.77,168.75,6.28292592]
["bitfinex","SOLUSD",1754510377378,6.16719309,168.76,168.75,6.28287841]
["bitfinex","SOLUSD",1754510377582,0.53,168.79,168.75,0.357]
["bitfinex","SOLUSD",1754510377782,6.16719309,168.77,168.75,0.357]
["bitfinex","SOLUSD",1754510378806,6.16719309,168.77,168.75,6.2829167]
["bitfinex","SOLUSD",1754510379610,6.16719309,168.76,168.75,0.357]
["bitfinex","SOLUSD",1754510380116,0.53,168.79,168.75,6.28284643]
["bitfinex","SOLUSD",1754510380414,6.16719309,168.78,168.75,6.28284643]
["bitfinex","SOLUSD",1754510380786,6.16719309,168.77,168.75,6.28284643]
["bitfinex","SOLUSD",1754510381089,6.16719309,168.77,168.75,6.34284643]
["bitfinex","SOLUSD",1754510381502,42.31,168.79,168.75,6.34284643]
["bitfinex","SOLUSD",1754510381706,6.16719309,168.77,168.75,6.34284643]
["bitfinex","SOLUSD",1754510381914,0.53,168.79,168.75,6.34284643]
["bitfinex","SOLUSD",1754510382218,6.16719309,168.77,168.75,6.34284643]
["bitfinex","SOLUSD",1754510382427,6.16719309,168.81,168.76,7.14151623]
["bitfinex","SOLUSD",1754510382584,6.16719309,168.81,168.77,0.69]
["bitfinex","SOLUSD",1754510382787,41.78,168.82,168.76,0.28432314]
["bitfinex","SOLUSD",1754510382788,6.16719309,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1754510383113,26.0,168.84,168.75,6.34284643]
["bitfinex","SOLUSD",1754510383114,0.53,168.89,168.81,15.10621557]
["bitfinex","SOLUSD",1754510383288,12.26275765,168.93,168.82,0.28432314]
["bitfinex","SOLUSD",1754510383289,6.69719309,168.88,168.82,0.28432314]
["bitfinex","SOLUSD",1754510383489,6.16719309,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1754510383693,0.53,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1754510383987,67.94,168.91,168.82,0.28432314]
["bitfinex","SOLUSD",1754510383988,6.16719309,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1754510384189,0.53,168.86,168.79,0.69]
["bitfinex","SOLUSD",1754510384190,6.16719309,168.84,168.79,0.69]
["bitfinex","SOLUSD",1754510384391,6.16719309,168.84,168.79,0.97432314]
["bitfinex","SOLUSD",1754510384596,6.69719309,168.83,168.79,0.97432314]
["bitfinex","SOLUSD",1754510384903,6.69719309,168.83,168.81,0.28432314]
["bitfinex","SOLUSD",1754510385096,0.53,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1754510385406,6.69719309,168.82,168.79,5.92443215]
["bitfinex","SOLUSD",1754510386115,0.53,168.82,168.79,5.92443215]
["bitfinex","SOLUSD",1754510386313,6.16719309,168.83,168.79,5.92443215]
["bitfinex","SOLUSD",1754510386613,0.03,168.85,168.8,0.97432314]
["bitfinex","SOLUSD",1754510386815,6.16719309,168.84,168.8,0.97432314]
["bitfinex","SOLUSD",1754510386997,6.16719309,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754510387401,0.56,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1754510387703,6.16719309,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754510388424,6.69719309,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754510388924,0.03,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1754510389097,6.16719309,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754510389301,6.69719309,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754510390193,8.01846191,168.99,168.84,10.28432314]
["bitfinex","SOLUSD",1754510390391,0.53,169.0,168.95,6.16719309]
["bitfinex","SOLUSD",1754510390633,8.86298812,169.03,168.98,6.16719309]
["bitfinex","SOLUSD",1754510390634,6.16719309,169.03,168.98,6.16719309]
["bitfinex","SOLUSD",1754510390841,35.81476823,169.03,168.98,10.51476823]
["bitfinex","SOLUSD",1754510391124,3.93463796,169.02,168.98,16.43228872]
["bitfinex","SOLUSD",1754510391516,0.53,169.03,168.99,10.09909137]
["bitfinex","SOLUSD",1754510391708,14.74311839,169.05,169.0,10.51476823]
["bitfinex","SOLUSD",1754510391893,30.92835016,169.05,169.0,10.51476823]
["bitfinex","SOLUSD",1754510392103,13.74940619,169.04,168.99,10.09909137]
["bitfinex","SOLUSD",1754510392407,13.74940619,169.04,168.99,10.79909137]
["bitfinex","SOLUSD",1754510392621,14.27940619,169.04,168.99,0.98432314]
["bitfinex","SOLUSD",1754510392799,4.46463796,169.04,168.99,10.79909137]
["bitfinex","SOLUSD",1754510393120,19.20775635,169.04,168.99,6.90150589]
["bitfinex","SOLUSD",1754510393317,9.81476823,169.03,168.99,6.20150589]
["bitfinex","SOLUSD",1754510393521,19.20775635,169.04,168.99,16.37327412]
["bitfinex","SOLUSD",1754510393730,19.20775635,169.04,168.99,17.07327412]
["bitfinex","SOLUSD",1754510394218,9.39298812,169.04,168.99,11.15609137]
["bitfinex","SOLUSD",1754510394396,4.92835016,169.03,168.99,17.07351058]
["bitfinex","SOLUSD",1754510394597,19.20775635,169.04,168.99,17.07351058]
["bitfinex","SOLUSD",1754510394807,14.27940619,169.04,168.99,17.07351058]
["bitfinex","SOLUSD",1754510395013,3.93463796,169.03,168.99,17.07351058]
["bitfinex","SOLUSD",1754510395246,0.53,169.04,169.0,9.81476823]
["bitfinex","SOLUSD",1754510395428,0.53,169.03,168.99,0.357]
["bitfinex","SOLUSD",1754510396105,5.9158288,169.04,168.99,0.357]
["bitfinex","SOLUSD",1754510396312,10.34476823,169.03,168.99,0.357]
["bitfinex","SOLUSD",1754510397212,9.81476823,169.02,168.99,0.357]
["bitfinex","SOLUSD",1754510397827,0.53,169.1,169.02,0.28432314]
["bitfinex","SOLUSD",1754510398009,0.53,169.1,169.06,9.81476823]
["bitfinex","SOLUSD",1754510398523,9.81476823,169.11,169.06,10.51476823]
["bitfinex","SOLUSD",1754510398717,10.34476823,169.11,169.06,0.7]
["bitfinex","SOLUSD",1754510398920,14.28301413,169.11,169.06,10.51476823]
["bitfinex","SOLUSD",1754510399433,9.81476823,169.09,169.06,0.28432314]
["bitfinex","SOLUSD",1754510399638,9.81476823,169.09,169.05,0.28432314]
["bitfinex","SOLUSD",1754510399842,0.53,169.1,169.05,0.98432314]
["bitfinex","SOLUSD",1754510399998,9.81476823,169.07,169.02,10.51476823]
["bitfinex","SOLUSD",1754510400200,26.53,169.09,169.03,0.7]
["bitfinex","SOLUSD",1754510400411,9.81476823,169.07,169.03,10.51476823]
["bitfinex","SOLUSD",1754510400620,9.81476823,169.07,169.03,9.81476823]
["bitfinex","SOLUSD",1754510400819,9.81476823,169.07,169.03,10.51476823]
["bitfinex","SOLUSD",1754510400999,9.81476823,169.07,169.0,6.05932133]
["bitfinex","SOLUSD",1754510401000,10.34476823,169.12,169.06,9.81476823]
["bitfinex","SOLUSD",1754510401215,10.34476823,169.12,169.07,9.81476823]
["bitfinex","SOLUSD",1754510401438,35.81476823,169.11,169.08,0.7]
["bitfinex","SOLUSD",1754510401613,35.81476823,169.11,169.05,6.19964921]
["bitfinex","SOLUSD",1754510401614,9.81476823,169.1,169.06,0.28432314]
["bitfinex","SOLUSD",1754510401931,9.81476823,169.08,169.04,0.28432314]
["bitfinex","SOLUSD",1754510402428,26.0,169.1,169.06,9.81476823]
["bitfinex","SOLUSD",1754510402623,9.81476823,169.11,169.07,0.7]
["bitfinex","SOLUSD",1754510402803,35.81476823,169.12,169.08,0.7]
["bitfinex","SOLUSD",1754510403006,26.0,169.12,169.08,0.7]
["bitfinex","SOLUSD",1754510403199,35.81476823,169.12,169.08,0.7]
["bitfinex","SOLUSD",1754510403429,35.79476823,169.12,169.08,0.7]
["bitfinex","SOLUSD",1754510403609,36.32476823,169.12,169.07,15.72925586]
["bitfinex","SOLUSD",1754510403816,9.81476823,169.1,169.07,0.28432314]
["bitfinex","SOLUSD",1754510404623,0.53,169.11,169.07,0.28432314]
["bitfinex","SOLUSD",1754510404823,6.44334569,169.11,169.06,0.7]
["bitfinex","SOLUSD",1754510405129,9.81476823,169.08,169.06,0.98432314]
["bitfinex","SOLUSD",1754510405424,9.81476823,169.09,169.06,0.98432314]
["bitfinex","SOLUSD",1754510406415,9.81476823,169.09,169.06,0.28432314]
["bitfinex","SOLUSD",1754510407428,9.81476823,169.09,169.05,0.28432314]
["bitfinex","SOLUSD",1754510407935,9.81476823,169.06,169.02,0.7]
["bitfinex","SOLUSD",1754510408125,35.81476823,169.03,168.95,0.7]
["bitfinex","SOLUSD",1754510408313,9.81476823,168.99,168.95,0.7]
["bitfinex","SOLUSD",1754510408517,9.81476823,168.99,168.95,0.98432314]
["bitfinex","SOLUSD",1754510408816,9.81476823,168.99,168.96,0.7]
["bitfinex","SOLUSD",1754510409504,9.81476823,168.99,168.96,6.61849337]
["bitfinex","SOLUSD",1754510409704,48.7465602,169.02,168.96,6.61849337]
["bitfinex","SOLUSD",1754510409905,26.0,169.03,168.97,10.79909137]
["bitfinex","SOLUSD",1754510410130,35.81476823,169.03,168.99,0.28432314]
["bitfinex","SOLUSD",1754510410312,9.81476823,169.02,168.99,0.28432314]
["bitfinex","SOLUSD",1754510410712,9.81476823,169.01,168.99,0.28432314]
["bitfinex","SOLUSD",1754510410920,26.53,169.03,168.99,0.28432314]
["bitfinex","SOLUSD",1754510411435,9.81476823,169.0,168.96,6.61849337]
["bitfinex","SOLUSD",1754510411734,9.81476823,168.99,168.96,5.91849337]
["bitfinex","SOLUSD",1754510411935,9.81476823,168.99,168.94,25.6209838]
["bitfinex","SOLUSD",1754510411936,9.81476823,168.98,168.95,5.91881782]
["bitfinex","SOLUSD",1754510412123,9.81476823,168.99,168.96,0.14216157]
["bitfinex","SOLUSD",1754510412322,9.81476823,168.99,168.96,0.28432314]
["bitfinex","SOLUSD",1754510412638,9.81476823,168.99,168.96,0.14216157]
["bitfinex","SOLUSD",1754510413244,9.81476823,168.99,168.96,6.20287762]
["bitfinex","SOLUSD",1754510413934,9.81476823,168.97,168.93,0.7]
["bitfinex","SOLUSD",1754510414517,9.81476823,168.97,168.94,0.7]
["bitfinex","SOLUSD",1754510414923,9.81476823,168.97,168.95,0.28432314]
["bitfinex","SOLUSD",1754510415118,9.81476823,168.96,168.92,5.91996211]
["bitfinex","SOLUSD",1754510415324,9.81476823,168.95,168.9,0.7]
["bitfinex","SOLUSD",1754510415523,0.53,168.96,168.9,0.7]
["bitfinex","SOLUSD",1754510415728,9.81476823,168.95,168.9,0.7]
["bitfinex","SOLUSD",1754510416138,9.81476823,168.95,168.91,0.7]
["bitfinex","SOLUSD",1754510416339,9.81476823,168.95,168.9,0.28432314]
["bitfinex","SOLUSD",1754510416523,9.81476823,168.95,168.92,0.7]
["bitfinex","SOLUSD",1754510416935,9.81476823,168.95,168.92,6.6198925]
["bitfinex","SOLUSD",1754510417344,9.81476823,168.94,168.91,6.20455993]
["bitfinex","SOLUSD",1754510417541,9.81476823,168.93,168.91,5.92023679]
["bitfinex","SOLUSD",1754510417772,9.81476823,168.93,168.91,0.28432314]
["bitfinex","SOLUSD",1754510417921,9.81476823,168.94,168.91,0.14216157]
["bitfinex","SOLUSD",1754510418125,9.81476823,168.94,168.91,0.84216157]
["bitfinex","SOLUSD",1754510418527,9.81476823,168.94,168.91,0.98432314]
["bitfinex","SOLUSD",1754510418751,9.81476823,168.94,168.91,1.34132314]
["bitfinex","SOLUSD",1754510418938,9.81476823,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1754510419524,26.53,168.97,168.92,6.57996211]
["bitfinex","SOLUSD",1754510419728,9.81476823,168.97,168.93,0.94432314]
["bitfinex","SOLUSD",1754510420148,42.28,168.98,168.93,0.94432314]
["bitfinex","SOLUSD",1754510420323,9.81476823,168.97,168.93,0.94432314]
["bitfinex","SOLUSD",1754510420529,52.09476823,168.98,168.94,0.66]
["bitfinex","SOLUSD",1754510421063,9.81476823,168.95,168.91,0.357]
["bitfinex","SOLUSD",1754510421228,9.81476823,168.94,168.91,0.357]
["bitfinex","SOLUSD",1754510422152,9.81476823,168.94,168.91,5.92023826]
["bitfinex","SOLUSD",1754510423743,9.81476823,168.96,168.92,0.94432314]
["bitfinex","SOLUSD",1754510423943,9.81476823,168.96,168.93,0.66]
["bitfinex","SOLUSD",1754510424239,9.81476823,168.96,168.93,6.57953352]
["bitfinex","SOLUSD",1754510424441,9.81476823,168.95,168.93,5.91953352]
["bitfinex","SOLUSD",1754510425262,9.81476823,168.95,168.92,6.20417456]
["bitfinex","SOLUSD",1754510425761,9.81476823,168.96,168.92,6.86417456]
["bitfinex","SOLUSD",1754510425964,9.81476823,168.96,168.93,0.66]
["bitfinex","SOLUSD",1754510426268,9.81476823,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1754510426841,52.62476823,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1754510427142,9.81476823,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754510428645,9.81476823,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1754510429255,9.81476823,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754510429476,9.81476823,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1754510430160,0.53,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1754510430472,9.81476823,168.94,168.91,0.28432314]
["bitfinex","SOLUSD",1754510430970,9.81476823,168.93,168.91,0.28432314]
["bitfinex","SOLUSD",1754510432063,9.81476823,168.92,168.89,6.64090412]
["bitfinex","SOLUSD",1754510432363,9.81476823,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754510432540,9.81476823,168.91,168.89,0.20216157]
["bitfinex","SOLUSD",1754510432741,9.81476823,168.91,168.89,0.34432314]
["bitfinex","SOLUSD",1754510434161,9.81476823,168.91,168.89,6.26511044]
["bitfinex","SOLUSD",1754510435755,9.81476823,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754510436151,52.01476823,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754510437458,52.54476823,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754510437654,42.73,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754510437978,52.54476823,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754510438471,52.01476823,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754510439971,52.01476823,168.9,168.89,0.417]
["bitfinex","SOLUSD",1754510442968,51.97476823,168.9,168.89,0.417]
["bitfinex","SOLUSD",1754510443452,52.50476823,168.9,168.89,0.417]
["bitfinex","SOLUSD",1754510444562,16.26543134,168.9,168.89,0.417]
["bitfinex","SOLUSD",1754510444776,60.88558101,168.9,168.89,0.417]
["bitfinex","SOLUSD",1754510445173,75.99179658,168.9,168.82,0.66]
["bitfinex","SOLUSD",1754510445482,6.14745895,168.83,168.8,6.58407085]
["bitfinex","SOLUSD",1754510445681,42.14,168.82,168.8,6.58407085]
["bitfinex","SOLUSD",1754510446456,42.14,168.82,168.79,5.98442576]
["bitfinex","SOLUSD",1754510446457,48.28745895,168.82,168.79,5.98442576]
["bitfinex","SOLUSD",1754510446766,48.28745895,168.82,168.79,6.64442576]
["bitfinex","SOLUSD",1754510447291,6.14745895,168.81,168.79,6.64442576]
["bitfinex","SOLUSD",1754510448678,51.98040447,168.8,168.79,6.64442576]
["bitfinex","SOLUSD",1754510448888,42.14,168.8,168.79,6.64442576]
["bitfinex","SOLUSD",1754510450682,5.92246461,168.85,168.79,6.64442576]
["bitfinex","SOLUSD",1754510450683,146.43,168.86,168.8,0.28432314]
["bitfinex","SOLUSD",1754510450888,9.84040447,168.84,168.8,0.99432314]
["bitfinex","SOLUSD",1754510451090,51.96040447,168.83,168.8,0.99432314]
["bitfinex","SOLUSD",1754510451390,42.12,168.83,168.8,0.99432314]
["bitfinex","SOLUSD",1754510451558,51.96040447,168.83,168.8,0.99432314]
["bitfinex","SOLUSD",1754510451761,51.96040447,168.83,168.8,6.91829039]
["bitfinex","SOLUSD",1754510453179,9.84040447,168.81,168.79,5.9844707]
["bitfinex","SOLUSD",1754510453378,51.96040447,168.81,168.79,5.9844707]
["bitfinex","SOLUSD",1754510453880,51.96040447,168.81,168.79,6.6944707]
["bitfinex","SOLUSD",1754510455167,51.96040447,168.81,168.79,6.9956707]
["bitfinex","SOLUSD",1754510455362,9.84040447,168.83,168.8,0.71]
["bitfinex","SOLUSD",1754510455688,42.12,168.82,168.8,0.71]
["bitfinex","SOLUSD",1754510455894,42.12,168.82,168.81,6.63381967]
["bitfinex","SOLUSD",1754510456783,9.84040447,168.82,168.8,5.92404915]
["bitfinex","SOLUSD",1754510456983,51.94040447,168.82,168.8,5.92404915]
["bitfinex","SOLUSD",1754510457183,51.94040447,168.82,168.8,6.63404915]
["bitfinex","SOLUSD",1754510458270,51.94040447,168.82,168.8,5.92404915]
["bitfinex","SOLUSD",1754510458466,9.84040447,168.81,168.79,6.28561743]
["bitfinex","SOLUSD",1754510458673,9.84040447,168.8,168.79,0.3612]
["bitfinex","SOLUSD",1754510458892,42.08,168.8,168.79,0.3612]
["bitfinex","SOLUSD",1754510459416,51.92040447,168.8,168.79,0.3612]
["bitfinex","SOLUSD",1754510459580,51.92040447,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510459984,9.84040447,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510460204,51.92040447,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510461110,42.08,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510461311,51.92040447,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510461483,52.45040447,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510461807,51.92040447,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510463609,0.53,168.82,168.79,1.1737]
["bitfinex","SOLUSD",1754510463610,9.84040447,168.82,168.79,1.1737]
["bitfinex","SOLUSD",1754510463798,42.06,168.81,168.8,0.71]
["bitfinex","SOLUSD",1754510464518,51.90040447,168.81,168.79,6.38822159]
["bitfinex","SOLUSD",1754510464679,51.90040447,168.81,168.79,7.09822159]
["bitfinex","SOLUSD",1754510465128,42.06,168.81,168.79,7.09822159]
["bitfinex","SOLUSD",1754510466009,51.90040447,168.81,168.79,7.09822159]
["bitfinex","SOLUSD",1754510467011,51.90040447,168.81,168.79,6.38822159]
["bitfinex","SOLUSD",1754510467209,9.84040447,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510467400,10.37040447,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510467598,9.84040447,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510468692,6.15168813,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510473512,48.15168813,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510475996,48.68168813,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510477928,54.60585874,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510478429,60.75754687,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510479802,12.60585874,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510480124,54.05585874,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510480336,54.58585874,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510482017,60.73754687,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510482207,60.71754687,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510483510,64.69682766,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510483710,58.54513953,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510484319,17.48101857,168.84,168.79,1.1337]
["bitfinex","SOLUSD",1754510484320,2.374803,168.84,168.79,1.1337]
["bitfinex","SOLUSD",1754510484514,26.0,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510484715,67.98,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510485113,67.98,168.8,168.79,1.1337]
["bitfinex","SOLUSD",1754510485524,6.15168813,168.81,168.79,1.1337]
["bitfinex","SOLUSD",1754510485725,48.13168813,168.8,168.79,1.1337]
["bitfinex","SOLUSD",1754510485933,48.13168813,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510486236,48.66168813,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510486437,54.81337626,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510486743,48.13168813,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510487108,48.66168813,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510487434,52.64381862,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510487933,58.56798923,168.8,168.79,0.4637]
["bitfinex","SOLUSD",1754510489355,5.986413,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1754510489648,47.3034392,168.85,168.81,6.82168813]
["bitfinex","SOLUSD",1754510489848,48.49168813,168.85,168.82,0.67]
["bitfinex","SOLUSD",1754510490152,48.49168813,168.85,168.83,0.67]
["bitfinex","SOLUSD",1754510490720,48.49168813,168.85,168.8,0.28432314]
["bitfinex","SOLUSD",1754510490922,6.15168813,168.81,168.8,0.67]
["bitfinex","SOLUSD",1754510491121,48.49168813,168.81,168.79,0.4637]
["bitfinex","SOLUSD",1754510491448,6.15168813,168.8,168.79,0.3612]
["bitfinex","SOLUSD",1754510494843,6.15168813,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510495439,6.15168813,168.81,168.79,0.73]
["bitfinex","SOLUSD",1754510495747,26.0,168.84,168.79,0.73]
["bitfinex","SOLUSD",1754510495748,42.34,168.8,168.79,0.73]
["bitfinex","SOLUSD",1754510496047,42.34,168.8,168.79,0.8325]
["bitfinex","SOLUSD",1754510497256,48.49168813,168.8,168.79,0.1625]
["bitfinex","SOLUSD",1754510499931,145.9,168.82,168.79,0.8325]
["bitfinex","SOLUSD",1754510500132,42.3,168.81,168.79,12.90870972]
["bitfinex","SOLUSD",1754510500451,42.3,168.81,168.8,6.82168813]
["bitfinex","SOLUSD",1754510500839,188.2,168.82,168.8,6.82168813]
["bitfinex","SOLUSD",1754510501023,188.2,168.82,168.81,0.67]
["bitfinex","SOLUSD",1754510501757,188.2,168.82,168.81,6.59381967]
["bitfinex","SOLUSD",1754510502132,145.9,168.82,168.81,6.59381967]
["bitfinex","SOLUSD",1754510502453,188.2,168.82,168.81,6.59381967]
["bitfinex","SOLUSD",1754510509370,188.2,168.82,168.81,6.89501967]
["bitfinex","SOLUSD",1754510509765,145.9,168.82,168.81,6.89501967]
["bitfinex","SOLUSD",1754510510060,145.9,168.87,168.81,13.33103094]
["bitfinex","SOLUSD",1754510510253,52.34138844,168.86,168.82,6.15168813]
["bitfinex","SOLUSD",1754510510459,3.98970031,168.85,168.83,0.7]
["bitfinex","SOLUSD",1754510510643,42.22,168.84,168.83,0.7]
["bitfinex","SOLUSD",1754510510966,3.98970031,168.84,168.83,0.7]
["bitfinex","SOLUSD",1754510511167,42.22,168.84,168.81,13.0767078]
["bitfinex","SOLUSD",1754510511769,42.22,168.84,168.81,12.3767078]
["bitfinex","SOLUSD",1754510511942,42.22,168.84,168.82,0.7]
["bitfinex","SOLUSD",1754510512962,42.22,168.84,168.82,6.62323571]
["bitfinex","SOLUSD",1754510514270,42.22,168.84,168.82,12.77492384]
["bitfinex","SOLUSD",1754510514440,42.22,168.84,168.82,6.62323571]
["bitfinex","SOLUSD",1754510517969,42.22,168.84,168.83,0.7]
["bitfinex","SOLUSD",1754510518760,42.22,168.84,168.83,6.62311792]
["bitfinex","SOLUSD",1754510519580,42.12,168.84,168.83,12.77480605]
["bitfinex","SOLUSD",1754510519873,42.12,168.85,168.83,12.77480605]
["bitfinex","SOLUSD",1754510520071,42.12,168.85,168.83,12.07480605]
["bitfinex","SOLUSD",1754510520277,42.12,168.85,168.84,0.7]
["bitfinex","SOLUSD",1754510521453,0.03,168.86,168.84,6.62276711]
["bitfinex","SOLUSD",1754510521766,42.13,168.86,168.85,6.85168813]
["bitfinex","SOLUSD",1754510521952,0.03,168.86,168.85,6.85168813]
["bitfinex","SOLUSD",1754510522150,42.13,168.86,168.85,6.85168813]
["bitfinex","SOLUSD",1754510523080,42.13,168.86,168.85,0.7]
["bitfinex","SOLUSD",1754510523259,42.13,168.86,168.85,6.85168813]
["bitfinex","SOLUSD",1754510523459,0.03,168.86,168.85,13.05842761]
["bitfinex","SOLUSD",1754510524161,0.03,168.86,168.85,28.16464318]
["bitfinex","SOLUSD",1754510533196,0.03,168.86,168.85,28.46584318]
["bitfinex","SOLUSD",1754510533688,0.03,168.86,168.85,28.56834318]
["bitfinex","SOLUSD",1754510537106,0.03,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1754510537270,0.03,168.91,168.9,6.43601127]
["bitfinex","SOLUSD",1754510537608,0.03,168.91,168.9,7.13601127]
["bitfinex","SOLUSD",1754510538301,0.03,168.91,168.9,13.05667438]
["bitfinex","SOLUSD",1754510538484,0.03,168.91,168.87,74.91717157]
["bitfinex","SOLUSD",1754510538485,0.03,168.91,168.87,18.490956]
["bitfinex","SOLUSD",1754510538685,0.03,168.91,168.89,6.15168813]
["bitfinex","SOLUSD",1754510540182,0.03,168.91,168.89,6.86168813]
["bitfinex","SOLUSD",1754510541301,0.03,168.91,168.89,6.15168813]
["bitfinex","SOLUSD",1754510542388,0.03,168.91,168.88,12.92492121]
["bitfinex","SOLUSD",1754510543085,0.03,168.91,168.89,0.71]
["bitfinex","SOLUSD",1754510549300,0.03,168.91,168.89,6.86168813]
["bitfinex","SOLUSD",1754510549806,0.56,168.91,168.88,0.28432314]
["bitfinex","SOLUSD",1754510550106,6.71168813,168.91,168.89,0.3012]
["bitfinex","SOLUSD",1754510550408,0.56,168.91,168.89,0.3012]
["bitfinex","SOLUSD",1754510551696,0.03,168.91,168.89,0.3012]
["bitfinex","SOLUSD",1754510552211,0.03,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754510553986,0.03,168.91,168.9,6.63066311]
["bitfinex","SOLUSD",1754510554185,0.03,168.91,168.9,6.73316311]
["bitfinex","SOLUSD",1754510554410,0.03,168.91,168.9,0.8125]
["bitfinex","SOLUSD",1754510555886,0.03,168.91,168.9,0.1025]
["bitfinex","SOLUSD",1754510556315,41.91,168.91,168.9,0.1025]
["bitfinex","SOLUSD",1754510559298,41.91,168.91,168.9,0.8125]
["bitfinex","SOLUSD",1754510560723,0.03,168.91,168.9,0.8125]
["bitfinex","SOLUSD",1754510562021,0.03,168.91,168.9,0.1025]
["bitfinex","SOLUSD",1754510562391,41.85,168.91,168.9,0.1025]
["bitfinex","SOLUSD",1754510565227,0.03,168.91,168.9,0.1025]
["bitfinex","SOLUSD",1754510565411,52.26950815,168.91,168.9,0.1025]
["bitfinex","SOLUSD",1754510566005,45.81919556,168.91,168.9,0.1025]
["bitfinex","SOLUSD",1754510570425,45.81919556,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510571700,51.73950815,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510573211,52.26950815,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510573406,51.73950815,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510575245,47.75031259,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510575898,41.83,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510576313,45.8259103,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510576934,41.83,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510577638,45.82604781,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510577832,51.7463604,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510579230,57.89804853,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510580325,58.42804853,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510580933,69.57479642,168.91,168.9,0.4037]
["bitfinex","SOLUSD",1754510581138,6.15168813,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754510581311,51.86773594,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754510581515,52.39773594,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754510582716,26.0,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510582948,77.90773594,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510583118,83.83015228,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510583726,84.36015228,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510585111,42.60015228,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510585317,84.38015228,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510589139,42.60015228,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510589339,84.34015228,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510591217,42.60015228,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510591418,84.34015228,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510593645,83.81015228,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510596141,35.91846415,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510596345,38.07410447,168.85,168.84,0.73]
["bitfinex","SOLUSD",1754510596850,38.07410447,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510597157,80.30410447,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510598124,84.27742609,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510599344,99.38364166,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510599843,98.85364166,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510600040,57.15364166,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510600243,73.83168813,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754510601739,79.75410447,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754510603060,79.75410447,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510608342,79.75410447,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754510608946,79.75410447,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510609561,83.73077207,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510612674,81.51453124,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510614974,33.9121149,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754510615171,45.6366676,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754510615379,71.6366676,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754510616844,29.9766676,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754510617048,45.6366676,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754510617844,49.5721149,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754510618179,55.49453124,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510618760,57.70764837,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510619078,73.34386394,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754510619990,41.10621557,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754510620159,15.10621557,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754510620350,73.04001203,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754510620576,73.57001203,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754510620956,84.47992078,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754510621285,15.10621557,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510621459,31.91001203,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510621660,36.89610111,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510621876,31.91001203,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510622270,31.38001203,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510623280,31.15561821,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510625878,72.83561821,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510627686,57.72940264,168.8,168.79,0.75]
["bitfinex","SOLUSD",1754510628372,83.72940264,168.8,168.79,0.75]
["bitfinex","SOLUSD",1754510629063,42.04940264,168.8,168.79,0.75]
["bitfinex","SOLUSD",1754510629266,83.72940264,168.8,168.79,0.75]
["bitfinex","SOLUSD",1754510630585,77.80523203,168.8,168.79,0.75]
["bitfinex","SOLUSD",1754510630961,83.72940264,168.8,168.79,0.75]
["bitfinex","SOLUSD",1754510631273,83.72940264,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510634289,83.73731178,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510637179,42.05731178,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510637478,83.73731178,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510642422,42.05731178,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510642593,83.73731178,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510643905,83.76731178,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510644607,83.76731178,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754510644914,81.55663883,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754510645412,39.87663883,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754510645587,81.55663883,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510646000,81.55663883,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754510646883,39.87663883,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754510647103,81.55663883,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754510647592,81.55663883,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510648511,81.55663883,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754510650094,81.55663883,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510652912,81.55718271,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510653493,81.53718271,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510658406,39.87718271,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510658622,81.53718271,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510660025,81.5422955,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510662301,81.5422955,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754510663197,86.53008726,168.8,168.79,0.77]
["bitfinex","SOLUSD",1754510666510,86.53008726,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754510666715,86.53008726,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754510666716,71.82386142,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754510666913,8.45812489,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754510667108,23.56434046,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754510667301,41.10621557,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510667514,91.22434046,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510667831,90.69434046,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510668530,95.53914934,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510668735,81.5129975,168.78,168.77,0.77]
["bitfinex","SOLUSD",1754510668909,29.99023341,168.78,168.77,0.77]
["bitfinex","SOLUSD",1754510669110,3.27023341,168.78,168.77,4.70789148]
["bitfinex","SOLUSD",1754510669325,44.93023341,168.78,168.77,0.77]
["bitfinex","SOLUSD",1754510670809,44.93023341,168.78,168.77,6.69522367]
["bitfinex","SOLUSD",1754510672938,3.27023341,168.78,168.77,6.69522367]
["bitfinex","SOLUSD",1754510673148,44.93023341,168.78,168.77,6.69522367]
["bitfinex","SOLUSD",1754510676243,41.66,168.78,168.77,6.69522367]
["bitfinex","SOLUSD",1754510677431,41.64,168.78,168.77,6.69522367]
["bitfinex","SOLUSD",1754510683028,41.64,168.78,168.77,0.77]
["bitfinex","SOLUSD",1754510683435,150.57789148,168.8,168.77,6.69522291]
["bitfinex","SOLUSD",1754510683659,45.63507745,168.79,168.77,6.69522291]
["bitfinex","SOLUSD",1754510683828,41.64,168.79,168.77,6.69522291]
["bitfinex","SOLUSD",1754510684028,3.93789148,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510684228,8.64304134,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510684431,41.64,168.79,168.77,0.77]
["bitfinex","SOLUSD",1754510685129,41.64,168.79,168.78,0.71]
["bitfinex","SOLUSD",1754510685322,45.63505637,168.79,168.78,0.71]
["bitfinex","SOLUSD",1754510687347,45.63505637,168.79,168.77,0.06]
["bitfinex","SOLUSD",1754510687538,41.64,168.79,168.77,0.06]
["bitfinex","SOLUSD",1754510687740,0.71,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510687930,4.70487765,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510688134,4.70498551,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510688337,8.64287699,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510691152,14.5677496,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510691357,40.5677496,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510691541,55.67396517,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510692155,29.67396517,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510692537,34.66769706,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754510692757,29.93789148,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754510692942,75.57287699,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754510693148,76.29287699,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754510694635,84.43808404,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754510695470,78.5392606,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754510696538,78.5392606,168.76,168.73,0.06]
["bitfinex","SOLUSD",1754510696539,41.10621557,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754510696761,103.81996293,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754510697081,21.26373932,168.73,168.72,0.1]
["bitfinex","SOLUSD",1754510697244,25.97872483,168.73,168.72,0.1]
["bitfinex","SOLUSD",1754510697441,26.0,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510697662,77.79250926,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510697874,78.51250926,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510699385,84.44019153,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510700290,29.99498551,168.7,168.69,0.79]
["bitfinex","SOLUSD",1754510700596,77.79250926,168.7,168.69,0.79]
["bitfinex","SOLUSD",1754510700797,71.63498551,168.7,168.69,0.79]
["bitfinex","SOLUSD",1754510700958,45.63498551,168.7,168.69,0.79]
["bitfinex","SOLUSD",1754510701475,41.64,168.7,168.69,0.79]
["bitfinex","SOLUSD",1754510702486,48.51752375,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510702690,54.44520602,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510704071,53.72520602,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510704476,54.44520602,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510704992,73.53038313,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510705378,69.55142159,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510706380,73.52763867,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510706579,79.68516242,168.7,168.69,0.1]
["bitfinex","SOLUSD",1754510706993,41.10621557,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754510707172,88.90373932,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754510707377,95.55212442,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754510711399,80.44590885,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754510711611,94.83212442,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754510711990,95.55212442,168.68,168.67,0.1]
["bitfinex","SOLUSD",1754510713314,15.10621557,168.67,168.62,0.1]
["bitfinex","SOLUSD",1754510713512,6.15752375,168.63,168.62,0.1]
["bitfinex","SOLUSD",1754510713691,47.79752375,168.63,168.62,0.1]
["bitfinex","SOLUSD",1754510714003,48.51752375,168.63,168.62,0.1]
["bitfinex","SOLUSD",1754510714209,89.62373932,168.63,168.62,0.1]
["bitfinex","SOLUSD",1754510714423,63.62373932,168.63,168.62,0.1]
["bitfinex","SOLUSD",1754510714630,26.0,168.6,168.56,0.69]
["bitfinex","SOLUSD",1754510714815,26.0,168.6,168.54,0.28432314]
["bitfinex","SOLUSD",1754510714990,26.0,168.62,168.56,6.15752375]
["bitfinex","SOLUSD",1754510715192,41.64,168.61,168.54,0.28432314]
["bitfinex","SOLUSD",1754510715394,47.79752375,168.61,168.57,0.69]
["bitfinex","SOLUSD",1754510715925,41.64,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754510716124,47.79752375,168.61,168.6,0.75]
["bitfinex","SOLUSD",1754510717624,6.15752375,168.62,168.6,0.75]
["bitfinex","SOLUSD",1754510717836,41.66,168.61,168.6,0.75]
["bitfinex","SOLUSD",1754510718633,6.15752375,168.61,168.6,0.75]
["bitfinex","SOLUSD",1754510718799,47.81752375,168.61,168.6,0.75]
["bitfinex","SOLUSD",1754510720027,41.66,168.61,168.6,0.75]
["bitfinex","SOLUSD",1754510720611,41.66,168.61,168.6,6.6811981]
["bitfinex","SOLUSD",1754510721511,187.56,168.61,168.6,6.6811981]
["bitfinex","SOLUSD",1754510723131,187.56,168.61,168.6,0.75]
["bitfinex","SOLUSD",1754510723432,41.66,168.61,168.6,0.75]
["bitfinex","SOLUSD",1754510723912,41.66,168.61,168.6,6.6811981]
["bitfinex","SOLUSD",1754510724108,6.15752375,168.63,168.6,6.6811981]
["bitfinex","SOLUSD",1754510724328,5.92957264,168.65,168.61,0.71]
["bitfinex","SOLUSD",1754510724329,6.15752375,168.65,168.61,0.71]
["bitfinex","SOLUSD",1754510724632,41.66,168.64,168.61,0.71]
["bitfinex","SOLUSD",1754510725018,47.81752375,168.64,168.61,0.71]
["bitfinex","SOLUSD",1754510725341,6.15752375,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754510725516,6.15752375,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754510728426,47.81752375,168.62,168.6,0.77]
["bitfinex","SOLUSD",1754510729921,32.15752375,168.63,168.6,0.77]
["bitfinex","SOLUSD",1754510730252,41.64,168.62,168.61,6.15752375]
["bitfinex","SOLUSD",1754510730538,6.15752375,168.67,168.61,6.86752375]
["bitfinex","SOLUSD",1754510730738,41.64,168.66,168.62,6.15752375]
["bitfinex","SOLUSD",1754510730944,41.64,168.66,168.63,0.71]
["bitfinex","SOLUSD",1754510731836,41.64,168.66,168.64,0.71]
["bitfinex","SOLUSD",1754510733934,41.64,168.66,168.65,0.71]
["bitfinex","SOLUSD",1754510734618,171.9,168.68,168.65,0.71]
["bitfinex","SOLUSD",1754510734830,41.64,168.67,168.65,0.71]
["bitfinex","SOLUSD",1754510735238,41.64,168.67,168.66,0.71]
["bitfinex","SOLUSD",1754510737252,12.04377093,168.71,168.66,12.79661185]
["bitfinex","SOLUSD",1754510737439,45.61968816,168.7,168.67,6.15752375]
["bitfinex","SOLUSD",1754510737643,45.61968816,168.69,168.68,0.71]
["bitfinex","SOLUSD",1754510737829,41.64,168.7,168.68,12.79590885]
["bitfinex","SOLUSD",1754510738030,41.64,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754510740159,41.64,168.7,168.68,12.08590885]
["bitfinex","SOLUSD",1754510740160,41.64,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754510740362,41.64,168.7,168.68,6.6383851]
["bitfinex","SOLUSD",1754510741130,41.64,168.7,168.68,12.79590885]
["bitfinex","SOLUSD",1754510741362,41.64,168.7,168.69,6.86752375]
["bitfinex","SOLUSD",1754510741540,12.04377093,168.71,168.69,6.86752375]
["bitfinex","SOLUSD",1754510741859,12.04377093,168.71,168.7,0.71]
["bitfinex","SOLUSD",1754510742243,12.04377093,168.71,168.7,12.79520602]
["bitfinex","SOLUSD",1754510744140,12.04377093,168.71,168.7,0.71]
["bitfinex","SOLUSD",1754510744457,12.04377093,168.71,168.69,12.08528372]
["bitfinex","SOLUSD",1754510744665,12.04377093,168.71,168.69,12.79528372]
["bitfinex","SOLUSD",1754510745541,12.04377093,168.71,168.7,0.71]
["bitfinex","SOLUSD",1754510745762,0.03,168.74,168.7,7.15184689]
["bitfinex","SOLUSD",1754510745940,0.03,168.74,168.72,6.15752375]
["bitfinex","SOLUSD",1754510745941,41.65,168.74,168.72,6.15752375]
["bitfinex","SOLUSD",1754510746343,0.03,168.74,168.73,6.63662834]
["bitfinex","SOLUSD",1754510747266,0.03,168.74,168.73,0.71]
["bitfinex","SOLUSD",1754510748872,0.03,168.74,168.73,6.86752375]
["bitfinex","SOLUSD",1754510749767,0.03,168.74,168.73,0.71]
["bitfinex","SOLUSD",1754510749942,0.03,168.74,168.73,6.86752375]
["bitfinex","SOLUSD",1754510750565,0.03,168.74,168.73,12.79415209]
["bitfinex","SOLUSD",1754510753475,0.03,168.74,168.73,13.07847523]
["bitfinex","SOLUSD",1754510753983,0.03,168.74,168.73,28.1846908]
["bitfinex","SOLUSD",1754510755880,1e-08,168.74,168.73,28.1846908]
["bitfinex","SOLUSD",1754510760292,1e-08,168.74,168.73,54.1846908]
["bitfinex","SOLUSD",1754510760893,0.03,168.8,168.79,6.44184689]
["bitfinex","SOLUSD",1754510761091,0.03,168.8,168.79,12.36636848]
["bitfinex","SOLUSD",1754510761291,0.03,168.8,168.79,13.07636848]
["bitfinex","SOLUSD",1754510762597,0.03,168.8,168.79,28.18258405]
["bitfinex","SOLUSD",1754510764191,0.73,168.8,168.79,12.08204534]
["bitfinex","SOLUSD",1754510764386,0.73,168.8,168.78,5.92480434]
["bitfinex","SOLUSD",1754510764703,0.73,168.8,168.78,12.08232809]
["bitfinex","SOLUSD",1754510764878,0.7,168.79,168.78,12.08232809]
["bitfinex","SOLUSD",1754510766499,0.7,168.79,168.78,5.92480434]
["bitfinex","SOLUSD",1754510767397,0.7,168.79,168.77,12.08270014]
["bitfinex","SOLUSD",1754510770207,0.7,168.79,168.78,12.08239636]
["bitfinex","SOLUSD",1754510770593,0.7,168.79,168.78,6.15752375]
["bitfinex","SOLUSD",1754510770790,0.7,168.79,168.77,12.08263164]
["bitfinex","SOLUSD",1754510772505,0.73,168.8,168.78,12.08212683]
["bitfinex","SOLUSD",1754510772802,0.73,168.8,168.78,5.92460308]
["bitfinex","SOLUSD",1754510773102,0.73,168.8,168.78,12.08212683]
["bitfinex","SOLUSD",1754510774606,0.73,168.8,168.77,5.92522367]
["bitfinex","SOLUSD",1754510774905,0.73,168.8,168.78,6.15752375]
["bitfinex","SOLUSD",1754510775109,0.73,168.8,168.77,5.92522367]
["bitfinex","SOLUSD",1754510775291,0.73,168.8,168.77,12.08274742]
["bitfinex","SOLUSD",1754510775691,0.73,168.8,168.77,12.79274742]
["bitfinex","SOLUSD",1754510776994,0.03,168.8,168.78,6.15752375]
["bitfinex","SOLUSD",1754510777606,0.03,168.8,168.78,6.86752375]
["bitfinex","SOLUSD",1754510778110,0.03,168.8,168.77,5.92522367]
["bitfinex","SOLUSD",1754510778310,0.7,168.79,168.77,12.08274742]
["bitfinex","SOLUSD",1754510778889,0.03,168.8,168.77,12.08274742]
["bitfinex","SOLUSD",1754510779302,0.71,168.8,168.77,12.08274742]
["bitfinex","SOLUSD",1754510779501,0.71,168.8,168.77,12.74274742]
["bitfinex","SOLUSD",1754510782591,0.03,168.8,168.77,12.08274742]
["bitfinex","SOLUSD",1754510782801,0.03,168.8,168.78,0.66]
["bitfinex","SOLUSD",1754510782996,0.03,168.8,168.76,6.20983203]
["bitfinex","SOLUSD",1754510782997,6.86752375,168.8,168.76,6.20983203]
["bitfinex","SOLUSD",1754510783297,0.68,168.79,168.76,12.36735578]
["bitfinex","SOLUSD",1754510783500,0.68,168.79,168.76,6.20983203]
["bitfinex","SOLUSD",1754510783897,0.68,168.79,168.76,12.36735578]
["bitfinex","SOLUSD",1754510784098,0.68,168.79,168.76,13.02735578]
["bitfinex","SOLUSD",1754510784797,0.03,168.8,168.77,0.66]
["bitfinex","SOLUSD",1754510784998,0.03,168.8,168.77,6.81752375]
["bitfinex","SOLUSD",1754510785210,0.03,168.8,168.78,0.66]
["bitfinex","SOLUSD",1754510789803,0.03,168.8,168.78,6.58481952]
["bitfinex","SOLUSD",1754510790126,0.03,168.8,168.77,6.5851406]
["bitfinex","SOLUSD",1754510791010,0.71,168.8,168.77,6.5851406]
["bitfinex","SOLUSD",1754510792909,0.03,168.8,168.77,6.5851406]
["bitfinex","SOLUSD",1754510794021,0.03,168.8,168.78,0.66]
["bitfinex","SOLUSD",1754510795819,6.86752375,168.8,168.76,6.86974991]
["bitfinex","SOLUSD",1754510796021,6.86752375,168.8,168.77,0.66]
["bitfinex","SOLUSD",1754510797026,0.03,168.8,168.78,0.66]
["bitfinex","SOLUSD",1754510798032,0.03,168.8,168.79,6.15752375]
["bitfinex","SOLUSD",1754510798214,0.03,168.8,168.79,6.44184689]
["bitfinex","SOLUSD",1754510798414,0.03,168.8,168.79,7.10184689]
["bitfinex","SOLUSD",1754510798836,0.03,168.8,168.79,22.20806246]
["bitfinex","SOLUSD",1754510799038,0.03,168.82,168.8,0.28432314]
["bitfinex","SOLUSD",1754510799242,0.03,168.82,168.81,22.20806246]
["bitfinex","SOLUSD",1754510799414,0.03,168.82,168.81,28.13188213]
["bitfinex","SOLUSD",1754510799922,4.02585842,168.82,168.81,13.02566656]
["bitfinex","SOLUSD",1754510800238,0.03,168.82,168.81,6.86814281]
["bitfinex","SOLUSD",1754510800418,0.03,168.82,168.81,13.02566656]
["bitfinex","SOLUSD",1754510800830,4.02585842,168.82,168.81,13.02566656]
["bitfinex","SOLUSD",1754510801140,0.03,168.82,168.81,13.02566656]
["bitfinex","SOLUSD",1754510801355,4.02585842,168.82,168.81,13.02566656]
["bitfinex","SOLUSD",1754510801644,0.03,168.82,168.81,13.02566656]
["bitfinex","SOLUSD",1754510802536,0.03,168.82,168.81,54.56566656]
["bitfinex","SOLUSD",1754510804814,1e-08,168.82,168.81,95.67188213]
["bitfinex","SOLUSD",1754510805013,1e-08,168.84,168.82,15.10621557]
["bitfinex","SOLUSD",1754510805216,1e-08,168.84,168.83,21.54806246]
["bitfinex","SOLUSD",1754510805514,1e-08,168.84,168.83,22.20806246]
["bitfinex","SOLUSD",1754510807240,1e-08,168.84,168.83,28.13118038]
["bitfinex","SOLUSD",1754510808138,1e-08,168.84,168.83,30.50372938]
["bitfinex","SOLUSD",1754510808721,1e-08,168.84,168.83,29.55940624]
["bitfinex","SOLUSD",1754510808913,1e-08,168.84,168.83,27.47118038]
["bitfinex","SOLUSD",1754510809334,1e-08,168.84,168.83,28.13118038]
["bitfinex","SOLUSD",1754510815345,1e-08,168.84,168.83,69.65118038]
["bitfinex","SOLUSD",1754510820333,1e-08,168.84,168.83,72.02372938]
["bitfinex","SOLUSD",1754510824442,1e-08,168.88,168.85,41.10621557]
["bitfinex","SOLUSD",1754510824757,1e-08,168.89,168.88,41.39053871]
["bitfinex","SOLUSD",1754510824931,1e-08,168.89,168.88,89.70806246]
["bitfinex","SOLUSD",1754510825452,0.03,168.93,168.89,0.28432314]
["bitfinex","SOLUSD",1754510825453,1e-08,168.91,168.89,0.28432314]
["bitfinex","SOLUSD",1754510825648,1e-08,168.91,168.9,95.86558621]
["bitfinex","SOLUSD",1754510826935,1e-08,168.93,168.92,26.0]
["bitfinex","SOLUSD",1754510827143,1e-08,168.93,168.92,73.94184689]
["bitfinex","SOLUSD",1754510827341,1e-08,168.93,168.92,74.60184689]
["bitfinex","SOLUSD",1754510828463,1e-08,168.93,168.92,80.521809]
["bitfinex","SOLUSD",1754510829037,1e-08,168.93,168.92,79.861809]
["bitfinex","SOLUSD",1754510829734,1e-08,168.93,168.92,82.233233]
["bitfinex","SOLUSD",1754510830485,1e-08,168.93,168.92,82.893233]
["bitfinex","SOLUSD",1754510830941,1e-08,168.93,168.92,82.233233]
["bitfinex","SOLUSD",1754510833467,1e-08,168.93,168.92,82.893233]
["bitfinex","SOLUSD",1754510836871,0.68000001,168.93,168.92,82.233233]
["bitfinex","SOLUSD",1754510839179,1e-08,168.93,168.92,82.233233]
["bitfinex","SOLUSD",1754510840853,0.67000001,168.93,168.92,8.57570925]
["bitfinex","SOLUSD",1754510841178,0.67000001,168.93,168.92,53.841809]
["bitfinex","SOLUSD",1754510843371,0.67000001,168.93,168.92,47.68428525]
["bitfinex","SOLUSD",1754510843756,0.67000001,168.93,168.92,53.841809]
["bitfinex","SOLUSD",1754510844172,0.67000001,168.93,168.92,12.361809]
["bitfinex","SOLUSD",1754510844480,0.67000001,168.93,168.92,53.841809]
["bitfinex","SOLUSD",1754510845475,0.67000001,168.93,168.92,12.361809]
["bitfinex","SOLUSD",1754510845684,0.67000001,168.93,168.92,53.841809]
["bitfinex","SOLUSD",1754510846368,0.67000001,168.93,168.92,47.68428525]
["bitfinex","SOLUSD",1754510849158,0.67000001,168.93,168.92,47.66428525]
["bitfinex","SOLUSD",1754510852786,1e-08,168.93,168.92,47.66428525]
["bitfinex","SOLUSD",1754510853562,0.67000001,168.93,168.92,47.66428525]
["bitfinex","SOLUSD",1754510853767,1e-08,168.93,168.92,47.66428525]
["bitfinex","SOLUSD",1754510856480,1e-08,168.93,168.92,69.64802457]
["bitfinex","SOLUSD",1754510856681,1e-08,168.93,168.92,76.50554857]
["bitfinex","SOLUSD",1754510857267,1e-08,168.93,168.92,35.04554857]
["bitfinex","SOLUSD",1754510857575,1e-08,168.93,168.92,76.50554857]
["bitfinex","SOLUSD",1754510857986,1e-08,168.93,168.92,75.78554857]
["bitfinex","SOLUSD",1754510858489,1e-08,168.93,168.92,76.50554857]
["bitfinex","SOLUSD",1754510859481,1e-08,168.93,168.92,76.56554857]
["bitfinex","SOLUSD",1754510859792,1e-08,168.93,168.92,75.84554857]
["bitfinex","SOLUSD",1754510861068,0.67000001,168.93,168.92,54.58180925]
["bitfinex","SOLUSD",1754510861403,0.67000001,168.93,168.92,47.72428525]
["bitfinex","SOLUSD",1754510861776,1e-08,168.93,168.92,47.72428525]
["bitfinex","SOLUSD",1754510862170,1e-08,168.93,168.92,6.26428525]
["bitfinex","SOLUSD",1754510862389,1e-08,168.93,168.92,47.72428525]
["bitfinex","SOLUSD",1754510863310,1e-08,168.93,168.92,69.70802457]
["bitfinex","SOLUSD",1754510864100,1e-08,168.93,168.92,95.70802457]
["bitfinex","SOLUSD",1754510864271,1e-08,168.95,168.94,41.10621557]
["bitfinex","SOLUSD",1754510864597,1e-08,168.95,168.94,89.00806246]
["bitfinex","SOLUSD",1754510864799,1e-08,168.95,168.94,89.72806246]
["bitfinex","SOLUSD",1754510865382,1e-08,168.95,168.94,95.64732373]
["bitfinex","SOLUSD",1754510867796,1e-08,168.95,168.94,94.92732373]
["bitfinex","SOLUSD",1754510867991,1e-08,168.95,168.94,95.64732373]
["bitfinex","SOLUSD",1754510868387,1e-08,168.95,168.94,89.48979998]
["bitfinex","SOLUSD",1754510868587,1e-08,168.95,168.94,95.64732373]
["bitfinex","SOLUSD",1754510869285,1e-08,168.95,168.94,54.18732373]
["bitfinex","SOLUSD",1754510869487,1e-08,168.95,168.94,95.62732373]
["bitfinex","SOLUSD",1754510870203,1e-08,168.95,168.94,101.78484673]
["bitfinex","SOLUSD",1754510870892,0.70000001,168.95,168.94,47.35926127]
["bitfinex","SOLUSD",1754510871080,0.70000001,168.95,168.94,6.20358441]
["bitfinex","SOLUSD",1754510871407,0.70000001,168.95,168.94,47.64358441]
["bitfinex","SOLUSD",1754510872284,0.70000001,168.95,168.94,6.20358441]
["bitfinex","SOLUSD",1754510874211,0.70000001,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1754510875631,0.70000001,168.95,168.93,47.35952784]
["bitfinex","SOLUSD",1754510875819,0.70000001,168.95,168.93,5.91952784]
["bitfinex","SOLUSD",1754510875820,6.85752376,168.95,168.93,5.91952784]
["bitfinex","SOLUSD",1754510875993,6.15752376,168.95,168.93,5.91952784]
["bitfinex","SOLUSD",1754510876195,0.7,168.94,168.93,6.20385098]
["bitfinex","SOLUSD",1754510876713,0.7,168.94,168.92,5.97985615]
["bitfinex","SOLUSD",1754510876887,0.7,168.94,168.92,47.41985615]
["bitfinex","SOLUSD",1754510877590,0.7,168.94,168.92,5.97985615]
["bitfinex","SOLUSD",1754510877822,1e-08,168.95,168.93,0.94432314]
["bitfinex","SOLUSD",1754510878117,1e-08,168.95,168.94,0.66]
["bitfinex","SOLUSD",1754510878490,1e-08,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1754510878687,1e-08,168.95,168.93,0.94432314]
["bitfinex","SOLUSD",1754510878888,1e-08,168.95,168.94,42.1]
["bitfinex","SOLUSD",1754510879316,1e-08,168.95,168.94,63.64806246]
["bitfinex","SOLUSD",1754510879808,1e-08,168.95,168.94,69.56732373]
["bitfinex","SOLUSD",1754510880716,1e-08,168.95,168.94,62.74979998]
["bitfinex","SOLUSD",1754510881092,1e-08,168.95,168.94,69.56732373]
["bitfinex","SOLUSD",1754510884199,1e-08,168.95,168.94,75.72484773]
["bitfinex","SOLUSD",1754510885427,1e-08,168.95,168.94,69.56732398]
["bitfinex","SOLUSD",1754510898520,0.70000001,168.95,168.94,53.80110841]
["bitfinex","SOLUSD",1754510898859,0.70000001,168.95,168.94,47.35926127]
["bitfinex","SOLUSD",1754510899149,4.62766437,168.95,168.94,47.64358441]
["bitfinex","SOLUSD",1754510899351,4.62766437,168.95,168.94,6.20358441]
["bitfinex","SOLUSD",1754510899643,4.62766437,168.95,168.94,47.62358441]
["bitfinex","SOLUSD",1754510900223,0.70000001,168.95,168.94,47.62358441]
["bitfinex","SOLUSD",1754510900954,1e-08,168.95,168.94,47.62358441]
["bitfinex","SOLUSD",1754510901839,1e-08,168.95,168.94,62.72979998]
["bitfinex","SOLUSD",1754510902025,1e-08,168.95,168.94,67.35746434]
["bitfinex","SOLUSD",1754510902436,1e-08,168.95,168.94,71.40718034]
["bitfinex","SOLUSD",1754510904765,1e-08,168.95,168.94,73.61493511]
["bitfinex","SOLUSD",1754510911876,1e-08,168.95,168.94,67.47951598]
["bitfinex","SOLUSD",1754510912081,1e-08,168.95,168.94,73.61493511]
["bitfinex","SOLUSD",1754510913982,1e-08,168.95,168.94,67.47951598]
["bitfinex","SOLUSD",1754510914159,1e-08,168.95,168.94,73.61493511]
["bitfinex","SOLUSD",1754510917967,0.7,169.01,168.95,15.39053871]
["bitfinex","SOLUSD",1754510918165,0.7,169.01,168.97,0.28432314]
["bitfinex","SOLUSD",1754510918372,0.7,169.01,168.98,41.4]
["bitfinex","SOLUSD",1754510918565,0.7,169.0,168.98,41.4]
["bitfinex","SOLUSD",1754510919550,0.7,169.0,168.98,47.535419]
["bitfinex","SOLUSD",1754510922670,6.77541913,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510923874,0.64,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510924080,0.67,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510924382,6.80541913,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510924678,6.16541913,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510926370,0.03,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510927387,0.03,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754510930681,0.7,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754510933092,0.03,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754510933681,0.03,169.0,168.99,6.87183305]
["bitfinex","SOLUSD",1754510935393,0.03,169.0,168.99,21.97804862]
["bitfinex","SOLUSD",1754510935906,0.03,169.0,168.99,25.90384362]
["bitfinex","SOLUSD",1754510936473,0.03,169.0,168.99,10.12762805]
["bitfinex","SOLUSD",1754510936673,0.7,169.0,168.99,47.58183305]
["bitfinex","SOLUSD",1754510938493,0.7,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754510938694,6.83487743,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754510940001,0.7,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754510940407,0.7,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510940612,6.83487743,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510940832,6.83487743,169.0,168.98,5.91777241]
["bitfinex","SOLUSD",1754510941125,6.13487743,168.99,168.98,5.91777241]
["bitfinex","SOLUSD",1754510941421,6.80487743,168.99,168.98,5.91777241]
["bitfinex","SOLUSD",1754510941777,6.80487743,168.99,168.97,47.29821033]
["bitfinex","SOLUSD",1754510943385,6.16487743,169.0,168.97,47.29821033]
["bitfinex","SOLUSD",1754510943716,6.83487743,169.0,168.97,47.29821033]
["bitfinex","SOLUSD",1754510944003,6.83487743,169.0,168.97,47.96821033]
["bitfinex","SOLUSD",1754510944708,6.83487743,169.0,168.98,0.95432314]
["bitfinex","SOLUSD",1754510944709,0.03,169.0,168.98,0.95432314]
["bitfinex","SOLUSD",1754510944908,0.03,169.0,168.99,6.20183305]
["bitfinex","SOLUSD",1754510945090,0.03,169.0,168.99,6.87183305]
["bitfinex","SOLUSD",1754510945289,0.03,169.0,168.99,48.25183305]
["bitfinex","SOLUSD",1754510955309,0.03,169.0,168.99,47.58183305]
["bitfinex","SOLUSD",1754510956216,0.7,169.0,168.99,47.58183305]
["bitfinex","SOLUSD",1754510956612,6.83487743,169.0,168.99,47.29750991]
["bitfinex","SOLUSD",1754510956812,4.62664563,169.0,168.98,12.05264474]
["bitfinex","SOLUSD",1754510957012,3.92664563,168.99,168.98,6.20209088]
["bitfinex","SOLUSD",1754510957314,4.59664563,168.99,168.98,5.91776774]
["bitfinex","SOLUSD",1754510958321,0.67,168.99,168.98,5.91776774]
["bitfinex","SOLUSD",1754510958525,4.59664563,168.99,168.98,5.91776774]
["bitfinex","SOLUSD",1754510958701,4.59664563,168.99,168.96,41.64432314]
["bitfinex","SOLUSD",1754510958702,6.80613461,168.99,168.97,6.20253347]
["bitfinex","SOLUSD",1754510959322,6.13613461,168.99,168.97,6.20253347]
["bitfinex","SOLUSD",1754510959821,6.83613461,168.99,168.97,6.20253347]
["bitfinex","SOLUSD",1754510963222,0.03,169.0,168.97,6.20253347]
["bitfinex","SOLUSD",1754510963223,6.86613461,169.0,168.97,6.20253347]
["bitfinex","SOLUSD",1754510963410,6.86613461,169.0,168.97,6.87253347]
["bitfinex","SOLUSD",1754510967132,6.16613461,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510967339,6.86613461,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510968724,6.86613461,169.0,168.98,5.91773808]
["bitfinex","SOLUSD",1754510968933,6.13613461,168.99,168.98,5.91773808]
["bitfinex","SOLUSD",1754510971443,6.13613461,168.99,168.97,6.87248702]
["bitfinex","SOLUSD",1754510971741,6.83613461,168.98,168.97,6.20248702]
["bitfinex","SOLUSD",1754510972105,0.03,169.0,168.97,6.20248702]
["bitfinex","SOLUSD",1754510972106,6.83613461,168.99,168.97,6.20248702]
["bitfinex","SOLUSD",1754510973403,6.13613461,168.99,168.97,6.20248702]
["bitfinex","SOLUSD",1754510973602,6.16613461,169.0,168.98,0.67]
["bitfinex","SOLUSD",1754510973819,10.15942348,169.0,168.98,0.67]
["bitfinex","SOLUSD",1754510974022,6.16613461,169.0,168.98,0.67]
["bitfinex","SOLUSD",1754510974620,6.86613461,169.0,168.97,6.87248702]
["bitfinex","SOLUSD",1754510975322,6.83613461,168.99,168.97,6.20248702]
["bitfinex","SOLUSD",1754510975540,6.13613461,168.99,168.97,6.87248702]
["bitfinex","SOLUSD",1754510976331,6.86613461,169.0,168.97,6.87248702]
["bitfinex","SOLUSD",1754510978220,6.16613461,169.0,168.97,6.20248702]
["bitfinex","SOLUSD",1754510978425,6.83613461,168.99,168.97,6.20248702]
["bitfinex","SOLUSD",1754510978613,4.62711153,168.99,168.97,6.20248702]
["bitfinex","SOLUSD",1754510979210,3.92711153,168.99,168.97,6.87248702]
["bitfinex","SOLUSD",1754510979915,4.65711153,169.0,168.97,6.87248702]
["bitfinex","SOLUSD",1754510980431,3.95711153,169.0,168.97,6.20248702]
["bitfinex","SOLUSD",1754510980619,0.03,169.0,168.98,0.67]
["bitfinex","SOLUSD",1754510981639,0.03,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754510982008,0.03,169.0,168.99,6.58750991]
["bitfinex","SOLUSD",1754510983314,3.95711153,169.0,168.99,6.58750991]
["bitfinex","SOLUSD",1754510984644,3.95711153,169.0,168.98,5.9178601]
["bitfinex","SOLUSD",1754510985426,3.95711153,169.0,168.98,6.5878601]
["bitfinex","SOLUSD",1754510985732,0.7,168.99,168.98,5.9178601]
["bitfinex","SOLUSD",1754510985928,4.62711153,168.99,168.97,6.20242177]
["bitfinex","SOLUSD",1754510986528,0.7,168.99,168.97,6.20242177]
["bitfinex","SOLUSD",1754510986848,4.62711153,168.99,168.97,6.20242177]
["bitfinex","SOLUSD",1754510988318,4.62711153,168.98,168.95,5.97889657]
["bitfinex","SOLUSD",1754510988557,4.62711153,168.97,168.95,5.97889657]
["bitfinex","SOLUSD",1754510989131,4.60711153,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754510992157,3.92711153,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754510994534,0.68,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754510994740,3.92711153,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754510997466,4.60711153,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754510997631,4.60711153,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754510997632,51.86567213,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754510997836,29.92711153,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754510998147,33.91587719,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754510998353,34.59587719,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754510998729,34.59255729,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754510999561,40.51181856,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754511000760,42.72814719,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754511001262,42.72814719,168.94,168.92,0.06]
["bitfinex","SOLUSD",1754511001460,6.14344016,168.86,168.85,6.62210458]
["bitfinex","SOLUSD",1754511001771,6.14344016,168.86,168.83,0.76]
["bitfinex","SOLUSD",1754511002064,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511002765,6.82344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511002933,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511003137,6.14344016,168.84,168.83,0.76]
["bitfinex","SOLUSD",1754511004027,6.14344016,168.85,168.83,0.76]
["bitfinex","SOLUSD",1754511004237,6.14344016,168.86,168.83,0.76]
["bitfinex","SOLUSD",1754511004754,6.14344016,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1754511004930,6.14344016,168.86,168.85,0.7]
["bitfinex","SOLUSD",1754511006255,6.14344016,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1754511006560,6.82344016,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754511006757,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511006956,6.82344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511009259,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511010050,6.14344016,168.84,168.83,5.98311792]
["bitfinex","SOLUSD",1754511010871,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511018499,6.82344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511018973,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511020385,6.83344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511020560,48.19344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511023288,47.50344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511023512,151.82229004,168.86,168.83,0.74]
["bitfinex","SOLUSD",1754511023513,47.50344016,168.85,168.83,0.74]
["bitfinex","SOLUSD",1754511024858,41.36,168.85,168.83,6.66311785]
["bitfinex","SOLUSD",1754511025062,47.50344016,168.85,168.83,6.66311785]
["bitfinex","SOLUSD",1754511026292,145.9,168.86,168.84,0.68]
["bitfinex","SOLUSD",1754511026491,145.9,168.86,168.84,0.96432314]
["bitfinex","SOLUSD",1754511026885,145.9,168.86,168.85,0.68]
["bitfinex","SOLUSD",1754511027490,145.9,168.86,168.85,6.60241634]
["bitfinex","SOLUSD",1754511027691,47.50344016,168.89,168.85,6.60241634]
["bitfinex","SOLUSD",1754511027992,6.14344016,168.88,168.85,6.60241634]
["bitfinex","SOLUSD",1754511031113,6.14344016,168.88,168.86,6.60177359]
["bitfinex","SOLUSD",1754511034938,6.14344016,168.88,168.86,5.92177359]
["bitfinex","SOLUSD",1754511035092,6.83344016,168.88,168.86,5.92177359]
["bitfinex","SOLUSD",1754511035293,6.14344016,168.88,168.86,5.92177359]
["bitfinex","SOLUSD",1754511035628,6.14344016,168.88,168.86,6.60177359]
["bitfinex","SOLUSD",1754511036002,6.14344016,168.88,168.85,6.60241634]
["bitfinex","SOLUSD",1754511036730,6.83344016,168.88,168.85,6.60241634]
["bitfinex","SOLUSD",1754511037899,6.14344016,168.88,168.85,6.60241634]
["bitfinex","SOLUSD",1754511038325,6.83344016,168.88,168.85,6.60241634]
["bitfinex","SOLUSD",1754511038530,6.83344016,168.87,168.84,6.2069894]
["bitfinex","SOLUSD",1754511038690,6.14344016,168.86,168.84,6.2069894]
["bitfinex","SOLUSD",1754511038895,0.69,168.86,168.84,6.2069894]
["bitfinex","SOLUSD",1754511039118,6.14344016,168.86,168.83,6.66311471]
["bitfinex","SOLUSD",1754511039803,6.14344016,168.87,168.84,0.68]
["bitfinex","SOLUSD",1754511040019,6.14344016,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754511040225,41.36,168.89,168.86,0.68]
["bitfinex","SOLUSD",1754511040598,6.14344016,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754511040895,6.83344016,168.88,168.85,6.60241634]
["bitfinex","SOLUSD",1754511043826,6.14344016,168.86,168.83,0.06]
["bitfinex","SOLUSD",1754511044294,6.83344016,168.86,168.83,5.98285317]
["bitfinex","SOLUSD",1754511044500,6.83344016,168.86,168.83,6.66285317]
["bitfinex","SOLUSD",1754511045413,6.14344016,168.86,168.83,6.66285317]
["bitfinex","SOLUSD",1754511045623,6.14344016,168.86,168.83,5.98285317]
["bitfinex","SOLUSD",1754511045816,6.14344016,168.86,168.84,0.68]
["bitfinex","SOLUSD",1754511046208,6.14344016,168.86,168.83,6.66285317]
["bitfinex","SOLUSD",1754511047327,0.69,168.86,168.83,6.66285317]
["bitfinex","SOLUSD",1754511049045,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511049344,10.79683474,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511054237,6.81344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511054538,10.79683474,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511054746,10.12683474,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511054970,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511055238,10.12683474,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511057013,10.79683474,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511058332,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511058521,10.12683474,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511060331,10.79683474,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511060746,6.81344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511060957,10.79683474,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511061470,3.98339458,168.84,168.83,0.72]
["bitfinex","SOLUSD",1754511061770,41.32,168.86,168.83,6.6431145]
["bitfinex","SOLUSD",1754511061960,3.97504381,168.85,168.84,0.66]
["bitfinex","SOLUSD",1754511062133,3.97504381,168.87,168.84,0.66]
["bitfinex","SOLUSD",1754511062572,3.97504381,168.87,168.84,7.0877633]
["bitfinex","SOLUSD",1754511062772,3.97504381,168.87,168.84,6.4277633]
["bitfinex","SOLUSD",1754511063061,3.97504381,168.87,168.85,0.66]
["bitfinex","SOLUSD",1754511063562,3.97504381,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754511063768,3.97504381,168.87,168.86,6.58206561]
["bitfinex","SOLUSD",1754511063966,10.11848397,168.87,168.83,6.20344016]
["bitfinex","SOLUSD",1754511064131,10.11848397,168.87,168.83,5.9829881]
["bitfinex","SOLUSD",1754511064132,6.81344016,168.86,168.83,5.9829881]
["bitfinex","SOLUSD",1754511064638,6.14344016,168.86,168.83,6.6429881]
["bitfinex","SOLUSD",1754511064838,4.64504381,168.87,168.83,6.6429881]
["bitfinex","SOLUSD",1754511065044,6.14344016,168.86,168.83,6.6429881]
["bitfinex","SOLUSD",1754511065866,10.78848397,168.87,168.83,6.6429881]
["bitfinex","SOLUSD",1754511066036,3.97504381,168.87,168.84,0.66]
["bitfinex","SOLUSD",1754511066537,3.97504381,168.87,168.85,0.66]
["bitfinex","SOLUSD",1754511066734,3.97504381,168.87,168.85,6.58232401]
["bitfinex","SOLUSD",1754511067164,0.67,168.89,168.86,0.66]
["bitfinex","SOLUSD",1754511067165,6.14344016,168.89,168.86,0.66]
["bitfinex","SOLUSD",1754511067363,149.87675576,168.88,168.87,0.66]
["bitfinex","SOLUSD",1754511067957,149.87675576,168.88,168.85,6.58232401]
["bitfinex","SOLUSD",1754511068142,145.9,168.88,168.85,5.92232401]
["bitfinex","SOLUSD",1754511068649,152.04344016,168.88,168.85,6.58232401]
["bitfinex","SOLUSD",1754511069358,193.36344016,168.88,168.85,6.58232401]
["bitfinex","SOLUSD",1754511069752,193.36344016,168.88,168.85,5.92232401]
["bitfinex","SOLUSD",1754511069953,187.22,168.88,168.86,0.66]
["bitfinex","SOLUSD",1754511070671,194.03344016,168.88,168.85,5.92232401]
["bitfinex","SOLUSD",1754511071465,194.03344016,168.88,168.85,6.58232401]
["bitfinex","SOLUSD",1754511073167,194.03344016,168.88,168.85,5.92232401]
["bitfinex","SOLUSD",1754511073663,10.79043364,168.87,168.85,5.92232401]
["bitfinex","SOLUSD",1754511073969,0.67,168.86,168.84,5.92264581]
["bitfinex","SOLUSD",1754511074351,0.67,168.86,168.83,6.26744106]
["bitfinex","SOLUSD",1754511074746,0.67,168.86,168.83,6.92744106]
["bitfinex","SOLUSD",1754511075866,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511076368,6.81344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511076867,6.14344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511077842,6.81344016,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511078468,58.03306478,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511079155,51.88962462,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511079376,45.96685751,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511079573,52.11029767,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511081350,16.71306478,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511081556,58.03306478,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511082866,16.71306478,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511083065,58.03306478,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511084260,16.71306478,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511084460,58.03306478,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511085073,52.11029767,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511086370,10.79029767,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511086573,52.11029767,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511088479,10.79029767,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511088650,52.11029767,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511089900,58.03306478,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511090684,84.03306478,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511092655,83.36306478,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511092858,3.97685751,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754511093072,41.32,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754511093270,45.29685751,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754511094090,51.44029767,168.84,168.83,0.74]
["bitfinex","SOLUSD",1754511094382,51.44029767,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754511095383,6.14344016,168.87,168.83,6.66311792]
["bitfinex","SOLUSD",1754511095559,41.32,168.86,168.83,0.06]
["bitfinex","SOLUSD",1754511095885,41.32,168.86,168.84,0.68]
["bitfinex","SOLUSD",1754511096106,41.32,168.86,168.85,0.68]
["bitfinex","SOLUSD",1754511096254,45.29094359,168.86,168.85,0.68]
["bitfinex","SOLUSD",1754511096455,3.97094359,168.86,168.85,0.68]
["bitfinex","SOLUSD",1754511096662,47.46344016,168.87,168.85,6.60241634]
["bitfinex","SOLUSD",1754511096663,41.32,168.87,168.85,6.60241634]
["bitfinex","SOLUSD",1754511096869,41.32,168.88,168.85,6.60241634]
["bitfinex","SOLUSD",1754511097067,3.97099468,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754511097265,3.97099468,168.87,168.86,0.68]
["bitfinex","SOLUSD",1754511100990,3.97099468,168.87,168.84,6.60265855]
["bitfinex","SOLUSD",1754511101193,3.97099468,168.87,168.85,0.68]
["bitfinex","SOLUSD",1754511101797,3.97099468,168.87,168.85,6.60238804]
["bitfinex","SOLUSD",1754511102611,3.97099468,168.87,168.86,0.68]
["bitfinex","SOLUSD",1754511103094,3.97099468,168.87,168.86,6.60206561]
["bitfinex","SOLUSD",1754511103282,3.97099468,168.87,168.86,0.68]
["bitfinex","SOLUSD",1754511104798,47.46344016,168.88,168.84,12.06606559]
["bitfinex","SOLUSD",1754511104799,47.46344016,168.88,168.85,0.68]
["bitfinex","SOLUSD",1754511104995,3.97474718,168.87,168.85,0.68]
["bitfinex","SOLUSD",1754511105170,47.46344016,168.88,168.85,0.68]
["bitfinex","SOLUSD",1754511105372,47.46344016,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754511105771,47.46344016,168.88,168.85,6.60241151]
["bitfinex","SOLUSD",1754511107074,47.46344016,168.88,168.85,0.68]
["bitfinex","SOLUSD",1754511107291,48.18344016,168.88,168.85,0.68]
["bitfinex","SOLUSD",1754511108725,48.18344016,168.88,168.85,6.6023628]
["bitfinex","SOLUSD",1754511108886,47.46344016,168.88,168.85,6.6023628]
["bitfinex","SOLUSD",1754511109213,47.46344016,168.88,168.86,0.72]
["bitfinex","SOLUSD",1754511109521,41.32,168.88,168.86,6.64196586]
["bitfinex","SOLUSD",1754511110115,178.76344016,168.89,168.86,6.64196586]
["bitfinex","SOLUSD",1754511110409,220.06344016,168.89,168.86,0.72]
["bitfinex","SOLUSD",1754511110610,0.72,168.88,168.85,5.92227962]
["bitfinex","SOLUSD",1754511110914,220.06344016,168.89,168.85,6.64227962]
["bitfinex","SOLUSD",1754511111711,145.9,168.88,168.85,6.64227962]
["bitfinex","SOLUSD",1754511112020,145.9,168.88,168.86,6.64195215]
["bitfinex","SOLUSD",1754511112312,145.9,168.88,168.86,0.72]
["bitfinex","SOLUSD",1754511113314,145.9,168.88,168.85,5.92228724]
["bitfinex","SOLUSD",1754511113511,146.62,168.88,168.85,6.64228724]
["bitfinex","SOLUSD",1754511114217,145.9,168.88,168.85,6.64228724]
["bitfinex","SOLUSD",1754511114405,145.9,168.88,168.86,0.72]
["bitfinex","SOLUSD",1754511117626,145.9,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754511118694,145.9,168.87,168.85,5.98228724]
["bitfinex","SOLUSD",1754511118896,145.9,168.87,168.85,6.70228724]
["bitfinex","SOLUSD",1754511120618,145.9,168.87,168.85,5.98228724]
["bitfinex","SOLUSD",1754511120999,146.62,168.87,168.85,5.98228724]
["bitfinex","SOLUSD",1754511121814,146.62,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754511122326,146.62,168.87,168.85,5.9823898]
["bitfinex","SOLUSD",1754511122911,146.62,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754511125602,187.9,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754511131605,146.62,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754511133332,0.72,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754511134036,145.9,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754511134037,146.62,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754511135736,0.72,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754511136040,42.0,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754511136818,0.72,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754511139317,4.69574875,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754511139939,0.72,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754511140251,4.69669437,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754511141256,14.55115765,168.86,168.79,9.405032]
["bitfinex","SOLUSD",1754511141432,34.76820392,168.8,168.78,0.1]
["bitfinex","SOLUSD",1754511141632,26.0,168.76,168.75,0.1]
["bitfinex","SOLUSD",1754511141831,26.0,168.76,168.72,0.06]
["bitfinex","SOLUSD",1754511141832,26.0,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754511142018,26.0,168.73,168.66,0.1]
["bitfinex","SOLUSD",1754511142019,89.30488505,168.73,168.66,0.1]
["bitfinex","SOLUSD",1754511142224,3.93239767,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511142528,53.82568889,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511142739,56.05326855,168.67,168.66,0.78]
["bitfinex","SOLUSD",1754511143129,51.63494918,168.67,168.66,0.78]
["bitfinex","SOLUSD",1754511143349,47.65997733,168.67,168.66,0.78]
["bitfinex","SOLUSD",1754511143848,47.65997733,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511144149,57.53659825,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511144318,57.529152,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511145028,61.9097112,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511145335,52.04053653,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511145645,52.03330849,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511147535,10.53330849,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511147734,10.53330849,168.67,168.66,0.78]
["bitfinex","SOLUSD",1754511147928,47.67997733,168.67,168.66,0.78]
["bitfinex","SOLUSD",1754511150130,6.15997733,168.67,168.66,0.78]
["bitfinex","SOLUSD",1754511150329,6.15997733,168.72,168.67,0.14216157]
["bitfinex","SOLUSD",1754511150531,6.15997733,168.74,168.67,15.39053871]
["bitfinex","SOLUSD",1754511150828,41.54,168.73,168.69,6.15997733]
["bitfinex","SOLUSD",1754511151238,41.54,168.73,168.7,0.68]
["bitfinex","SOLUSD",1754511151452,41.54,168.73,168.7,6.83997733]
["bitfinex","SOLUSD",1754511151754,41.54,168.73,168.71,0.68]
["bitfinex","SOLUSD",1754511152347,41.54,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754511152659,41.54,168.73,168.72,6.60697961]
["bitfinex","SOLUSD",1754511155054,26.0,168.76,168.72,6.60697961]
["bitfinex","SOLUSD",1754511155255,145.9,168.78,168.73,0.68]
["bitfinex","SOLUSD",1754511155433,41.52,168.77,168.73,6.83997733]
["bitfinex","SOLUSD",1754511155633,41.52,168.77,168.74,0.68]
["bitfinex","SOLUSD",1754511156233,47.67997733,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1754511156435,6.15997733,168.76,168.74,6.60627711]
["bitfinex","SOLUSD",1754511156636,41.54,168.75,168.74,6.60627711]
["bitfinex","SOLUSD",1754511159344,41.57,168.75,168.74,6.60627711]
["bitfinex","SOLUSD",1754511166258,0.03,168.75,168.74,6.60627711]
["bitfinex","SOLUSD",1754511166463,41.51,168.75,168.74,6.60627711]
["bitfinex","SOLUSD",1754511167435,0.03,168.75,168.74,6.60627711]
["bitfinex","SOLUSD",1754511167639,41.49,168.75,168.74,6.60627711]
["bitfinex","SOLUSD",1754511169171,41.49,168.75,168.74,5.92627711]
["bitfinex","SOLUSD",1754511169866,41.49,168.75,168.74,6.63627711]
["bitfinex","SOLUSD",1754511172068,41.47,168.75,168.74,6.63627711]
["bitfinex","SOLUSD",1754511173242,45.8323654,168.75,168.74,6.63627711]
["bitfinex","SOLUSD",1754511174168,41.47,168.75,168.74,6.63627711]
["bitfinex","SOLUSD",1754511175663,41.47,168.75,168.74,5.92627711]
["bitfinex","SOLUSD",1754511176048,41.47,168.75,168.73,5.92649277]
["bitfinex","SOLUSD",1754511176252,6.15997733,168.74,168.73,5.92649277]
["bitfinex","SOLUSD",1754511176465,6.15997733,168.74,168.7,0.71]
["bitfinex","SOLUSD",1754511176652,47.57997733,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754511177059,41.42,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754511177385,4.36861166,168.72,168.7,6.63768227]
["bitfinex","SOLUSD",1754511177545,45.78861166,168.71,168.7,6.63768227]
["bitfinex","SOLUSD",1754511177746,4.36861166,168.71,168.7,6.63768227]
["bitfinex","SOLUSD",1754511177980,45.78861166,168.71,168.7,6.63768227]
["bitfinex","SOLUSD",1754511179649,4.36861166,168.71,168.7,6.63768227]
["bitfinex","SOLUSD",1754511179849,45.78861166,168.71,168.7,6.63768227]
["bitfinex","SOLUSD",1754511181684,45.78861166,168.71,168.68,6.86997733]
["bitfinex","SOLUSD",1754511181851,4.36861166,168.7,168.69,5.92797137]
["bitfinex","SOLUSD",1754511182370,4.36861166,168.7,168.69,6.63797137]
["bitfinex","SOLUSD",1754511182568,45.76861166,168.7,168.69,12.7979487]
["bitfinex","SOLUSD",1754511183271,4.36861166,168.7,168.69,12.7979487]
["bitfinex","SOLUSD",1754511183658,45.78190258,168.7,168.69,12.7979487]
["bitfinex","SOLUSD",1754511184270,4.38190258,168.7,168.69,12.7979487]
["bitfinex","SOLUSD",1754511184472,45.78190258,168.7,168.69,12.7979487]
["bitfinex","SOLUSD",1754511184668,45.78190258,168.7,168.69,6.63797137]
["bitfinex","SOLUSD",1754511184873,45.78190258,168.7,168.69,5.92797137]
["bitfinex","SOLUSD",1754511185265,45.78190258,168.7,168.69,6.63797137]
["bitfinex","SOLUSD",1754511186360,49.73463821,168.7,168.69,5.92797137]
["bitfinex","SOLUSD",1754511186771,49.74644421,168.7,168.69,5.92797137]
["bitfinex","SOLUSD",1754511187158,8.34644421,168.7,168.69,5.92797137]
["bitfinex","SOLUSD",1754511187491,49.72644421,168.7,168.69,5.92797137]
["bitfinex","SOLUSD",1754511188979,49.72644421,168.7,168.68,20.74906949]
["bitfinex","SOLUSD",1754511189182,4.39370858,168.69,168.68,20.74906949]
["bitfinex","SOLUSD",1754511189784,4.39620969,168.69,168.68,21.45906949]
["bitfinex","SOLUSD",1754511190278,45.77620969,168.69,168.68,21.45906949]
["bitfinex","SOLUSD",1754511193481,49.74027447,168.69,168.68,21.45906949]
["bitfinex","SOLUSD",1754511195873,49.74027447,168.69,168.68,14.82068439]
["bitfinex","SOLUSD",1754511196090,49.74027447,168.69,168.68,15.53068439]
["bitfinex","SOLUSD",1754511197086,49.74027447,168.69,168.68,21.45906949]
["bitfinex","SOLUSD",1754511199374,49.70027447,168.69,168.68,21.45906949]
["bitfinex","SOLUSD",1754511199570,49.70511296,168.69,168.68,21.45906949]
["bitfinex","SOLUSD",1754511202000,49.71705328,168.69,168.68,21.45906949]
["bitfinex","SOLUSD",1754511202673,45.74815001,168.69,168.68,21.45906949]
["bitfinex","SOLUSD",1754511202875,49.7155776,168.69,168.68,21.45906949]
["bitfinex","SOLUSD",1754511204683,55.87555493,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754511204882,55.87555493,168.69,168.66,0.1]
["bitfinex","SOLUSD",1754511204883,55.87533711,168.69,168.66,0.1]
["bitfinex","SOLUSD",1754511205082,6.15997733,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511205279,55.87533711,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511210785,55.87122809,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511213817,55.86954962,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511219904,55.86954962,168.67,168.66,6.0290881]
["bitfinex","SOLUSD",1754511222007,14.52954962,168.67,168.66,6.0290881]
["bitfinex","SOLUSD",1754511222319,8.36957229,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511222494,49.70957229,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511222695,49.71003449,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511224107,8.37003449,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511224423,49.71003449,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511225602,8.37003449,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511225800,49.71003449,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511228818,49.70945428,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511230240,49.70965367,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511231337,8.36965367,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511231529,49.70965367,168.67,168.66,6.6890881]
["bitfinex","SOLUSD",1754511231734,55.869631,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511232437,55.869631,168.67,168.66,6.0290881]
["bitfinex","SOLUSD",1754511232730,53.65194233,168.67,168.66,6.0290881]
["bitfinex","SOLUSD",1754511234334,53.65194233,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511238441,53.65194233,168.67,168.66,6.0290881]
["bitfinex","SOLUSD",1754511238625,53.65194233,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511240641,53.65209436,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511243745,41.80209436,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511247345,37.83451474,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511248444,41.81111635,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511253630,46.78186836,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511255070,54.22964228,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511255641,58.65371076,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511257465,17.31371076,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511257652,49.74067009,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511257832,49.74447752,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511258352,49.74411914,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511260849,49.7441408,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511262177,8.4041408,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511262379,49.7241408,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511266772,45.29660161,168.67,168.66,6.7190881]
["bitfinex","SOLUSD",1754511267071,8.41157886,168.67,168.66,10.66137676]
["bitfinex","SOLUSD",1754511272451,4.43497725,168.67,168.66,10.66137676]
["bitfinex","SOLUSD",1754511272963,4.43221453,168.67,168.66,25.48409702]
["bitfinex","SOLUSD",1754511273959,8.42069535,168.67,168.66,25.48409702]
["bitfinex","SOLUSD",1754511280256,12.36298401,168.67,168.66,6.0290881]
["bitfinex","SOLUSD",1754511280576,8.42069535,168.67,168.66,10.67137676]
["bitfinex","SOLUSD",1754511281268,8.42069535,168.67,168.66,10.9556999]
["bitfinex","SOLUSD",1754511282389,0.03,168.69,168.68,6.21270824]
["bitfinex","SOLUSD",1754511282584,0.03,168.69,168.68,10.1549969]
["bitfinex","SOLUSD",1754511282959,0.03,168.69,168.68,10.8549969]
["bitfinex","SOLUSD",1754511284663,0.03,168.69,168.67,5.92859997]
["bitfinex","SOLUSD",1754511284871,3.97228866,168.69,168.67,5.92859997]
["bitfinex","SOLUSD",1754511287196,0.03,168.69,168.67,5.92859997]
["bitfinex","SOLUSD",1754511287379,191.16228866,168.68,168.66,0.1]
["bitfinex","SOLUSD",1754511287696,3.94228866,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511294277,12.36227497,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511296888,8.41998631,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511297198,12.36227497,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511299205,8.41998631,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511300384,12.36227497,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511300812,23.27661258,168.67,168.66,0.1]
["bitfinex","SOLUSD",1754511301014,18.29101155,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754511301224,8.92874841,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754511301522,17.34873472,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754511301804,12.36227497,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754511307304,12.36227497,168.65,168.64,0.71]
["bitfinex","SOLUSD",1754511307825,12.35587477,168.65,168.64,0.71]
["bitfinex","SOLUSD",1754511308824,12.35587477,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754511310922,8.41358611,168.65,168.64,0.71]
["bitfinex","SOLUSD",1754511312927,8.41358611,168.65,168.64,6.63979127]
["bitfinex","SOLUSD",1754511319559,8.41358611,168.65,168.64,10.58207993]
["bitfinex","SOLUSD",1754511321160,8.40923927,168.65,168.64,10.58207993]
["bitfinex","SOLUSD",1754511325845,8.41385533,168.65,168.64,10.58207993]
["bitfinex","SOLUSD",1754511327566,8.41385533,168.65,168.64,5.98979127]
["bitfinex","SOLUSD",1754511328069,8.41385533,168.65,168.64,10.59207993]
["bitfinex","SOLUSD",1754511329261,8.41385533,168.65,168.64,6.64979127]
["bitfinex","SOLUSD",1754511329464,8.41385533,168.65,168.64,10.59207993]
["bitfinex","SOLUSD",1754511331260,8.41385533,168.65,168.64,6.64979127]
["bitfinex","SOLUSD",1754511334691,8.42404961,168.65,168.64,6.64979127]
["bitfinex","SOLUSD",1754511336782,8.42404961,168.65,168.64,10.59207993]
["bitfinex","SOLUSD",1754511341710,8.42404961,168.65,168.64,6.64979127]
["bitfinex","SOLUSD",1754511341911,8.42404961,168.65,168.64,10.59207993]
["bitfinex","SOLUSD",1754511346685,8.42234185,168.65,168.64,10.59207993]
["bitfinex","SOLUSD",1754511348396,8.42234185,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754511349775,8.42234185,168.65,168.64,0.72]
["bitfinex","SOLUSD",1754511350090,8.42234185,168.65,168.64,4.9466118]
["bitfinex","SOLUSD",1754511350405,0.03,168.66,168.65,21.03565523]
["bitfinex","SOLUSD",1754511350605,0.03,168.68,168.66,0.28432314]
["bitfinex","SOLUSD",1754511350786,0.03,168.71,168.66,0.28432314]
["bitfinex","SOLUSD",1754511350787,0.03,168.71,168.68,15.39053871]
["bitfinex","SOLUSD",1754511350973,0.03,168.71,168.7,4.2266118]
["bitfinex","SOLUSD",1754511351474,0.03,168.71,168.7,4.8866118]
["bitfinex","SOLUSD",1754511351884,0.03,168.71,168.7,10.81429407]
["bitfinex","SOLUSD",1754511352998,0.03,168.71,168.7,21.97822098]
["bitfinex","SOLUSD",1754511353304,0.03,168.71,168.7,25.92050964]
["bitfinex","SOLUSD",1754511360104,0.03,168.71,168.7,9.86997093]
["bitfinex","SOLUSD",1754511363311,0.03,168.71,168.7,10.52997093]
["bitfinex","SOLUSD",1754511364710,0.03,168.71,168.7,6.58768227]
["bitfinex","SOLUSD",1754511365017,0.03,168.71,168.7,10.52997093]
["bitfinex","SOLUSD",1754511384938,0.03,168.71,168.7,6.58768227]
["bitfinex","SOLUSD",1754511385140,0.03,168.71,168.7,9.86997093]
["bitfinex","SOLUSD",1754511385328,0.03,168.71,168.7,10.54997093]
["bitfinex","SOLUSD",1754511386645,0.03,168.71,168.7,25.94050964]
["bitfinex","SOLUSD",1754511395355,4.02921053,168.71,168.7,25.94050964]
["bitfinex","SOLUSD",1754511401356,4.02904792,168.71,168.7,25.94050964]
["bitfinex","SOLUSD",1754511408265,4.02904792,168.71,168.7,21.99822098]
["bitfinex","SOLUSD",1754511408448,4.02904792,168.71,168.69,5.98792941]
["bitfinex","SOLUSD",1754511408648,4.00284654,168.7,168.69,5.98792941]
["bitfinex","SOLUSD",1754511410187,4.00284654,168.7,168.69,10.91454121]
["bitfinex","SOLUSD",1754511420452,4.00284654,168.7,168.69,26.02075678]
["bitfinex","SOLUSD",1754511424984,4.00284654,168.7,168.69,22.07846812]
["bitfinex","SOLUSD",1754511425186,4.00284654,168.7,168.69,26.02075678]
["bitfinex","SOLUSD",1754511427189,4.00284654,168.7,168.69,4.00228866]
["bitfinex","SOLUSD",1754511427493,4.03284654,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511427692,7.9751352,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511428776,13.90281747,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511429681,18.90162737,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511430192,13.90281747,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511431292,4.00284654,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511431809,7.9451352,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511431994,7.9751352,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511433399,13.90281747,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511436284,7.9751352,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511437093,49.1851352,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511440091,49.2151352,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511441090,49.1851352,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754511443209,4.00284654,168.7,168.69,0.74]
["bitfinex","SOLUSD",1754511443389,4.00284654,168.7,168.69,4.68228866]
["bitfinex","SOLUSD",1754511443895,0.03,168.71,168.69,4.9666118]
["bitfinex","SOLUSD",1754511444096,0.03,168.71,168.7,4.62228866]
["bitfinex","SOLUSD",1754511444909,0.03,168.71,168.7,10.54997093]
["bitfinex","SOLUSD",1754511451118,0.03,168.71,168.7,6.60768227]
["bitfinex","SOLUSD",1754511451302,0.03,168.71,168.7,10.54997093]
["bitfinex","SOLUSD",1754511452390,4.01942115,168.71,168.7,10.54997093]
["bitfinex","SOLUSD",1754511453409,4.01976268,168.71,168.7,10.54997093]
["bitfinex","SOLUSD",1754511454214,0.03,168.71,168.7,10.54997093]
["bitfinex","SOLUSD",1754511454886,0.03,168.71,168.7,25.94050964]
["bitfinex","SOLUSD",1754511469507,0.03,168.71,168.7,41.70966428]
["bitfinex","SOLUSD",1754511469711,1e-08,168.71,168.7,41.70966428]
["bitfinex","SOLUSD",1754511470125,0.03,168.74,168.71,19.33282737]
["bitfinex","SOLUSD",1754511470326,0.03,168.75,168.73,19.33282737]
["bitfinex","SOLUSD",1754511470629,0.03,168.75,168.74,4.2266118]
["bitfinex","SOLUSD",1754511470804,0.03,168.75,168.74,4.9066118]
["bitfinex","SOLUSD",1754511471512,0.03,168.75,168.74,10.83288891]
["bitfinex","SOLUSD",1754511475208,4.00896781,168.81,168.76,0.28432314]
["bitfinex","SOLUSD",1754511475405,4.00896781,168.81,168.76,45.4266118]
["bitfinex","SOLUSD",1754511475406,0.03,168.81,168.76,45.4266118]
["bitfinex","SOLUSD",1754511475600,145.9,168.8,168.76,45.4266118]
["bitfinex","SOLUSD",1754511475799,26.03,168.84,168.76,61.21282737]
["bitfinex","SOLUSD",1754511476007,3.97816302,168.83,168.76,61.21282737]
["bitfinex","SOLUSD",1754511476236,3.97816302,168.82,168.76,61.21282737]
["bitfinex","SOLUSD",1754511476617,3.97816302,168.83,168.78,0.28432314]
["bitfinex","SOLUSD",1754511476817,3.97816302,168.83,168.82,3.94228866]
["bitfinex","SOLUSD",1754511477028,4.00816302,168.83,168.82,3.94228866]
["bitfinex","SOLUSD",1754511477246,4.00816302,168.83,168.82,9.86575744]
["bitfinex","SOLUSD",1754511478237,0.03,168.83,168.82,3.94228866]
["bitfinex","SOLUSD",1754511480317,0.03,168.83,168.81,9.86597161]
["bitfinex","SOLUSD",1754511480521,26.03,168.84,168.81,9.86597161]
["bitfinex","SOLUSD",1754511481926,0.03,168.83,168.81,9.86597161]
["bitfinex","SOLUSD",1754511482432,26.03,168.84,168.81,9.86597161]
["bitfinex","SOLUSD",1754511484515,0.03,168.83,168.78,41.2]
["bitfinex","SOLUSD",1754511484852,7.9462123,168.83,168.79,3.94228866]
["bitfinex","SOLUSD",1754511485140,3.94228866,168.82,168.78,3.94228866]
["bitfinex","SOLUSD",1754511485313,3.94228866,168.81,168.76,3.94228866]
["bitfinex","SOLUSD",1754511485733,0.03,168.8,168.76,3.94228866]
["bitfinex","SOLUSD",1754511485942,0.03,168.8,168.76,9.86779292]
["bitfinex","SOLUSD",1754511487017,3.94228866,168.8,168.76,9.86779292]
["bitfinex","SOLUSD",1754511487216,3.94228866,168.8,168.76,5.92550426]
["bitfinex","SOLUSD",1754511487217,0.03,168.79,168.76,5.92550426]
["bitfinex","SOLUSD",1754511487430,3.97228866,168.79,168.75,6.60580714]
["bitfinex","SOLUSD",1754511488238,7.94809775,168.79,168.75,6.60580714]
["bitfinex","SOLUSD",1754511488614,3.97580909,168.79,168.75,12.0772234]
["bitfinex","SOLUSD",1754511488818,6.18141626,168.78,168.73,13.0421379]
["bitfinex","SOLUSD",1754511489021,10.16015407,168.78,168.74,0.68]
["bitfinex","SOLUSD",1754511490215,10.16015407,168.78,168.74,6.6060664]
["bitfinex","SOLUSD",1754511491068,4.00873781,168.78,168.74,6.6060664]
["bitfinex","SOLUSD",1754511491216,3.97873781,168.77,168.74,6.6060664]
["bitfinex","SOLUSD",1754511494840,3.97873781,168.77,168.75,0.68]
["bitfinex","SOLUSD",1754511495847,3.97873781,168.77,168.75,6.60591567]
["bitfinex","SOLUSD",1754511496153,3.98210519,168.77,168.75,6.60591567]
["bitfinex","SOLUSD",1754511497228,6.15141626,168.78,168.75,6.60591567]
["bitfinex","SOLUSD",1754511497420,3.98324173,168.77,168.75,6.60591567]
["bitfinex","SOLUSD",1754511497621,6.15141626,168.78,168.75,6.60591567]
["bitfinex","SOLUSD",1754511497919,3.98324173,168.77,168.75,6.60591567]
["bitfinex","SOLUSD",1754511498121,6.15141626,168.78,168.75,6.60591567]
["bitfinex","SOLUSD",1754511498433,3.98373391,168.77,168.75,0.68]
["bitfinex","SOLUSD",1754511498635,6.15141626,168.77,168.74,5.92615601]
["bitfinex","SOLUSD",1754511498841,6.15141626,168.77,168.75,0.65]
["bitfinex","SOLUSD",1754511499046,6.15141626,168.77,168.73,6.57650099]
["bitfinex","SOLUSD",1754511499047,145.9,168.76,168.73,6.57650099]
["bitfinex","SOLUSD",1754511499229,152.05141626,168.76,168.74,0.65]
["bitfinex","SOLUSD",1754511499547,152.05141626,168.76,168.73,5.92650099]
["bitfinex","SOLUSD",1754511499752,152.05141626,168.76,168.73,6.57650099]
["bitfinex","SOLUSD",1754511500942,0.03,168.77,168.71,6.57728643]
["bitfinex","SOLUSD",1754511500943,6.15141626,168.74,168.71,6.57728643]
["bitfinex","SOLUSD",1754511501261,152.05141626,168.75,168.71,5.92728643]
["bitfinex","SOLUSD",1754511501565,193.23141626,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754511501757,193.26141626,168.75,168.71,6.57728643]
["bitfinex","SOLUSD",1754511501956,6.15141626,168.74,168.71,6.57728643]
["bitfinex","SOLUSD",1754511502323,6.15141626,168.74,168.71,5.92728643]
["bitfinex","SOLUSD",1754511502542,6.15141626,168.73,168.7,6.57755624]
["bitfinex","SOLUSD",1754511503352,6.18141626,168.74,168.7,6.57755624]
["bitfinex","SOLUSD",1754511503569,3.98560089,168.73,168.7,6.57755624]
["bitfinex","SOLUSD",1754511503865,6.18141626,168.74,168.7,6.57755624]
["bitfinex","SOLUSD",1754511504045,3.98551319,168.73,168.7,6.57755624]
["bitfinex","SOLUSD",1754511504246,6.18141626,168.74,168.7,6.57755624]
["bitfinex","SOLUSD",1754511504468,3.98520153,168.73,168.7,6.57755624]
["bitfinex","SOLUSD",1754511504667,6.18141626,168.74,168.7,6.57755624]
["bitfinex","SOLUSD",1754511504884,3.98520153,168.73,168.71,0.65]
["bitfinex","SOLUSD",1754511505181,6.15141626,168.74,168.71,6.57725473]
["bitfinex","SOLUSD",1754511505369,3.98520471,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511505550,6.15141626,168.74,168.71,6.57725473]
["bitfinex","SOLUSD",1754511505744,3.98489524,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511505944,6.15141626,168.74,168.71,6.57725473]
["bitfinex","SOLUSD",1754511506238,3.98491288,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511506441,6.15141626,168.74,168.71,6.57725473]
["bitfinex","SOLUSD",1754511506642,3.98465601,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511506872,6.15141626,168.74,168.71,6.57725473]
["bitfinex","SOLUSD",1754511507167,3.98465601,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511507373,6.15141626,168.74,168.71,6.57725473]
["bitfinex","SOLUSD",1754511507673,3.98424567,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511507849,6.15141626,168.74,168.71,6.57725473]
["bitfinex","SOLUSD",1754511508048,3.98424718,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511508251,6.15141626,168.74,168.71,6.57725473]
["bitfinex","SOLUSD",1754511508550,3.98384553,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511508874,6.15141626,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511509659,10.13489191,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511509971,6.15141626,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511510277,10.13489191,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511510486,6.15141626,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511510668,7.92310192,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511510959,3.93962627,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511511160,7.92310192,168.73,168.71,6.57725473]
["bitfinex","SOLUSD",1754511511370,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511511673,7.92310192,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511511843,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511512047,7.92310192,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511512266,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511512483,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511512655,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511512981,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511513164,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511513356,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511513558,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511513858,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511514057,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511514267,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511514466,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511514663,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511514958,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511515161,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511515360,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511515562,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511515759,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511516058,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511516259,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511516473,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511516672,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511516875,7.92244564,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511517081,3.93962627,168.73,168.72,0.65]
["bitfinex","SOLUSD",1754511517550,3.98138906,168.74,168.72,6.57697961]
["bitfinex","SOLUSD",1754511517750,3.98138906,168.76,168.73,0.65]
["bitfinex","SOLUSD",1754511517951,3.98138906,168.75,168.73,4.58962627]
["bitfinex","SOLUSD",1754511518157,49.10101533,168.78,168.74,0.65]
["bitfinex","SOLUSD",1754511518363,3.98138906,168.77,168.74,0.65]
["bitfinex","SOLUSD",1754511518579,3.98138906,168.76,168.74,4.58962627]
["bitfinex","SOLUSD",1754511518752,3.98138906,168.77,168.75,0.65]
["bitfinex","SOLUSD",1754511518957,3.98138906,168.76,168.75,0.65]
["bitfinex","SOLUSD",1754511519254,3.98138906,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754511519473,3.98138906,168.77,168.76,6.57557478]
["bitfinex","SOLUSD",1754511520688,10.13331645,168.77,168.73,0.65]
["bitfinex","SOLUSD",1754511520884,10.13331645,168.76,168.73,0.65]
["bitfinex","SOLUSD",1754511521090,6.15192739,168.76,168.73,0.65]
["bitfinex","SOLUSD",1754511521293,6.15192739,168.76,168.73,6.57659493]
["bitfinex","SOLUSD",1754511521606,3.98189867,168.75,168.73,6.57659493]
["bitfinex","SOLUSD",1754511521958,3.98189867,168.75,168.74,0.65]
["bitfinex","SOLUSD",1754511522568,3.98189867,168.76,168.74,6.57627711]
["bitfinex","SOLUSD",1754511522788,3.98189867,168.75,168.74,6.57627711]
["bitfinex","SOLUSD",1754511522966,3.98189867,168.76,168.75,0.65]
["bitfinex","SOLUSD",1754511528394,3.98189867,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1754511528698,149.88189867,168.75,168.73,0.65]
["bitfinex","SOLUSD",1754511528872,3.98189867,168.74,168.73,0.65]
["bitfinex","SOLUSD",1754511529490,3.98189867,168.74,168.73,6.57662834]
["bitfinex","SOLUSD",1754511540179,3.98189867,168.74,168.73,5.92662834]
["bitfinex","SOLUSD",1754511540809,3.98189867,168.74,168.73,6.61662834]
["bitfinex","SOLUSD",1754511547389,7.92018591,168.74,168.72,5.92685194]
["bitfinex","SOLUSD",1754511547588,3.98189867,168.73,168.72,5.92685194]
["bitfinex","SOLUSD",1754511548010,3.98189867,168.73,168.71,0.75]
["bitfinex","SOLUSD",1754511548298,7.92018591,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754511548497,3.98189867,168.72,168.71,5.98733092]
["bitfinex","SOLUSD",1754511548889,3.98189867,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754511549089,3.98189867,168.72,168.71,0.75]
["bitfinex","SOLUSD",1754511550805,3.98189867,168.72,168.71,6.67733092]
["bitfinex","SOLUSD",1754511557726,3.98189867,168.72,168.71,10.8999413]
["bitfinex","SOLUSD",1754511558624,41.19,168.77,168.73,0.28432314]
["bitfinex","SOLUSD",1754511558822,41.19,168.77,168.74,4.63828724]
["bitfinex","SOLUSD",1754511559002,0.03,168.77,168.75,0.7]
["bitfinex","SOLUSD",1754511559731,0.03,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754511560225,0.03,168.77,168.76,6.62557478]
["bitfinex","SOLUSD",1754511560812,0.03,168.77,168.75,6.62581241]
["bitfinex","SOLUSD",1754511562225,0.03,168.77,168.76,0.7]
["bitfinex","SOLUSD",1754511563620,0.03,168.77,168.76,4.63828724]
["bitfinex","SOLUSD",1754511563825,0.03,168.77,168.76,20.02882595]
["bitfinex","SOLUSD",1754511564037,0.03,168.77,168.76,25.95440073]
["bitfinex","SOLUSD",1754511564641,0.03,168.79,168.76,28.16396068]
["bitfinex","SOLUSD",1754511564927,0.03,168.79,168.78,21.25406276]
["bitfinex","SOLUSD",1754511565631,0.03,168.79,168.78,21.95406276]
["bitfinex","SOLUSD",1754511566126,0.03,168.79,168.78,27.87893537]
["bitfinex","SOLUSD",1754511571420,0.03,168.79,168.78,12.7727198]
["bitfinex","SOLUSD",1754511571708,0.03,168.79,168.78,6.62487261]
["bitfinex","SOLUSD",1754511572137,0.03,168.79,168.78,12.7727198]
["bitfinex","SOLUSD",1754511577807,0.03,168.79,168.78,13.05704294]
["bitfinex","SOLUSD",1754511584727,0.03,168.79,168.78,10.84419089]
["bitfinex","SOLUSD",1754511585417,0.03,168.79,168.78,10.55986775]
["bitfinex","SOLUSD",1754511585623,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754511587449,0.03,168.79,168.77,10.56010031]
["bitfinex","SOLUSD",1754511587672,0.03,168.79,168.77,5.92520681]
["bitfinex","SOLUSD",1754511589735,0.03,168.79,168.77,6.64520681]
["bitfinex","SOLUSD",1754511594622,0.03,168.79,168.78,0.72]
["bitfinex","SOLUSD",1754511600243,0.03,168.79,168.78,6.64487261]
["bitfinex","SOLUSD",1754511601661,0.03,168.79,168.78,10.57986775]
["bitfinex","SOLUSD",1754511602064,0.03,168.79,168.78,6.64487261]
["bitfinex","SOLUSD",1754511603345,4.02334246,168.79,168.78,6.64487261]
["bitfinex","SOLUSD",1754511605671,4.02503548,168.79,168.78,6.64487261]
["bitfinex","SOLUSD",1754511606540,4.02503548,168.79,168.78,10.57986775]
["bitfinex","SOLUSD",1754511613180,4.02503548,168.79,168.78,10.86419089]
["bitfinex","SOLUSD",1754511613962,0.03,168.79,168.78,10.86419089]
["bitfinex","SOLUSD",1754511614754,0.03,168.79,168.78,25.97040646]
["bitfinex","SOLUSD",1754511622776,0.03,168.79,168.78,67.09040646]
["bitfinex","SOLUSD",1754511624109,0.03,168.81,168.79,0.28432314]
["bitfinex","SOLUSD",1754511624272,0.03,168.81,168.8,19.04121071]
["bitfinex","SOLUSD",1754511624472,0.03,168.81,168.8,19.75121071]
["bitfinex","SOLUSD",1754511625993,0.03,168.81,168.8,25.67538132]
["bitfinex","SOLUSD",1754511627906,0.2,168.86,168.84,3.93499514]
["bitfinex","SOLUSD",1754511628092,3.99145008,168.85,168.84,4.21931828]
["bitfinex","SOLUSD",1754511628275,3.99145008,168.85,168.84,4.92931828]
["bitfinex","SOLUSD",1754511628699,0.2,168.86,168.84,4.92931828]
["bitfinex","SOLUSD",1754511629004,0.2,168.86,168.85,4.64499514]
["bitfinex","SOLUSD",1754511629373,0.23,168.86,168.81,41.12]
["bitfinex","SOLUSD",1754511629576,3.96499514,168.85,168.81,0.28432314]
["bitfinex","SOLUSD",1754511629781,4.01854936,168.84,168.82,5.92346878]
["bitfinex","SOLUSD",1754511629998,0.03,168.84,168.82,5.92346878]
["bitfinex","SOLUSD",1754511631305,0.03,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754511631306,0.03,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754511631473,3.93499514,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754511631678,0.03,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754511632202,4.01875706,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754511632389,0.03,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754511632592,3.96499514,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754511632788,0.03,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1754511633706,0.03,168.83,168.8,6.20849375]
["bitfinex","SOLUSD",1754511634604,3.96499514,168.84,168.8,6.91849375]
["bitfinex","SOLUSD",1754511634789,3.9887037,168.83,168.8,6.91849375]
["bitfinex","SOLUSD",1754511634982,3.96499514,168.84,168.8,6.91849375]
["bitfinex","SOLUSD",1754511635182,4.0187037,168.83,168.8,6.20849375]
["bitfinex","SOLUSD",1754511635408,0.03,168.83,168.8,6.20849375]
["bitfinex","SOLUSD",1754511636301,3.93499514,168.81,168.77,0.71]
["bitfinex","SOLUSD",1754511636505,3.93499514,168.79,168.76,6.63557478]
["bitfinex","SOLUSD",1754511636893,3.93499514,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511637390,7.92480034,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511638905,10.14111801,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511644911,3.9898052,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511645110,10.14111801,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511647101,10.17111801,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511648814,16.0956396,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511654112,16.0656396,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511655936,57.1856396,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511656118,57.2156396,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511656802,26.0,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754511657003,77.26111801,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754511657207,77.29111801,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754511657426,83.21669279,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754511657622,3.9898052,168.76,168.75,0.75]
["bitfinex","SOLUSD",1754511657824,2.375227,168.78,168.75,0.75]
["bitfinex","SOLUSD",1754511657825,3.9898052,168.77,168.75,0.75]
["bitfinex","SOLUSD",1754511658025,3.9898052,168.76,168.75,0.75]
["bitfinex","SOLUSD",1754511658234,6.15131281,168.76,168.75,0.75]
["bitfinex","SOLUSD",1754511659024,6.15131281,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511659437,6.15131281,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754511660410,10.14111801,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754511661042,6.15131281,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754511661223,10.14111801,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754511661431,6.15131281,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754511661744,10.14111801,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754511661930,10.14111801,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511662120,6.15131281,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511662443,10.13008781,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511662820,16.05531148,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511664144,57.17531148,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511664329,51.25008781,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511665032,16.05531148,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511665238,51.05399867,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511665539,57.17531148,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511666121,51.25008781,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511666753,51.25008781,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754511668347,45.098775,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754511668538,41.12,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754511669749,47.27131281,168.78,168.76,0.75]
["bitfinex","SOLUSD",1754511670747,6.15131281,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511671249,6.15131281,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754511672856,47.27131281,168.78,168.76,0.75]
["bitfinex","SOLUSD",1754511674054,47.27131281,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754511674264,47.27131281,168.78,168.77,0.69]
["bitfinex","SOLUSD",1754511674439,51.25469487,168.78,168.77,0.69]
["bitfinex","SOLUSD",1754511680735,51.25469487,168.78,168.77,0.75]
["bitfinex","SOLUSD",1754511681157,51.28469487,168.78,168.77,0.75]
["bitfinex","SOLUSD",1754511682148,4.01338206,168.78,168.77,6.67522367]
["bitfinex","SOLUSD",1754511682955,4.01338206,168.78,168.77,12.82653648]
["bitfinex","SOLUSD",1754511683959,4.01338206,168.78,168.77,6.67522367]
["bitfinex","SOLUSD",1754511687060,4.01338206,168.78,168.77,13.11085962]
["bitfinex","SOLUSD",1754511687441,0.03,168.78,168.77,13.11085962]
["bitfinex","SOLUSD",1754511689151,0.03,168.78,168.77,28.21707519]
["bitfinex","SOLUSD",1754511701385,0.03,168.78,168.77,27.52707519]
["bitfinex","SOLUSD",1754511701891,0.03,168.78,168.77,28.21707519]
["bitfinex","SOLUSD",1754511702980,0.03,168.8,168.77,28.21707519]
["bitfinex","SOLUSD",1754511702981,0.03,168.8,168.78,15.39053871]
["bitfinex","SOLUSD",1754511703186,0.03,168.8,168.79,21.54185152]
["bitfinex","SOLUSD",1754511703361,0.03,168.8,168.79,22.23185152]
["bitfinex","SOLUSD",1754511703687,0.03,168.8,168.79,28.15637311]
["bitfinex","SOLUSD",1754511705989,0.03,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1754511707880,0.03,168.8,168.79,6.61452159]
["bitfinex","SOLUSD",1754511708382,0.03,168.8,168.79,12.7658344]
["bitfinex","SOLUSD",1754511710698,0.03,168.8,168.78,12.78605675]
["bitfinex","SOLUSD",1754511717276,0.03,168.8,168.79,6.63452159]
["bitfinex","SOLUSD",1754511722006,0.03,168.8,168.79,0.71]
["bitfinex","SOLUSD",1754511722806,0.03,168.8,168.79,6.63452159]
["bitfinex","SOLUSD",1754511727513,4.02544254,168.8,168.79,6.63452159]
["bitfinex","SOLUSD",1754511736807,4.02544254,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754511737006,3.99544254,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511738617,153.83049988,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754511739345,149.89544254,168.79,168.78,0.75]
["bitfinex","SOLUSD",1754511740720,149.89544254,168.79,168.78,6.67487261]
["bitfinex","SOLUSD",1754511744499,149.89544254,168.79,168.78,10.60992995]
["bitfinex","SOLUSD",1754511746020,149.89544254,168.79,168.78,3.93505734]
["bitfinex","SOLUSD",1754511746232,145.9,168.79,168.78,3.93505734]
["bitfinex","SOLUSD",1754511748127,145.9,168.79,168.78,4.62505734]
["bitfinex","SOLUSD",1754511748331,145.9,168.79,168.78,10.54992995]
["bitfinex","SOLUSD",1754511750040,145.9,168.79,168.78,10.83425309]
["bitfinex","SOLUSD",1754511750249,0.03,168.8,168.78,10.83425309]
["bitfinex","SOLUSD",1754511750537,0.03,168.8,168.79,4.62505734]
["bitfinex","SOLUSD",1754511751635,0.03,168.8,168.79,10.54957893]
["bitfinex","SOLUSD",1754511752103,0.03,168.8,168.79,25.94011764]
["bitfinex","SOLUSD",1754511765019,0.72,168.8,168.79,9.85957893]
["bitfinex","SOLUSD",1754511765219,0.03,168.8,168.79,9.85957893]
["bitfinex","SOLUSD",1754511766738,0.03,168.8,168.79,10.54957893]
["bitfinex","SOLUSD",1754511777339,0.03,168.8,168.79,9.85957893]
["bitfinex","SOLUSD",1754511778850,0.03,168.8,168.79,10.51957893]
["bitfinex","SOLUSD",1754511779222,0.03,168.8,168.79,25.6257945]
["bitfinex","SOLUSD",1754511785242,0.03,168.8,168.79,9.85957893]
["bitfinex","SOLUSD",1754511785443,0.03,168.8,168.79,10.14390207]
["bitfinex","SOLUSD",1754511787959,0.03,168.8,168.79,10.80390207]
["bitfinex","SOLUSD",1754511789155,0.03,168.8,168.79,10.14390207]
["bitfinex","SOLUSD",1754511789363,0.03,168.8,168.79,10.80390207]
["bitfinex","SOLUSD",1754511789944,0.03,168.8,168.79,10.14390207]
["bitfinex","SOLUSD",1754511790146,0.7,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1754511792857,145.9,168.79,168.76,5.98525796]
["bitfinex","SOLUSD",1754511793163,0.67,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754511798136,4.60505734,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754511798538,0.67,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511799942,4.60505734,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511808375,3.93505734,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511812062,187.66,168.79,168.76,5.98557478]
["bitfinex","SOLUSD",1754511812258,3.93505734,168.77,168.76,5.98557478]
["bitfinex","SOLUSD",1754511812660,3.93505734,168.78,168.76,5.98557478]
["bitfinex","SOLUSD",1754511812861,3.93505734,168.78,168.76,6.68557478]
["bitfinex","SOLUSD",1754511813773,3.96505734,168.78,168.76,6.68557478]
["bitfinex","SOLUSD",1754511813963,0.03,168.78,168.77,0.7]
["bitfinex","SOLUSD",1754511814671,0.03,168.78,168.76,6.68557478]
["bitfinex","SOLUSD",1754511816384,0.03,168.78,168.76,5.98557478]
["bitfinex","SOLUSD",1754511816552,0.03,168.78,168.77,0.5567213]
["bitfinex","SOLUSD",1754511817062,0.03,168.78,168.76,5.98557478]
["bitfinex","SOLUSD",1754511817861,3.96505734,168.78,168.76,5.98557478]
["bitfinex","SOLUSD",1754511818173,0.03,168.78,168.76,5.98557478]
["bitfinex","SOLUSD",1754511818385,3.96505734,168.78,168.76,5.98557478]
["bitfinex","SOLUSD",1754511818571,3.96505734,168.78,168.76,0.76]
["bitfinex","SOLUSD",1754511818880,0.03,168.78,168.76,0.76]
["bitfinex","SOLUSD",1754511820580,0.03,168.78,168.76,6.68536877]
["bitfinex","SOLUSD",1754511824886,3.96505734,168.78,168.76,6.68536877]
["bitfinex","SOLUSD",1754511826262,4.64505734,168.78,168.76,5.98536877]
["bitfinex","SOLUSD",1754511826461,44.99505734,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511826661,45.67505734,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511827363,49.6611139,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511831498,55.58633757,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511831905,49.6611139,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511832495,55.58633757,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511841616,60.57593671,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511844593,14.52633757,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511844794,55.60633757,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511845723,9.91128023,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511845894,54.92633757,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511850211,54.92633757,168.77,168.76,0.74]
["bitfinex","SOLUSD",1754511850421,54.92861086,168.77,168.76,0.74]
["bitfinex","SOLUSD",1754511851318,54.92861086,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511855019,50.99355352,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511855225,54.92861086,168.77,168.76,0.74]
["bitfinex","SOLUSD",1754511855693,54.92861086,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511856109,54.92861086,168.77,168.76,0.74]
["bitfinex","SOLUSD",1754511857823,50.99355352,168.77,168.76,0.74]
["bitfinex","SOLUSD",1754511858002,54.92861086,168.77,168.76,0.74]
["bitfinex","SOLUSD",1754511858521,54.95861086,168.77,168.76,0.74]
["bitfinex","SOLUSD",1754511858718,7.95338719,168.77,168.76,0.74]
["bitfinex","SOLUSD",1754511859220,49.03338719,168.77,168.76,0.74]
["bitfinex","SOLUSD",1754511861504,49.03338719,168.77,168.76,6.66557478]
["bitfinex","SOLUSD",1754511861718,45.09832985,168.77,168.76,6.66557478]
["bitfinex","SOLUSD",1754511862709,4.01832985,168.77,168.76,6.66557478]
["bitfinex","SOLUSD",1754511863594,4.01832985,168.77,168.76,0.74]
["bitfinex","SOLUSD",1754511863809,7.95338719,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511864623,14.59861086,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511870023,9.94355352,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511870330,13.87861086,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511872543,14.59861086,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511872725,19.58402317,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511873538,45.58402317,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754511873730,26.0,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511873935,74.98338719,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511874227,81.62931311,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511875026,80.90931311,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511875527,80.91880666,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511876937,76.98374932,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511877134,80.91880666,168.75,168.74,0.75]
["bitfinex","SOLUSD",1754511877530,80.91880666,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511880360,81.63880666,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511881622,40.57880666,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511881818,81.63880666,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511882037,80.91880666,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511882547,80.91880666,168.75,168.74,0.75]
["bitfinex","SOLUSD",1754511885124,76.98374932,168.75,168.74,0.75]
["bitfinex","SOLUSD",1754511885325,80.91880666,168.75,168.74,0.75]
["bitfinex","SOLUSD",1754511885624,76.98314139,168.75,168.74,0.75]
["bitfinex","SOLUSD",1754511885829,80.91819873,168.75,168.74,0.75]
["bitfinex","SOLUSD",1754511889038,81.61819873,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511889237,86.61471807,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511890360,82.67966073,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511890661,86.61471807,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511891256,81.61819873,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511892141,80.91819873,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511894561,76.98314139,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511894764,80.91819873,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511899069,77.68314139,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511899270,81.61819873,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511899763,96.7244143,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754511899972,96.7244143,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754511900170,12.92784377,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754511900464,13.62784377,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754511900667,19.55412088,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754511903168,18.85412088,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754511903355,13.85854992,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754511904173,18.85412088,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754511904490,13.85854992,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754511905168,18.85412088,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754511905467,13.85854992,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754511905864,54.91854992,168.74,168.73,0.78]
["bitfinex","SOLUSD",1754511907457,54.91854992,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754511909654,48.99227281,168.74,168.73,0.78]
["bitfinex","SOLUSD",1754511910361,7.93227281,168.74,168.73,0.78]
["bitfinex","SOLUSD",1754511910562,48.99227281,168.74,168.73,0.78]
["bitfinex","SOLUSD",1754511910874,45.05721547,168.74,168.73,0.78]
["bitfinex","SOLUSD",1754511911072,48.99227281,168.74,168.73,0.78]
["bitfinex","SOLUSD",1754511916374,3.99721547,168.74,168.73,6.70662834]
["bitfinex","SOLUSD",1754511916575,0.03,168.77,168.73,10.64168568]
["bitfinex","SOLUSD",1754511916883,3.99807815,168.76,168.74,1.00432314]
["bitfinex","SOLUSD",1754511917099,0.03,168.77,168.75,0.72]
["bitfinex","SOLUSD",1754511917399,3.99828815,168.76,168.75,6.93024906]
["bitfinex","SOLUSD",1754511917567,0.03,168.77,168.76,0.28432314]
["bitfinex","SOLUSD",1754511917768,0.03,168.77,168.76,1.00432314]
["bitfinex","SOLUSD",1754511917976,0.03,168.77,168.76,20.04559605]
["bitfinex","SOLUSD",1754511918687,0.03,168.77,168.76,22.25919197]
["bitfinex","SOLUSD",1754511919068,0.03,168.77,168.76,28.18476675]
["bitfinex","SOLUSD",1754511919766,0.03,168.77,168.76,12.79422804]
["bitfinex","SOLUSD",1754511919957,0.03,168.77,168.76,6.64557478]
["bitfinex","SOLUSD",1754511922283,0.03,168.77,168.76,12.79422804]
["bitfinex","SOLUSD",1754511924882,0.03,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754511925093,0.03,168.77,168.76,12.77422804]
["bitfinex","SOLUSD",1754511938788,0.03,168.77,168.76,10.56155012]
["bitfinex","SOLUSD",1754511941409,0.36,168.77,168.74,9.86225245]
["bitfinex","SOLUSD",1754511941574,0.36,168.77,168.74,10.56225245]
["bitfinex","SOLUSD",1754511942018,0.03,168.77,168.74,10.56225245]
["bitfinex","SOLUSD",1754511942171,0.03,168.77,168.74,9.86225245]
["bitfinex","SOLUSD",1754511942514,0.03,168.77,168.75,0.7]
["bitfinex","SOLUSD",1754511942680,0.03,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754511943296,0.03,168.77,168.76,6.62557478]
["bitfinex","SOLUSD",1754511946203,0.03,168.77,168.76,10.56155012]
["bitfinex","SOLUSD",1754511949415,0.03,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754511950413,0.03,168.77,168.76,6.58557478]
["bitfinex","SOLUSD",1754511951305,0.03,168.77,168.76,10.52155012]
["bitfinex","SOLUSD",1754511952989,0.03,168.77,168.76,10.80587326]
["bitfinex","SOLUSD",1754511956713,0.03,168.77,168.76,25.91208883]
["bitfinex","SOLUSD",1754511956914,0.03,168.77,168.76,66.99208883]
["bitfinex","SOLUSD",1754511957122,0.03,168.77,168.76,69.36576483]
["bitfinex","SOLUSD",1754511958117,0.03,168.78,168.77,15.10621557]
["bitfinex","SOLUSD",1754511958317,0.03,168.78,168.77,19.70219091]
["bitfinex","SOLUSD",1754511960417,0.03,168.78,168.77,25.62741458]
["bitfinex","SOLUSD",1754511961931,0.03,168.81,168.79,26.0]
["bitfinex","SOLUSD",1754511961932,1e-08,168.81,168.79,26.0]
["bitfinex","SOLUSD",1754511962135,0.03,168.83,168.81,0.28432314]
["bitfinex","SOLUSD",1754511962295,0.03,168.83,168.82,25.24998283]
["bitfinex","SOLUSD",1754511962620,0.03,168.83,168.82,25.90998283]
["bitfinex","SOLUSD",1754511962799,0.03,168.83,168.82,28.11719035]
["bitfinex","SOLUSD",1754511963000,0.03,168.83,168.82,30.49002135]
["bitfinex","SOLUSD",1754511965702,0.03,168.83,168.82,24.34683849]
["bitfinex","SOLUSD",1754511965901,0.74,168.83,168.82,8.29629978]
["bitfinex","SOLUSD",1754511966511,0.74,168.83,168.82,5.92346878]
["bitfinex","SOLUSD",1754511967221,6.88318286,168.83,168.8,5.92406546]
["bitfinex","SOLUSD",1754511967422,0.74,168.83,168.8,5.92406546]
["bitfinex","SOLUSD",1754511967615,0.71,168.82,168.8,5.92406546]
["bitfinex","SOLUSD",1754511969607,0.71,168.81,168.8,5.92406546]
["bitfinex","SOLUSD",1754511969802,0.71,168.82,168.8,5.92406546]
["bitfinex","SOLUSD",1754511971102,0.71,168.81,168.8,5.92406546]
["bitfinex","SOLUSD",1754511972727,0.71,168.82,168.8,5.92406546]
["bitfinex","SOLUSD",1754511973418,0.71,168.81,168.79,47.04439188]
["bitfinex","SOLUSD",1754511973822,0.71,168.8,168.79,47.04439188]
["bitfinex","SOLUSD",1754511974016,0.71,168.8,168.78,6.20910372]
["bitfinex","SOLUSD",1754511974340,6.14318286,168.82,168.77,47.04512209]
["bitfinex","SOLUSD",1754511974341,0.71,168.79,168.77,47.04512209]
["bitfinex","SOLUSD",1754511974834,3.98438519,168.82,168.77,47.04512209]
["bitfinex","SOLUSD",1754511975003,6.85318286,168.81,168.77,47.70512209]
["bitfinex","SOLUSD",1754511977130,6.85318286,168.81,168.78,0.66]
["bitfinex","SOLUSD",1754511978035,6.85318286,168.81,168.77,47.70512209]
["bitfinex","SOLUSD",1754511979632,6.14318286,168.79,168.75,6.853182]
["bitfinex","SOLUSD",1754511979837,6.80318286,168.78,168.74,0.06]
["bitfinex","SOLUSD",1754511980010,6.14318286,168.78,168.75,5.9258269]
["bitfinex","SOLUSD",1754511980210,6.14318286,168.79,168.75,5.9258269]
["bitfinex","SOLUSD",1754511980425,6.80318286,168.79,168.75,6.6458269]
["bitfinex","SOLUSD",1754511981635,41.12,168.8,168.76,6.86318286]
["bitfinex","SOLUSD",1754511981813,41.12,168.8,168.77,0.72]
["bitfinex","SOLUSD",1754511982420,41.78,168.8,168.77,0.72]
["bitfinex","SOLUSD",1754511983244,41.78,168.8,168.77,6.64488856]
["bitfinex","SOLUSD",1754511983420,41.78,168.8,168.77,5.92488856]
["bitfinex","SOLUSD",1754511984224,47.26318286,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1754511984547,0.66,168.79,168.75,12.06910878]
["bitfinex","SOLUSD",1754511984740,41.12,168.8,168.77,6.14318286]
["bitfinex","SOLUSD",1754511984929,152.70318286,168.82,168.77,6.14318286]
["bitfinex","SOLUSD",1754511985132,152.70318286,168.82,168.78,0.72]
["bitfinex","SOLUSD",1754511985521,0.66,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754511985721,0.66,168.81,168.79,5.92452159]
["bitfinex","SOLUSD",1754511986142,152.70318286,168.82,168.79,5.92452159]
["bitfinex","SOLUSD",1754511987351,3.98612022,168.81,168.79,5.92452159]
["bitfinex","SOLUSD",1754511988750,3.98612022,168.81,168.8,0.72]
["bitfinex","SOLUSD",1754511989041,145.9,168.82,168.8,0.72]
["bitfinex","SOLUSD",1754511989343,145.9,168.82,168.8,6.86318286]
["bitfinex","SOLUSD",1754511989555,145.93,168.82,168.8,6.86318286]
["bitfinex","SOLUSD",1754511989917,145.93,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754511990117,149.91666472,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754511990361,145.93,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754511991252,145.93,168.82,168.78,21.02137728]
["bitfinex","SOLUSD",1754511991433,145.93,168.82,168.81,0.72]
["bitfinex","SOLUSD",1754511991949,0.03,168.82,168.81,0.72]
["bitfinex","SOLUSD",1754511993045,0.03,168.82,168.79,0.72]
["bitfinex","SOLUSD",1754511993250,0.03,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754511998136,0.03,168.82,168.8,5.92417061]
["bitfinex","SOLUSD",1754511998326,0.03,168.82,168.8,6.64417061]
["bitfinex","SOLUSD",1754512001546,0.03,168.82,168.81,6.64381967]
["bitfinex","SOLUSD",1754512003237,0.03,168.82,168.81,38.78700253]
["bitfinex","SOLUSD",1754512004460,0.03,168.82,168.81,12.78700253]
["bitfinex","SOLUSD",1754512005965,0.03,168.82,168.81,6.64381967]
["bitfinex","SOLUSD",1754512007342,0.03,168.82,168.81,12.78700253]
["bitfinex","SOLUSD",1754512010148,0.03,168.82,168.81,6.64381967]
["bitfinex","SOLUSD",1754512010468,0.03,168.82,168.81,12.78700253]
["bitfinex","SOLUSD",1754512010651,0.03,168.82,168.81,12.84700253]
["bitfinex","SOLUSD",1754512018671,0.03,168.82,168.81,10.6371198]
["bitfinex","SOLUSD",1754512034274,0.03,168.82,168.81,50.9571198]
["bitfinex","SOLUSD",1754512035096,0.03,168.82,168.81,5.98381967]
["bitfinex","SOLUSD",1754512037671,0.03,168.82,168.81,10.6271198]
["bitfinex","SOLUSD",1754512037996,0.03,168.82,168.81,6.69381967]
["bitfinex","SOLUSD",1754512038299,0.03,168.82,168.81,9.9171198]
["bitfinex","SOLUSD",1754512038775,0.03,168.82,168.81,10.6371198]
["bitfinex","SOLUSD",1754512039507,0.03,168.82,168.81,6.70381967]
["bitfinex","SOLUSD",1754512039873,0.03,168.82,168.81,5.98381967]
["bitfinex","SOLUSD",1754512040071,0.69,168.82,168.81,5.98381967]
["bitfinex","SOLUSD",1754512043006,0.03,168.82,168.81,5.98381967]
["bitfinex","SOLUSD",1754512046404,4.02895384,168.82,168.81,5.98381967]
["bitfinex","SOLUSD",1754512051175,4.68895384,168.82,168.81,5.98381967]
["bitfinex","SOLUSD",1754512051694,4.02895384,168.82,168.81,5.98381967]
["bitfinex","SOLUSD",1754512056380,8.62225397,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754512057700,14.54572275,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754512057893,55.60572275,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754512058094,81.60572275,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754512059001,26.0,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754512059200,49.66545449,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754512059410,50.32545449,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754512059789,34.59225397,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754512060690,40.51642458,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754512063807,56.2496251,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754512064316,56.2496251,168.8,168.77,0.06]
["bitfinex","SOLUSD",1754512064317,3.93330013,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754512064487,48.99225397,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754512065113,55.57712658,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754512070023,48.99225397,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754512072724,81.61712658,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754512076232,26.0,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512076434,71.29762327,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512076637,71.99762327,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512076805,75.97386852,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512077821,81.8994433,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512079429,77.92319805,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512079648,81.89795086,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512080615,80.91362772,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512088036,81.61362772,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512089326,80.91362772,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512090539,74.98805294,168.76,168.75,0.75]
["bitfinex","SOLUSD",1754512090855,45.01330013,168.76,168.75,0.75]
["bitfinex","SOLUSD",1754512091016,26.0,168.78,168.75,0.75]
["bitfinex","SOLUSD",1754512091017,3.93330013,168.77,168.75,0.75]
["bitfinex","SOLUSD",1754512091218,45.01330013,168.77,168.75,0.75]
["bitfinex","SOLUSD",1754512091822,3.93330013,168.76,168.75,0.75]
["bitfinex","SOLUSD",1754512092033,3.93330013,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512092549,3.93330013,168.76,168.75,0.75]
["bitfinex","SOLUSD",1754512097247,41.11,168.77,168.75,0.75]
["bitfinex","SOLUSD",1754512097431,3.93330013,168.76,168.75,6.67588179]
["bitfinex","SOLUSD",1754512099453,0.03,168.77,168.75,6.67588179]
["bitfinex","SOLUSD",1754512099689,4.01636715,168.77,168.76,0.66]
["bitfinex","SOLUSD",1754512100733,7.94966728,168.77,168.76,0.66]
["bitfinex","SOLUSD",1754512103941,7.94966728,168.77,168.76,6.58557478]
["bitfinex","SOLUSD",1754512106356,7.94966728,168.77,168.76,0.66]
["bitfinex","SOLUSD",1754512107177,4.01636715,168.77,168.76,0.66]
["bitfinex","SOLUSD",1754512107548,4.01636715,168.77,168.76,4.59330013]
["bitfinex","SOLUSD",1754512108349,0.03,168.77,168.76,10.51887491]
["bitfinex","SOLUSD",1754512110351,0.03,168.77,168.76,6.58557478]
["bitfinex","SOLUSD",1754512115473,0.03,168.77,168.76,10.51887491]
["bitfinex","SOLUSD",1754512118452,0.03,168.77,168.76,10.57887491]
["bitfinex","SOLUSD",1754512118867,0.03,168.77,168.76,6.64557478]
["bitfinex","SOLUSD",1754512119265,0.03,168.77,168.76,10.57887491]
["bitfinex","SOLUSD",1754512130900,0.03,168.77,168.76,9.91887491]
["bitfinex","SOLUSD",1754512131085,0.03,168.77,168.76,10.60887491]
["bitfinex","SOLUSD",1754512138702,0.03,168.77,168.76,6.67557478]
["bitfinex","SOLUSD",1754512138894,0.03,168.77,168.76,5.98557478]
["bitfinex","SOLUSD",1754512140483,0.03,168.77,168.76,6.67557478]
["bitfinex","SOLUSD",1754512141811,0.03,168.77,168.76,10.60887491]
["bitfinex","SOLUSD",1754512143000,0.03,168.77,168.76,9.91887491]
["bitfinex","SOLUSD",1754512143179,0.03,168.77,168.76,5.98557478]
["bitfinex","SOLUSD",1754512144899,0.03,168.77,168.76,6.67557478]
["bitfinex","SOLUSD",1754512147002,0.03,168.77,168.76,5.98557478]
["bitfinex","SOLUSD",1754512147504,0.03,168.77,168.76,6.67557478]
["bitfinex","SOLUSD",1754512149502,4.02780555,168.77,168.76,6.67557478]
["bitfinex","SOLUSD",1754512149796,4.02780555,168.77,168.76,5.98557478]
["bitfinex","SOLUSD",1754512150198,4.02780555,168.77,168.76,5.96057478]
["bitfinex","SOLUSD",1754512152303,4.02780555,168.77,168.76,6.65057478]
["bitfinex","SOLUSD",1754512152709,4.02780555,168.77,168.76,5.96057478]
["bitfinex","SOLUSD",1754512157020,8.63110568,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754512160923,14.55632935,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754512161829,19.55010253,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754512162330,34.94064124,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754512162734,25.94906251,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754512162910,26.0,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512163222,54.64182567,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512163409,59.90740045,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512163597,60.56740045,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512164333,55.57369406,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512166616,70.96423277,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754512166932,0.28432314,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754512167255,8.87244242,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754512167808,14.79836834,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754512175542,14.79836834,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754512175730,49.66811928,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754512177321,55.59439639,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754512182735,55.87871953,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754512183053,70.9849351,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754512183249,73.3607251,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754512183752,26.28432314,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754512183957,0.28432314,168.69,168.67,0.06]
["bitfinex","SOLUSD",1754512184133,45.07481915,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512184845,45.73481915,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512185033,51.66320425,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512186970,56.3581431,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512189366,60.29144323,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512189566,59.63144323,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512190675,59.63144323,168.68,168.67,0.71]
["bitfinex","SOLUSD",1754512190872,55.63662408,168.68,168.67,0.71]
["bitfinex","SOLUSD",1754512191168,59.60810547,168.68,168.67,0.71]
["bitfinex","SOLUSD",1754512196870,59.60810547,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512199984,55.67480534,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512200189,59.60810547,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512200885,60.60242861,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512201180,62.97892461,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512202802,62.97892461,168.68,168.64,0.06]
["bitfinex","SOLUSD",1754512202803,26.0,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754512202965,74.98894148,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754512204400,74.98894148,168.65,168.64,0.71]
["bitfinex","SOLUSD",1754512204693,76.98508101,168.65,168.64,0.71]
["bitfinex","SOLUSD",1754512205000,80.91838114,168.65,168.64,0.71]
["bitfinex","SOLUSD",1754512206792,29.97564135,168.65,168.64,0.71]
["bitfinex","SOLUSD",1754512206994,75.00894148,168.65,168.64,0.71]
["bitfinex","SOLUSD",1754512207465,149.83330013,168.67,168.64,6.63979127]
["bitfinex","SOLUSD",1754512207670,41.1,168.66,168.64,6.63979127]
["bitfinex","SOLUSD",1754512207882,190.93330013,168.67,168.65,0.65]
["bitfinex","SOLUSD",1754512211603,145.9,168.67,168.65,6.57928921]
["bitfinex","SOLUSD",1754512211906,187.0,168.67,168.65,6.57928921]
["bitfinex","SOLUSD",1754512212204,187.0,168.67,168.66,0.65]
["bitfinex","SOLUSD",1754512212410,190.98105265,168.67,168.66,0.65]
["bitfinex","SOLUSD",1754512212703,194.91435278,168.67,168.66,0.65]
["bitfinex","SOLUSD",1754512213204,195.62435278,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754512213516,3.93330013,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754512213813,45.03330013,168.65,168.64,0.71]
["bitfinex","SOLUSD",1754512213980,45.03330013,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754512214319,145.9,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754512214606,45.03330013,168.66,168.64,0.71]
["bitfinex","SOLUSD",1754512215394,41.1,168.66,168.64,0.71]
["bitfinex","SOLUSD",1754512215706,45.03330013,168.66,168.64,0.71]
["bitfinex","SOLUSD",1754512216804,41.1,168.66,168.65,0.65]
["bitfinex","SOLUSD",1754512217005,45.08376026,168.66,168.65,0.65]
["bitfinex","SOLUSD",1754512217197,41.1,168.66,168.65,0.65]
["bitfinex","SOLUSD",1754512217399,45.08430422,168.66,168.65,0.65]
["bitfinex","SOLUSD",1754512217909,41.1,168.66,168.65,0.65]
["bitfinex","SOLUSD",1754512220894,41.1,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754512220895,49.01988895,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754512221094,3.93330013,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754512221313,8.58068021,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754512222407,14.51011987,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754512224229,19.47967156,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754512225114,19.47967156,168.65,168.64,1e-08]
["bitfinex","SOLUSD",1754512225115,34.87021027,168.65,168.64,1e-08]
["bitfinex","SOLUSD",1754512225319,15.39053871,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754512225627,76.03147118,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754512226298,3.93330013,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512226503,13.5711412,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512226703,15.80539578,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512227120,31.19593449,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512227337,26.2054735,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512227505,32.13561641,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512230821,27.48858802,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512231007,73.2759681,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512232029,62.21469026,168.62,168.61,0.9]
["bitfinex","SOLUSD",1754512232230,62.23469026,168.62,168.61,0.9]
["bitfinex","SOLUSD",1754512232430,56.30419566,168.62,168.61,0.9]
["bitfinex","SOLUSD",1754512232730,202.20419566,168.62,168.61,0.9]
["bitfinex","SOLUSD",1754512234434,202.20419566,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512234435,208.79469026,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512238536,203.80542939,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512238738,57.90542939,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512238917,57.24542939,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512239236,57.90542939,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512239422,57.24542939,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512240145,57.90542939,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512242514,57.24542939,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512246826,55.02471755,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512250941,55.05471755,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512258242,76.15451713,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754512258560,0.28432314,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512258725,29.70950916,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512259331,19.85298401,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512260537,75.37919958,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512260736,75.37919958,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754512260942,59.98866087,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754512262149,59.98866087,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512263555,60.00100075,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512264434,55.01027211,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512264834,55.01027211,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754512265861,13.87027211,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754512266060,55.01027211,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754512266426,55.01027211,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512267259,51.06342924,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512267461,13.87027211,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512267666,55.01027211,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512268674,61.65774015,168.61,168.59,0.87]
["bitfinex","SOLUSD",1754512268844,149.89258291,168.6,168.59,0.87]
["bitfinex","SOLUSD",1754512269752,159.77062388,168.6,168.59,0.87]
["bitfinex","SOLUSD",1754512270054,200.91062388,168.6,168.59,0.87]
["bitfinex","SOLUSD",1754512270454,153.83942578,168.6,168.59,0.87]
["bitfinex","SOLUSD",1754512270658,191.03258291,168.6,168.59,0.87]
["bitfinex","SOLUSD",1754512270845,3.27258291,168.6,168.59,6.80154991]
["bitfinex","SOLUSD",1754512276362,3.27258291,168.6,168.59,10.74839278]
["bitfinex","SOLUSD",1754512277341,3.27258291,168.6,168.59,6.80154991]
["bitfinex","SOLUSD",1754512277556,41.17,168.61,168.59,6.80154991]
["bitfinex","SOLUSD",1754512277747,41.17,168.61,168.59,6.13154991]
["bitfinex","SOLUSD",1754512277938,41.17,168.61,168.6,0.67]
["bitfinex","SOLUSD",1754512279462,0.03,168.61,168.6,0.67]
["bitfinex","SOLUSD",1754512279647,41.17,168.61,168.6,0.67]
["bitfinex","SOLUSD",1754512279848,0.03,168.61,168.6,0.67]
["bitfinex","SOLUSD",1754512280161,0.03,168.61,168.6,6.6011981]
["bitfinex","SOLUSD",1754512282974,4.02784688,168.61,168.6,6.6011981]
["bitfinex","SOLUSD",1754512285841,4.02784688,168.61,168.6,10.54804097]
["bitfinex","SOLUSD",1754512286249,0.03,168.61,168.6,10.54804097]
["bitfinex","SOLUSD",1754512291576,0.03,168.61,168.6,51.93857968]
["bitfinex","SOLUSD",1754512293548,0.03,168.61,168.6,47.99173681]
["bitfinex","SOLUSD",1754512293879,0.03,168.61,168.6,51.93857968]
["bitfinex","SOLUSD",1754512295466,0.03,168.61,168.6,25.93857968]
["bitfinex","SOLUSD",1754512298370,0.03,168.61,168.6,25.26857968]
["bitfinex","SOLUSD",1754512298876,0.03,168.61,168.6,25.98857968]
["bitfinex","SOLUSD",1754512299764,0.03,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754512299984,0.03,168.61,168.6,10.59804097]
["bitfinex","SOLUSD",1754512300285,0.03,168.61,168.6,10.88236411]
["bitfinex","SOLUSD",1754512300591,0.03,168.61,168.6,41.77595116]
["bitfinex","SOLUSD",1754512300957,0.03,168.61,168.6,82.93595116]
["bitfinex","SOLUSD",1754512301773,0.03,168.62,168.6,82.93595116]
["bitfinex","SOLUSD",1754512301774,0.03,168.62,168.61,15.39053871]
["bitfinex","SOLUSD",1754512301958,0.03,168.62,168.61,25.98822791]
["bitfinex","SOLUSD",1754512302162,146.56,168.67,168.61,40.81534373]
["bitfinex","SOLUSD",1754512302482,0.69,168.69,168.66,3.94684287]
["bitfinex","SOLUSD",1754512302779,0.69,168.69,168.68,3.94684287]
["bitfinex","SOLUSD",1754512304092,0.69,168.69,168.68,9.87522797]
["bitfinex","SOLUSD",1754512304557,0.69,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754512307786,0.69,168.69,168.67,9.875482]
["bitfinex","SOLUSD",1754512309178,0.66,168.68,168.67,9.875482]
["bitfinex","SOLUSD",1754512311068,0.03,168.69,168.67,9.875482]
["bitfinex","SOLUSD",1754512311266,0.69,168.69,168.67,9.875482]
["bitfinex","SOLUSD",1754512311466,0.03,168.69,168.68,4.62684287]
["bitfinex","SOLUSD",1754512311688,0.03,168.69,168.68,20.01738158]
["bitfinex","SOLUSD",1754512312005,0.03,168.69,168.68,25.94576668]
["bitfinex","SOLUSD",1754512312671,0.03,168.69,168.68,28.15209421]
["bitfinex","SOLUSD",1754512320204,1e-08,168.71,168.68,49.12622737]
["bitfinex","SOLUSD",1754512320371,1e-08,168.71,168.7,53.69687951]
["bitfinex","SOLUSD",1754512320792,1e-08,168.71,168.7,54.37687951]
["bitfinex","SOLUSD",1754512321096,1e-08,168.71,168.7,56.75111851]
["bitfinex","SOLUSD",1754512321512,1e-08,168.71,168.7,54.37687951]
["bitfinex","SOLUSD",1754512322186,1e-08,168.71,168.7,60.30456178]
["bitfinex","SOLUSD",1754512326595,1e-08,168.71,168.7,62.67880178]
["bitfinex","SOLUSD",1754512327604,0.03,168.75,168.7,107.13641885]
["bitfinex","SOLUSD",1754512327808,0.03,168.75,168.74,6.1531704]
["bitfinex","SOLUSD",1754512328108,0.03,168.75,168.74,47.2931704]
["bitfinex","SOLUSD",1754512331584,0.03,168.75,168.74,53.21944751]
["bitfinex","SOLUSD",1754512332714,0.03,168.75,168.74,51.00213071]
["bitfinex","SOLUSD",1754512333318,0.69,168.75,168.74,51.00213071]
["bitfinex","SOLUSD",1754512334510,0.03,168.75,168.74,51.00213071]
["bitfinex","SOLUSD",1754512334711,0.03,168.75,168.74,67.07266942]
["bitfinex","SOLUSD",1754512335223,0.03,168.75,168.74,66.39266942]
["bitfinex","SOLUSD",1754512336239,0.03,168.75,168.74,67.07266942]
["bitfinex","SOLUSD",1754512338000,1e-08,168.75,168.74,67.07266942]
["bitfinex","SOLUSD",1754512338621,1e-08,168.75,168.74,63.13681582]
["bitfinex","SOLUSD",1754512338797,1e-08,168.75,168.74,69.28505499]
["bitfinex","SOLUSD",1754512340128,1e-08,168.75,168.74,68.60505499]
["bitfinex","SOLUSD",1754512340914,1e-08,168.75,168.74,68.58505499]
["bitfinex","SOLUSD",1754512341926,1e-08,168.75,168.74,69.26505499]
["bitfinex","SOLUSD",1754512343614,1e-08,168.75,168.74,68.58505499]
["bitfinex","SOLUSD",1754512350412,1e-08,168.75,168.74,69.26505499]
["bitfinex","SOLUSD",1754512353940,1e-08,168.75,168.74,68.58505499]
["bitfinex","SOLUSD",1754512355339,1e-08,168.75,168.74,69.26505499]
["bitfinex","SOLUSD",1754512360021,1e-08,168.77,168.74,84.08074777]
["bitfinex","SOLUSD",1754512360222,1e-08,168.77,168.76,21.53877788]
["bitfinex","SOLUSD",1754512360527,1e-08,168.77,168.76,62.61877788]
["bitfinex","SOLUSD",1754512360840,1e-08,168.77,168.76,60.40522706]
["bitfinex","SOLUSD",1754512361043,0.69000001,168.77,168.76,60.40522706]
["bitfinex","SOLUSD",1754512361242,1e-08,168.77,168.76,61.08522706]
["bitfinex","SOLUSD",1754512361946,1e-08,168.77,168.76,67.01080184]
["bitfinex","SOLUSD",1754512365443,0.69000001,168.77,168.76,66.33080184]
["bitfinex","SOLUSD",1754512369740,0.69000001,168.77,168.76,62.39611349]
["bitfinex","SOLUSD",1754512369959,0.69000001,168.77,168.76,66.33080184]
["bitfinex","SOLUSD",1754512370133,0.69000001,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754512370327,0.69000001,168.77,168.76,47.00557478]
["bitfinex","SOLUSD",1754512370848,0.69000001,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754512371857,4.68528178,168.77,168.76,5.92557478]
["bitfinex","SOLUSD",1754512372238,4.68528178,168.77,168.75,5.92582402]
["bitfinex","SOLUSD",1754512372452,0.7,168.76,168.75,5.92582402]
["bitfinex","SOLUSD",1754512372771,4.63468835,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754512372934,7.93047863,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754512373253,8.63047863,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754512373854,4.69579028,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754512375933,8.63047863,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754512377062,4.69579028,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754512381464,8.63047863,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754512381764,14.55640455,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754512381950,14.55640455,168.75,168.72,0.06]
["bitfinex","SOLUSD",1754512382262,3.93468835,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512382485,7.93047863,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512382637,8.63047863,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512384547,14.55710697,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512384744,10.8532895,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512387544,6.85749922,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512387747,10.8532895,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512387965,6.85749922,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512388168,10.8532895,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512388463,6.85749922,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512388653,10.8532895,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512389241,12.78412756,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512389553,16.77991784,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512390878,10.8532895,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512391868,3.99579028,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512392052,6.15749922,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512392979,6.85749922,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512394548,10.83597333,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512394955,6.85749922,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512400454,12.78412756,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512400776,16.76218204,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754512408907,41.39053871,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754512409090,98.80359163,168.71,168.67,0.06]
["bitfinex","SOLUSD",1754512409401,32.15749922,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512409571,77.2555537,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512409762,77.9755537,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512410377,82.807295,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512410592,83.9039388,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512413600,88.53985639,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754512414305,26.0,168.65,168.61,0.72]
["bitfinex","SOLUSD",1754512414489,6.15749922,168.63,168.61,0.72]
["bitfinex","SOLUSD",1754512414879,6.15749922,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754512415206,6.15749922,168.63,168.62,0.78]
["bitfinex","SOLUSD",1754512416705,6.87749922,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512416902,12.80764213,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512417201,16.78894378,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512420486,42.78894378,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512420712,16.78894378,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512421296,19.16614678,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754512423030,41.39053871,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512423336,98.8068388,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512423637,99.5268388,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512423819,101.9044658,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512424205,107.83531213,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754512424735,27.70553715,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754512424915,26.0,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754512425235,77.27880087,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754512425415,77.99880087,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754512426727,84.21502577,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754512427032,84.21502577,168.58,168.52,0.2]
["bitfinex","SOLUSD",1754512427033,26.0,168.54,168.52,0.2]
["bitfinex","SOLUSD",1754512427207,47.35749922,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754512427605,48.07749922,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754512428846,41.2,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754512429021,47.35749922,168.53,168.52,0.92]
["bitfinex","SOLUSD",1754512429219,47.37749922,168.53,168.52,0.92]
["bitfinex","SOLUSD",1754512429409,6.15749922,168.53,168.52,0.92]
["bitfinex","SOLUSD",1754512429608,53.31116088,168.53,168.52,0.92]
["bitfinex","SOLUSD",1754512430539,53.31116088,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754512431166,54.01116088,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754512431855,53.31116088,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754512432044,54.01116088,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754512433556,56.38977688,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754512434352,71.78031559,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754512438467,26.0,168.5,168.48,0.72]
["bitfinex","SOLUSD",1754512438763,47.43749922,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754512438949,6.15749922,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754512439147,6.15749922,168.48,168.47,0.92]
["bitfinex","SOLUSD",1754512440243,12.09292182,168.48,168.47,0.92]
["bitfinex","SOLUSD",1754512441054,12.09292182,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754512441254,26.0,168.46,168.45,0.2]
["bitfinex","SOLUSD",1754512441467,26.0,168.46,168.39,0.72]
["bitfinex","SOLUSD",1754512441468,26.0,168.43,168.39,0.72]
["bitfinex","SOLUSD",1754512441792,26.0,168.43,168.36,5.93956489]
["bitfinex","SOLUSD",1754512441793,6.15749922,168.4,168.36,5.93956489]
["bitfinex","SOLUSD",1754512441973,41.28,168.39,168.34,12.09785801]
["bitfinex","SOLUSD",1754512442582,47.43749922,168.39,168.35,0.72]
["bitfinex","SOLUSD",1754512442880,41.28,168.39,168.35,6.87749922]
["bitfinex","SOLUSD",1754512443046,41.28,168.39,168.36,6.87749922]
["bitfinex","SOLUSD",1754512443246,41.28,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754512443447,41.3,168.4,168.37,0.72]
["bitfinex","SOLUSD",1754512444050,41.3,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754512444370,41.3,168.4,168.39,0.72]
["bitfinex","SOLUSD",1754512445299,47.45749922,168.4,168.39,0.72]
["bitfinex","SOLUSD",1754512445766,47.45749922,168.4,168.39,6.65859492]
["bitfinex","SOLUSD",1754512446166,47.45749922,168.4,168.38,5.93894148]
["bitfinex","SOLUSD",1754512446394,6.15749922,168.39,168.38,0.72]
["bitfinex","SOLUSD",1754512446600,6.15749922,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754512447192,6.15749922,168.39,168.36,0.72]
["bitfinex","SOLUSD",1754512447399,6.15749922,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754512447696,41.3,168.4,168.38,0.72]
["bitfinex","SOLUSD",1754512447904,6.15749922,168.39,168.37,5.93917888]
["bitfinex","SOLUSD",1754512448496,6.15749922,168.39,168.38,0.72]
["bitfinex","SOLUSD",1754512449872,6.15749922,168.39,168.37,5.93927666]
["bitfinex","SOLUSD",1754512450077,41.3,168.38,168.37,6.65927666]
["bitfinex","SOLUSD",1754512452302,47.45749922,168.39,168.37,6.65927666]
["bitfinex","SOLUSD",1754512452488,41.3,168.39,168.38,0.72]
["bitfinex","SOLUSD",1754512452909,41.3,168.39,168.38,6.65894761]
["bitfinex","SOLUSD",1754512453208,41.28,168.4,168.38,6.65894761]
["bitfinex","SOLUSD",1754512453400,41.28,168.4,168.39,0.72]
["bitfinex","SOLUSD",1754512453783,47.43749922,168.4,168.39,0.72]
["bitfinex","SOLUSD",1754512453984,48.15749922,168.4,168.37,0.72]
["bitfinex","SOLUSD",1754512454187,6.15749922,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754512454481,6.15749922,168.38,168.36,6.65965312]
["bitfinex","SOLUSD",1754512455173,6.15749922,168.39,168.36,6.65965312]
["bitfinex","SOLUSD",1754512456310,47.47749922,168.38,168.36,6.65965312]
["bitfinex","SOLUSD",1754512459020,6.15749922,168.37,168.34,0.68]
["bitfinex","SOLUSD",1754512459186,6.15749922,168.36,168.34,0.68]
["bitfinex","SOLUSD",1754512459515,47.45749922,168.36,168.34,6.62035879]
["bitfinex","SOLUSD",1754512461813,41.3,168.36,168.34,6.62035879]
["bitfinex","SOLUSD",1754512464232,41.3,168.36,168.33,0.68]
["bitfinex","SOLUSD",1754512464605,41.3,168.36,168.32,12.09856385]
["bitfinex","SOLUSD",1754512464807,41.3,168.36,168.34,0.68]
["bitfinex","SOLUSD",1754512466220,41.3,168.36,168.34,6.62006882]
["bitfinex","SOLUSD",1754512469108,41.28,168.37,168.35,0.68]
["bitfinex","SOLUSD",1754512469324,0.68,168.4,168.36,0.68]
["bitfinex","SOLUSD",1754512469615,0.68,168.4,168.36,6.83749922]
["bitfinex","SOLUSD",1754512469616,45.24845155,168.39,168.36,6.83749922]
["bitfinex","SOLUSD",1754512469818,6.15749922,168.42,168.37,6.83749922]
["bitfinex","SOLUSD",1754512470023,45.24818436,168.41,168.38,6.61894761]
["bitfinex","SOLUSD",1754512470209,3.96818436,168.4,168.39,0.68]
["bitfinex","SOLUSD",1754512470415,3.96818436,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754512470630,41.28,168.41,168.38,6.61894761]
["bitfinex","SOLUSD",1754512470814,41.96,168.41,168.38,6.61894761]
["bitfinex","SOLUSD",1754512471217,3.97213288,168.4,168.38,6.61894761]
["bitfinex","SOLUSD",1754512471417,3.97213288,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754512471712,10.8096321,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754512472836,10.1296321,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754512473035,48.11749922,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754512473338,0.68,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754512474921,0.68,168.38,168.36,5.99965312]
["bitfinex","SOLUSD",1754512475543,41.96,168.38,168.36,5.99965312]
["bitfinex","SOLUSD",1754512475844,41.28,168.38,168.37,0.68]
["bitfinex","SOLUSD",1754512476016,26.68,168.41,168.37,0.68]
["bitfinex","SOLUSD",1754512476225,36.92351681,168.44,168.38,6.15749922]
["bitfinex","SOLUSD",1754512476226,45.24003434,168.4,168.38,6.15749922]
["bitfinex","SOLUSD",1754512476423,41.26,168.4,168.39,0.68]
["bitfinex","SOLUSD",1754512476614,41.28,168.42,168.39,6.83749922]
["bitfinex","SOLUSD",1754512476943,41.28,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754512477119,45.25987999,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754512477326,45.25987999,168.42,168.41,6.61788967]
["bitfinex","SOLUSD",1754512478048,41.28,168.42,168.41,6.61788967]
["bitfinex","SOLUSD",1754512479145,45.26610481,168.42,168.41,6.61788967]
["bitfinex","SOLUSD",1754512479348,45.26610481,168.42,168.41,12.77538889]
["bitfinex","SOLUSD",1754512479534,41.28,168.42,168.41,6.61788967]
["bitfinex","SOLUSD",1754512479855,41.28,168.42,168.41,12.77538889]
["bitfinex","SOLUSD",1754512480561,41.3,168.44,168.41,12.77538889]
["bitfinex","SOLUSD",1754512480857,3.98829367,168.43,168.41,12.77538889]
["bitfinex","SOLUSD",1754512481056,41.3,168.44,168.41,12.77538889]
["bitfinex","SOLUSD",1754512481227,41.3,168.44,168.41,6.61788967]
["bitfinex","SOLUSD",1754512481228,3.99083434,168.43,168.41,6.61788967]
["bitfinex","SOLUSD",1754512481429,41.98,168.44,168.41,6.61788967]
["bitfinex","SOLUSD",1754512481630,3.99075893,168.43,168.41,6.61788967]
["bitfinex","SOLUSD",1754512481927,41.98,168.44,168.41,6.61788967]
["bitfinex","SOLUSD",1754512482122,3.99068823,168.43,168.41,6.61788967]
["bitfinex","SOLUSD",1754512482433,41.96,168.44,168.41,12.77538889]
["bitfinex","SOLUSD",1754512482630,3.99341674,168.43,168.41,12.77538889]
["bitfinex","SOLUSD",1754512482840,41.28,168.44,168.41,12.77538889]
["bitfinex","SOLUSD",1754512483025,3.99341826,168.43,168.41,12.77538889]
["bitfinex","SOLUSD",1754512483224,41.28,168.44,168.41,12.77538889]
["bitfinex","SOLUSD",1754512483530,3.99600093,168.43,168.42,0.68]
["bitfinex","SOLUSD",1754512483717,3.99600093,168.44,168.42,22.22803793]
["bitfinex","SOLUSD",1754512483920,0.03,168.45,168.43,6.83749922]
["bitfinex","SOLUSD",1754512484155,0.03,168.45,168.44,6.15749922]
["bitfinex","SOLUSD",1754512484326,4.028051,168.45,168.44,6.83749922]
["bitfinex","SOLUSD",1754512485454,0.03,168.45,168.44,6.6168321]
["bitfinex","SOLUSD",1754512485629,0.71,168.45,168.42,6.15749922]
["bitfinex","SOLUSD",1754512485828,0.71,168.45,168.42,6.83749922]
["bitfinex","SOLUSD",1754512486538,0.03,168.45,168.42,12.09503632]
["bitfinex","SOLUSD",1754512486738,0.68,168.44,168.42,12.09503632]
["bitfinex","SOLUSD",1754512487624,0.03,168.45,168.42,12.09503632]
["bitfinex","SOLUSD",1754512487824,0.03,168.45,168.43,6.83749922]
["bitfinex","SOLUSD",1754512488129,0.03,168.45,168.44,6.15749922]
["bitfinex","SOLUSD",1754512488352,0.03,168.45,168.43,6.83749922]
["bitfinex","SOLUSD",1754512489039,0.03,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754512490737,0.7,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754512492158,0.03,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754512492957,0.03,168.45,168.44,12.09433132]
["bitfinex","SOLUSD",1754512494671,0.03,168.45,168.44,27.86054689]
["bitfinex","SOLUSD",1754512494849,0.03,168.45,168.44,28.14487003]
["bitfinex","SOLUSD",1754512495175,0.03,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754512495374,0.7,168.45,168.43,5.9370635]
["bitfinex","SOLUSD",1754512495557,0.7,168.45,168.42,5.93749769]
["bitfinex","SOLUSD",1754512495858,6.15749922,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1754512496163,0.67,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754512496463,0.67,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754512498690,0.67,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754512500581,0.67,168.42,168.39,6.59859492]
["bitfinex","SOLUSD",1754512501089,0.67,168.42,168.39,12.75609414]
["bitfinex","SOLUSD",1754512501254,0.67,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754512501669,0.67,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754512503287,47.47749922,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1754512503470,0.67,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1754512504972,0.67,168.43,168.4,6.59824228]
["bitfinex","SOLUSD",1754512506188,0.67,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1754512507798,0.67,168.41,168.4,5.93824228]
["bitfinex","SOLUSD",1754512507978,41.32,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1754512508297,0.67,168.43,168.39,12.09609414]
["bitfinex","SOLUSD",1754512508504,0.67,168.42,168.39,12.75609414]
["bitfinex","SOLUSD",1754512510376,0.67,168.43,168.39,12.75609414]
["bitfinex","SOLUSD",1754512512579,0.67,168.42,168.39,12.75609414]
["bitfinex","SOLUSD",1754512514080,145.9,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754512514478,146.57,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754512515090,152.72749922,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754512516078,3.99688126,168.42,168.39,6.59859492]
["bitfinex","SOLUSD",1754512516404,0.67,168.42,168.39,6.59859492]
["bitfinex","SOLUSD",1754512516906,152.72749922,168.43,168.4,0.66]
["bitfinex","SOLUSD",1754512517195,3.99740507,168.42,168.4,0.66]
["bitfinex","SOLUSD",1754512517404,152.72749922,168.43,168.4,0.66]
["bitfinex","SOLUSD",1754512517590,3.99812012,168.42,168.4,0.66]
["bitfinex","SOLUSD",1754512517777,152.72749922,168.43,168.4,0.66]
["bitfinex","SOLUSD",1754512517978,3.99812102,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754512520114,3.99812102,168.42,168.4,6.59812537]
["bitfinex","SOLUSD",1754512520333,4.00164654,168.41,168.4,5.93812537]
["bitfinex","SOLUSD",1754512521513,0.72,168.42,168.4,5.93812537]
["bitfinex","SOLUSD",1754512521694,4.00225388,168.41,168.4,5.93812537]
["bitfinex","SOLUSD",1754512522410,145.9,168.43,168.4,6.65812537]
["bitfinex","SOLUSD",1754512522624,145.9,168.43,168.41,0.72]
["bitfinex","SOLUSD",1754512523208,145.9,168.43,168.4,12.09562459]
["bitfinex","SOLUSD",1754512523414,0.03,168.45,168.42,6.87749922]
["bitfinex","SOLUSD",1754512523612,0.03,168.45,168.44,6.15749922]
["bitfinex","SOLUSD",1754512523812,4.03149849,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754512524035,4.03149849,168.45,168.44,6.6568321]
["bitfinex","SOLUSD",1754512524325,4.03149849,168.45,168.44,12.81433132]
["bitfinex","SOLUSD",1754512524822,4.03149849,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754512526626,4.03149849,168.45,168.44,6.6568321]
["bitfinex","SOLUSD",1754512527644,4.03149849,168.45,168.44,12.81433132]
["bitfinex","SOLUSD",1754512529423,0.03,168.45,168.44,28.20487003]
["bitfinex","SOLUSD",1754512529813,0.03,168.45,168.44,32.23636903]
["bitfinex","SOLUSD",1754512532636,0.03,168.45,168.44,73.61636903]
["bitfinex","SOLUSD",1754512534614,0.03,168.45,168.44,69.58487003]
["bitfinex","SOLUSD",1754512540648,0.03,168.45,168.44,67.37757525]
["bitfinex","SOLUSD",1754512547445,0.75,168.45,168.44,51.20703654]
["bitfinex","SOLUSD",1754512547951,0.75,168.45,168.42,5.93739604]
["bitfinex","SOLUSD",1754512548147,0.75,168.45,168.4,9.88844672]
["bitfinex","SOLUSD",1754512548467,0.75,168.45,168.4,51.20844672]
["bitfinex","SOLUSD",1754512549343,0.75,168.45,168.42,3.95020444]
["bitfinex","SOLUSD",1754512550467,0.75,168.45,168.4,47.91824228]
["bitfinex","SOLUSD",1754512550761,0.75,168.45,168.42,6.17545014]
["bitfinex","SOLUSD",1754512551265,0.75,168.45,168.42,12.11278935]
["bitfinex","SOLUSD",1754512552360,0.75,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1754512552567,6.92545014,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1754512552766,0.75,168.45,168.43,6.17545014]
["bitfinex","SOLUSD",1754512552934,0.68,168.45,168.43,6.17545014]
["bitfinex","SOLUSD",1754512553862,0.03,168.45,168.43,6.17545014]
["bitfinex","SOLUSD",1754512554086,0.03,168.45,168.44,6.17545014]
["bitfinex","SOLUSD",1754512554462,0.03,168.45,168.44,12.11228224]
["bitfinex","SOLUSD",1754512554970,0.68,168.45,168.44,6.17545014]
["bitfinex","SOLUSD",1754512555165,0.68,168.45,168.43,12.11251376]
["bitfinex","SOLUSD",1754512556580,0.65,168.44,168.42,5.99740928]
["bitfinex","SOLUSD",1754512556783,0.65,168.43,168.42,5.99740928]
["bitfinex","SOLUSD",1754512557073,0.65,168.44,168.42,12.17285942]
["bitfinex","SOLUSD",1754512559383,0.65,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754512559568,4.64570889,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754512559771,0.65,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754512560972,4.64629632,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754512561178,0.65,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754512561916,0.03,168.45,168.43,6.83545014]
["bitfinex","SOLUSD",1754512562605,0.03,168.45,168.42,0.06]
["bitfinex","SOLUSD",1754512562917,0.68,168.45,168.42,6.89545014]
["bitfinex","SOLUSD",1754512563912,0.68,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754512564826,0.68,168.45,168.44,6.17545014]
["bitfinex","SOLUSD",1754512565106,4.02801262,168.45,168.44,6.83545014]
["bitfinex","SOLUSD",1754512565313,4.02801262,168.45,168.44,0.66]
["bitfinex","SOLUSD",1754512565477,4.02801262,168.45,168.43,12.77263472]
["bitfinex","SOLUSD",1754512565681,0.03,168.45,168.43,6.59718458]
["bitfinex","SOLUSD",1754512565904,0.03,168.45,168.43,12.77263472]
["bitfinex","SOLUSD",1754512566587,0.68,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754512569205,0.03,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754512569714,0.03,168.45,168.43,6.59718458]
["bitfinex","SOLUSD",1754512583044,4.70206775,168.44,168.42,5.99746147]
["bitfinex","SOLUSD",1754512583240,0.7,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754512584237,4.00274476,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754512584541,4.00274476,168.43,168.42,0.75]
["bitfinex","SOLUSD",1754512585216,4.00274476,168.43,168.42,6.6875371]
["bitfinex","SOLUSD",1754512591846,4.00274476,168.43,168.42,10.63938716]
["bitfinex","SOLUSD",1754512592019,0.03,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512592215,4.00666812,168.44,168.43,4.64185006]
["bitfinex","SOLUSD",1754512592944,4.00666812,168.44,168.42,9.94938716]
["bitfinex","SOLUSD",1754512593160,0.03,168.45,168.43,0.69]
["bitfinex","SOLUSD",1754512593323,4.0079712,168.44,168.43,4.64185006]
["bitfinex","SOLUSD",1754512593524,4.0079712,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512593755,0.03,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512593925,4.0081822,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512594240,0.7,168.43,168.42,5.9975371]
["bitfinex","SOLUSD",1754512594946,4.70827263,168.43,168.42,5.9975371]
["bitfinex","SOLUSD",1754512595256,4.00827263,168.43,168.42,5.9975371]
["bitfinex","SOLUSD",1754512595431,0.7,168.44,168.42,5.9975371]
["bitfinex","SOLUSD",1754512595841,0.73,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512596136,4.00813082,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512596334,0.73,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512596538,4.00806544,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512596748,0.73,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512596938,4.00817383,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512597125,0.73,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512597327,4.00798026,168.44,168.42,6.6875371]
["bitfinex","SOLUSD",1754512597553,0.73,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512597857,4.00794096,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512598035,0.73,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512598357,4.70794096,168.44,168.42,5.9975371]
["bitfinex","SOLUSD",1754512598539,4.00794096,168.43,168.42,5.9975371]
["bitfinex","SOLUSD",1754512599955,0.7,168.44,168.42,5.9975371]
["bitfinex","SOLUSD",1754512600434,0.7,168.44,168.42,6.6875371]
["bitfinex","SOLUSD",1754512600928,0.03,168.45,168.42,6.6875371]
["bitfinex","SOLUSD",1754512601129,4.00804551,168.44,168.43,0.69]
["bitfinex","SOLUSD",1754512601751,4.00804551,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512602056,0.03,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512602350,4.00789728,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512602556,0.73,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512602857,4.00785604,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512603058,0.73,168.45,168.42,10.63938716]
["bitfinex","SOLUSD",1754512603356,4.00780185,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512603535,0.7,168.44,168.42,10.63938716]
["bitfinex","SOLUSD",1754512604436,0.7,168.44,168.42,9.94938716]
["bitfinex","SOLUSD",1754512604865,4.7078485,168.43,168.42,5.9975371]
["bitfinex","SOLUSD",1754512605063,4.7078485,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754512605237,8.65969856,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754512614392,154.55969856,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754512616072,154.55461635,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754512619698,40.59180093,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754512620393,45.5952588,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754512621360,34.43822026,168.43,168.4,0.06]
["bitfinex","SOLUSD",1754512621577,26.0,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754512621890,71.24276629,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754512622095,75.87461635,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754512622897,49.87461635,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754512623073,54.87807422,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754512623386,55.81250602,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754512624670,58.04365563,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754512624973,84.62065188,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754512625172,162.94876563,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512625701,17.04876563,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512626674,22.98700791,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512641717,9.94100857,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512641911,16.12400824,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512643689,16.78400824,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512644785,14.55846917,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512647095,14.58846917,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512647292,30.41831157,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512647508,14.58846917,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512650535,30.41831157,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512650836,35.42176944,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512655854,37.80222644,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512656351,32.79876857,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754512657255,32.79876857,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754512657557,54.87663527,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754512657926,60.81523019,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754512658250,55.81882181,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754512658437,55.81882181,168.39,168.36,0.06]
["bitfinex","SOLUSD",1754512658438,173.96412714,168.38,168.36,0.06]
["bitfinex","SOLUSD",1754512658629,54.21791157,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754512658828,54.87791157,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754512659230,49.22022689,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754512659742,49.88022689,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754512660334,55.81952724,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754512662665,26.0,168.34,168.32,0.78]
["bitfinex","SOLUSD",1754512662855,71.26276629,168.33,168.32,0.78]
["bitfinex","SOLUSD",1754512663035,71.26276629,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512663461,75.22022689,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512663768,45.26276629,168.33,168.32,0.78]
["bitfinex","SOLUSD",1754512666152,49.22022689,168.33,168.32,0.78]
["bitfinex","SOLUSD",1754512666869,4.00276629,168.33,168.32,6.72106463]
["bitfinex","SOLUSD",1754512667046,4.00276629,168.33,168.32,10.67852523]
["bitfinex","SOLUSD",1754512675354,4.00276629,168.33,168.32,6.72106463]
["bitfinex","SOLUSD",1754512677077,150.5174606,168.36,168.32,6.72106463]
["bitfinex","SOLUSD",1754512677378,4.00395198,168.35,168.33,6.60062618]
["bitfinex","SOLUSD",1754512677553,4.00395198,168.34,168.33,6.60062618]
["bitfinex","SOLUSD",1754512678046,4.00395198,168.34,168.33,0.66]
["bitfinex","SOLUSD",1754512678546,4.00395198,168.34,168.32,6.6609531]
["bitfinex","SOLUSD",1754512678753,4.00395198,168.33,168.32,6.6609531]
["bitfinex","SOLUSD",1754512681075,8.62141258,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512682078,14.56212427,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512683852,8.62141258,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512684285,14.56212427,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512684891,8.62141258,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512685272,4.66395198,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512685472,8.62141258,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512685876,4.00395198,168.33,168.32,0.72]
["bitfinex","SOLUSD",1754512686588,4.00395198,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512687472,4.00395198,168.33,168.32,0.72]
["bitfinex","SOLUSD",1754512687896,4.00395198,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512689479,7.96141258,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512689811,8.62141258,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512690214,4.66395198,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512692015,8.62141258,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512693029,14.56212427,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512696217,29.66833984,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512696401,34.66907591,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512696719,37.05066591,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754512697119,26.0,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512697423,81.1628302,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512697795,81.8228302,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512698105,71.26395198,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512698622,4.00395198,168.31,168.3,0.72]
["bitfinex","SOLUSD",1754512699230,4.00395198,168.31,168.3,6.66177064]
["bitfinex","SOLUSD",1754512699401,4.00395198,168.31,168.3,10.61923124]
["bitfinex","SOLUSD",1754512700617,4.00395198,168.31,168.3,6.66177064]
["bitfinex","SOLUSD",1754512700830,4.00395198,168.31,168.3,12.84595696]
["bitfinex","SOLUSD",1754512701119,4.00395198,168.31,168.3,6.66177064]
["bitfinex","SOLUSD",1754512703827,16.78955592,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512704345,31.73003092,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512704524,36.72440943,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512706226,41.16268286,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512708109,36.16830435,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512709616,47.12056963,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512709814,51.55546286,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512710027,56.54984137,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512710330,56.54983492,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512711603,51.55545641,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512712229,56.54272904,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754512712929,15.10621557,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754512713099,55.87994232,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754512713299,56.53994232,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754512713603,204.82195832,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754512714211,210.76408203,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754512714615,64.86408203,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754512715718,64.86167467,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754512716029,77.58587424,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754512716512,82.5728253,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754512717134,77.58587424,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754512718516,26.28432314,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754512718831,84.6047251,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754512719030,85.2647251,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754512719217,90.24590758,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754512719423,102.68493301,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754512720234,108.62811617,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754512721837,108.61817892,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754512724238,103.63699644,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754512724643,103.92131958,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754512724835,6.18418632,168.21,168.2,0.1]
["bitfinex","SOLUSD",1754512725017,67.0498613,168.21,168.2,0.1]
["bitfinex","SOLUSD",1754512725219,71.71381328,168.21,168.2,0.1]
["bitfinex","SOLUSD",1754512726229,26.0,168.17,168.15,0.7]
["bitfinex","SOLUSD",1754512726418,77.93368697,168.16,168.15,0.7]
["bitfinex","SOLUSD",1754512726624,5.94707106,168.15,168.13,0.7]
["bitfinex","SOLUSD",1754512726847,47.54418632,168.14,168.08,6.18418632]
["bitfinex","SOLUSD",1754512727035,6.18418632,168.13,168.08,6.18418632]
["bitfinex","SOLUSD",1754512727345,41.36,168.12,168.09,0.7]
["bitfinex","SOLUSD",1754512727840,41.36,168.12,168.09,6.64907711]
["bitfinex","SOLUSD",1754512728028,47.54418632,168.12,168.08,5.94943159]
["bitfinex","SOLUSD",1754512728228,47.54418632,168.12,168.1,0.7]
["bitfinex","SOLUSD",1754512728229,47.30818377,168.12,168.1,0.7]
["bitfinex","SOLUSD",1754512728552,6.18418632,168.11,168.1,0.7]
["bitfinex","SOLUSD",1754512729725,11.14460934,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1754512729926,49.76293305,168.18,168.13,0.67]
["bitfinex","SOLUSD",1754512730123,8.36293305,168.17,168.14,6.18418632]
["bitfinex","SOLUSD",1754512730327,6.18418632,168.19,168.15,0.67]
["bitfinex","SOLUSD",1754512730633,47.58418632,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754512732423,47.58418632,168.18,168.16,0.67]
["bitfinex","SOLUSD",1754512733435,4.39967285,168.17,168.16,0.67]
["bitfinex","SOLUSD",1754512733651,4.39967285,168.17,168.14,12.13140512]
["bitfinex","SOLUSD",1754512733817,41.42,168.16,168.14,12.13140512]
["bitfinex","SOLUSD",1754512734027,41.42,168.16,168.13,12.1319138]
["bitfinex","SOLUSD",1754512734228,26.0,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1754512734427,41.42,168.11,168.09,0.67]
["bitfinex","SOLUSD",1754512734649,26.0,168.15,168.1,6.18418632]
["bitfinex","SOLUSD",1754512734839,45.95851743,168.14,168.11,6.85418632]
["bitfinex","SOLUSD",1754512735156,4.39851743,168.13,168.12,0.67]
["bitfinex","SOLUSD",1754512735325,41.56,168.14,168.12,0.67]
["bitfinex","SOLUSD",1754512735750,41.56,168.14,168.12,6.61808056]
["bitfinex","SOLUSD",1754512735944,41.56,168.14,168.12,5.94808056]
["bitfinex","SOLUSD",1754512736154,41.58,168.15,168.13,6.85418632]
["bitfinex","SOLUSD",1754512736330,41.58,168.15,168.14,6.18418632]
["bitfinex","SOLUSD",1754512736737,41.58,168.15,168.14,6.85418632]
["bitfinex","SOLUSD",1754512737742,41.58,168.15,168.14,12.80161108]
["bitfinex","SOLUSD",1754512737927,41.58,168.15,168.14,6.61742476]
["bitfinex","SOLUSD",1754512738130,41.58,168.15,168.14,12.80161108]
["bitfinex","SOLUSD",1754512738568,41.58,168.15,168.14,6.61742476]
["bitfinex","SOLUSD",1754512739928,6.18418632,168.17,168.14,6.61742476]
["bitfinex","SOLUSD",1754512740256,41.64,168.16,168.14,6.61734583]
["bitfinex","SOLUSD",1754512740828,41.64,168.16,168.14,0.67]
["bitfinex","SOLUSD",1754512741866,32.89418632,168.15,168.08,6.18418632]
["bitfinex","SOLUSD",1754512742046,6.18418632,168.11,168.08,0.67]
["bitfinex","SOLUSD",1754512742245,47.82418632,168.11,168.08,6.61951371]
["bitfinex","SOLUSD",1754512742566,41.64,168.11,168.08,5.94951371]
["bitfinex","SOLUSD",1754512742749,41.64,168.11,168.09,0.67]
["bitfinex","SOLUSD",1754512743141,6.89418632,168.1,168.06,0.73]
["bitfinex","SOLUSD",1754512743353,41.64,168.09,168.06,0.73]
["bitfinex","SOLUSD",1754512743756,41.64,168.09,168.07,0.67]
["bitfinex","SOLUSD",1754512744933,41.64,168.09,168.06,0.06]
["bitfinex","SOLUSD",1754512745133,6.18418632,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754512745440,41.64,168.08,168.07,0.67]
["bitfinex","SOLUSD",1754512746077,41.64,168.08,168.06,6.01025586]
["bitfinex","SOLUSD",1754512746272,41.64,168.08,168.06,12.86444218]
["bitfinex","SOLUSD",1754512746957,41.64,168.08,168.06,6.68025586]
["bitfinex","SOLUSD",1754512747281,41.64,168.08,168.07,0.67]
["bitfinex","SOLUSD",1754512747577,41.64,168.08,168.06,6.01025586]
["bitfinex","SOLUSD",1754512747778,41.64,168.08,168.06,6.68025586]
["bitfinex","SOLUSD",1754512747962,41.64,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754512748859,41.64,168.08,168.07,0.67]
["bitfinex","SOLUSD",1754512750681,41.64,168.08,168.06,6.0101035]
["bitfinex","SOLUSD",1754512750888,41.64,168.08,168.06,6.6801035]
["bitfinex","SOLUSD",1754512753795,41.64,168.08,168.06,6.0101035]
["bitfinex","SOLUSD",1754512753996,0.71,168.07,168.06,6.0101035]
["bitfinex","SOLUSD",1754512754356,6.89418632,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754512754561,11.29191749,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754512755881,5.10773117,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754512756073,11.29191749,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754512756280,15.25165363,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754512756796,21.20155545,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754512757292,21.20155545,168.07,168.03,0.78436321]
["bitfinex","SOLUSD",1754512757293,26.0,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512757512,78.20191749,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512757671,82.87100593,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512757997,88.82196998,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512759270,82.87100593,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512759484,82.16100593,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512759794,8.35681961,168.04,168.03,7.44568142]
["bitfinex","SOLUSD",1754512760096,46.01773117,168.04,168.03,7.44568142]
["bitfinex","SOLUSD",1754512760298,49.97681961,168.04,168.03,1.49436321]
["bitfinex","SOLUSD",1754512760600,49.97681961,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512760800,56.16100593,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512761174,52.20191749,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512761689,46.01773117,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512762887,49.98031734,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512763318,46.01773117,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512768788,46.02984922,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512770097,50.00071951,168.04,168.03,1.49436321]
["bitfinex","SOLUSD",1754512770408,4.40984922,168.04,168.03,13.62986774]
["bitfinex","SOLUSD",1754512770581,46.00984922,168.04,168.03,13.62986774]
["bitfinex","SOLUSD",1754512770783,4.40984922,168.04,168.03,13.62986774]
["bitfinex","SOLUSD",1754512771888,4.41282437,168.04,168.03,13.62986774]
["bitfinex","SOLUSD",1754512772785,4.41282437,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512773498,46.03282437,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512775399,46.01282437,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754512775606,46.01282437,168.04,168.03,6.73568142]
["bitfinex","SOLUSD",1754512775797,46.01282437,168.04,168.03,7.44568142]
["bitfinex","SOLUSD",1754512776185,4.41493904,168.04,168.03,7.44568142]
["bitfinex","SOLUSD",1754512776604,41.6,168.05,168.03,7.44568142]
["bitfinex","SOLUSD",1754512777111,41.6,168.05,168.03,13.62986774]
["bitfinex","SOLUSD",1754512777307,145.9,168.06,168.03,13.62986774]
["bitfinex","SOLUSD",1754512777615,46.01687861,168.05,168.04,6.18418632]
["bitfinex","SOLUSD",1754512778111,46.01687861,168.05,168.04,12.84515037]
["bitfinex","SOLUSD",1754512778309,41.6,168.05,168.04,12.84515037]
["bitfinex","SOLUSD",1754512778507,145.9,168.06,168.04,12.84515037]
["bitfinex","SOLUSD",1754512778713,145.9,168.06,168.05,6.18418632]
["bitfinex","SOLUSD",1754512778884,150.31865416,168.06,168.05,6.89418632]
["bitfinex","SOLUSD",1754512779081,145.9,168.06,168.05,6.89418632]
["bitfinex","SOLUSD",1754512779818,145.9,168.06,168.05,6.18418632]
["bitfinex","SOLUSD",1754512780001,145.9,168.06,168.04,12.13515037]
["bitfinex","SOLUSD",1754512780193,0.68,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1754512780393,145.9,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1754512780823,146.58,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1754512781491,146.58,168.06,168.04,12.13515037]
["bitfinex","SOLUSD",1754512782401,145.9,168.06,168.04,12.13515037]
["bitfinex","SOLUSD",1754512783688,145.9,168.06,168.05,6.89418632]
["bitfinex","SOLUSD",1754512784310,150.32632132,168.06,168.05,12.84479625]
["bitfinex","SOLUSD",1754512784609,145.9,168.06,168.05,12.84479625]
["bitfinex","SOLUSD",1754512785022,145.9,168.06,168.05,6.66060993]
["bitfinex","SOLUSD",1754512785195,145.9,168.06,168.05,12.84479625]
["bitfinex","SOLUSD",1754512786518,150.33061987,168.06,168.05,12.84479625]
["bitfinex","SOLUSD",1754512788401,150.33061987,168.06,168.05,6.66060993]
["bitfinex","SOLUSD",1754512788607,150.33061987,168.06,168.05,6.18418632]
["bitfinex","SOLUSD",1754512789514,150.33306478,168.06,168.05,6.18418632]
["bitfinex","SOLUSD",1754512789810,150.33306478,168.06,168.05,12.13479625]
["bitfinex","SOLUSD",1754512790218,150.33306478,168.06,168.05,12.84479625]
["bitfinex","SOLUSD",1754512790597,150.33306478,168.06,168.05,12.13479625]
["bitfinex","SOLUSD",1754512791403,4.43306478,168.06,168.05,12.13479625]
["bitfinex","SOLUSD",1754512792426,5.11306478,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754512792725,5.11306478,168.06,168.03,0.84436321]
["bitfinex","SOLUSD",1754512792726,5.11306478,168.06,168.04,12.13507056]
["bitfinex","SOLUSD",1754512793023,4.43302631,168.05,168.04,12.13507056]
["bitfinex","SOLUSD",1754512794022,5.11302631,168.05,168.03,0.84436321]
["bitfinex","SOLUSD",1754512794327,5.11302631,168.05,168.03,6.79552908]
["bitfinex","SOLUSD",1754512794328,5.11339051,168.04,168.03,6.79552908]
["bitfinex","SOLUSD",1754512794534,4.43339051,168.04,168.03,12.9797154]
["bitfinex","SOLUSD",1754512795835,4.43339051,168.04,168.03,6.79552908]
["bitfinex","SOLUSD",1754512796041,4.43339051,168.04,168.03,12.9797154]
["bitfinex","SOLUSD",1754512799349,4.43339051,168.04,168.03,13.6897154]
["bitfinex","SOLUSD",1754512799530,4.43339051,168.04,168.03,29.08025411]
["bitfinex","SOLUSD",1754512799902,0.03,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1754512800102,4.43543698,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754512800337,5.11543698,168.06,168.03,6.79535414]
["bitfinex","SOLUSD",1754512800605,5.11543698,168.05,168.03,12.97954046]
["bitfinex","SOLUSD",1754512800827,0.68,168.05,168.03,12.97954046]
["bitfinex","SOLUSD",1754512802534,4.43484064,168.04,168.03,12.97954046]
["bitfinex","SOLUSD",1754512803706,4.43733409,168.04,168.03,13.9738636]
["bitfinex","SOLUSD",1754512809730,4.44293338,168.04,168.03,13.9738636]
["bitfinex","SOLUSD",1754512810615,4.44293338,168.04,168.03,13.2638636]
["bitfinex","SOLUSD",1754512810853,4.44293338,168.04,168.03,13.9738636]
["bitfinex","SOLUSD",1754512811017,4.44293338,168.04,168.03,13.2638636]
["bitfinex","SOLUSD",1754512811421,4.44293338,168.04,168.03,13.9738636]
["bitfinex","SOLUSD",1754512818254,4.44293338,168.04,168.03,29.08007917]
["bitfinex","SOLUSD",1754512818721,0.03,168.06,168.05,0.28432314]
["bitfinex","SOLUSD",1754512818922,4.47917273,168.06,168.05,6.46850946]
["bitfinex","SOLUSD",1754512819123,8.48351156,168.06,168.05,12.41911939]
["bitfinex","SOLUSD",1754512819344,8.48364399,168.06,168.05,12.41911939]
["bitfinex","SOLUSD",1754512820038,4.47917273,168.06,168.05,12.41911939]
["bitfinex","SOLUSD",1754512820244,8.48361989,168.06,168.05,12.41911939]
["bitfinex","SOLUSD",1754512821666,8.48478633,168.06,168.05,12.41911939]
["bitfinex","SOLUSD",1754512821963,8.48478633,168.06,168.05,6.23493307]
["bitfinex","SOLUSD",1754512822127,8.48478633,168.06,168.05,6.91493307]
["bitfinex","SOLUSD",1754512822330,4.48033917,168.06,168.05,13.09911939]
["bitfinex","SOLUSD",1754512822843,4.48033917,168.06,168.05,12.41911939]
["bitfinex","SOLUSD",1754512823050,4.48033917,168.06,168.05,6.23493307]
["bitfinex","SOLUSD",1754512823255,5.14033917,168.06,168.05,12.41911939]
["bitfinex","SOLUSD",1754512824669,4.48033917,168.06,168.05,12.41911939]
["bitfinex","SOLUSD",1754512826266,4.48033917,168.06,168.05,12.13479625]
["bitfinex","SOLUSD",1754512826566,9.14430827,168.06,168.03,7.02854953]
["bitfinex","SOLUSD",1754512826745,9.11430827,168.05,168.03,0.84436321]
["bitfinex","SOLUSD",1754512826941,4.44844309,168.04,168.03,0.84436321]
["bitfinex","SOLUSD",1754512827244,9.11168693,168.04,168.03,0.84436321]
["bitfinex","SOLUSD",1754512827657,4.66324384,168.04,168.03,0.84436321]
["bitfinex","SOLUSD",1754512827868,9.11138058,168.04,168.03,0.84436321]
["bitfinex","SOLUSD",1754512830862,9.10939092,168.04,168.03,0.84436321]
["bitfinex","SOLUSD",1754512835352,9.10939092,168.04,168.03,6.79568142]
["bitfinex","SOLUSD",1754512836579,4.66125418,168.04,168.03,6.79568142]
["bitfinex","SOLUSD",1754512836768,9.10544371,168.04,168.03,6.79568142]
["bitfinex","SOLUSD",1754512842497,8.44544371,168.04,168.03,6.79568142]
["bitfinex","SOLUSD",1754512842878,8.44544371,168.04,168.03,13.68076064]
["bitfinex","SOLUSD",1754512845804,8.44453961,168.04,168.03,13.68076064]
["bitfinex","SOLUSD",1754512848817,8.44301382,168.04,168.03,11.44602221]
["bitfinex","SOLUSD",1754512849815,4.44175964,168.04,168.03,11.44602221]
["bitfinex","SOLUSD",1754512851019,0.03,168.06,168.03,11.44602221]
["bitfinex","SOLUSD",1754512851196,0.03,168.06,168.05,3.97034079]
["bitfinex","SOLUSD",1754512851394,8.4686315,168.06,168.05,3.97034079]
["bitfinex","SOLUSD",1754512851918,8.4686315,168.06,168.05,10.58095072]
["bitfinex","SOLUSD",1754512854112,8.4686315,168.06,168.05,9.92095072]
["bitfinex","SOLUSD",1754512854721,8.46790867,168.06,168.05,9.92095072]
["bitfinex","SOLUSD",1754512859039,8.46790867,168.06,168.05,10.58095072]
["bitfinex","SOLUSD",1754512859221,4.47002509,168.06,168.05,6.61060993]
["bitfinex","SOLUSD",1754512859422,4.47002509,168.06,168.05,10.58095072]
["bitfinex","SOLUSD",1754512859620,4.46887132,168.06,168.05,10.58095072]
["bitfinex","SOLUSD",1754512860711,4.46878381,168.06,168.05,10.58095072]
["bitfinex","SOLUSD",1754512862433,0.03,168.06,168.05,10.58095072]
["bitfinex","SOLUSD",1754512864258,0.71,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754512864533,0.71,168.06,168.04,5.95086742]
["bitfinex","SOLUSD",1754512865536,0.71,168.06,168.04,9.92120821]
["bitfinex","SOLUSD",1754512865954,0.68,168.05,168.04,9.92120821]
["bitfinex","SOLUSD",1754512867424,0.68,168.05,168.03,0.84436321]
["bitfinex","SOLUSD",1754512867924,146.58,168.05,168.03,0.84436321]
["bitfinex","SOLUSD",1754512868247,4.67369569,168.04,168.03,0.84436321]
["bitfinex","SOLUSD",1754512869248,46.11369569,168.04,168.03,0.84436321]
["bitfinex","SOLUSD",1754512880547,3.99369569,168.04,168.03,6.79568142]
["bitfinex","SOLUSD",1754512880746,3.99369569,168.04,168.03,11.42602221]
["bitfinex","SOLUSD",1754512880949,0.03,168.06,168.04,15.10621557]
["bitfinex","SOLUSD",1754512881150,0.03,168.06,168.05,3.97034079]
["bitfinex","SOLUSD",1754512881352,0.03,168.06,168.05,4.63034079]
["bitfinex","SOLUSD",1754512882334,0.03,168.06,168.05,10.58095072]
["bitfinex","SOLUSD",1754512888854,0.03,168.06,168.05,25.97148943]
["bitfinex","SOLUSD",1754512910486,0.72,168.06,168.05,9.92095072]
["bitfinex","SOLUSD",1754512910666,0.72,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754512911286,0.72,168.06,168.05,9.92095072]
["bitfinex","SOLUSD",1754512913265,0.72,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1754512913687,0.72,168.06,168.05,9.92095072]
["bitfinex","SOLUSD",1754512914281,0.03,168.06,168.05,9.92095072]
["bitfinex","SOLUSD",1754512914600,0.03,168.06,168.05,10.62095072]
["bitfinex","SOLUSD",1754512914784,0.03,168.06,168.05,9.92095072]
["bitfinex","SOLUSD",1754512916594,0.03,168.06,168.05,10.62095072]
["bitfinex","SOLUSD",1754512918779,0.03,168.06,168.05,26.01148943]
["bitfinex","SOLUSD",1754512919180,0.03,168.07,168.06,15.39053871]
["bitfinex","SOLUSD",1754512919494,0.03,168.07,168.06,19.3608795]
["bitfinex","SOLUSD",1754512919689,0.03,168.07,168.06,20.0608795]
["bitfinex","SOLUSD",1754512920288,0.03,168.07,168.06,26.01113536]
["bitfinex","SOLUSD",1754512922798,0.03,168.08,168.06,26.01113536]
["bitfinex","SOLUSD",1754512922995,0.03,168.08,168.07,19.77655636]
["bitfinex","SOLUSD",1754512923202,3.9882592,168.1,168.08,15.10621557]
["bitfinex","SOLUSD",1754512923384,4.6782592,168.14,168.1,15.39053871]
["bitfinex","SOLUSD",1754512923592,3.9882592,168.13,168.11,0.7]
["bitfinex","SOLUSD",1754512923782,0.69,168.14,168.11,0.7]
["bitfinex","SOLUSD",1754512923979,0.69,168.14,168.13,3.97034079]
["bitfinex","SOLUSD",1754512924205,42.09,168.16,168.13,3.97034079]
["bitfinex","SOLUSD",1754512924404,4.67900886,168.15,168.13,3.97034079]
["bitfinex","SOLUSD",1754512924613,0.69,168.14,168.13,9.91811929]
["bitfinex","SOLUSD",1754512925806,41.4,168.18,168.13,9.91811929]
["bitfinex","SOLUSD",1754512926026,0.69,168.16,168.14,3.97034079]
["bitfinex","SOLUSD",1754512927198,0.69,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754512927399,0.69,168.16,168.14,3.97034079]
["bitfinex","SOLUSD",1754512927929,0.69,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754512928292,0.69,168.16,168.15,9.91741185]
["bitfinex","SOLUSD",1754512928493,0.69,168.18,168.15,9.91741185]
["bitfinex","SOLUSD",1754512929130,0.72,168.18,168.15,9.91741185]
["bitfinex","SOLUSD",1754512929303,0.69,168.17,168.15,9.91741185]
["bitfinex","SOLUSD",1754512929498,0.72,168.18,168.16,9.9170582]
["bitfinex","SOLUSD",1754512930636,0.03,168.18,168.16,6.64671741]
["bitfinex","SOLUSD",1754512930809,0.72,168.18,168.16,9.9170582]
["bitfinex","SOLUSD",1754512932509,0.72,168.18,168.17,3.97034079]
["bitfinex","SOLUSD",1754512933122,0.03,168.18,168.17,3.97034079]
["bitfinex","SOLUSD",1754512933408,0.03,168.18,168.17,9.91670458]
["bitfinex","SOLUSD",1754512935611,0.03,168.18,168.17,10.61670458]
["bitfinex","SOLUSD",1754512936828,0.03,168.18,168.17,9.91670458]
["bitfinex","SOLUSD",1754512938620,0.03,168.18,168.17,10.61670458]
["bitfinex","SOLUSD",1754512940415,0.03,168.18,168.17,9.91670458]
["bitfinex","SOLUSD",1754512940737,0.73,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754512944130,0.73,168.18,168.16,9.91693488]
["bitfinex","SOLUSD",1754512946541,0.73,168.18,168.16,10.59693488]
["bitfinex","SOLUSD",1754512946956,0.03,168.18,168.16,10.59693488]
["bitfinex","SOLUSD",1754512947256,0.03,168.18,168.17,4.65034079]
["bitfinex","SOLUSD",1754512947832,0.03,168.18,168.17,20.0408795]
["bitfinex","SOLUSD",1754512948353,0.03,168.18,168.17,25.98724329]
["bitfinex","SOLUSD",1754512949760,0.03,168.18,168.17,67.34724329]
["bitfinex","SOLUSD",1754512958681,0.03,168.18,168.17,69.72911729]
["bitfinex","SOLUSD",1754512958970,0.03,168.2,168.19,0.28432314]
["bitfinex","SOLUSD",1754512959181,0.03,168.2,168.19,60.7208795]
["bitfinex","SOLUSD",1754512959464,0.03,168.2,168.19,61.4008795]
["bitfinex","SOLUSD",1754512960375,0.03,168.2,168.19,67.34653619]
["bitfinex","SOLUSD",1754512960873,0.03,168.2,168.19,66.66653619]
["bitfinex","SOLUSD",1754512961276,0.03,168.2,168.19,62.6961954]
["bitfinex","SOLUSD",1754512961468,0.03,168.2,168.19,66.66653619]
["bitfinex","SOLUSD",1754512962680,0.03,168.2,168.19,67.34653619]
["bitfinex","SOLUSD",1754512963771,0.03,168.2,168.19,66.66653619]
["bitfinex","SOLUSD",1754512966870,0.03,168.2,168.19,67.34653619]
["bitfinex","SOLUSD",1754512967960,0.03,168.2,168.19,66.66653619]
["bitfinex","SOLUSD",1754512969660,0.03,168.2,168.19,67.32653619]
["bitfinex","SOLUSD",1754512970373,0.03,168.2,168.19,25.30653619]
["bitfinex","SOLUSD",1754512970556,0.03,168.2,168.19,66.66653619]
["bitfinex","SOLUSD",1754512970868,0.03,168.2,168.19,67.32653619]
["bitfinex","SOLUSD",1754512978081,0.03,168.2,168.19,66.66653619]
["bitfinex","SOLUSD",1754512978283,0.73,168.2,168.19,66.66653619]
["bitfinex","SOLUSD",1754512978660,0.03,168.2,168.19,66.66653619]
["bitfinex","SOLUSD",1754512983277,0.03,168.2,168.19,67.32653619]
["bitfinex","SOLUSD",1754512984274,0.03,168.2,168.19,69.70826819]
["bitfinex","SOLUSD",1754512987608,0.03,168.2,168.19,65.7379274]
["bitfinex","SOLUSD",1754512987899,0.03,168.2,168.19,69.70826819]
["bitfinex","SOLUSD",1754512994701,1e-08,168.2,168.19,69.70826819]
["bitfinex","SOLUSD",1754513000012,1e-08,168.2,168.19,69.68826819]
["bitfinex","SOLUSD",1754513002597,0.69000001,168.2,168.19,64.77360426]
["bitfinex","SOLUSD",1754513002822,0.69000001,168.2,168.19,68.74394505]
["bitfinex","SOLUSD",1754513003129,0.69000001,168.2,168.19,69.02826819]
["bitfinex","SOLUSD",1754513005624,1e-08,168.2,168.19,69.67826819]
["bitfinex","SOLUSD",1754513006721,1e-08,168.2,168.19,69.02826819]
["bitfinex","SOLUSD",1754513006931,0.69000001,168.2,168.19,62.6561954]
["bitfinex","SOLUSD",1754513010028,0.69000001,168.2,168.19,66.62653619]
["bitfinex","SOLUSD",1754513013014,0.69000001,168.2,168.19,62.6561954]
["bitfinex","SOLUSD",1754513014228,1e-08,168.2,168.19,62.6561954]
["bitfinex","SOLUSD",1754513015548,0.69000001,168.2,168.19,62.6561954]
["bitfinex","SOLUSD",1754513021238,1e-08,168.2,168.19,62.6561954]
["bitfinex","SOLUSD",1754513021631,1e-08,168.2,168.19,67.27653619]
["bitfinex","SOLUSD",1754513022016,1e-08,168.2,168.19,63.3061954]
["bitfinex","SOLUSD",1754513023019,1e-08,168.2,168.19,67.27653619]
["bitfinex","SOLUSD",1754513023221,1e-08,168.2,168.19,63.3061954]
["bitfinex","SOLUSD",1754513023836,1e-08,168.2,168.19,62.6561954]
["bitfinex","SOLUSD",1754513024037,4.6603408,168.2,168.18,4.130341]
["bitfinex","SOLUSD",1754513024239,4.66034079,168.19,168.18,4.130341]
["bitfinex","SOLUSD",1754513024431,0.69,168.19,168.18,6.00601022]
["bitfinex","SOLUSD",1754513024637,8.65495722,168.19,168.18,6.00601022]
["bitfinex","SOLUSD",1754513025251,4.66034079,168.19,168.18,6.00601022]
["bitfinex","SOLUSD",1754513027951,3.9703408,168.2,168.18,6.00601022]
["bitfinex","SOLUSD",1754513028151,3.9703408,168.2,168.18,6.65601022]
["bitfinex","SOLUSD",1754513028359,4.6603408,168.2,168.18,6.00601022]
["bitfinex","SOLUSD",1754513039235,1e-08,168.2,168.18,6.66601022]
["bitfinex","SOLUSD",1754513039470,3.9703408,168.2,168.19,0.66]
["bitfinex","SOLUSD",1754513040143,1e-08,168.2,168.19,0.66]
["bitfinex","SOLUSD",1754513040346,1e-08,168.2,168.19,41.98]
["bitfinex","SOLUSD",1754513040867,1e-08,168.2,168.19,57.37053871]
["bitfinex","SOLUSD",1754513041050,1e-08,168.2,168.19,61.3408795]
["bitfinex","SOLUSD",1754513041252,1e-08,168.2,168.19,67.28653619]
["bitfinex","SOLUSD",1754513041556,1e-08,168.2,168.19,63.3161954]
["bitfinex","SOLUSD",1754513042965,1e-08,168.2,168.19,67.28653619]
["bitfinex","SOLUSD",1754513044264,0.66000001,168.2,168.19,21.3361954]
["bitfinex","SOLUSD",1754513044468,4.6303408,168.2,168.19,21.3361954]
["bitfinex","SOLUSD",1754513044645,4.6303408,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513046787,6.85449631,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513049994,6.85449631,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754513050294,6.8544963,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754513056572,6.85449631,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754513056790,6.85449631,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754513057692,0.66000001,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513057998,6.85449631,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513058896,0.66000001,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513060697,6.85449631,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513062900,6.85449631,168.2,168.18,6.00601022]
["bitfinex","SOLUSD",1754513065281,0.66000001,168.2,168.18,6.00601022]
["bitfinex","SOLUSD",1754513065488,6.85449631,168.2,168.18,6.00601022]
["bitfinex","SOLUSD",1754513066386,6.19449631,168.2,168.18,6.71601022]
["bitfinex","SOLUSD",1754513066802,1e-08,168.2,168.19,0.71]
["bitfinex","SOLUSD",1754513066996,1e-08,168.2,168.19,6.65565669]
["bitfinex","SOLUSD",1754513067505,1e-08,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513067890,0.71000001,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513069016,0.71000001,168.2,168.18,6.00601022]
["bitfinex","SOLUSD",1754513069211,4.67376408,168.2,168.18,6.00601022]
["bitfinex","SOLUSD",1754513069418,0.71000001,168.2,168.18,6.71601022]
["bitfinex","SOLUSD",1754513069710,1e-08,168.2,168.18,6.71601022]
["bitfinex","SOLUSD",1754513077918,1e-08,168.2,168.19,32.65565669]
["bitfinex","SOLUSD",1754513079025,1e-08,168.2,168.19,6.65565669]
["bitfinex","SOLUSD",1754513082726,1e-08,168.2,168.19,67.30995947]
["bitfinex","SOLUSD",1754513083015,1e-08,168.22,168.21,41.10621557]
["bitfinex","SOLUSD",1754513083217,1e-08,168.22,168.21,86.65430278]
["bitfinex","SOLUSD",1754513083519,0.1,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754513083520,3.96376407,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754513083708,4.67376407,168.23,168.21,41.3]
["bitfinex","SOLUSD",1754513083903,3.96376407,168.22,168.21,41.3]
["bitfinex","SOLUSD",1754513084122,4.67376407,168.22,168.19,47.24565669]
["bitfinex","SOLUSD",1754513084420,3.96376407,168.2,168.19,47.24565669]
["bitfinex","SOLUSD",1754513084624,4.67376407,168.2,168.19,47.24565669]
["bitfinex","SOLUSD",1754513087337,3.96376407,168.2,168.19,47.24565669]
["bitfinex","SOLUSD",1754513087627,3.96376407,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513089230,4.67376407,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754513092315,3.96376407,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513092517,4.67376407,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754513093234,3.96376407,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513093923,0.71,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754513094133,3.96376407,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513096036,0.71,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754513096338,3.96376407,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513096531,0.71,168.21,168.19,6.59565669]
["bitfinex","SOLUSD",1754513096728,3.96376407,168.2,168.19,6.59565669]
["bitfinex","SOLUSD",1754513099032,0.67,168.22,168.19,6.59565669]
["bitfinex","SOLUSD",1754513099242,3.96376407,168.2,168.19,6.59565669]
["bitfinex","SOLUSD",1754513100432,0.67,168.22,168.19,6.59565669]
["bitfinex","SOLUSD",1754513100638,3.96376407,168.2,168.19,6.59565669]
["bitfinex","SOLUSD",1754513101024,3.96376407,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754513101817,3.96376407,168.2,168.19,6.59565669]
["bitfinex","SOLUSD",1754513102234,0.67,168.22,168.19,6.59565669]
["bitfinex","SOLUSD",1754513102434,3.96376407,168.2,168.19,6.59565669]
["bitfinex","SOLUSD",1754513103225,0.67,168.21,168.19,6.59565669]
["bitfinex","SOLUSD",1754513103428,4.63376407,168.21,168.19,6.59565669]
["bitfinex","SOLUSD",1754513118859,0.67,168.21,168.19,6.59565669]
["bitfinex","SOLUSD",1754513119049,4.63376407,168.21,168.19,6.59565669]
["bitfinex","SOLUSD",1754513119959,3.96376407,168.21,168.19,6.59565669]
["bitfinex","SOLUSD",1754513121459,4.66376407,168.21,168.19,6.59565669]
["bitfinex","SOLUSD",1754513123556,0.7,168.21,168.19,6.59565669]
["bitfinex","SOLUSD",1754513123965,4.66376407,168.22,168.19,6.59565669]
["bitfinex","SOLUSD",1754513124163,3.98086871,168.21,168.19,6.59565669]
["bitfinex","SOLUSD",1754513124365,4.66376407,168.22,168.19,6.59565669]
["bitfinex","SOLUSD",1754513124659,3.98088321,168.21,168.19,6.59565669]
["bitfinex","SOLUSD",1754513124834,4.66376407,168.22,168.19,6.65565669]
["bitfinex","SOLUSD",1754513125031,3.98088906,168.21,168.19,6.65565669]
["bitfinex","SOLUSD",1754513125264,4.66376407,168.22,168.19,6.65565669]
["bitfinex","SOLUSD",1754513125466,3.98091379,168.21,168.19,6.65565669]
["bitfinex","SOLUSD",1754513125645,4.66376407,168.22,168.19,6.65565669]
["bitfinex","SOLUSD",1754513125842,3.9809153,168.21,168.19,6.65565669]
["bitfinex","SOLUSD",1754513126042,4.66376407,168.22,168.19,6.65565669]
["bitfinex","SOLUSD",1754513126264,3.98045766,168.21,168.19,6.65565669]
["bitfinex","SOLUSD",1754513126562,4.66376407,168.22,168.19,6.65565669]
["bitfinex","SOLUSD",1754513126760,3.98019506,168.21,168.19,6.65565669]
["bitfinex","SOLUSD",1754513126962,4.66376407,168.22,168.19,6.65565669]
["bitfinex","SOLUSD",1754513127166,3.98000463,168.21,168.19,6.65565669]
["bitfinex","SOLUSD",1754513127352,4.66376407,168.22,168.19,6.65565669]
["bitfinex","SOLUSD",1754513127533,3.97999713,168.21,168.19,6.65565669]
["bitfinex","SOLUSD",1754513127739,4.66376407,168.22,168.19,6.65565669]
["bitfinex","SOLUSD",1754513127961,3.98069083,168.21,168.19,6.65565669]
["bitfinex","SOLUSD",1754513128140,4.66376407,168.22,168.19,6.65565669]
["bitfinex","SOLUSD",1754513128469,3.98113379,168.21,168.19,6.65565669]
["bitfinex","SOLUSD",1754513128636,4.66376407,168.22,168.19,6.65565669]
["bitfinex","SOLUSD",1754513131039,4.66376407,168.22,168.2,0.7]
["bitfinex","SOLUSD",1754513131467,0.03,168.23,168.2,0.98432314]
["bitfinex","SOLUSD",1754513131641,3.98140244,168.22,168.2,0.98432314]
["bitfinex","SOLUSD",1754513131841,3.96376407,168.22,168.2,16.09053871]
["bitfinex","SOLUSD",1754513132269,4.69376407,168.23,168.2,16.09053871]
["bitfinex","SOLUSD",1754513132461,3.98145989,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754513132658,3.98145989,168.22,168.21,6.64494976]
["bitfinex","SOLUSD",1754513133670,3.98145989,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754513136984,8.64522396,168.22,168.19,6.00558237]
["bitfinex","SOLUSD",1754513137284,4.68205124,168.21,168.19,6.00558237]
["bitfinex","SOLUSD",1754513137470,0.7,168.22,168.19,6.70558237]
["bitfinex","SOLUSD",1754513137652,3.9823544,168.21,168.19,6.70558237]
["bitfinex","SOLUSD",1754513137852,0.7,168.22,168.19,6.70558237]
["bitfinex","SOLUSD",1754513138082,3.99376407,168.23,168.19,6.70558237]
["bitfinex","SOLUSD",1754513138284,0.7,168.21,168.19,6.70558237]
["bitfinex","SOLUSD",1754513139386,3.96376407,168.22,168.19,6.70558237]
["bitfinex","SOLUSD",1754513139581,0.03,168.23,168.2,0.7]
["bitfinex","SOLUSD",1754513139582,4.69376407,168.23,168.2,0.7]
["bitfinex","SOLUSD",1754513139759,8.6471713,168.22,168.19,6.00558237]
["bitfinex","SOLUSD",1754513140085,4.68340723,168.21,168.19,6.00558237]
["bitfinex","SOLUSD",1754513140288,0.7,168.21,168.19,6.00558237]
["bitfinex","SOLUSD",1754513140672,0.7,168.21,168.19,6.70558237]
["bitfinex","SOLUSD",1754513141972,0.7,168.21,168.19,6.00558237]
["bitfinex","SOLUSD",1754513142361,7.94688277,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513142757,8.64688277,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513144362,14.59218598,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513145183,8.64688277,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513146389,4.6831187,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513146689,8.64688277,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513147676,14.59218598,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513153807,40.59218598,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513157491,56.44724226,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513157802,42.91033135,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754513157986,49.22688277,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513158172,49.91688277,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513159374,49.22688277,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513159578,49.22688277,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754513159795,49.22688277,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513160381,49.22688277,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754513161111,7.94688277,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754513161293,49.22688277,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754513162683,49.91688277,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513163679,45.93376407,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513163989,45.24376407,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513164392,49.901864,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513164905,49.211864,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513165109,49.211864,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754513165491,45.24376407,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754513166912,45.24376407,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513167208,45.27376407,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513168288,45.27376407,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754513168483,45.27376407,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513168689,49.93161641,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513169208,55.87762663,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513182221,3.99785234,168.18,168.17,0.77]
["bitfinex","SOLUSD",1754513182429,49.24161641,168.18,168.17,0.77]
["bitfinex","SOLUSD",1754513187716,3.99785234,168.18,168.17,0.77]
["bitfinex","SOLUSD",1754513188802,7.96161641,168.18,168.17,0.77]
["bitfinex","SOLUSD",1754513191442,7.96161641,168.18,168.17,6.71636379]
["bitfinex","SOLUSD",1754513191735,3.99785234,168.18,168.17,6.71636379]
["bitfinex","SOLUSD",1754513193313,3.99785234,168.18,168.17,0.77]
["bitfinex","SOLUSD",1754513193518,7.96161641,168.18,168.17,0.77]
["bitfinex","SOLUSD",1754513194247,3.99785234,168.18,168.17,6.71636379]
["bitfinex","SOLUSD",1754513196561,3.99785234,168.18,168.17,0.77]
["bitfinex","SOLUSD",1754513196855,7.96161641,168.18,168.17,0.77]
["bitfinex","SOLUSD",1754513198145,7.96161641,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513199632,3.99785234,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513206158,8.68161641,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513206339,3.99785234,168.18,168.17,0.77]
["bitfinex","SOLUSD",1754513207048,3.99785234,168.18,168.17,6.71636379]
["bitfinex","SOLUSD",1754513207633,0.03,168.18,168.17,10.964451]
["bitfinex","SOLUSD",1754513210048,0.03,168.18,168.17,7.00068693]
["bitfinex","SOLUSD",1754513210248,0.03,168.18,168.17,10.964451]
["bitfinex","SOLUSD",1754513219772,0.03,168.18,168.17,26.07066657]
["bitfinex","SOLUSD",1754513234395,1e-08,168.18,168.17,26.07066657]
["bitfinex","SOLUSD",1754513234600,0.03,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754513234601,1e-08,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754513234808,1e-08,168.2,168.19,86.61430278]
["bitfinex","SOLUSD",1754513234974,1e-08,168.2,168.19,87.30430278]
["bitfinex","SOLUSD",1754513235301,1e-08,168.2,168.19,105.54066606]
["bitfinex","SOLUSD",1754513235472,1e-08,168.2,168.19,89.68560978]
["bitfinex","SOLUSD",1754513236697,1e-08,168.2,168.19,95.63126647]
["bitfinex","SOLUSD",1754513237689,1e-08,168.2,168.19,111.48632275]
["bitfinex","SOLUSD",1754513238805,0.03,168.23,168.22,26.0]
["bitfinex","SOLUSD",1754513239109,0.03,168.23,168.22,71.50808721]
["bitfinex","SOLUSD",1754513239406,0.03,168.23,168.22,73.88925221]
["bitfinex","SOLUSD",1754513239615,0.03,168.23,168.22,74.56925221]
["bitfinex","SOLUSD",1754513240983,0.03,168.23,168.22,80.51384857]
["bitfinex","SOLUSD",1754513242498,0.03,168.23,168.22,78.13268357]
["bitfinex","SOLUSD",1754513244105,0.03,168.23,168.22,82.09644857]
["bitfinex","SOLUSD",1754513244525,0.03,168.23,168.22,78.13268357]
["bitfinex","SOLUSD",1754513251235,0.03,168.23,168.22,82.09565657]
["bitfinex","SOLUSD",1754513253346,0.03,168.23,168.22,77.45268357]
["bitfinex","SOLUSD",1754513254946,0.03,168.23,168.22,78.13268357]
["bitfinex","SOLUSD",1754513256054,0.03,168.23,168.22,82.09793357]
["bitfinex","SOLUSD",1754513258527,0.03,168.23,168.22,78.13268357]
["bitfinex","SOLUSD",1754513268829,0.03,168.23,168.22,77.45268357]
["bitfinex","SOLUSD",1754513269229,0.75,168.23,168.22,47.20459636]
["bitfinex","SOLUSD",1754513269645,0.75,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1754513272843,0.75,168.23,168.21,6.22912155]
["bitfinex","SOLUSD",1754513278640,0.75,168.23,168.21,5.94479841]
["bitfinex","SOLUSD",1754513279648,3.96376407,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754513279857,3.96376407,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513280250,7.94075545,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513280452,8.66075545,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513281660,14.60605866,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513283441,40.60605866,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513286763,30.69699138,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513286952,3.97699138,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513287152,3.97699138,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754513287463,7.94075545,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754513287661,0.72,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513287844,4.68376407,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513288660,6.9152773,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513289859,0.72,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513293072,6.9152773,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513294066,0.72,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513294373,6.9152773,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513296759,6.9452773,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513297470,0.03,168.2,168.19,13.17525713]
["bitfinex","SOLUSD",1754513297970,0.03,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513297971,6.9452773,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513301574,0.75,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513302949,6.9452773,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513305894,48.2252773,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754513308676,41.31,168.2,168.19,0.72]
["bitfinex","SOLUSD",1754513309089,0.03,168.2,168.19,4.68395383]
["bitfinex","SOLUSD",1754513310383,0.03,168.2,168.19,10.62961052]
["bitfinex","SOLUSD",1754513310770,0.03,168.2,168.19,12.85702022]
["bitfinex","SOLUSD",1754513314402,0.03,168.2,168.19,28.24755893]
["bitfinex","SOLUSD",1754513314700,0.03,168.22,168.2,15.39053871]
["bitfinex","SOLUSD",1754513314997,0.03,168.22,168.21,21.58190224]
["bitfinex","SOLUSD",1754513315295,1e-08,168.22,168.21,22.24190224]
["bitfinex","SOLUSD",1754513316278,1e-08,168.22,168.21,28.186852]
["bitfinex","SOLUSD",1754513324595,1e-08,168.23,168.22,15.39053871]
["bitfinex","SOLUSD",1754513324794,1e-08,168.23,168.22,22.24190224]
["bitfinex","SOLUSD",1754513325014,1e-08,168.23,168.22,24.62292524]
["bitfinex","SOLUSD",1754513325488,0.03,168.25,168.22,24.62292524]
["bitfinex","SOLUSD",1754513325689,0.03,168.25,168.24,21.58190224]
["bitfinex","SOLUSD",1754513326116,0.03,168.25,168.24,22.24190224]
["bitfinex","SOLUSD",1754513326434,0.03,168.25,168.24,28.18579192]
["bitfinex","SOLUSD",1754513328712,0.71,168.3,168.24,69.04551612]
["bitfinex","SOLUSD",1754513329013,0.71,168.3,168.29,6.19136353]
["bitfinex","SOLUSD",1754513329215,0.72,168.32,168.29,6.19136353]
["bitfinex","SOLUSD",1754513329389,0.72,168.31,168.3,6.19136353]
["bitfinex","SOLUSD",1754513330107,0.03,168.33,168.3,6.19136353]
["bitfinex","SOLUSD",1754513330307,0.72,168.32,168.31,6.19136353]
["bitfinex","SOLUSD",1754513330507,0.72,168.32,168.31,12.13278115]
["bitfinex","SOLUSD",1754513335614,0.72,168.32,168.26,17.77099571]
["bitfinex","SOLUSD",1754513335815,6.91136353,168.32,168.27,47.43136353]
["bitfinex","SOLUSD",1754513336126,0.72,168.31,168.27,53.3741935]
["bitfinex","SOLUSD",1754513336450,0.72,168.31,168.27,12.1341935]
["bitfinex","SOLUSD",1754513340734,0.75,168.31,168.27,12.1341935]
["bitfinex","SOLUSD",1754513342522,0.75,168.31,168.27,12.8341935]
["bitfinex","SOLUSD",1754513344719,6.19136353,168.29,168.25,47.18339819]
["bitfinex","SOLUSD",1754513344923,0.72,168.28,168.25,5.94339819]
["bitfinex","SOLUSD",1754513345152,0.72,168.28,168.24,6.64376645]
["bitfinex","SOLUSD",1754513345528,6.91136353,168.28,168.24,6.64376645]
["bitfinex","SOLUSD",1754513345758,0.72,168.27,168.24,6.64376645]
["bitfinex","SOLUSD",1754513346522,6.91136353,168.26,168.23,6.00410454]
["bitfinex","SOLUSD",1754513346724,0.72,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513348424,0.72,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513349659,6.19136353,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513349937,6.91136353,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513354005,0.72,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513355372,6.91136353,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513360791,6.19136353,168.25,168.23,0.77]
["bitfinex","SOLUSD",1754513361096,6.19136353,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513361272,6.19136353,168.25,168.23,0.77]
["bitfinex","SOLUSD",1754513362192,0.71,168.26,168.23,0.77]
["bitfinex","SOLUSD",1754513362494,6.90136353,168.26,168.23,0.77]
["bitfinex","SOLUSD",1754513362691,145.9,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754513362867,145.9,168.27,168.24,4.67152963]
["bitfinex","SOLUSD",1754513363065,4.67152963,168.29,168.24,4.67152963]
["bitfinex","SOLUSD",1754513363274,3.96152963,168.29,168.24,3.96152963]
["bitfinex","SOLUSD",1754513363471,3.96152963,168.29,168.25,0.71]
["bitfinex","SOLUSD",1754513363872,0.71,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754513365691,4.67152963,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1754513366374,0.71,168.28,168.26,6.65318316]
["bitfinex","SOLUSD",1754513368824,152.79828252,168.29,168.26,6.65318316]
["bitfinex","SOLUSD",1754513369504,145.9,168.29,168.27,0.71]
["bitfinex","SOLUSD",1754513370781,145.9,168.29,168.27,6.65270454]
["bitfinex","SOLUSD",1754513371698,146.61,168.29,168.27,6.65270454]
["bitfinex","SOLUSD",1754513374102,146.61,168.29,168.26,6.65318316]
["bitfinex","SOLUSD",1754513376889,145.9,168.29,168.26,12.13146568]
["bitfinex","SOLUSD",1754513377088,145.9,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1754513377289,6.18828252,168.27,168.23,0.06]
["bitfinex","SOLUSD",1754513377596,6.18828252,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754513377800,6.89828252,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754513377998,0.71,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513378306,0.71,168.25,168.23,6.0041148]
["bitfinex","SOLUSD",1754513378600,41.24,168.28,168.24,0.71]
["bitfinex","SOLUSD",1754513378601,48.13828252,168.28,168.24,0.71]
["bitfinex","SOLUSD",1754513378804,48.13828252,168.28,168.23,12.19239732]
["bitfinex","SOLUSD",1754513378989,48.13828252,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1754513379584,47.42828252,168.28,168.25,5.94341118]
["bitfinex","SOLUSD",1754513379907,0.71,168.27,168.25,5.94341118]
["bitfinex","SOLUSD",1754513380196,6.89828252,168.27,168.25,5.94341118]
["bitfinex","SOLUSD",1754513380404,0.71,168.26,168.24,5.94387834]
["bitfinex","SOLUSD",1754513380776,6.18828252,168.25,168.23,6.00412762]
["bitfinex","SOLUSD",1754513381096,0.71,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513383008,6.89828252,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513385590,10.87614774,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513385781,6.89828252,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513386290,10.87650565,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513388597,6.89828252,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513388800,36.87650565,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513388999,3.97822313,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513389312,3.97822313,168.24,168.23,0.75]
["bitfinex","SOLUSD",1754513390208,3.97822313,168.25,168.23,0.75]
["bitfinex","SOLUSD",1754513390398,3.97822313,168.24,168.23,0.75]
["bitfinex","SOLUSD",1754513390596,3.97822313,168.25,168.23,6.69420363]
["bitfinex","SOLUSD",1754513390801,3.97822313,168.25,168.24,0.69]
["bitfinex","SOLUSD",1754513391916,41.26,168.26,168.24,6.6337969]
["bitfinex","SOLUSD",1754513392116,41.26,168.26,168.24,5.9437969]
["bitfinex","SOLUSD",1754513392612,48.14828252,168.26,168.23,6.69416991]
["bitfinex","SOLUSD",1754513392913,0.7,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513393324,0.7,168.25,168.23,6.00413875]
["bitfinex","SOLUSD",1754513394201,0.7,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513394512,47.44828252,168.26,168.23,0.75]
["bitfinex","SOLUSD",1754513394714,48.14828252,168.26,168.23,0.75]
["bitfinex","SOLUSD",1754513395011,3.98149098,168.25,168.23,0.75]
["bitfinex","SOLUSD",1754513395418,3.98149098,168.25,168.23,6.69392337]
["bitfinex","SOLUSD",1754513396192,48.14828252,168.26,168.23,6.69392337]
["bitfinex","SOLUSD",1754513400617,0.7,168.25,168.23,6.69392337]
["bitfinex","SOLUSD",1754513400802,45.92178638,168.26,168.23,6.69392337]
["bitfinex","SOLUSD",1754513401122,41.96,168.26,168.23,6.69392337]
["bitfinex","SOLUSD",1754513402116,0.7,168.25,168.23,6.00392337]
["bitfinex","SOLUSD",1754513402423,41.96,168.26,168.23,6.00392337]
["bitfinex","SOLUSD",1754513402797,41.96,168.26,168.23,6.69392337]
["bitfinex","SOLUSD",1754513404017,0.7,168.25,168.23,6.69392337]
["bitfinex","SOLUSD",1754513404224,0.7,168.25,168.23,6.00392337]
["bitfinex","SOLUSD",1754513406627,41.29,168.26,168.23,6.00392337]
["bitfinex","SOLUSD",1754513406923,0.7,168.25,168.23,6.00392337]
["bitfinex","SOLUSD",1754513408198,0.7,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513408416,4.6850273,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513409527,3.9850273,168.25,168.23,0.75]
["bitfinex","SOLUSD",1754513409828,3.9850273,168.25,168.23,6.69392403]
["bitfinex","SOLUSD",1754513410010,3.9850273,168.25,168.24,0.69]
["bitfinex","SOLUSD",1754513410415,41.29,168.26,168.24,0.69]
["bitfinex","SOLUSD",1754513410806,41.29,168.26,168.23,6.00392403]
["bitfinex","SOLUSD",1754513411013,41.99,168.26,168.23,6.69392403]
["bitfinex","SOLUSD",1754513411546,0.73,168.26,168.23,6.69392403]
["bitfinex","SOLUSD",1754513411828,4.71575196,168.26,168.23,6.69392403]
["bitfinex","SOLUSD",1754513412024,4.01575196,168.26,168.24,0.69]
["bitfinex","SOLUSD",1754513412326,4.71575196,168.26,168.23,6.69392403]
["bitfinex","SOLUSD",1754513414698,4.01575196,168.26,168.23,6.69392403]
["bitfinex","SOLUSD",1754513414900,0.7,168.25,168.23,6.69392403]
["bitfinex","SOLUSD",1754513416625,4.71575196,168.26,168.23,6.69392403]
["bitfinex","SOLUSD",1754513417205,0.73,168.26,168.23,6.69392403]
["bitfinex","SOLUSD",1754513417523,0.03,168.26,168.24,0.69]
["bitfinex","SOLUSD",1754513417705,0.03,168.26,168.24,4.65178638]
["bitfinex","SOLUSD",1754513417920,0.03,168.26,168.25,0.69]
["bitfinex","SOLUSD",1754513418122,4.02001278,168.26,168.25,0.69]
["bitfinex","SOLUSD",1754513418334,0.03,168.26,168.25,0.69]
["bitfinex","SOLUSD",1754513418650,0.03,168.26,168.25,4.65178638]
["bitfinex","SOLUSD",1754513419238,0.03,168.26,168.25,20.04232509]
["bitfinex","SOLUSD",1754513419428,0.03,168.26,168.25,25.98586149]
["bitfinex","SOLUSD",1754513419739,0.03,168.26,168.25,22.02407511]
["bitfinex","SOLUSD",1754513419919,0.03,168.26,168.25,25.98586149]
["bitfinex","SOLUSD",1754513421349,4.68178638,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754513421555,0.69,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513422042,0.69,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513424341,0.69,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513425846,4.68154609,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513426044,0.69,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513430565,6.88021005,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513430730,12.82409973,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513431056,6.88021005,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513431428,10.87060931,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513432529,52.13060931,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513433761,58.07449899,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513436238,51.88428894,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513436646,58.07449899,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513443474,51.88428894,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513443649,58.07449899,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513446657,55.84825634,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513448785,51.88428894,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513448953,55.84825634,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513452067,49.21436666,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513452272,49.21436666,168.24,168.23,0.76]
["bitfinex","SOLUSD",1754513452475,3.99039926,168.24,168.23,0.76]
["bitfinex","SOLUSD",1754513452665,45.2539674,168.25,168.23,0.76]
["bitfinex","SOLUSD",1754513454555,45.2539674,168.25,168.24,0.7]
["bitfinex","SOLUSD",1754513456488,41.29,168.25,168.24,0.7]
["bitfinex","SOLUSD",1754513456792,0.03,168.25,168.24,10.60785708]
["bitfinex","SOLUSD",1754513456962,0.03,168.25,168.24,9.90785708]
["bitfinex","SOLUSD",1754513457284,0.03,168.25,168.24,10.60785708]
["bitfinex","SOLUSD",1754513463195,0.03,168.25,168.24,6.64388968]
["bitfinex","SOLUSD",1754513463364,0.03,168.25,168.24,10.60785708]
["bitfinex","SOLUSD",1754513473194,0.03,168.25,168.24,6.64388968]
["bitfinex","SOLUSD",1754513473366,0.03,168.25,168.24,10.60785708]
["bitfinex","SOLUSD",1754513474290,0.03,168.25,168.24,6.64388968]
["bitfinex","SOLUSD",1754513474496,0.03,168.25,168.24,10.60785708]
["bitfinex","SOLUSD",1754513479285,0.03,168.25,168.24,6.64388968]
["bitfinex","SOLUSD",1754513479489,0.03,168.25,168.24,10.60785708]
["bitfinex","SOLUSD",1754513480177,0.03,168.25,168.24,6.64388968]
["bitfinex","SOLUSD",1754513480501,0.03,168.25,168.24,10.60785708]
["bitfinex","SOLUSD",1754513481590,0.03,168.25,168.24,9.90785708]
["bitfinex","SOLUSD",1754513481792,0.03,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754513482099,0.74,168.25,168.24,9.90785708]
["bitfinex","SOLUSD",1754513482306,0.03,168.25,168.24,9.90785708]
["bitfinex","SOLUSD",1754513482491,0.03,168.25,168.24,10.60785708]
["bitfinex","SOLUSD",1754513483406,0.03,168.25,168.24,6.64388968]
["bitfinex","SOLUSD",1754513483581,0.03,168.25,168.24,10.60785708]
["bitfinex","SOLUSD",1754513490708,0.03,168.25,168.24,25.99839579]
["bitfinex","SOLUSD",1754513491702,0.03,168.26,168.25,15.39053871]
["bitfinex","SOLUSD",1754513491906,0.03,168.26,168.25,19.35450611]
["bitfinex","SOLUSD",1754513492110,0.03,168.26,168.25,20.05450611]
["bitfinex","SOLUSD",1754513493315,0.03,168.26,168.25,25.99804251]
["bitfinex","SOLUSD",1754513493617,1e-08,168.26,168.25,25.99804251]
["bitfinex","SOLUSD",1754513494285,1e-08,168.26,168.25,22.03407511]
["bitfinex","SOLUSD",1754513494593,1e-08,168.26,168.25,67.23804251]
["bitfinex","SOLUSD",1754513498997,1e-08,168.26,168.25,62.57407511]
["bitfinex","SOLUSD",1754513499200,1e-08,168.26,168.25,66.53804251]
["bitfinex","SOLUSD",1754513499712,1e-08,168.26,168.25,67.23804251]
["bitfinex","SOLUSD",1754513503398,0.71000001,168.26,168.24,6.00379971]
["bitfinex","SOLUSD",1754513506817,0.71000001,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754513507212,4.67396741,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754513507434,0.71000001,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754513507602,0.71,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513508743,4.6739674,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513509034,8.65008136,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513512227,4.6739674,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513513927,0.71,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513514135,4.6739674,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513519532,150.5739674,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513521644,191.8139674,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513539160,187.14,168.25,168.24,0.75]
["bitfinex","SOLUSD",1754513539336,145.9,168.25,168.24,0.75]
["bitfinex","SOLUSD",1754513539860,145.9,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513542954,145.9,168.25,168.24,0.75]
["bitfinex","SOLUSD",1754513543548,145.9,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513544767,145.9,168.25,168.24,0.75]
["bitfinex","SOLUSD",1754513545767,145.9,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513547476,186.4999867,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513551986,165.46032137,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754513552286,160.4999867,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513552467,54.86494734,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513554081,60.80883702,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513555391,55.84033998,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513557181,55.87033998,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513559595,7.9664503,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513559886,49.2064503,168.24,168.23,0.75]
["bitfinex","SOLUSD",1754513561166,49.2064503,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513562988,49.2064503,168.24,168.23,0.75]
["bitfinex","SOLUSD",1754513564068,7.9664503,168.24,168.23,0.75]
["bitfinex","SOLUSD",1754513564268,49.2064503,168.24,168.23,0.75]
["bitfinex","SOLUSD",1754513565500,45.2424829,168.24,168.23,0.75]
["bitfinex","SOLUSD",1754513572995,45.2424829,168.24,168.23,6.694243]
["bitfinex","SOLUSD",1754513575699,41.27,168.24,168.23,6.694243]
["bitfinex","SOLUSD",1754513575895,0.03,168.24,168.23,6.694243]
["bitfinex","SOLUSD",1754513576375,0.03,168.24,168.23,10.6582104]
["bitfinex","SOLUSD",1754513579298,0.72,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513579501,0.72,168.24,168.23,6.004243]
["bitfinex","SOLUSD",1754513579705,0.03,168.24,168.23,6.714243]
["bitfinex","SOLUSD",1754513580599,0.03,168.24,168.23,6.004243]
["bitfinex","SOLUSD",1754513581102,0.72,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513582103,4.68672229,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513584506,150.58672229,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513587597,149.89672229,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513588388,149.89672229,168.24,168.23,0.77]
["bitfinex","SOLUSD",1754513588897,149.89672229,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513590002,145.93,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513591493,149.89972214,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513591792,150.58972214,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513592118,145.93,168.24,168.23,0.77]
["bitfinex","SOLUSD",1754513592286,149.9001315,168.24,168.23,0.77]
["bitfinex","SOLUSD",1754513593012,149.9001315,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513593318,150.5901315,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513597222,149.9001315,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513597822,150.5901315,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513610731,149.9001315,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513618845,150.6201315,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513623239,149.9001315,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513623717,149.9001315,168.24,168.23,0.78]
["bitfinex","SOLUSD",1754513625926,149.9001315,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513627421,149.9001315,168.24,168.23,4.7439674]
["bitfinex","SOLUSD",1754513627625,149.9001315,168.24,168.23,0.78]
["bitfinex","SOLUSD",1754513628642,145.93,168.24,168.23,0.78]
["bitfinex","SOLUSD",1754513628847,149.90738093,168.24,168.23,0.78]
["bitfinex","SOLUSD",1754513629323,149.90738093,168.24,168.23,6.724243]
["bitfinex","SOLUSD",1754513634265,149.90738093,168.24,168.23,10.6882104]
["bitfinex","SOLUSD",1754513637042,149.90738093,168.24,168.23,6.724243]
["bitfinex","SOLUSD",1754513640372,145.93,168.24,168.23,6.724243]
["bitfinex","SOLUSD",1754513640867,145.93,168.24,168.23,10.6882104]
["bitfinex","SOLUSD",1754513641033,145.93,168.24,168.23,26.07874911]
["bitfinex","SOLUSD",1754513641668,0.03,168.24,168.23,26.07874911]
["bitfinex","SOLUSD",1754513661576,1e-08,168.26,168.24,15.39053871]
["bitfinex","SOLUSD",1754513661834,1e-08,168.26,168.25,3.9639674]
["bitfinex","SOLUSD",1754513662164,1e-08,168.26,168.25,4.6439674]
["bitfinex","SOLUSD",1754513662581,1e-08,168.26,168.25,9.9075038]
["bitfinex","SOLUSD",1754513670173,1e-08,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754513670394,1e-08,168.26,168.25,9.9075038]
["bitfinex","SOLUSD",1754513680282,1e-08,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754513680483,1e-08,168.26,168.25,9.9075038]
["bitfinex","SOLUSD",1754513682611,1e-08,168.26,168.25,25.97804251]
["bitfinex","SOLUSD",1754513685409,1e-08,168.26,168.25,28.35892451]
["bitfinex","SOLUSD",1754513702337,0.70000001,168.26,168.25,23.71495711]
["bitfinex","SOLUSD",1754513702523,4.66396741,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754513702702,0.7,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513707953,0.73,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513711049,4.6939674,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513711424,0.7,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513720837,3.9939674,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513721048,4.6539674,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513722372,4.6539674,168.25,168.23,6.004243]
["bitfinex","SOLUSD",1754513723256,3.9939674,168.25,168.23,6.004243]
["bitfinex","SOLUSD",1754513723462,0.66,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513727534,4.6539674,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754513729556,0.03,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513730962,0.69,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513731146,4.6539674,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754513731958,4.6539674,168.24,168.22,0.06]
["bitfinex","SOLUSD",1754513732162,4.6539674,168.24,168.17,0.06]
["bitfinex","SOLUSD",1754513732163,26.0,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754513732463,3.9639674,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513732655,80.69974144,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513732966,75.73267153,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513733256,81.67868175,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513733954,84.06197475,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754513743239,2.383293,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754513743444,3.9639674,168.19,168.17,0.78]
["bitfinex","SOLUSD",1754513745662,5.94532851,168.2,168.17,0.78]
["bitfinex","SOLUSD",1754513745979,3.9639674,168.19,168.17,0.78]
["bitfinex","SOLUSD",1754513748045,3.9639674,168.2,168.17,0.78]
["bitfinex","SOLUSD",1754513748683,3.9639674,168.21,168.17,0.78]
["bitfinex","SOLUSD",1754513748885,149.8639674,168.22,168.17,10.69026825]
["bitfinex","SOLUSD",1754513749075,149.8639674,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754513750677,3.9639674,168.21,168.18,0.7]
["bitfinex","SOLUSD",1754513751582,0.03,168.2,168.18,0.7]
["bitfinex","SOLUSD",1754513752257,3.9939674,168.2,168.18,0.7]
["bitfinex","SOLUSD",1754513752455,3.9939674,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754513752456,3.9939674,168.2,168.17,0.76]
["bitfinex","SOLUSD",1754513752776,3.9939674,168.2,168.18,0.7]
["bitfinex","SOLUSD",1754513753184,0.03,168.2,168.18,0.7]
["bitfinex","SOLUSD",1754513753483,0.03,168.2,168.19,0.7]
["bitfinex","SOLUSD",1754513758386,0.03,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754513758685,0.03,168.2,168.18,0.7]
["bitfinex","SOLUSD",1754513759088,0.03,168.2,168.19,0.7]
["bitfinex","SOLUSD",1754513764884,0.03,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754513765092,0.03,168.2,168.17,0.76]
["bitfinex","SOLUSD",1754513765390,3.9939674,168.2,168.18,0.7]
["bitfinex","SOLUSD",1754513765564,0.03,168.2,168.18,0.7]
["bitfinex","SOLUSD",1754513766074,0.03,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754513766389,0.03,168.2,168.19,0.7]
["bitfinex","SOLUSD",1754513776383,3.98840538,168.2,168.19,0.7]
["bitfinex","SOLUSD",1754513776692,0.03,168.2,168.19,0.7]
["bitfinex","SOLUSD",1754513776900,3.98840538,168.2,168.19,0.7]
["bitfinex","SOLUSD",1754513782001,3.98840538,168.2,168.19,10.60962409]
["bitfinex","SOLUSD",1754513782203,0.03,168.2,168.19,10.60962409]
["bitfinex","SOLUSD",1754513786303,4.00814263,168.2,168.19,0.7]
["bitfinex","SOLUSD",1754513786506,7.97211003,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754513786804,3.97814263,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754513793429,4.53814263,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754513793602,3.97814263,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754513794923,4.00814263,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754513811343,4.00814263,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754513811727,4.00814263,168.19,168.18,4.7039674]
["bitfinex","SOLUSD",1754513812226,4.00814263,168.19,168.07,0.2]
["bitfinex","SOLUSD",1754513812227,10.0,168.16,168.07,0.2]
["bitfinex","SOLUSD",1754513812425,17.86,168.18,168.07,0.2]
["bitfinex","SOLUSD",1754513812426,3.9639674,168.12,168.07,0.2]
["bitfinex","SOLUSD",1754513812624,46.3639674,168.13,168.07,0.88]
["bitfinex","SOLUSD",1754513812833,8.9512503,168.12,168.07,0.88]
["bitfinex","SOLUSD",1754513813139,8.39843084,168.11,168.08,0.68]
["bitfinex","SOLUSD",1754513813442,8.39843084,168.1,168.08,0.68]
["bitfinex","SOLUSD",1754513813621,8.39843084,168.09,168.08,0.68]
["bitfinex","SOLUSD",1754513814717,4.42073622,168.09,168.08,0.68]
["bitfinex","SOLUSD",1754513815037,8.38831979,168.09,168.08,0.68]
["bitfinex","SOLUSD",1754513816246,8.37408755,168.09,168.08,0.68]
["bitfinex","SOLUSD",1754513816628,8.37167346,168.09,168.08,0.68]
["bitfinex","SOLUSD",1754513817038,8.37167346,168.09,168.08,4.6439674]
["bitfinex","SOLUSD",1754513817243,4.40408989,168.09,168.08,4.6439674]
["bitfinex","SOLUSD",1754513817720,4.40408989,168.09,168.08,10.59351523]
["bitfinex","SOLUSD",1754513818228,4.40408989,168.09,168.08,25.98405394]
["bitfinex","SOLUSD",1754513818637,3.96197161,168.14,168.09,15.39053871]
["bitfinex","SOLUSD",1754513818850,5.9466094,168.17,168.12,6.19678185]
["bitfinex","SOLUSD",1754513818851,4.40259102,168.13,168.12,6.19678185]
["bitfinex","SOLUSD",1754513819024,3.9622217,168.16,168.12,6.19678185]
["bitfinex","SOLUSD",1754513819227,8.36481459,168.15,168.13,0.68]
["bitfinex","SOLUSD",1754513819465,8.36481459,168.14,168.13,0.68]
["bitfinex","SOLUSD",1754513826257,4.40259289,168.14,168.13,0.68]
["bitfinex","SOLUSD",1754513828238,4.40259289,168.14,168.13,6.87678185]
["bitfinex","SOLUSD",1754513828558,8.36327741,168.14,168.13,12.82456035]
["bitfinex","SOLUSD",1754513830370,4.40161848,168.14,168.13,12.82456035]
["bitfinex","SOLUSD",1754513830943,4.40161848,168.14,168.13,6.6277785]
["bitfinex","SOLUSD",1754513831142,4.40161848,168.14,168.13,12.82456035]
["bitfinex","SOLUSD",1754513836177,4.40403066,168.14,168.13,12.82456035]
["bitfinex","SOLUSD",1754513838090,4.43403066,168.14,168.13,12.82456035]
["bitfinex","SOLUSD",1754513839485,4.4350331,168.14,168.13,12.82456035]
["bitfinex","SOLUSD",1754513840783,4.4350331,168.14,168.13,10.59280504]
["bitfinex","SOLUSD",1754513848686,4.44865707,168.14,168.13,10.59280504]
["bitfinex","SOLUSD",1754513851185,4.44865707,168.14,168.13,6.6277785]
["bitfinex","SOLUSD",1754513851481,12.48798312,168.14,168.12,42.12]
["bitfinex","SOLUSD",1754513851689,8.39051655,168.13,168.12,42.12]
["bitfinex","SOLUSD",1754513852974,8.39051655,168.13,168.11,48.06817075]
["bitfinex","SOLUSD",1754513853180,4.41621704,168.12,168.11,48.06817075]
["bitfinex","SOLUSD",1754513854176,4.41621704,168.12,168.11,52.71319729]
["bitfinex","SOLUSD",1754513857386,8.39183759,168.12,168.11,52.71319729]
["bitfinex","SOLUSD",1754513858173,8.39183759,168.12,168.11,48.74817075]
["bitfinex","SOLUSD",1754513858692,8.39299441,168.12,168.11,48.74817075]
["bitfinex","SOLUSD",1754513859665,8.42299441,168.12,168.11,52.71319729]
["bitfinex","SOLUSD",1754513861374,8.42299441,168.12,168.11,48.74817075]
["bitfinex","SOLUSD",1754513861701,8.42299441,168.12,168.11,52.71319729]
["bitfinex","SOLUSD",1754513863572,8.42299441,168.12,168.11,68.103736]
["bitfinex","SOLUSD",1754513863776,8.4326831,168.12,168.11,68.103736]
["bitfinex","SOLUSD",1754513864099,4.45590573,168.12,168.11,68.103736]
["bitfinex","SOLUSD",1754513864299,1e-08,168.12,168.11,68.103736]
["bitfinex","SOLUSD",1754513864514,0.03,168.14,168.13,15.10621557]
["bitfinex","SOLUSD",1754513864676,4.01386136,168.14,168.13,87.39556525]
["bitfinex","SOLUSD",1754513864880,0.03,168.14,168.13,88.07556525]
["bitfinex","SOLUSD",1754513866405,0.03,168.14,168.13,94.02334375]
["bitfinex","SOLUSD",1754513871715,0.03,168.14,168.13,90.05831721]
["bitfinex","SOLUSD",1754513871925,0.03,168.14,168.13,94.02334375]
["bitfinex","SOLUSD",1754513883818,1e-08,168.14,168.13,68.02334375]
["bitfinex","SOLUSD",1754513883998,1e-08,168.16,168.15,41.39053871]
["bitfinex","SOLUSD",1754513884202,0.03,168.2,168.16,15.39053871]
["bitfinex","SOLUSD",1754513884429,0.03,168.2,168.19,19.35556525]
["bitfinex","SOLUSD",1754513884621,0.03,168.2,168.19,61.25556525]
["bitfinex","SOLUSD",1754513884823,0.03,168.2,168.19,61.94556525]
["bitfinex","SOLUSD",1754513885407,0.03,168.2,168.19,67.89122194]
["bitfinex","SOLUSD",1754513890714,1e-08,168.2,168.19,67.89122194]
["bitfinex","SOLUSD",1754513891242,1e-08,168.22,168.21,41.39053871]
["bitfinex","SOLUSD",1754513891465,1e-08,168.22,168.21,87.21556525]
["bitfinex","SOLUSD",1754513891750,1e-08,168.22,168.21,87.90556525]
["bitfinex","SOLUSD",1754513892338,1e-08,168.22,168.21,93.85051501]
["bitfinex","SOLUSD",1754513902020,1e-08,168.22,168.21,89.88548847]
["bitfinex","SOLUSD",1754513902237,1e-08,168.22,168.21,93.85051501]
["bitfinex","SOLUSD",1754513903641,1e-08,168.22,168.21,93.06051501]
["bitfinex","SOLUSD",1754513904014,1e-08,168.22,168.21,93.73051501]
["bitfinex","SOLUSD",1754513904444,1e-08,168.22,168.21,93.06051501]
["bitfinex","SOLUSD",1754513905731,1e-08,168.22,168.21,89.09548847]
["bitfinex","SOLUSD",1754513905931,1e-08,168.22,168.21,93.06051501]
["bitfinex","SOLUSD",1754513906435,1e-08,168.22,168.21,51.30051501]
["bitfinex","SOLUSD",1754513906630,1e-08,168.22,168.21,93.06051501]
["bitfinex","SOLUSD",1754513908537,1e-08,168.22,168.21,93.04051501]
["bitfinex","SOLUSD",1754513908949,1e-08,168.22,168.21,93.71051501]
["bitfinex","SOLUSD",1754513913832,1e-08,168.22,168.21,93.00051501]
["bitfinex","SOLUSD",1754513914548,1e-08,168.22,168.21,93.67051501]
["bitfinex","SOLUSD",1754513914741,1e-08,168.22,168.21,93.00051501]
["bitfinex","SOLUSD",1754513915324,1e-08,168.22,168.21,93.67051501]
["bitfinex","SOLUSD",1754513922267,1e-08,168.22,168.21,96.05182201]
["bitfinex","SOLUSD",1754513930669,1e-08,168.22,168.21,50.38679547]
["bitfinex","SOLUSD",1754513930840,1e-08,168.22,168.21,51.5099763]
["bitfinex","SOLUSD",1754513931041,1e-08,168.22,168.21,66.61619187]
["bitfinex","SOLUSD",1754513931270,1e-08,168.22,168.21,67.27619187]
["bitfinex","SOLUSD",1754513931563,1e-08,168.22,168.21,67.56051501]
["bitfinex","SOLUSD",1754513931753,1e-08,168.22,168.21,67.58051501]
["bitfinex","SOLUSD",1754513940078,1e-08,168.22,168.21,69.96168001]
["bitfinex","SOLUSD",1754513943394,1e-08,168.22,168.21,70.02168001]
["bitfinex","SOLUSD",1754513960619,1e-08,168.22,168.21,66.05665347]
["bitfinex","SOLUSD",1754513960802,1e-08,168.22,168.21,70.02168001]
["bitfinex","SOLUSD",1754513964017,0.03,168.25,168.24,41.10621557]
["bitfinex","SOLUSD",1754513964221,1e-08,168.26,168.25,0.28432314]
["bitfinex","SOLUSD",1754513964392,1e-08,168.26,168.25,19.35556525]
["bitfinex","SOLUSD",1754513965909,1e-08,168.26,168.25,25.29910165]
["bitfinex","SOLUSD",1754513970724,1e-08,168.26,168.25,25.98910165]
["bitfinex","SOLUSD",1754513976633,1e-08,168.26,168.25,28.36984165]
["bitfinex","SOLUSD",1754513980741,1e-08,168.26,168.25,27.67984165]
["bitfinex","SOLUSD",1754513980920,0.10000001,168.26,168.25,66.73910165]
["bitfinex","SOLUSD",1754513981125,0.10000001,168.26,168.25,62.77407511]
["bitfinex","SOLUSD",1754513981311,0.10000001,168.26,168.25,66.73910165]
["bitfinex","SOLUSD",1754513981939,0.10000001,168.26,168.25,51.34856294]
["bitfinex","SOLUSD",1754513982847,0.10000001,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754513983136,0.10000001,168.26,168.25,51.34856294]
["bitfinex","SOLUSD",1754513985026,1e-08,168.26,168.25,51.34856294]
["bitfinex","SOLUSD",1754513985446,1e-08,168.26,168.25,47.3835364]
["bitfinex","SOLUSD",1754513985758,1e-08,168.26,168.25,51.34856294]
["bitfinex","SOLUSD",1754513986757,1e-08,168.26,168.25,51.40856294]
["bitfinex","SOLUSD",1754513993042,0.28000001,168.26,168.25,41.5]
["bitfinex","SOLUSD",1754513993620,4.26953701,168.26,168.25,41.5]
["bitfinex","SOLUSD",1754513995821,4.26953701,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754513998056,14.17774671,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754514004463,55.61774671,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754514007174,55.63774671,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754514008362,60.58637796,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754514008547,62.96867796,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754514009265,58.02004671,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754514010540,7.95456355,168.26,168.25,0.76]
["bitfinex","SOLUSD",1754514011253,3.98953701,168.26,168.25,0.76]
["bitfinex","SOLUSD",1754514012860,1e-08,168.26,168.25,0.76]
["bitfinex","SOLUSD",1754514013442,1e-08,168.26,168.25,6.7035364]
["bitfinex","SOLUSD",1754514014687,1e-08,168.26,168.25,10.66856294]
["bitfinex","SOLUSD",1754514015962,1e-08,168.26,168.25,6.7035364]
["bitfinex","SOLUSD",1754514016168,1e-08,168.26,168.25,10.66856294]
["bitfinex","SOLUSD",1754514017462,1e-08,168.26,168.25,26.05910165]
["bitfinex","SOLUSD",1754514020468,1e-08,168.26,168.25,28.43984165]
["bitfinex","SOLUSD",1754514020668,1e-08,168.26,168.25,26.05910165]
["bitfinex","SOLUSD",1754514021965,1e-08,168.26,168.25,28.43984165]
["bitfinex","SOLUSD",1754514023285,1e-08,168.26,168.25,24.47481511]
["bitfinex","SOLUSD",1754514023485,1e-08,168.26,168.25,28.43984165]
["bitfinex","SOLUSD",1754514027376,1e-08,168.26,168.25,69.87984165]
["bitfinex","SOLUSD",1754514027695,1e-08,168.27,168.25,69.87984165]
["bitfinex","SOLUSD",1754514027894,1e-08,168.27,168.26,3.96502654]
["bitfinex","SOLUSD",1754514028092,1e-08,168.27,168.26,4.61502654]
["bitfinex","SOLUSD",1754514029358,1e-08,168.27,168.26,10.5582097]
["bitfinex","SOLUSD",1754514030387,0.1,168.29,168.28,41.39053871]
["bitfinex","SOLUSD",1754514030588,0.1,168.29,168.28,82.83053871]
["bitfinex","SOLUSD",1754514030805,0.1,168.29,168.28,86.79556525]
["bitfinex","SOLUSD",1754514031097,0.1,168.29,168.28,87.44556525]
["bitfinex","SOLUSD",1754514031461,1e-08,168.29,168.28,93.38804207]
["bitfinex","SOLUSD",1754514032259,1e-08,168.29,168.28,95.76835707]
["bitfinex","SOLUSD",1754514032465,1e-08,168.29,168.28,93.38804207]
["bitfinex","SOLUSD",1754514038676,1e-08,168.29,168.28,95.76835707]
["bitfinex","SOLUSD",1754514040284,1e-08,168.29,168.28,93.38804207]
["bitfinex","SOLUSD",1754514040487,1e-08,168.29,168.28,95.76821507]
["bitfinex","SOLUSD",1754514053601,1e-08,168.29,168.28,95.82821507]
["bitfinex","SOLUSD",1754514056092,1e-08,168.29,168.28,54.38821507]
["bitfinex","SOLUSD",1754514056297,1e-08,168.29,168.28,95.80821507]
["bitfinex","SOLUSD",1754514056910,1e-08,168.29,168.28,51.07371893]
["bitfinex","SOLUSD",1754514057098,0.28000001,168.29,168.28,66.49371893]
["bitfinex","SOLUSD",1754514057299,0.28000001,168.29,168.28,66.77804207]
["bitfinex","SOLUSD",1754514057700,1e-08,168.29,168.28,66.77804207]
["bitfinex","SOLUSD",1754514058224,1e-08,168.29,168.28,66.49371893]
["bitfinex","SOLUSD",1754514058516,1e-08,168.29,168.28,66.77804207]
["bitfinex","SOLUSD",1754514061004,1e-08,168.29,168.28,62.81301553]
["bitfinex","SOLUSD",1754514061322,1e-08,168.29,168.28,66.77804207]
["bitfinex","SOLUSD",1754514062530,1e-08,168.29,168.28,67.47804207]
["bitfinex","SOLUSD",1754514065523,1e-08,168.29,168.28,63.51301553]
["bitfinex","SOLUSD",1754514065728,1e-08,168.29,168.28,67.47804207]
["bitfinex","SOLUSD",1754514067404,1e-08,168.29,168.28,93.47804207]
["bitfinex","SOLUSD",1754514071128,1e-08,168.29,168.28,47.80869239]
["bitfinex","SOLUSD",1754514071332,1e-08,168.29,168.28,92.47371893]
["bitfinex","SOLUSD",1754514071516,1e-08,168.29,168.28,92.75804207]
["bitfinex","SOLUSD",1754514071712,1e-08,168.29,168.28,93.45804207]
["bitfinex","SOLUSD",1754514075645,1e-08,168.29,168.28,51.35804207]
["bitfinex","SOLUSD",1754514075930,1e-08,168.29,168.28,92.75804207]
["bitfinex","SOLUSD",1754514076613,1e-08,168.29,168.28,66.75804207]
["bitfinex","SOLUSD",1754514077340,1e-08,168.29,168.28,67.45804207]
["bitfinex","SOLUSD",1754514078336,1e-08,168.29,168.28,63.49301553]
["bitfinex","SOLUSD",1754514078512,1e-08,168.29,168.28,67.45804207]
["bitfinex","SOLUSD",1754514103351,0.03,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754514103560,0.1,168.37,168.36,0.28432314]
["bitfinex","SOLUSD",1754514103862,4.09150829,168.37,168.36,61.41556525]
["bitfinex","SOLUSD",1754514104237,0.1,168.37,168.36,61.41556525]
["bitfinex","SOLUSD",1754514104554,0.03,168.38,168.37,15.39053871]
["bitfinex","SOLUSD",1754514104732,0.03,168.38,168.37,19.35556525]
["bitfinex","SOLUSD",1754514104934,0.03,168.38,168.37,20.01556525]
["bitfinex","SOLUSD",1754514105250,0.03,168.38,168.37,25.9548656]
["bitfinex","SOLUSD",1754514105431,0.03,168.38,168.37,28.3339056]
["bitfinex","SOLUSD",1754514106735,0.1,168.39,168.37,28.3339056]
["bitfinex","SOLUSD",1754514106942,0.1,168.39,168.38,46.00502654]
["bitfinex","SOLUSD",1754514107460,1e-08,168.39,168.38,48.38392554]
["bitfinex","SOLUSD",1754514108838,1e-08,168.4,168.39,15.39053871]
["bitfinex","SOLUSD",1754514109156,1e-08,168.4,168.39,20.05556525]
["bitfinex","SOLUSD",1754514109358,1e-08,168.4,168.39,19.35556525]
["bitfinex","SOLUSD",1754514109660,1e-08,168.4,168.39,24.03864025]
["bitfinex","SOLUSD",1754514110762,1e-08,168.4,168.39,29.97723517]
["bitfinex","SOLUSD",1754514112450,1e-08,168.4,168.39,29.27723517]
["bitfinex","SOLUSD",1754514112667,1e-08,168.4,168.39,25.29416017]
["bitfinex","SOLUSD",1754514114661,1e-08,168.4,168.39,27.5047549]
["bitfinex","SOLUSD",1754514116861,1e-08,168.4,168.39,68.8647549]
["bitfinex","SOLUSD",1754514118457,1e-08,168.4,168.39,69.5647549]
["bitfinex","SOLUSD",1754514122848,1e-08,168.4,168.39,28.2047549]
["bitfinex","SOLUSD",1754514123062,1e-08,168.4,168.39,68.8647549]
["bitfinex","SOLUSD",1754514124485,1e-08,168.4,168.39,12.11421619]
["bitfinex","SOLUSD",1754514124660,0.28000001,168.4,168.39,47.29859492]
["bitfinex","SOLUSD",1754514126755,0.28000001,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754514127085,6.45562128,168.4,168.37,5.99925613]
["bitfinex","SOLUSD",1754514127311,6.45562127,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754514127650,6.17562127,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754514127864,0.28,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754514129876,6.45562128,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754514134400,6.17562128,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754514134703,3.95611161,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754514135369,4.23611161,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754514135984,4.23611161,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754514136491,3.95611161,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754514136675,6.18071997,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754514136872,1e-08,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754514137088,1e-08,168.4,168.38,6.88071997]
["bitfinex","SOLUSD",1754514137289,1e-08,168.4,168.39,6.18071997]
["bitfinex","SOLUSD",1754514137506,1e-08,168.4,168.39,6.88071997]
["bitfinex","SOLUSD",1754514137974,1e-08,168.4,168.39,12.81931489]
["bitfinex","SOLUSD",1754514138924,1e-08,168.4,168.39,28.2098536]
["bitfinex","SOLUSD",1754514140302,1e-08,168.4,168.39,28.2698536]
["bitfinex","SOLUSD",1754514141386,1e-08,168.4,168.39,69.6298536]
["bitfinex","SOLUSD",1754514145508,1e-08,168.4,168.39,72.0086116]
["bitfinex","SOLUSD",1754514146311,1e-08,168.4,168.39,69.6298536]
["bitfinex","SOLUSD",1754514147810,1e-08,168.4,168.39,72.0086116]
["bitfinex","SOLUSD",1754514152410,1e-08,168.42,168.4,15.39053871]
["bitfinex","SOLUSD",1754514152618,0.1,168.46,168.42,15.39053871]
["bitfinex","SOLUSD",1754514152801,0.1,168.46,168.44,6.18071997]
["bitfinex","SOLUSD",1754514153000,0.1,168.46,168.45,41.34]
["bitfinex","SOLUSD",1754514153692,0.1,168.46,168.45,47.27647966]
["bitfinex","SOLUSD",1754514154298,0.1,168.46,168.45,54.11719963]
["bitfinex","SOLUSD",1754514154808,0.1,168.46,168.45,69.50773834]
["bitfinex","SOLUSD",1754514174806,0.1,168.46,168.45,67.27681326]
["bitfinex","SOLUSD",1754514176034,0.1,168.46,168.45,62.66701837]
["bitfinex","SOLUSD",1754514176219,0.38,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754514176531,0.38,168.46,168.45,47.25647966]
["bitfinex","SOLUSD",1754514178434,0.38,168.46,168.45,41.32]
["bitfinex","SOLUSD",1754514180934,0.1,168.46,168.45,41.32]
["bitfinex","SOLUSD",1754514181317,0.38,168.46,168.44,47.2567301]
["bitfinex","SOLUSD",1754514181742,0.28,168.45,168.42,12.11193577]
["bitfinex","SOLUSD",1754514181908,0.28,168.45,168.43,41.32]
["bitfinex","SOLUSD",1754514181909,6.45469593,168.45,168.43,41.32]
["bitfinex","SOLUSD",1754514182222,6.45469593,168.44,168.42,41.32]
["bitfinex","SOLUSD",1754514182540,0.28,168.43,168.42,41.32]
["bitfinex","SOLUSD",1754514183212,6.45469593,168.44,168.42,41.32]
["bitfinex","SOLUSD",1754514183412,6.45469593,168.44,168.42,41.38]
["bitfinex","SOLUSD",1754514184315,0.28,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514184828,0.28,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754514185025,6.45469593,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514188135,12.39188051,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514188924,16.3692106,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514193060,10.15202602,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514193353,3.97733009,168.43,168.42,0.77]
["bitfinex","SOLUSD",1754514193555,145.9,168.44,168.42,0.77]
["bitfinex","SOLUSD",1754514194844,145.9,168.44,168.42,6.70741122]
["bitfinex","SOLUSD",1754514195240,145.9,168.44,168.42,5.99741122]
["bitfinex","SOLUSD",1754514195446,145.9,168.44,168.43,0.71]
["bitfinex","SOLUSD",1754514195846,145.9,168.44,168.43,6.64718458]
["bitfinex","SOLUSD",1754514197270,145.9,168.44,168.43,12.82188051]
["bitfinex","SOLUSD",1754514199931,0.1,168.46,168.43,12.82188051]
["bitfinex","SOLUSD",1754514200132,0.1,168.46,168.44,6.87469593]
["bitfinex","SOLUSD",1754514200536,0.1,168.46,168.45,0.7]
["bitfinex","SOLUSD",1754514201459,0.1,168.46,168.45,6.63647966]
["bitfinex","SOLUSD",1754514201961,0.1,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754514203068,0.1,168.46,168.45,6.63647966]
["bitfinex","SOLUSD",1754514204666,0.1,168.46,168.44,6.6368321]
["bitfinex","SOLUSD",1754514209177,0.1,168.46,168.45,0.7]
["bitfinex","SOLUSD",1754514209972,0.1,168.46,168.45,12.81117559]
["bitfinex","SOLUSD",1754514214265,0.1,168.46,168.45,54.13117559]
["bitfinex","SOLUSD",1754514216553,0.1,168.46,168.42,15.18805716]
["bitfinex","SOLUSD",1754514216554,0.1,168.46,168.42,6.93469593]
["bitfinex","SOLUSD",1754514216759,0.38,168.46,168.42,48.25469593]
["bitfinex","SOLUSD",1754514217786,0.38,168.46,168.42,6.93469593]
["bitfinex","SOLUSD",1754514218093,0.1,168.46,168.43,5.93715181]
["bitfinex","SOLUSD",1754514218284,0.1,168.46,168.43,6.63715181]
["bitfinex","SOLUSD",1754514219485,0.1,168.46,168.43,12.81184774]
["bitfinex","SOLUSD",1754514220494,0.1,168.46,168.44,0.7]
["bitfinex","SOLUSD",1754514225195,4.08336913,168.46,168.44,0.7]
["bitfinex","SOLUSD",1754514225901,0.1,168.46,168.44,12.81137136]
["bitfinex","SOLUSD",1754514226111,0.1,168.46,168.44,12.11137136]
["bitfinex","SOLUSD",1754514226410,0.1,168.46,168.45,0.7]
["bitfinex","SOLUSD",1754514226897,0.1,168.46,168.45,6.63647966]
["bitfinex","SOLUSD",1754514228496,3.36352034,168.45,168.44,6.17469593]
["bitfinex","SOLUSD",1754514229993,3.36352034,168.45,168.44,12.11152803]
["bitfinex","SOLUSD",1754514230604,3.36352034,168.45,168.44,12.82152803]
["bitfinex","SOLUSD",1754514234690,3.36352034,168.45,168.44,10.59792896]
["bitfinex","SOLUSD",1754514236608,3.36352034,168.45,168.44,6.6468321]
["bitfinex","SOLUSD",1754514237824,3.36352034,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754514238113,4.03352034,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754514238481,8.02363673,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754514240304,7.35363673,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754514240606,3.36352034,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754514241311,3.99201748,168.44,168.43,9.88828144]
["bitfinex","SOLUSD",1754514242178,3.99201748,168.44,168.43,10.59828144]
["bitfinex","SOLUSD",1754514243003,3.99201748,168.44,168.43,6.64718458]
["bitfinex","SOLUSD",1754514243393,3.99201748,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754514243595,3.99201748,168.44,168.42,5.9974915]
["bitfinex","SOLUSD",1754514243814,8.61297506,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514244620,4.6618782,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514244833,10.84057748,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514246533,16.77776206,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514246918,10.84057748,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514250201,10.83474691,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514257346,10.83000959,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514259218,10.16000959,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514261735,3.98131031,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514263421,10.16000959,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514266651,7.93546953,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514270436,3.98131031,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514274866,3.98131031,168.43,168.42,0.78]
["bitfinex","SOLUSD",1754514281158,29.98131031,168.43,168.42,0.78]
["bitfinex","SOLUSD",1754514281339,3.98131031,168.43,168.42,0.78]
["bitfinex","SOLUSD",1754514282645,3.98131031,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514284443,7.93546953,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514284738,8.60546953,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514285338,4.65131031,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514289270,3.98131031,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754514289661,3.98131031,168.43,168.42,0.75]
["bitfinex","SOLUSD",1754514291071,3.98131031,168.43,168.42,10.64169632]
["bitfinex","SOLUSD",1754514293260,3.39352034,168.45,168.42,10.64169632]
["bitfinex","SOLUSD",1754514293458,3.99081721,168.44,168.43,0.69]
["bitfinex","SOLUSD",1754514293751,3.99081721,168.44,168.43,4.64415922]
["bitfinex","SOLUSD",1754514293955,3.99081721,168.44,168.43,10.5813438]
["bitfinex","SOLUSD",1754514294666,3.99081721,168.44,168.43,4.64415922]
["bitfinex","SOLUSD",1754514294872,3.99081721,168.44,168.43,10.5813438]
["bitfinex","SOLUSD",1754514299174,3.99081721,168.44,168.43,4.64415922]
["bitfinex","SOLUSD",1754514302487,3.99081721,168.44,168.43,10.5813438]
["bitfinex","SOLUSD",1754514307562,3.39352034,168.45,168.43,10.5813438]
["bitfinex","SOLUSD",1754514307759,3.39352034,168.45,168.44,3.95415922]
["bitfinex","SOLUSD",1754514308075,3.39352034,168.45,168.44,4.64415922]
["bitfinex","SOLUSD",1754514308277,3.39352034,168.45,168.44,20.03469793]
["bitfinex","SOLUSD",1754514308988,3.39352034,168.45,168.44,23.42821893]
["bitfinex","SOLUSD",1754514309359,3.39352034,168.45,168.44,29.36505103]
["bitfinex","SOLUSD",1754514309992,3.39352034,168.45,168.44,10.58099132]
["bitfinex","SOLUSD",1754514310180,3.39352034,168.45,168.44,9.89099132]
["bitfinex","SOLUSD",1754514310752,3.39352034,168.45,168.44,10.58099132]
["bitfinex","SOLUSD",1754514314506,3.39352034,168.45,168.44,6.6268321]
["bitfinex","SOLUSD",1754514314708,3.39352034,168.45,168.44,9.89099132]
["bitfinex","SOLUSD",1754514316280,3.39352034,168.45,168.44,10.58099132]
["bitfinex","SOLUSD",1754514321341,3.39352034,168.45,168.44,25.97153003]
["bitfinex","SOLUSD",1754514330823,3.39352034,168.45,168.44,29.36505003]
["bitfinex","SOLUSD",1754514333037,3.39352034,168.45,168.44,29.42505003]
["bitfinex","SOLUSD",1754514334834,3.39352034,168.45,168.44,70.68505003]
["bitfinex","SOLUSD",1754514344434,3.39352034,168.45,168.44,67.29153003]
["bitfinex","SOLUSD",1754514347617,1e-08,168.45,168.44,67.29153003]
["bitfinex","SOLUSD",1754514350249,0.1,168.46,168.45,15.39053871]
["bitfinex","SOLUSD",1754514350250,1e-08,168.46,168.45,15.39053871]
["bitfinex","SOLUSD",1754514350554,146.56,168.55,168.49,0.28432314]
["bitfinex","SOLUSD",1754514350725,146.56,168.55,168.54,3.95415922]
["bitfinex","SOLUSD",1754514351050,146.56,168.55,168.54,45.19415922]
["bitfinex","SOLUSD",1754514351051,0.66,168.55,168.54,45.19415922]
["bitfinex","SOLUSD",1754514351242,4.64909061,168.55,168.54,45.19415922]
["bitfinex","SOLUSD",1754514351444,0.66,168.55,168.54,45.19415922]
["bitfinex","SOLUSD",1754514352024,0.66,168.55,168.54,51.12746882]
["bitfinex","SOLUSD",1754514352741,0.66,168.55,168.54,47.1733096]
["bitfinex","SOLUSD",1754514354234,0.66,168.56,168.54,47.1733096]
["bitfinex","SOLUSD",1754514354436,0.03,168.55,168.54,47.1733096]
["bitfinex","SOLUSD",1754514355448,0.69,168.55,168.54,47.1733096]
["bitfinex","SOLUSD",1754514355640,0.69,168.55,168.54,47.8833096]
["bitfinex","SOLUSD",1754514355641,0.03,168.55,168.54,47.8833096]
["bitfinex","SOLUSD",1754514356030,0.03,168.55,168.54,47.1733096]
["bitfinex","SOLUSD",1754514356242,0.69,168.55,168.54,47.1733096]
["bitfinex","SOLUSD",1754514356444,0.03,168.55,168.54,47.1733096]
["bitfinex","SOLUSD",1754514356637,0.69,168.55,168.54,47.1733096]
["bitfinex","SOLUSD",1754514358937,0.03,168.55,168.54,47.1733096]
["bitfinex","SOLUSD",1754514359752,0.03,168.55,168.54,47.8833096]
["bitfinex","SOLUSD",1754514360652,0.03,168.55,168.54,47.1733096]
["bitfinex","SOLUSD",1754514365038,0.03,168.55,168.54,47.8833096]
["bitfinex","SOLUSD",1754514365937,0.03,168.55,168.54,67.22800753]
["bitfinex","SOLUSD",1754514367575,0.03,168.55,168.54,51.10746882]
["bitfinex","SOLUSD",1754514368040,0.03,168.55,168.54,51.81746882]
["bitfinex","SOLUSD",1754514369637,0.03,168.55,168.54,67.20800753]
["bitfinex","SOLUSD",1754514372147,0.03,168.55,168.54,66.49800753]
["bitfinex","SOLUSD",1754514372658,0.03,168.55,168.54,67.20800753]
["bitfinex","SOLUSD",1754514374144,0.03,168.57,168.55,15.39053871]
["bitfinex","SOLUSD",1754514374338,0.76,168.62,168.57,15.10621557]
["bitfinex","SOLUSD",1754514374560,0.1,168.62,168.61,29.95415922]
["bitfinex","SOLUSD",1754514374765,0.1,168.62,168.61,57.30053871]
["bitfinex","SOLUSD",1754514374945,0.1,168.62,168.61,61.25469793]
["bitfinex","SOLUSD",1754514376057,0.1,168.62,168.61,45.15415922]
["bitfinex","SOLUSD",1754514376241,0.76,168.62,168.61,45.15415922]
["bitfinex","SOLUSD",1754514376869,0.1,168.62,168.61,53.29213255]
["bitfinex","SOLUSD",1754514377052,0.1,168.62,168.61,54.00213255]
["bitfinex","SOLUSD",1754514377254,0.1,168.62,168.61,69.39267126]
["bitfinex","SOLUSD",1754514378272,0.1,168.62,168.61,63.23138504]
["bitfinex","SOLUSD",1754514378474,0.1,168.62,168.61,69.39267126]
["bitfinex","SOLUSD",1754514383485,0.1,168.62,168.61,68.68267126]
["bitfinex","SOLUSD",1754514383773,0.1,168.62,168.61,69.35267126]
["bitfinex","SOLUSD",1754514384646,0.1,168.62,168.61,63.19138504]
["bitfinex","SOLUSD",1754514384971,0.1,168.62,168.61,69.35267126]
["bitfinex","SOLUSD",1754514385578,1e-08,168.62,168.61,69.35267126]
["bitfinex","SOLUSD",1754514385748,0.72,168.7,168.65,41.10621557]
["bitfinex","SOLUSD",1754514386086,0.72,168.69,168.68,6.16128622]
["bitfinex","SOLUSD",1754514386292,0.72,168.69,168.68,41.2]
["bitfinex","SOLUSD",1754514388587,6.88128622,168.69,168.67,41.18]
["bitfinex","SOLUSD",1754514388751,6.88128622,168.69,168.64,26.0]
["bitfinex","SOLUSD",1754514388752,6.88128622,168.68,168.64,5.92968367]
["bitfinex","SOLUSD",1754514388952,0.72,168.67,168.65,41.18]
["bitfinex","SOLUSD",1754514389373,6.16128622,168.69,168.65,41.18]
["bitfinex","SOLUSD",1754514389559,0.72,168.66,168.65,41.18]
["bitfinex","SOLUSD",1754514389979,6.16128622,168.69,168.65,41.18]
["bitfinex","SOLUSD",1754514389980,0.72,168.68,168.65,47.34128622]
["bitfinex","SOLUSD",1754514390152,6.16128622,168.7,168.65,47.34128622]
["bitfinex","SOLUSD",1754514390347,0.72,168.67,168.65,41.18]
["bitfinex","SOLUSD",1754514390967,0.72,168.67,168.65,47.10913505]
["bitfinex","SOLUSD",1754514391379,0.36,168.69,168.65,53.27042127]
["bitfinex","SOLUSD",1754514391574,0.36,168.71,168.67,6.16128622]
["bitfinex","SOLUSD",1754514391768,6.52128622,168.7,168.68,41.18]
["bitfinex","SOLUSD",1754514391966,0.36,168.69,168.67,41.2]
["bitfinex","SOLUSD",1754514392182,0.36,168.69,168.66,47.36128622]
["bitfinex","SOLUSD",1754514392484,0.36,168.69,168.66,48.03128622]
["bitfinex","SOLUSD",1754514392781,0.36,168.69,168.66,47.36128622]
["bitfinex","SOLUSD",1754514393168,0.36,168.69,168.66,53.29013769]
["bitfinex","SOLUSD",1754514393686,0.36,168.69,168.66,53.96013769]
["bitfinex","SOLUSD",1754514394058,0.36,168.71,168.67,6.16128622]
["bitfinex","SOLUSD",1754514394264,0.36,168.7,168.67,6.83128622]
["bitfinex","SOLUSD",1754514395078,10.12704506,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1754514395270,0.36,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754514395468,0.36,168.71,168.68,47.1483851]
["bitfinex","SOLUSD",1754514396085,0.36,168.7,168.68,47.1483851]
["bitfinex","SOLUSD",1754514396295,0.36,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754514397884,0.36,168.7,168.67,47.14869]
["bitfinex","SOLUSD",1754514399191,10.12704506,168.71,168.67,47.14869]
["bitfinex","SOLUSD",1754514399192,10.12704506,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514399500,0.72,168.75,168.69,0.67]
["bitfinex","SOLUSD",1754514399789,10.85140604,168.74,168.69,48.03128622]
["bitfinex","SOLUSD",1754514399985,0.72,168.73,168.69,48.03128622]
["bitfinex","SOLUSD",1754514400396,6.16128622,168.72,168.69,41.2]
["bitfinex","SOLUSD",1754514400560,6.88128622,168.71,168.67,47.89869]
["bitfinex","SOLUSD",1754514400758,0.72,168.71,168.67,54.05997622]
["bitfinex","SOLUSD",1754514401390,0.72,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514402691,32.16128622,168.73,168.69,0.67]
["bitfinex","SOLUSD",1754514402896,32.88128622,168.73,168.69,0.67]
["bitfinex","SOLUSD",1754514403193,26.72,168.73,168.69,0.67]
["bitfinex","SOLUSD",1754514403368,26.0,168.72,168.69,6.59775064]
["bitfinex","SOLUSD",1754514403788,32.16128622,168.72,168.69,6.59775064]
["bitfinex","SOLUSD",1754514404288,32.88128622,168.72,168.69,6.59775064]
["bitfinex","SOLUSD",1754514404595,26.0,168.72,168.7,0.67]
["bitfinex","SOLUSD",1754514404895,26.0,168.72,168.71,0.67]
["bitfinex","SOLUSD",1754514405115,26.0,168.72,168.69,12.75903686]
["bitfinex","SOLUSD",1754514405609,145.9,168.73,168.7,6.83128622]
["bitfinex","SOLUSD",1754514405893,145.9,168.73,168.71,0.67]
["bitfinex","SOLUSD",1754514406490,145.9,168.73,168.71,6.59723961]
["bitfinex","SOLUSD",1754514407290,145.9,168.73,168.7,5.92757888]
["bitfinex","SOLUSD",1754514407466,146.62,168.73,168.7,5.92757888]
["bitfinex","SOLUSD",1754514409287,146.62,168.73,168.7,6.57757888]
["bitfinex","SOLUSD",1754514409480,145.9,168.73,168.7,6.57757888]
["bitfinex","SOLUSD",1754514410184,146.57,168.73,168.7,6.57757888]
["bitfinex","SOLUSD",1754514410372,146.57,168.73,168.7,5.92757888]
["bitfinex","SOLUSD",1754514410577,146.57,168.73,168.7,6.57757888]
["bitfinex","SOLUSD",1754514411008,145.9,168.78,168.7,5.92757888]
["bitfinex","SOLUSD",1754514411206,58.00823472,168.77,168.72,6.16128622]
["bitfinex","SOLUSD",1754514411420,4.64147255,168.76,168.72,6.81128622]
["bitfinex","SOLUSD",1754514411713,3.97147255,168.76,168.72,6.81128622]
["bitfinex","SOLUSD",1754514411916,0.67,168.75,168.72,6.81128622]
["bitfinex","SOLUSD",1754514413099,0.67,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514413416,0.67,168.75,168.72,12.73798461]
["bitfinex","SOLUSD",1754514414485,0.67,168.75,168.72,5.92669839]
["bitfinex","SOLUSD",1754514414818,0.67,168.74,168.71,5.92719636]
["bitfinex","SOLUSD",1754514416086,0.67,168.74,168.71,12.08848258]
["bitfinex","SOLUSD",1754514416488,0.67,168.74,168.71,12.73848258]
["bitfinex","SOLUSD",1754514417314,0.67,168.74,168.71,6.57719636]
["bitfinex","SOLUSD",1754514417616,10.13779342,168.76,168.72,0.65]
["bitfinex","SOLUSD",1754514417814,10.80779342,168.76,168.72,0.65]
["bitfinex","SOLUSD",1754514418113,6.83128622,168.75,168.71,12.73848258]
["bitfinex","SOLUSD",1754514418616,0.67,168.75,168.71,12.73848258]
["bitfinex","SOLUSD",1754514418789,6.83128622,168.75,168.71,12.73848258]
["bitfinex","SOLUSD",1754514419109,0.67,168.74,168.71,6.57719636]
["bitfinex","SOLUSD",1754514420224,10.1389425,168.75,168.68,29.9267336]
["bitfinex","SOLUSD",1754514420424,10.57336801,168.76,168.71,0.65]
["bitfinex","SOLUSD",1754514420602,10.57336801,168.76,168.72,0.65]
["bitfinex","SOLUSD",1754514420603,6.83128622,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514420784,10.8089425,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514421388,4.64765628,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514421595,6.83128622,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514421805,10.8089425,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514422216,6.83128622,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514423089,10.81202594,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514423417,6.83128622,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514423616,0.67,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514423909,6.83128622,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514424121,10.81247428,168.75,168.72,0.65]
["bitfinex","SOLUSD",1754514424620,145.9,168.74,168.72,0.65]
["bitfinex","SOLUSD",1754514430221,145.9,168.74,168.71,6.57721142]
["bitfinex","SOLUSD",1754514430526,146.57,168.74,168.71,6.57721142]
["bitfinex","SOLUSD",1754514431616,3.93913504,168.72,168.67,6.161286]
["bitfinex","SOLUSD",1754514431833,4.60913504,168.71,168.67,12.0900154]
["bitfinex","SOLUSD",1754514432134,4.60913504,168.71,168.68,0.65]
["bitfinex","SOLUSD",1754514432519,0.67,168.71,168.68,0.65]
["bitfinex","SOLUSD",1754514432720,3.93913504,168.71,168.68,0.65]
["bitfinex","SOLUSD",1754514433150,4.65461416,168.72,168.68,6.57814697]
["bitfinex","SOLUSD",1754514433440,3.93913504,168.71,168.68,6.57814697]
["bitfinex","SOLUSD",1754514434725,6.15780081,168.71,168.68,6.57814697]
["bitfinex","SOLUSD",1754514436639,6.15780081,168.71,168.69,0.65]
["bitfinex","SOLUSD",1754514437312,6.82780081,168.71,168.68,6.57814697]
["bitfinex","SOLUSD",1754514437750,10.81487745,168.71,168.68,6.57814697]
["bitfinex","SOLUSD",1754514438035,0.67,168.71,168.68,6.57814697]
["bitfinex","SOLUSD",1754514438246,6.82780081,168.71,168.68,0.65]
["bitfinex","SOLUSD",1754514438608,0.67,168.71,168.68,6.57836409]
["bitfinex","SOLUSD",1754514438811,10.81640747,168.71,168.68,6.57836409]
["bitfinex","SOLUSD",1754514439016,6.82780081,168.71,168.68,6.57836409]
["bitfinex","SOLUSD",1754514441343,6.15780081,168.71,168.68,6.57836409]
["bitfinex","SOLUSD",1754514442731,6.15780081,168.71,168.68,0.65]
["bitfinex","SOLUSD",1754514442931,6.85780081,168.71,168.68,0.65]
["bitfinex","SOLUSD",1754514443319,6.85780081,168.71,168.68,6.57838283]
["bitfinex","SOLUSD",1754514444430,3.99294258,168.7,168.68,6.57838283]
["bitfinex","SOLUSD",1754514444629,6.85780081,168.71,168.68,6.57838283]
["bitfinex","SOLUSD",1754514444843,3.99294408,168.7,168.68,6.57838283]
["bitfinex","SOLUSD",1754514445034,6.15780081,168.71,168.68,6.57838283]
["bitfinex","SOLUSD",1754514445223,3.99271044,168.7,168.68,6.57838283]
["bitfinex","SOLUSD",1754514445417,6.15780081,168.71,168.68,5.92838283]
["bitfinex","SOLUSD",1754514445646,4.69288998,168.7,168.68,5.92838283]
["bitfinex","SOLUSD",1754514445838,0.7,168.7,168.68,5.92838283]
["bitfinex","SOLUSD",1754514446349,6.85780081,168.71,168.68,5.92838283]
["bitfinex","SOLUSD",1754514446548,3.99307303,168.7,168.68,6.59838283]
["bitfinex","SOLUSD",1754514446750,6.85780081,168.71,168.68,6.59838283]
["bitfinex","SOLUSD",1754514446929,3.99307154,168.7,168.68,6.59838283]
["bitfinex","SOLUSD",1754514447119,6.85780081,168.71,168.68,6.59838283]
["bitfinex","SOLUSD",1754514447323,3.99307303,168.7,168.68,6.59838283]
["bitfinex","SOLUSD",1754514447550,6.85780081,168.71,168.68,6.59838283]
["bitfinex","SOLUSD",1754514447845,3.99307076,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514448051,3.99307076,168.7,168.69,6.82780081]
["bitfinex","SOLUSD",1754514448246,3.99307076,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514448546,3.99307076,168.71,168.69,0.67]
["bitfinex","SOLUSD",1754514448752,6.85780081,168.71,168.67,5.92867883]
["bitfinex","SOLUSD",1754514448956,152.75780081,168.72,168.68,0.67]
["bitfinex","SOLUSD",1754514449254,3.99312718,168.71,168.69,0.67]
["bitfinex","SOLUSD",1754514449422,3.99312718,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514452363,145.9,168.72,168.69,0.67]
["bitfinex","SOLUSD",1754514452543,3.99165513,168.71,168.69,0.67]
["bitfinex","SOLUSD",1754514452733,146.6,168.72,168.69,0.67]
["bitfinex","SOLUSD",1754514452933,3.99157137,168.71,168.69,0.67]
["bitfinex","SOLUSD",1754514453155,146.6,168.72,168.69,0.67]
["bitfinex","SOLUSD",1754514453358,3.99162266,168.71,168.69,0.67]
["bitfinex","SOLUSD",1754514453566,146.6,168.72,168.69,0.67]
["bitfinex","SOLUSD",1754514453862,3.99155351,168.71,168.68,12.75593624]
["bitfinex","SOLUSD",1754514454065,146.6,168.72,168.68,12.75593624]
["bitfinex","SOLUSD",1754514454244,3.99132102,168.71,168.68,6.59813543]
["bitfinex","SOLUSD",1754514454450,0.7,168.71,168.68,6.59813543]
["bitfinex","SOLUSD",1754514455472,0.7,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514456158,0.7,168.71,168.68,6.59838065]
["bitfinex","SOLUSD",1754514458752,149.84046335,168.72,168.68,6.59838065]
["bitfinex","SOLUSD",1754514459059,3.99154477,168.71,168.68,6.59838065]
["bitfinex","SOLUSD",1754514459243,150.54046335,168.72,168.68,6.59838065]
["bitfinex","SOLUSD",1754514459544,3.99169927,168.71,168.68,6.59838065]
["bitfinex","SOLUSD",1754514459745,150.54046335,168.72,168.68,6.59838065]
["bitfinex","SOLUSD",1754514459948,149.89171907,168.71,168.68,6.59838065]
["bitfinex","SOLUSD",1754514460142,145.9,168.71,168.68,6.59838065]
["bitfinex","SOLUSD",1754514462261,146.6,168.71,168.68,6.59838065]
["bitfinex","SOLUSD",1754514464738,146.63,168.71,168.68,6.59838065]
["bitfinex","SOLUSD",1754514466269,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514467546,3.99302525,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514467744,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514467948,3.99302609,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514468162,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514468336,3.99327689,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514468541,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514468741,3.99332437,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514469040,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514469239,3.99332437,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514469471,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514469674,3.99366572,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514469971,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514470154,3.99366422,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514470352,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514470674,3.99404812,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514470838,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514471044,3.99404812,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514471243,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514471469,3.99448953,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514471671,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514471969,3.99448953,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514472167,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514472375,3.99476867,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514472574,146.63,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514472871,3.99476867,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514473040,150.57046335,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514473244,3.99476867,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514473444,150.57046335,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514473672,3.99537966,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514473872,150.57046335,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514474071,3.99537904,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514474272,150.57046335,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514474463,3.99612744,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514474665,150.57046335,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514474864,3.99612959,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514475072,150.57046335,168.71,168.68,0.67]
["bitfinex","SOLUSD",1754514475274,3.99718942,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754514475448,3.99718942,168.69,168.68,0.67]
["bitfinex","SOLUSD",1754514477470,3.99718942,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514477797,150.57046335,168.71,168.67,0.72]
["bitfinex","SOLUSD",1754514477962,4.70842274,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514478163,3.99842274,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514478466,4.65046335,168.69,168.65,5.92930901]
["bitfinex","SOLUSD",1754514478664,4.70822451,168.68,168.65,6.64930901]
["bitfinex","SOLUSD",1754514478864,0.71,168.68,168.65,6.64930901]
["bitfinex","SOLUSD",1754514479659,3.94046335,168.69,168.65,6.64930901]
["bitfinex","SOLUSD",1754514479869,3.94046335,168.69,168.64,45.18046335]
["bitfinex","SOLUSD",1754514479870,3.99734216,168.68,168.66,6.64904684]
["bitfinex","SOLUSD",1754514480078,0.71,168.69,168.66,6.64904684]
["bitfinex","SOLUSD",1754514480287,3.99734548,168.68,168.66,6.64904684]
["bitfinex","SOLUSD",1754514480583,0.71,168.69,168.66,6.64904684]
["bitfinex","SOLUSD",1754514480791,3.99736076,168.68,168.67,0.72]
["bitfinex","SOLUSD",1754514482059,4.65046335,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514482266,3.99677878,168.69,168.66,6.64904684]
["bitfinex","SOLUSD",1754514482477,4.65046335,168.7,168.66,6.64904684]
["bitfinex","SOLUSD",1754514482658,4.70679382,168.69,168.66,6.64904684]
["bitfinex","SOLUSD",1754514482859,0.71,168.69,168.66,6.64904684]
["bitfinex","SOLUSD",1754514484589,4.65046335,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514484785,3.99642617,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514484993,4.65046335,168.7,168.66,9.86951019]
["bitfinex","SOLUSD",1754514485179,3.99642285,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514485364,4.65046335,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514485557,3.99627441,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514485761,4.65046335,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514485961,3.9962759,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514486275,4.65046335,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514486477,3.99636596,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514486675,4.65046335,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514486896,3.99636745,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514487087,4.65046335,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514487276,3.99645378,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514487578,4.65046335,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514487898,3.99641716,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514488207,4.65046335,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514488363,3.99630193,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754514488564,4.65046335,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514488786,3.99630343,168.69,168.66,9.86951019]
["bitfinex","SOLUSD",1754514488996,3.99632118,168.68,168.66,10.58951019]
["bitfinex","SOLUSD",1754514489170,0.71,168.69,168.66,10.58951019]
["bitfinex","SOLUSD",1754514489376,3.99604468,168.68,168.66,10.58951019]
["bitfinex","SOLUSD",1754514489576,155.79779848,168.71,168.66,9.86951019]
["bitfinex","SOLUSD",1754514489891,155.79779848,168.71,168.67,0.72]
["bitfinex","SOLUSD",1754514489892,4.70613777,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754514490065,3.99613777,168.69,168.67,10.58899898]
["bitfinex","SOLUSD",1754514490274,145.93,168.71,168.68,4.66046335]
["bitfinex","SOLUSD",1754514490474,3.9962894,168.7,168.67,5.92853563]
["bitfinex","SOLUSD",1754514490792,3.9962894,168.69,168.68,4.66046335]
["bitfinex","SOLUSD",1754514490966,3.9962894,168.69,168.68,3.94046335]
["bitfinex","SOLUSD",1754514491157,145.93,168.71,168.68,4.66046335]
["bitfinex","SOLUSD",1754514491364,3.99652847,168.7,168.68,4.66046335]
["bitfinex","SOLUSD",1754514491589,145.93,168.71,168.68,10.58880293]
["bitfinex","SOLUSD",1754514491793,3.99652697,168.7,168.68,10.58880293]
["bitfinex","SOLUSD",1754514491991,146.64,168.71,168.68,6.64833958]
["bitfinex","SOLUSD",1754514492262,4.70652548,168.7,168.67,3.94046335]
["bitfinex","SOLUSD",1754514492472,3.99644207,168.69,168.67,3.94046335]
["bitfinex","SOLUSD",1754514492671,0.71,168.7,168.67,4.66046335]
["bitfinex","SOLUSD",1754514492881,3.99661916,168.69,168.67,4.66046335]
["bitfinex","SOLUSD",1754514493090,0.71,168.7,168.67,4.66046335]
["bitfinex","SOLUSD",1754514493260,3.99713704,168.69,168.67,4.66046335]
["bitfinex","SOLUSD",1754514493459,150.58046335,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754514493660,3.99781449,168.7,168.68,6.6483851]
["bitfinex","SOLUSD",1754514493888,3.99781449,168.69,168.68,6.6483851]
["bitfinex","SOLUSD",1754514494788,3.99781449,168.69,168.68,6.1483851]
["bitfinex","SOLUSD",1754514495266,3.99781449,168.69,168.68,5.4283851]
["bitfinex","SOLUSD",1754514495473,3.99781449,168.69,168.68,10.08884845]
["bitfinex","SOLUSD",1754514496981,145.93,168.71,168.68,10.08884845]
["bitfinex","SOLUSD",1754514497194,145.93,168.71,168.7,3.94046335]
["bitfinex","SOLUSD",1754514497370,149.92838942,168.71,168.7,10.58814562]
["bitfinex","SOLUSD",1754514497709,149.92838942,168.71,168.7,6.64768227]
["bitfinex","SOLUSD",1754514500485,149.92838942,168.71,168.7,10.58814562]
["bitfinex","SOLUSD",1754514500698,145.93,168.71,168.7,10.58814562]
["bitfinex","SOLUSD",1754514505407,149.92665013,168.71,168.7,10.58814562]
["bitfinex","SOLUSD",1754514506110,149.92665013,168.71,168.7,9.86814562]
["bitfinex","SOLUSD",1754514506482,149.92665013,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514506684,149.92665013,168.71,168.7,9.86814562]
["bitfinex","SOLUSD",1754514508407,149.9260865,168.71,168.7,9.86814562]
["bitfinex","SOLUSD",1754514510212,145.93,168.71,168.7,9.86814562]
["bitfinex","SOLUSD",1754514510500,145.93,168.71,168.7,10.55814562]
["bitfinex","SOLUSD",1754514510806,145.93,168.71,168.7,9.86814562]
["bitfinex","SOLUSD",1754514510990,149.925848,168.71,168.7,9.86814562]
["bitfinex","SOLUSD",1754514512211,149.925848,168.71,168.68,5.9881097]
["bitfinex","SOLUSD",1754514512406,145.93,168.71,168.68,0.06]
["bitfinex","SOLUSD",1754514512733,4.69532443,168.7,168.68,4.00046335]
["bitfinex","SOLUSD",1754514512897,0.7,168.7,168.68,9.92873377]
["bitfinex","SOLUSD",1754514513607,146.63,168.71,168.68,9.92873377]
["bitfinex","SOLUSD",1754514513782,3.99531725,168.7,168.68,9.92873377]
["bitfinex","SOLUSD",1754514513984,146.63,168.71,168.68,9.92873377]
["bitfinex","SOLUSD",1754514514184,3.99528398,168.7,168.68,9.92873377]
["bitfinex","SOLUSD",1754514514386,146.63,168.71,168.68,9.92873377]
["bitfinex","SOLUSD",1754514514619,3.99528537,168.7,168.68,9.92873377]
["bitfinex","SOLUSD",1754514514803,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514515115,3.99529447,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514515284,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514515489,3.99529598,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514515688,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514515891,3.99529748,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514516115,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514516303,3.99537957,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514516504,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514516705,3.99529825,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514516903,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514517092,3.99529341,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514517292,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514517492,3.99530067,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514517692,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514517897,3.99530067,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514518095,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514518398,3.99538438,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514518717,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514519021,3.99523828,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514519198,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514519400,3.99523656,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514519711,146.63,168.71,168.68,10.61873377]
["bitfinex","SOLUSD",1754514519907,3.99535119,168.7,168.68,10.61873377]
["bitfinex","SOLUSD",1754514520115,145.93,168.71,168.68,0.06]
["bitfinex","SOLUSD",1754514520297,0.7,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514520503,4.69542771,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514525005,8.63589106,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514525397,49.81589106,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514525821,45.87542771,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514526023,49.81589106,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514527018,55.74392473,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514528697,49.81589106,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514528898,45.87542771,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514529316,4.69542771,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514529532,3.99542771,168.69,168.68,0.75]
["bitfinex","SOLUSD",1754514529714,3.99542771,168.69,168.68,4.69046335]
["bitfinex","SOLUSD",1754514530728,3.99542771,168.69,168.68,10.61884845]
["bitfinex","SOLUSD",1754514532836,3.99542771,168.7,168.68,10.61884845]
["bitfinex","SOLUSD",1754514533019,145.93,168.71,168.68,9.92884845]
["bitfinex","SOLUSD",1754514533220,3.9917969,168.7,168.69,0.69]
["bitfinex","SOLUSD",1754514533623,145.93,168.71,168.69,0.69]
["bitfinex","SOLUSD",1754514534139,145.93,168.71,168.7,4.63046335]
["bitfinex","SOLUSD",1754514534437,149.92226075,168.71,168.7,4.63046335]
["bitfinex","SOLUSD",1754514534806,149.92226075,168.71,168.7,10.55814562]
["bitfinex","SOLUSD",1754514535635,145.93,168.71,168.7,10.55814562]
["bitfinex","SOLUSD",1754514545546,145.93,168.71,168.7,6.61768227]
["bitfinex","SOLUSD",1754514545722,145.93,168.71,168.7,10.55814562]
["bitfinex","SOLUSD",1754514549446,145.93,168.71,168.7,6.61768227]
["bitfinex","SOLUSD",1754514556927,145.93,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514558738,145.93,168.71,168.7,6.61768227]
["bitfinex","SOLUSD",1754514559837,145.93,168.71,168.7,10.55814562]
["bitfinex","SOLUSD",1754514567759,145.93,168.71,168.7,6.61768227]
["bitfinex","SOLUSD",1754514570155,145.93,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514571957,145.93,168.71,168.7,6.61768227]
["bitfinex","SOLUSD",1754514572972,145.93,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514574547,146.61,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514575760,146.61,168.71,168.69,3.94046335]
["bitfinex","SOLUSD",1754514577176,146.61,168.71,168.68,6.6783851]
["bitfinex","SOLUSD",1754514577363,146.61,168.71,168.69,3.94046335]
["bitfinex","SOLUSD",1754514577568,4.00137696,168.7,168.69,3.94046335]
["bitfinex","SOLUSD",1754514577754,146.61,168.71,168.69,3.94046335]
["bitfinex","SOLUSD",1754514578474,146.61,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514578677,150.61204823,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514582479,149.93204823,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514583278,150.61204823,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514583470,150.61204823,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754514583671,146.61,168.71,168.69,9.86849702]
["bitfinex","SOLUSD",1754514584081,146.61,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754514584966,145.93,168.71,168.68,5.9883851]
["bitfinex","SOLUSD",1754514585150,145.93,168.71,168.69,0.69]
["bitfinex","SOLUSD",1754514586281,145.93,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514586465,149.93450284,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514589884,149.93450284,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514590085,145.93,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514590490,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514593378,4.00466932,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514593587,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514593762,4.00456926,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514593962,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514594186,4.00456926,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514594382,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514594687,4.00447312,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514594895,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514595193,4.00447312,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514595495,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514595676,4.00438585,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514595875,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514596077,4.00438585,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514596279,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514596473,4.00432263,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514596682,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514598576,4.00434548,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514598892,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514599090,4.00434548,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514599290,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514599493,4.00433266,168.7,168.68,6.6583851]
["bitfinex","SOLUSD",1754514599676,146.59,168.71,168.68,6.6583851]
["bitfinex","SOLUSD",1754514600491,145.93,168.71,168.68,20.80934786]
["bitfinex","SOLUSD",1754514600792,145.93,168.71,168.69,0.67]
["bitfinex","SOLUSD",1754514601979,145.93,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514602293,149.93418981,168.71,168.7,6.59768227]
["bitfinex","SOLUSD",1754514604999,4.03418981,168.71,168.7,6.59768227]
["bitfinex","SOLUSD",1754514610600,4.03418981,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514611102,4.03418981,168.71,168.7,6.59768227]
["bitfinex","SOLUSD",1754514612904,4.03418981,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514613112,0.69,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514614110,4.69403358,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514614678,4.69403358,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754514614907,4.00403358,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754514615710,0.69,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754514615893,0.03,168.71,168.69,0.67]
["bitfinex","SOLUSD",1754514616907,0.03,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514617077,4.03140471,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754514623616,4.03140471,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754514623785,0.03,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754514623992,0.03,168.71,168.69,6.64803367]
["bitfinex","SOLUSD",1754514631126,0.03,168.71,168.7,0.72]
["bitfinex","SOLUSD",1754514634625,0.03,168.71,168.7,6.64768227]
["bitfinex","SOLUSD",1754514652861,0.03,168.71,168.69,6.61803367]
["bitfinex","SOLUSD",1754514653543,0.03,168.71,168.7,0.69]
["bitfinex","SOLUSD",1754514653946,0.03,168.71,168.7,6.61768227]
["bitfinex","SOLUSD",1754514658462,4.02837362,168.71,168.7,6.61768227]
["bitfinex","SOLUSD",1754514662560,0.03,168.71,168.7,6.61768227]
["bitfinex","SOLUSD",1754514676183,0.72,168.71,168.68,41.87]
["bitfinex","SOLUSD",1754514676382,0.72,168.71,168.68,47.7980714]
["bitfinex","SOLUSD",1754514676556,4.00049057,168.7,168.68,47.7980714]
["bitfinex","SOLUSD",1754514676888,0.72,168.71,168.68,47.7980714]
["bitfinex","SOLUSD",1754514677187,4.00044665,168.7,168.68,47.7980714]
["bitfinex","SOLUSD",1754514677347,0.72,168.71,168.68,47.7980714]
["bitfinex","SOLUSD",1754514677547,3.99956697,168.7,168.68,47.7980714]
["bitfinex","SOLUSD",1754514677743,0.72,168.71,168.68,47.7980714]
["bitfinex","SOLUSD",1754514677986,3.99956697,168.7,168.68,47.7980714]
["bitfinex","SOLUSD",1754514678187,0.72,168.71,168.68,47.7980714]
["bitfinex","SOLUSD",1754514678489,3.99908238,168.7,168.68,47.7980714]
["bitfinex","SOLUSD",1754514678788,0.72,168.71,168.68,47.7980714]
["bitfinex","SOLUSD",1754514678949,3.99902904,168.7,168.68,47.7980714]
["bitfinex","SOLUSD",1754514679153,0.72,168.71,168.68,47.7980714]
["bitfinex","SOLUSD",1754514679386,3.99864219,168.7,168.68,47.7980714]
["bitfinex","SOLUSD",1754514679587,0.72,168.71,168.68,47.7980714]
["bitfinex","SOLUSD",1754514679750,3.9991469,168.7,168.68,47.7980714]
["bitfinex","SOLUSD",1754514680097,0.03,168.71,168.68,47.1080714]
["bitfinex","SOLUSD",1754514680388,0.03,168.71,168.69,6.58787867]
["bitfinex","SOLUSD",1754514688287,0.03,168.71,168.7,0.66]
["bitfinex","SOLUSD",1754514688482,4.02709871,168.71,168.7,0.66]
["bitfinex","SOLUSD",1754514688873,4.02709871,168.71,168.69,6.58787867]
["bitfinex","SOLUSD",1754514689075,0.03,168.71,168.69,6.58787867]
["bitfinex","SOLUSD",1754514701304,0.03,168.71,168.7,0.66]
["bitfinex","SOLUSD",1754514701471,4.02534883,168.71,168.7,0.66]
["bitfinex","SOLUSD",1754514704502,4.02534883,168.71,168.69,0.66]
["bitfinex","SOLUSD",1754514704697,0.03,168.71,168.69,0.66]
["bitfinex","SOLUSD",1754514706804,0.03,168.71,168.69,6.58803174]
["bitfinex","SOLUSD",1754514707911,0.03,168.71,168.69,5.92803174]
["bitfinex","SOLUSD",1754514708199,0.03,168.71,168.7,0.66]
["bitfinex","SOLUSD",1754514708399,4.02497788,168.71,168.7,0.66]
["bitfinex","SOLUSD",1754514718613,4.02497788,168.71,168.69,6.62803174]
["bitfinex","SOLUSD",1754514718784,3.99497788,168.7,168.69,6.62803174]
["bitfinex","SOLUSD",1754514720810,3.99497788,168.7,168.69,10.56769217]
["bitfinex","SOLUSD",1754514721822,3.99497788,168.7,168.69,6.62803174]
["bitfinex","SOLUSD",1754514723829,3.99858525,168.7,168.69,6.62803174]
["bitfinex","SOLUSD",1754514724718,3.99858525,168.7,168.69,10.56769217]
["bitfinex","SOLUSD",1754514733637,3.99779144,168.7,168.69,10.56769217]
["bitfinex","SOLUSD",1754514743230,3.99779144,168.7,168.69,6.62803174]
["bitfinex","SOLUSD",1754514743405,3.99779144,168.7,168.69,10.56769217]
["bitfinex","SOLUSD",1754514743829,4.02779144,168.7,168.69,10.56769217]
["bitfinex","SOLUSD",1754514753739,4.02779144,168.7,168.69,6.62803174]
["bitfinex","SOLUSD",1754514754836,4.02779144,168.7,168.69,10.56769217]
["bitfinex","SOLUSD",1754514756239,4.02779144,168.7,168.69,6.62803174]
["bitfinex","SOLUSD",1754514756444,4.02779144,168.7,168.69,10.56769217]
["bitfinex","SOLUSD",1754514759531,4.02779144,168.7,168.69,6.62803174]
["bitfinex","SOLUSD",1754514759827,4.02779144,168.7,168.69,10.56769217]
["bitfinex","SOLUSD",1754514767148,4.02779144,168.7,168.69,6.62803174]
["bitfinex","SOLUSD",1754514767334,0.03,168.7,168.69,6.62803174]
["bitfinex","SOLUSD",1754514767537,4.03399988,168.7,168.69,10.56769217]
["bitfinex","SOLUSD",1754514779555,4.03399988,168.7,168.68,9.9279152]
["bitfinex","SOLUSD",1754514779761,0.03,168.7,168.68,10.6379152]
["bitfinex","SOLUSD",1754514780740,0.03,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754514780939,8.65365151,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514784466,4.71399108,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514793974,4.00399108,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514794150,4.00399108,168.69,168.68,0.77]
["bitfinex","SOLUSD",1754514795970,4.00399108,168.69,168.68,6.6983851]
["bitfinex","SOLUSD",1754514796354,4.00399108,168.69,168.68,0.77]
["bitfinex","SOLUSD",1754514796752,4.00399108,168.69,168.68,6.6983851]
["bitfinex","SOLUSD",1754514798173,4.00399108,168.69,168.68,10.63804553]
["bitfinex","SOLUSD",1754514798367,145.93,168.7,168.68,10.63804553]
["bitfinex","SOLUSD",1754514798569,145.93,168.7,168.69,3.93966043]
["bitfinex","SOLUSD",1754514798880,145.93,168.7,168.69,4.64966043]
["bitfinex","SOLUSD",1754514800155,0.03,168.7,168.69,10.5776941]
["bitfinex","SOLUSD",1754514807887,0.03,168.7,168.69,6.63803367]
["bitfinex","SOLUSD",1754514808462,0.03,168.7,168.69,10.5776941]
["bitfinex","SOLUSD",1754514810266,0.03,168.7,168.69,6.63803367]
["bitfinex","SOLUSD",1754514810468,0.03,168.7,168.69,10.5776941]
["bitfinex","SOLUSD",1754514812793,0.03,168.7,168.68,3.99966043]
["bitfinex","SOLUSD",1754514813011,0.03,168.7,168.68,4.66966043]
["bitfinex","SOLUSD",1754514813973,0.03,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754514817693,0.03,168.7,168.69,9.8676941]
["bitfinex","SOLUSD",1754514819905,0.03,168.7,168.69,10.5376941]
["bitfinex","SOLUSD",1754514824884,0.03,168.7,168.69,6.59803367]
["bitfinex","SOLUSD",1754514825086,0.03,168.7,168.69,10.5376941]
["bitfinex","SOLUSD",1754514825285,0.03,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514825479,0.03,168.7,168.69,4.60966043]
["bitfinex","SOLUSD",1754514825681,4.02163686,168.7,168.69,4.60966043]
["bitfinex","SOLUSD",1754514826003,4.02163686,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514826506,4.02163686,168.7,168.69,6.59803367]
["bitfinex","SOLUSD",1754514829995,4.02163686,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514831607,55.60898627,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754514831809,8.65129729,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514832318,13.65629714,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514833000,14.57933096,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754514833198,3.93966043,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754514833391,48.95129729,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754514833593,49.67129729,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754514834612,48.95129729,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754514840310,0.03,168.7,168.66,0.74]
["bitfinex","SOLUSD",1754514840505,4.01351536,168.7,168.68,3.93966043]
["bitfinex","SOLUSD",1754514840709,0.03,168.7,168.69,0.68]
["bitfinex","SOLUSD",1754514841922,0.03,168.7,168.69,6.60803367]
["bitfinex","SOLUSD",1754514842097,0.03,168.7,168.69,10.5476941]
["bitfinex","SOLUSD",1754514845730,0.03,168.7,168.69,6.60803367]
["bitfinex","SOLUSD",1754514845931,0.03,168.7,168.69,10.5476941]
["bitfinex","SOLUSD",1754514847523,0.03,168.7,168.69,6.60803367]
["bitfinex","SOLUSD",1754514847901,0.03,168.7,168.69,10.5476941]
["bitfinex","SOLUSD",1754514850224,0.03,168.7,168.69,6.60803367]
["bitfinex","SOLUSD",1754514850413,0.03,168.7,168.69,10.5476941]
["bitfinex","SOLUSD",1754514852204,0.03,168.7,168.68,5.98812863]
["bitfinex","SOLUSD",1754514852425,0.03,168.7,168.69,4.90398357]
["bitfinex","SOLUSD",1754514854440,0.03,168.7,168.69,10.83201724]
["bitfinex","SOLUSD",1754514857026,0.03,168.7,168.69,25.93823281]
["bitfinex","SOLUSD",1754514859726,0.03,168.7,168.69,10.83201724]
["bitfinex","SOLUSD",1754514861349,0.03,168.7,168.69,10.5476941]
["bitfinex","SOLUSD",1754514861640,0.03,168.7,168.69,9.8676941]
["bitfinex","SOLUSD",1754514867520,0.03,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754514869241,0.03,168.7,168.69,9.8676941]
["bitfinex","SOLUSD",1754514870746,0.03,168.7,168.69,10.5176941]
["bitfinex","SOLUSD",1754514871249,0.03,168.7,168.69,6.57803367]
["bitfinex","SOLUSD",1754514871459,0.03,168.7,168.69,10.5176941]
["bitfinex","SOLUSD",1754514876152,0.03,168.7,168.69,6.57803367]
["bitfinex","SOLUSD",1754514876339,0.03,168.7,168.69,10.5176941]
["bitfinex","SOLUSD",1754514876732,0.03,168.7,168.69,6.57803367]
["bitfinex","SOLUSD",1754514876937,0.03,168.7,168.69,9.8676941]
["bitfinex","SOLUSD",1754514877850,0.03,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754514877851,4.63966043,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754514878033,4.60966043,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514878627,10.81564223,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514878853,0.67,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514879040,26.7,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754514879355,26.7,168.7,168.68,5.98830695]
["bitfinex","SOLUSD",1754514879653,0.03,168.7,168.68,12.79905973]
["bitfinex","SOLUSD",1754514880029,0.03,168.7,168.69,6.16075278]
["bitfinex","SOLUSD",1754514880228,0.03,168.7,168.69,6.81075278]
["bitfinex","SOLUSD",1754514882036,0.03,168.7,168.69,12.73878645]
["bitfinex","SOLUSD",1754514883541,0.03,168.7,168.69,13.02310959]
["bitfinex","SOLUSD",1754514883949,0.03,168.7,168.69,12.73878645]
["bitfinex","SOLUSD",1754514892847,0.03,168.7,168.69,69.18932516]
["bitfinex","SOLUSD",1754514900766,0.03,168.7,168.69,28.12932516]
["bitfinex","SOLUSD",1754514900962,0.68,168.7,168.69,12.08878645]
["bitfinex","SOLUSD",1754514901786,0.68,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754514902259,6.84075278,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754514902461,3.99622897,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514902976,4.64622897,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514903492,10.80698175,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514903845,4.64622897,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514905568,3.99622897,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514905762,3.99622897,168.69,168.68,0.78]
["bitfinex","SOLUSD",1754514906148,0.03,168.7,168.68,0.78]
["bitfinex","SOLUSD",1754514906345,0.03,168.7,168.69,6.16075278]
["bitfinex","SOLUSD",1754514906553,0.03,168.7,168.69,6.88075278]
["bitfinex","SOLUSD",1754514906969,0.03,168.7,168.69,12.80878645]
["bitfinex","SOLUSD",1754514907567,0.03,168.7,168.69,12.08878645]
["bitfinex","SOLUSD",1754514909078,0.03,168.7,168.69,12.80878645]
["bitfinex","SOLUSD",1754514909289,0.03,168.7,168.69,6.64803367]
["bitfinex","SOLUSD",1754514913692,0.03,168.7,168.69,12.80878645]
["bitfinex","SOLUSD",1754514922681,0.03,168.7,168.68,41.1]
["bitfinex","SOLUSD",1754514922682,0.7,168.7,168.68,47.02824473]
["bitfinex","SOLUSD",1754514922902,0.7,168.7,168.68,41.1]
["bitfinex","SOLUSD",1754514923982,0.67,168.69,168.68,41.1]
["bitfinex","SOLUSD",1754514924187,0.7,168.7,168.68,47.02830932]
["bitfinex","SOLUSD",1754514924980,0.03,168.7,168.68,47.02830932]
["bitfinex","SOLUSD",1754514928208,0.7,168.7,168.68,47.02830932]
["bitfinex","SOLUSD",1754514930205,0.67,168.69,168.68,47.02830932]
["bitfinex","SOLUSD",1754514930415,0.67,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754514932214,0.03,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754514932414,0.7,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754514933697,0.03,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754514933899,0.03,168.7,168.68,0.73]
["bitfinex","SOLUSD",1754514934704,0.03,168.7,168.68,6.65829533]
["bitfinex","SOLUSD",1754514935016,0.03,168.7,168.68,5.98829533]
["bitfinex","SOLUSD",1754514936711,0.03,168.7,168.68,6.65829533]
["bitfinex","SOLUSD",1754514940691,0.03,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514940921,4.02462043,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514942922,0.03,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514943130,4.02607764,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514943628,4.02607764,168.7,168.69,6.59803367]
["bitfinex","SOLUSD",1754514946626,4.02607764,168.7,168.69,0.67]
["bitfinex","SOLUSD",1754514946809,4.02607764,168.7,168.69,6.59803367]
["bitfinex","SOLUSD",1754514951024,4.02607764,168.7,168.69,10.53851117]
["bitfinex","SOLUSD",1754514952103,4.03021814,168.7,168.69,10.53851117]
["bitfinex","SOLUSD",1754514953547,0.03,168.7,168.69,25.92904988]
["bitfinex","SOLUSD",1754514957605,0.03,168.72,168.7,15.39053871]
["bitfinex","SOLUSD",1754514957811,0.03,168.72,168.71,60.04669307]
["bitfinex","SOLUSD",1754514958032,0.03,168.72,168.71,60.70669307]
["bitfinex","SOLUSD",1754514958620,0.03,168.72,168.71,66.63402399]
["bitfinex","SOLUSD",1754514960211,0.03,168.72,168.71,66.91834713]
["bitfinex","SOLUSD",1754514960620,0.03,168.72,168.71,69.29272713]
["bitfinex","SOLUSD",1754514961612,0.03,168.72,168.71,66.91834713]
["bitfinex","SOLUSD",1754514966961,0.03,168.72,168.71,69.29272713]
["bitfinex","SOLUSD",1754514967834,0.03,168.72,168.71,66.91834713]
["bitfinex","SOLUSD",1754514968194,0.03,168.72,168.71,69.29272813]
["bitfinex","SOLUSD",1754514974260,0.74,168.72,168.68,4.0004775]
["bitfinex","SOLUSD",1754514974633,4.6804775,168.72,168.68,0.34432314]
["bitfinex","SOLUSD",1754514974837,0.71,168.71,168.69,46.94803367]
["bitfinex","SOLUSD",1754514976360,3.9704775,168.72,168.69,46.94803367]
["bitfinex","SOLUSD",1754514976663,0.71,168.7,168.69,46.94803367]
["bitfinex","SOLUSD",1754514980051,0.71,168.7,168.69,41.02]
["bitfinex","SOLUSD",1754514983067,6.86622944,168.7,168.69,41.02]
["bitfinex","SOLUSD",1754514983643,6.81622944,168.7,168.69,41.02]
["bitfinex","SOLUSD",1754514984444,6.15622944,168.71,168.69,41.02]
["bitfinex","SOLUSD",1754514984644,0.66,168.71,168.69,41.02]
["bitfinex","SOLUSD",1754514985679,0.66,168.71,168.69,46.94803123]
["bitfinex","SOLUSD",1754514985975,6.84622944,168.72,168.69,46.94803123]
["bitfinex","SOLUSD",1754514986452,6.84622944,168.72,168.69,47.62803123]
["bitfinex","SOLUSD",1754514986453,152.74622944,168.72,168.69,47.62803123]
["bitfinex","SOLUSD",1754514988674,145.93,168.72,168.7,6.83622944]
["bitfinex","SOLUSD",1754514988868,145.93,168.72,168.71,47.19622944]
["bitfinex","SOLUSD",1754514989060,145.93,168.72,168.71,47.87622944]
["bitfinex","SOLUSD",1754514989956,145.93,168.72,168.71,53.80356036]
["bitfinex","SOLUSD",1754514992976,145.93,168.72,168.71,69.19409907]
["bitfinex","SOLUSD",1754514992977,0.03,168.72,168.71,69.19409907]
["bitfinex","SOLUSD",1754514993362,0.03,168.73,168.72,0.28432314]
["bitfinex","SOLUSD",1754514993662,0.03,168.73,168.71,12.08356036]
["bitfinex","SOLUSD",1754514993860,0.03,168.73,168.72,2.37424]
["bitfinex","SOLUSD",1754514994056,0.03,168.73,168.72,41.06]
["bitfinex","SOLUSD",1754514994484,0.03,168.73,168.72,46.98697961]
["bitfinex","SOLUSD",1754514997456,0.03,168.73,168.72,47.66697961]
["bitfinex","SOLUSD",1754515003775,0.03,168.73,168.72,46.98697961]
["bitfinex","SOLUSD",1754515004890,6.84622944,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754515005094,6.15622944,168.72,168.71,41.12]
["bitfinex","SOLUSD",1754515005274,6.81622944,168.72,168.71,41.12]
["bitfinex","SOLUSD",1754515005587,0.66,168.72,168.71,41.12]
["bitfinex","SOLUSD",1754515005892,0.66,168.72,168.71,5.98733092]
["bitfinex","SOLUSD",1754515006910,0.66,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754515008374,6.81622944,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754515011571,10.80856268,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754515012280,16.73554229,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754515012909,42.73554229,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754515013074,26.0,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515013276,83.38479212,168.7,168.67,0.06]
["bitfinex","SOLUSD",1754515013488,12.08461454,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754515013778,36.14856268,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515013992,36.82856268,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515014597,36.82856268,168.67,168.6,0.06]
["bitfinex","SOLUSD",1754515014598,26.0,168.64,168.6,0.06]
["bitfinex","SOLUSD",1754515014785,6.15622944,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515014986,11.56208613,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515015188,15.5459301,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515015390,16.75021632,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515016074,6.83622944,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515016480,67.8,168.64,168.6,0.06]
["bitfinex","SOLUSD",1754515016689,6.15622944,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515017999,6.15622944,168.63,168.6,0.75]
["bitfinex","SOLUSD",1754515019070,0.68,168.63,168.6,0.75]
["bitfinex","SOLUSD",1754515019275,6.83622944,168.63,168.6,0.75]
["bitfinex","SOLUSD",1754515020294,6.15622944,168.63,168.6,6.68119639]
["bitfinex","SOLUSD",1754515020605,6.83622944,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515021802,12.76637235,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515022008,53.90637235,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515022780,47.97622944,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515023502,47.29622944,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754515023679,47.29622944,168.63,168.6,0.75]
["bitfinex","SOLUSD",1754515023885,47.29622944,168.63,168.62,0.75]
["bitfinex","SOLUSD",1754515024284,41.14,168.63,168.62,0.75]
["bitfinex","SOLUSD",1754515024497,6.15622944,168.65,168.62,0.75]
["bitfinex","SOLUSD",1754515024685,47.31622944,168.65,168.62,0.75]
["bitfinex","SOLUSD",1754515024889,47.31622944,168.65,168.62,0.06]
["bitfinex","SOLUSD",1754515025095,47.31622944,168.65,168.63,0.69]
["bitfinex","SOLUSD",1754515025687,6.15622944,168.65,168.63,0.69]
["bitfinex","SOLUSD",1754515028685,6.15622944,168.65,168.63,6.62010965]
["bitfinex","SOLUSD",1754515028886,152.05622944,168.66,168.63,0.69]
["bitfinex","SOLUSD",1754515029116,152.73622944,168.66,168.63,0.69]
["bitfinex","SOLUSD",1754515029786,145.9,168.66,168.63,6.6200648]
["bitfinex","SOLUSD",1754515030196,145.9,168.66,168.64,0.69]
["bitfinex","SOLUSD",1754515030394,145.9,168.66,168.63,5.9300648]
["bitfinex","SOLUSD",1754515030615,145.9,168.66,168.65,0.69]
["bitfinex","SOLUSD",1754515030985,152.05622944,168.66,168.65,0.69]
["bitfinex","SOLUSD",1754515031184,152.05622944,168.66,168.63,6.6200648]
["bitfinex","SOLUSD",1754515031693,152.05622944,168.66,168.64,0.69]
["bitfinex","SOLUSD",1754515032606,145.9,168.66,168.64,0.69]
["bitfinex","SOLUSD",1754515033420,145.9,168.66,168.62,6.6804946]
["bitfinex","SOLUSD",1754515033592,145.9,168.66,168.63,0.69]
["bitfinex","SOLUSD",1754515033793,145.9,168.65,168.63,0.69]
["bitfinex","SOLUSD",1754515034794,145.9,168.65,168.63,6.62001552]
["bitfinex","SOLUSD",1754515039691,0.65,168.7,168.64,6.86622944]
["bitfinex","SOLUSD",1754515040013,0.65,168.7,168.66,6.15622944]
["bitfinex","SOLUSD",1754515040196,0.65,168.69,168.66,0.71]
["bitfinex","SOLUSD",1754515040713,219.21622944,168.71,168.66,0.71]
["bitfinex","SOLUSD",1754515041013,0.65,168.7,168.66,0.71]
["bitfinex","SOLUSD",1754515041220,0.65,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754515042805,0.65,168.7,168.62,18.16169514]
["bitfinex","SOLUSD",1754515042806,6.15622944,168.68,168.62,0.34432314]
["bitfinex","SOLUSD",1754515043121,0.65,168.67,168.63,0.71]
["bitfinex","SOLUSD",1754515043489,6.80622944,168.68,168.63,6.86622944]
["bitfinex","SOLUSD",1754515043719,6.80622944,168.68,168.64,0.71]
["bitfinex","SOLUSD",1754515043720,0.65,168.68,168.64,0.71]
["bitfinex","SOLUSD",1754515044310,0.65,168.68,168.64,6.86622944]
["bitfinex","SOLUSD",1754515044512,0.65,168.68,168.65,0.71]
["bitfinex","SOLUSD",1754515045018,0.65,168.68,168.65,6.63942677]
["bitfinex","SOLUSD",1754515046998,0.65,168.68,168.65,0.71]
["bitfinex","SOLUSD",1754515047201,6.80622944,168.68,168.64,5.92966235]
["bitfinex","SOLUSD",1754515047412,6.80622944,168.68,168.64,6.63966235]
["bitfinex","SOLUSD",1754515048014,0.65,168.67,168.64,6.63966235]
["bitfinex","SOLUSD",1754515048613,146.55,168.67,168.64,6.63966235]
["bitfinex","SOLUSD",1754515048811,145.9,168.67,168.65,0.71]
["bitfinex","SOLUSD",1754515049127,145.9,168.67,168.65,6.63912988]
["bitfinex","SOLUSD",1754515049624,145.9,168.67,168.66,0.71]
["bitfinex","SOLUSD",1754515050924,145.9,168.67,168.65,5.92912988]
["bitfinex","SOLUSD",1754515051126,145.9,168.67,168.65,0.71]
["bitfinex","SOLUSD",1754515052017,145.9,168.67,168.65,6.63934186]
["bitfinex","SOLUSD",1754515053717,145.9,168.67,168.66,0.71]
["bitfinex","SOLUSD",1754515054323,145.9,168.67,168.66,6.86622944]
["bitfinex","SOLUSD",1754515055524,145.9,168.67,168.66,12.79531754]
["bitfinex","SOLUSD",1754515056029,145.9,168.67,168.66,6.6390881]
["bitfinex","SOLUSD",1754515056536,145.9,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754515057905,145.9,168.67,168.66,6.6390881]
["bitfinex","SOLUSD",1754515061519,145.9,168.67,168.66,12.79531754]
["bitfinex","SOLUSD",1754515062241,145.9,168.67,168.66,6.6390881]
["bitfinex","SOLUSD",1754515062449,145.9,168.67,168.66,12.79531754]
["bitfinex","SOLUSD",1754515067009,145.9,168.67,168.66,13.07964068]
["bitfinex","SOLUSD",1754515067535,145.9,168.67,168.66,6.92341124]
["bitfinex","SOLUSD",1754515067834,145.9,168.67,168.66,12.36964068]
["bitfinex","SOLUSD",1754515068212,145.9,168.67,168.66,13.07964068]
["bitfinex","SOLUSD",1754515071154,6.83622944,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754515071445,0.68,168.67,168.64,0.72]
["bitfinex","SOLUSD",1754515071625,0.03,168.69,168.66,6.15622944]
["bitfinex","SOLUSD",1754515071950,0.03,168.69,168.67,0.66]
["bitfinex","SOLUSD",1754515072844,0.03,168.69,168.66,6.81622944]
["bitfinex","SOLUSD",1754515073352,0.03,168.69,168.67,12.74496602]
["bitfinex","SOLUSD",1754515073735,0.03,168.69,168.68,7.10055258]
["bitfinex","SOLUSD",1754515074945,0.03,168.69,168.68,48.30055258]
["bitfinex","SOLUSD",1754515075546,0.03,168.69,168.68,54.22893768]
["bitfinex","SOLUSD",1754515075948,0.71,168.69,168.68,6.15622944]
["bitfinex","SOLUSD",1754515076157,0.03,168.69,168.68,6.15622944]
["bitfinex","SOLUSD",1754515077023,0.03,168.69,168.68,6.81622944]
["bitfinex","SOLUSD",1754515077446,0.03,168.69,168.68,12.74461454]
["bitfinex","SOLUSD",1754515079259,0.03,168.69,168.68,28.13515325]
["bitfinex","SOLUSD",1754515082654,0.03,168.69,168.68,21.97892381]
["bitfinex","SOLUSD",1754515082832,0.03,168.69,168.68,28.13515325]
["bitfinex","SOLUSD",1754515084436,0.03,168.69,168.68,30.50981525]
["bitfinex","SOLUSD",1754515086047,0.03,168.73,168.72,6.15622944]
["bitfinex","SOLUSD",1754515087268,0.03,168.73,168.72,12.08320905]
["bitfinex","SOLUSD",1754515090775,0.71,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754515092040,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754515092561,0.03,168.73,168.72,12.08320905]
["bitfinex","SOLUSD",1754515093557,0.03,168.73,168.72,12.74320905]
["bitfinex","SOLUSD",1754515096571,0.03,168.73,168.72,12.08320905]
["bitfinex","SOLUSD",1754515096769,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754515097769,0.71,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754515099580,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754515101278,0.37,168.73,168.7,5.92753791]
["bitfinex","SOLUSD",1754515101576,4.30839354,168.73,168.7,47.06753791]
["bitfinex","SOLUSD",1754515101764,0.03,168.73,168.7,47.06753791]
["bitfinex","SOLUSD",1754515101966,0.34,168.72,168.7,47.06753791]
["bitfinex","SOLUSD",1754515102167,0.03,168.73,168.7,47.06753791]
["bitfinex","SOLUSD",1754515102365,0.37,168.73,168.7,47.72753791]
["bitfinex","SOLUSD",1754515106082,8.3010195,168.73,168.7,47.72753791]
["bitfinex","SOLUSD",1754515108280,4.30839354,168.73,168.7,47.72753791]
["bitfinex","SOLUSD",1754515108480,4.30839354,168.73,168.7,41.8]
["bitfinex","SOLUSD",1754515108779,8.30235256,168.73,168.7,41.8]
["bitfinex","SOLUSD",1754515108978,4.30839354,168.73,168.7,41.8]
["bitfinex","SOLUSD",1754515109183,4.30839354,168.73,168.7,0.66]
["bitfinex","SOLUSD",1754515109486,4.30839354,168.73,168.7,41.8]
["bitfinex","SOLUSD",1754515109905,4.30839354,168.73,168.7,47.72757626]
["bitfinex","SOLUSD",1754515111910,3.96839354,168.73,168.7,47.72757626]
["bitfinex","SOLUSD",1754515112409,3.96839354,168.73,168.71,0.66]
["bitfinex","SOLUSD",1754515112584,0.03,168.73,168.71,0.66]
["bitfinex","SOLUSD",1754515113206,0.66,168.72,168.7,41.14]
["bitfinex","SOLUSD",1754515113710,3.96839354,168.73,168.7,41.8]
["bitfinex","SOLUSD",1754515114080,3.96839354,168.73,168.71,0.66]
["bitfinex","SOLUSD",1754515114812,0.03,168.73,168.71,0.66]
["bitfinex","SOLUSD",1754515116016,0.03,168.73,168.71,6.58724858]
["bitfinex","SOLUSD",1754515116182,0.03,168.73,168.72,0.66]
["bitfinex","SOLUSD",1754515116514,4.02701553,168.73,168.72,0.66]
["bitfinex","SOLUSD",1754515121222,4.02701553,168.73,168.71,5.92724858]
["bitfinex","SOLUSD",1754515121514,3.96839354,168.73,168.71,0.66]
["bitfinex","SOLUSD",1754515122227,4.00035304,168.72,168.71,0.66]
["bitfinex","SOLUSD",1754515129612,4.00035304,168.72,168.7,6.59757938]
["bitfinex","SOLUSD",1754515129818,3.96839354,168.73,168.7,6.59757938]
["bitfinex","SOLUSD",1754515130021,4.00084984,168.72,168.7,6.59757938]
["bitfinex","SOLUSD",1754515130205,4.67839354,168.73,168.7,6.59757938]
["bitfinex","SOLUSD",1754515130400,4.00083821,168.72,168.7,6.59757938]
["bitfinex","SOLUSD",1754515130634,3.96839354,168.73,168.71,0.67]
["bitfinex","SOLUSD",1754515130819,4.00083597,168.72,168.71,0.67]
["bitfinex","SOLUSD",1754515131020,4.00083597,168.72,168.7,6.59757938]
["bitfinex","SOLUSD",1754515131312,4.67839354,168.73,168.7,6.59757938]
["bitfinex","SOLUSD",1754515131517,4.00084585,168.72,168.7,6.59757938]
["bitfinex","SOLUSD",1754515131717,3.96839354,168.73,168.7,6.59757938]
["bitfinex","SOLUSD",1754515132018,4.00084585,168.72,168.71,0.67]
["bitfinex","SOLUSD",1754515134228,4.00084585,168.72,168.71,6.59733092]
["bitfinex","SOLUSD",1754515134414,0.03,168.73,168.71,6.59733092]
["bitfinex","SOLUSD",1754515134817,0.03,168.73,168.72,0.67]
["bitfinex","SOLUSD",1754515135115,4.03097012,168.73,168.72,0.67]
["bitfinex","SOLUSD",1754515135716,4.03096073,168.73,168.72,0.67]
["bitfinex","SOLUSD",1754515138124,4.03096073,168.73,168.72,6.59697961]
["bitfinex","SOLUSD",1754515140415,0.03,168.73,168.72,6.59697961]
["bitfinex","SOLUSD",1754515145139,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754515145339,4.03002358,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754515145528,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754515146914,0.03,168.73,168.71,47.00724766]
["bitfinex","SOLUSD",1754515147250,4.64839354,168.72,168.71,47.00724766]
["bitfinex","SOLUSD",1754515147545,4.67839354,168.73,168.71,5.92724766]
["bitfinex","SOLUSD",1754515148450,3.96839354,168.73,168.71,6.59724766]
["bitfinex","SOLUSD",1754515148625,0.03,168.73,168.71,6.59724766]
["bitfinex","SOLUSD",1754515149026,0.03,168.73,168.72,0.67]
["bitfinex","SOLUSD",1754515149260,4.03000469,168.73,168.72,0.67]
["bitfinex","SOLUSD",1754515149427,4.02993571,168.73,168.72,0.67]
["bitfinex","SOLUSD",1754515149621,0.03,168.73,168.72,0.67]
["bitfinex","SOLUSD",1754515151247,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754515151646,3.96839354,168.73,168.71,5.92724805]
["bitfinex","SOLUSD",1754515151854,4.67839354,168.73,168.71,5.92724805]
["bitfinex","SOLUSD",1754515152947,0.74,168.73,168.71,5.92724805]
["bitfinex","SOLUSD",1754515153950,0.03,168.73,168.71,5.92724805]
["bitfinex","SOLUSD",1754515154156,0.03,168.73,168.71,6.59724805]
["bitfinex","SOLUSD",1754515154452,0.03,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754515154757,0.74,168.73,168.7,6.59768227]
["bitfinex","SOLUSD",1754515155456,0.03,168.73,168.7,6.59768227]
["bitfinex","SOLUSD",1754515156640,0.03,168.73,168.71,6.59729388]
["bitfinex","SOLUSD",1754515157363,0.03,168.73,168.7,6.59758577]
["bitfinex","SOLUSD",1754515158557,0.03,168.73,168.71,0.67]
["bitfinex","SOLUSD",1754515159966,0.68,168.72,168.7,5.92758577]
["bitfinex","SOLUSD",1754515160264,0.03,168.73,168.7,6.59758577]
["bitfinex","SOLUSD",1754515160431,0.03,168.73,168.7,5.92758577]
["bitfinex","SOLUSD",1754515160729,0.03,168.73,168.71,0.67]
["bitfinex","SOLUSD",1754515162152,3.96839354,168.73,168.71,0.67]
["bitfinex","SOLUSD",1754515163156,3.96839354,168.73,168.71,6.59731881]
["bitfinex","SOLUSD",1754515163865,0.03,168.73,168.71,6.59731881]
["bitfinex","SOLUSD",1754515164466,4.00071819,168.72,168.71,6.59731881]
["bitfinex","SOLUSD",1754515164634,0.03,168.73,168.71,6.59731881]
["bitfinex","SOLUSD",1754515165344,0.03,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754515165545,0.03,168.73,168.72,0.67]
["bitfinex","SOLUSD",1754515165744,4.03063001,168.73,168.72,0.67]
["bitfinex","SOLUSD",1754515169848,4.03063001,168.73,168.72,6.59697961]
["bitfinex","SOLUSD",1754515170733,4.03063001,168.73,168.72,0.67]
["bitfinex","SOLUSD",1754515170937,4.03063001,168.73,168.71,5.92719433]
["bitfinex","SOLUSD",1754515170938,7.96902355,168.73,168.71,5.92719433]
["bitfinex","SOLUSD",1754515171242,0.68,168.72,168.71,5.92719433]
["bitfinex","SOLUSD",1754515171454,4.64839354,168.73,168.71,5.92719433]
["bitfinex","SOLUSD",1754515171969,8.61957175,168.72,168.69,41.12]
["bitfinex","SOLUSD",1754515172178,3.93839354,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515172341,8.61957175,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515177395,14.54725402,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515177673,56.30082818,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515178980,56.30082818,168.7,168.66,0.06]
["bitfinex","SOLUSD",1754515179148,3.93839354,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754515179349,7.93957175,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754515179567,8.61957175,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754515181474,14.54795685,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754515182583,26.0,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515182792,75.71957175,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515183358,81.64830833,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515185204,71.10117821,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515185495,80.96830833,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515186596,75.03957175,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515187580,71.03839354,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515187969,71.03839354,168.67,168.66,0.73]
["bitfinex","SOLUSD",1754515189883,29.93839354,168.67,168.66,0.73]
["bitfinex","SOLUSD",1754515190880,3.93839354,168.67,168.66,6.6590881]
["bitfinex","SOLUSD",1754515194367,3.96839354,168.67,168.66,6.6590881]
["bitfinex","SOLUSD",1754515198804,0.03,168.67,168.66,6.6590881]
["bitfinex","SOLUSD",1754515201709,4.65839354,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515204725,3.96839354,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754515205026,3.96839354,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754515205716,0.03,168.67,168.66,0.75]
["bitfinex","SOLUSD",1754515206493,0.03,168.67,168.66,6.6790881]
["bitfinex","SOLUSD",1754515215707,0.03,168.67,168.66,12.83815946]
["bitfinex","SOLUSD",1754515218210,0.03,168.67,168.66,6.6790881]
["bitfinex","SOLUSD",1754515218407,0.03,168.67,168.66,12.83815946]
["bitfinex","SOLUSD",1754515221312,0.03,168.67,168.66,28.22869817]
["bitfinex","SOLUSD",1754515224433,1e-08,168.67,168.66,28.22869817]
["bitfinex","SOLUSD",1754515228317,0.03,168.73,168.69,15.10621557]
["bitfinex","SOLUSD",1754515228517,0.03,168.73,168.72,6.15907136]
["bitfinex","SOLUSD",1754515228748,0.03,168.73,168.72,3.93769067]
["bitfinex","SOLUSD",1754515229312,0.03,168.73,168.72,9.86467028]
["bitfinex","SOLUSD",1754515230644,0.03,168.73,168.72,12.07940083]
["bitfinex","SOLUSD",1754515233436,0.03,168.73,168.72,12.79940083]
["bitfinex","SOLUSD",1754515240565,0.03,168.73,168.72,12.07940083]
["bitfinex","SOLUSD",1754515241775,0.03,168.73,168.72,12.79940083]
["bitfinex","SOLUSD",1754515242469,0.03,168.73,168.72,28.18993954]
["bitfinex","SOLUSD",1754515244058,0.74,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754515249792,0.74,168.73,168.71,47.02726266]
["bitfinex","SOLUSD",1754515252280,0.03,168.73,168.71,47.02726266]
["bitfinex","SOLUSD",1754515253278,0.03,168.73,168.71,47.74726266]
["bitfinex","SOLUSD",1754515253504,0.67,168.72,168.71,41.1]
["bitfinex","SOLUSD",1754515253669,0.67,168.72,168.7,5.92756033]
["bitfinex","SOLUSD",1754515253987,3.96877706,168.73,168.69,0.06]
["bitfinex","SOLUSD",1754515253988,0.67,168.71,168.69,47.06789951]
["bitfinex","SOLUSD",1754515257075,0.67,168.72,168.69,47.78789951]
["bitfinex","SOLUSD",1754515260509,4.60877706,168.72,168.69,41.14]
["bitfinex","SOLUSD",1754515260690,4.60877706,168.71,168.69,41.14]
["bitfinex","SOLUSD",1754515260883,3.93877706,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515261198,4.60877706,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515262916,6.82781364,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515264911,10.81914,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515265285,16.74682227,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515266481,10.81914,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515267412,6.82781364,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515269313,6.15781364,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515277212,47.02711169,168.72,168.69,0.78]
["bitfinex","SOLUSD",1754515277213,47.25781364,168.72,168.69,0.78]
["bitfinex","SOLUSD",1754515277414,0.03,168.73,168.71,6.15781364]
["bitfinex","SOLUSD",1754515277728,0.03,168.73,168.72,6.15781364]
["bitfinex","SOLUSD",1754515277895,0.03,168.73,168.71,6.15781364]
["bitfinex","SOLUSD",1754515278291,0.03,168.73,168.72,0.72]
["bitfinex","SOLUSD",1754515278832,0.03,168.73,168.72,12.80479325]
["bitfinex","SOLUSD",1754515280530,0.03,168.73,168.72,6.64697961]
["bitfinex","SOLUSD",1754515282414,0.03,168.73,168.72,12.80479325]
["bitfinex","SOLUSD",1754515282620,0.03,168.73,168.72,13.08911639]
["bitfinex","SOLUSD",1754515284925,0.03,168.73,168.72,6.93130275]
["bitfinex","SOLUSD",1754515285110,0.03,168.73,168.72,13.08911639]
["bitfinex","SOLUSD",1754515289438,0.03,168.73,168.72,6.93130275]
["bitfinex","SOLUSD",1754515289647,0.03,168.73,168.72,13.08911639]
["bitfinex","SOLUSD",1754515292533,0.03,168.73,168.72,6.93130275]
["bitfinex","SOLUSD",1754515292832,0.03,168.73,168.72,13.08911639]
["bitfinex","SOLUSD",1754515298641,0.03,168.73,168.72,10.86864812]
["bitfinex","SOLUSD",1754515324172,0.03,168.73,168.72,25.97486369]
["bitfinex","SOLUSD",1754515328864,0.03,168.74,168.73,15.39053871]
["bitfinex","SOLUSD",1754515329067,0.03,168.74,168.73,61.10788408]
["bitfinex","SOLUSD",1754515330871,0.03,168.74,168.73,67.03451242]
["bitfinex","SOLUSD",1754515335679,0.73,168.74,168.73,10.14829685]
["bitfinex","SOLUSD",1754515335879,0.73,168.74,168.73,50.92397371]
["bitfinex","SOLUSD",1754515336108,0.73,168.74,168.73,51.20829685]
["bitfinex","SOLUSD",1754515339601,0.73,168.74,168.73,50.92397371]
["bitfinex","SOLUSD",1754515342998,0.03,168.74,168.73,50.92397371]
["bitfinex","SOLUSD",1754515345303,0.03,168.74,168.73,51.62397371]
["bitfinex","SOLUSD",1754515347111,0.03,168.74,168.73,67.01451242]
["bitfinex","SOLUSD",1754515350198,0.03,168.75,168.74,15.39053871]
["bitfinex","SOLUSD",1754515350400,0.03,168.75,168.74,20.02788408]
["bitfinex","SOLUSD",1754515350589,0.03,168.75,168.74,45.26166851]
["bitfinex","SOLUSD",1754515351687,0.03,168.75,168.74,45.96166851]
["bitfinex","SOLUSD",1754515352394,0.03,168.75,168.74,51.88794562]
["bitfinex","SOLUSD",1754515361096,0.03,168.75,168.74,51.18794562]
["bitfinex","SOLUSD",1754515361307,0.68,168.75,168.74,51.18794562]
["bitfinex","SOLUSD",1754515362507,0.68,168.75,168.74,10.14794562]
["bitfinex","SOLUSD",1754515362821,0.68,168.75,168.74,51.18794562]
["bitfinex","SOLUSD",1754515365110,0.03,168.75,168.74,51.18794562]
["bitfinex","SOLUSD",1754515366122,0.03,168.75,168.74,51.24794562]
["bitfinex","SOLUSD",1754515370236,0.03,168.75,168.74,51.94794562]
["bitfinex","SOLUSD",1754515383041,0.03,168.75,168.74,50.96362248]
["bitfinex","SOLUSD",1754515383251,0.7,168.75,168.74,50.96362248]
["bitfinex","SOLUSD",1754515383938,0.03,168.75,168.74,50.96362248]
["bitfinex","SOLUSD",1754515384440,0.03,168.75,168.74,51.66362248]
["bitfinex","SOLUSD",1754515408370,0.03,168.75,168.74,10.62362248]
["bitfinex","SOLUSD",1754515408544,0.03,168.75,168.74,51.66362248]
["bitfinex","SOLUSD",1754515423154,0.03,168.75,168.74,67.05416119]
["bitfinex","SOLUSD",1754515423359,0.03,168.76,168.75,15.10621557]
["bitfinex","SOLUSD",1754515423559,0.03,168.76,168.75,19.04356094]
["bitfinex","SOLUSD",1754515423872,0.03,168.77,168.75,20.02788408]
["bitfinex","SOLUSD",1754515424072,0.03,168.77,168.76,60.08356094]
["bitfinex","SOLUSD",1754515424278,0.03,168.77,168.76,60.78356094]
["bitfinex","SOLUSD",1754515424584,0.03,168.77,168.76,64.78414894]
["bitfinex","SOLUSD",1754515425362,0.03,168.77,168.76,70.70972372]
["bitfinex","SOLUSD",1754515427157,0.72,168.83,168.78,0.14216157]
["bitfinex","SOLUSD",1754515427358,3.99706773,168.82,168.79,41.72]
["bitfinex","SOLUSD",1754515427588,146.0,168.84,168.81,3.93734537]
["bitfinex","SOLUSD",1754515427762,4.71538502,168.83,168.82,44.95734537]
["bitfinex","SOLUSD",1754515429289,0.72,168.83,168.82,50.88081415]
["bitfinex","SOLUSD",1754515431173,0.8,168.84,168.82,50.88081415]
["bitfinex","SOLUSD",1754515431575,4.79040538,168.84,168.82,50.88081415]
["bitfinex","SOLUSD",1754515431780,4.73734537,168.84,168.78,6.06674711]
["bitfinex","SOLUSD",1754515431978,8.62810618,168.83,168.78,9.86193091]
["bitfinex","SOLUSD",1754515432170,3.93734537,168.81,168.77,5.92510631]
["bitfinex","SOLUSD",1754515432377,3.99076081,168.8,168.78,41.02]
["bitfinex","SOLUSD",1754515432574,0.7,168.79,168.76,9.92281409]
["bitfinex","SOLUSD",1754515432772,0.7,168.79,168.76,41.08]
["bitfinex","SOLUSD",1754515432773,4.63734537,168.79,168.76,41.08]
["bitfinex","SOLUSD",1754515433169,0.7,168.78,168.76,47.00557338]
["bitfinex","SOLUSD",1754515436803,0.7,168.78,168.76,41.08]
["bitfinex","SOLUSD",1754515436973,0.7,168.77,168.76,41.08]
["bitfinex","SOLUSD",1754515437299,0.7,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515438496,4.63734537,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515438896,8.62956815,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515439074,4.63734537,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515439398,8.62956815,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515439600,4.63734537,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515439768,8.62956815,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515439968,0.7,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515440602,3.99216125,168.78,168.76,0.72]
["bitfinex","SOLUSD",1754515442093,4.63734537,168.79,168.76,0.72]
["bitfinex","SOLUSD",1754515442298,3.99181106,168.78,168.76,0.72]
["bitfinex","SOLUSD",1754515442983,3.99181106,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754515443387,0.7,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515443791,150.53734537,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515443988,154.52919506,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515445096,160.45441873,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515445300,201.47441873,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515459735,55.57441873,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515469447,55.56355974,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515474657,55.59355974,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515477535,60.56979811,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515478827,75.67601368,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754515479028,15.10621557,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754515479241,48.95833607,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754515480143,54.88426199,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754515484351,54.88426199,168.75,168.74,0.75]
["bitfinex","SOLUSD",1754515485042,54.88426199,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754515486276,55.55426199,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754515487366,60.542238,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754515492566,55.55426199,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754515492863,54.88426199,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754515494265,54.88426199,168.75,168.73,0.69]
["bitfinex","SOLUSD",1754515494568,44.83798167,168.74,168.73,0.69]
["bitfinex","SOLUSD",1754515504375,39.84461318,168.74,168.73,0.69]
["bitfinex","SOLUSD",1754515504571,44.84082204,168.74,168.73,0.69]
["bitfinex","SOLUSD",1754515506275,39.84461318,168.74,168.73,0.69]
["bitfinex","SOLUSD",1754515506472,44.84112102,168.74,168.73,0.69]
["bitfinex","SOLUSD",1754515507469,39.84461318,168.74,168.73,0.69]
["bitfinex","SOLUSD",1754515510384,39.84461318,168.74,168.72,0.06]
["bitfinex","SOLUSD",1754515510564,53.9554451,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754515512469,59.88207344,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754515522280,60.54207344,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754515527404,55.54496441,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754515528307,55.54496441,168.73,168.7,0.72]
["bitfinex","SOLUSD",1754515528491,14.91192577,168.72,168.7,0.72]
["bitfinex","SOLUSD",1754515528677,48.93833607,168.71,168.7,0.72]
["bitfinex","SOLUSD",1754515530808,54.86566699,168.71,168.7,0.72]
["bitfinex","SOLUSD",1754515536824,48.93833607,168.71,168.7,0.72]
["bitfinex","SOLUSD",1754515537020,7.91833607,168.71,168.7,0.72]
["bitfinex","SOLUSD",1754515539506,3.9809907,168.71,168.7,4.65734537]
["bitfinex","SOLUSD",1754515541316,3.9809907,168.71,168.7,10.58502764]
["bitfinex","SOLUSD",1754515542242,0.03,168.74,168.7,10.58502764]
["bitfinex","SOLUSD",1754515542406,4.0002149,168.73,168.71,3.93734537]
["bitfinex","SOLUSD",1754515542727,4.0002149,168.72,168.71,3.93734537]
["bitfinex","SOLUSD",1754515543227,4.0002149,168.72,168.71,4.59734537]
["bitfinex","SOLUSD",1754515543598,4.0002149,168.72,168.71,10.52467629]
["bitfinex","SOLUSD",1754515544099,0.03,168.74,168.71,10.52467629]
["bitfinex","SOLUSD",1754515544300,3.9993633,168.73,168.72,0.66]
["bitfinex","SOLUSD",1754515544935,0.03,168.74,168.72,6.58697961]
["bitfinex","SOLUSD",1754515545303,0.03,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754515545512,4.02663113,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754515547332,0.03,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754515547534,4.02663113,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754515547830,0.03,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754515548032,4.02663113,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754515548216,0.03,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754515549108,4.0235085,168.74,168.73,0.66]
["bitfinex","SOLUSD",1754515549303,0.03,168.74,168.72,0.67]
["bitfinex","SOLUSD",1754515549527,4.0235085,168.74,168.72,0.67]
["bitfinex","SOLUSD",1754515550628,0.03,168.74,168.72,6.59694385]
["bitfinex","SOLUSD",1754515550828,4.02252294,168.74,168.72,6.59694385]
["bitfinex","SOLUSD",1754515551729,4.02252294,168.74,168.72,0.67]
["bitfinex","SOLUSD",1754515551936,0.65,168.73,168.7,6.65743677]
["bitfinex","SOLUSD",1754515556839,0.65,168.73,168.71,0.67]
["bitfinex","SOLUSD",1754515560607,7.95986831,168.74,168.71,6.59732226]
["bitfinex","SOLUSD",1754515560924,8.60986831,168.74,168.71,6.59732226]
["bitfinex","SOLUSD",1754515562651,4.61734537,168.74,168.71,6.59732226]
["bitfinex","SOLUSD",1754515563825,0.65,168.73,168.7,5.98756715]
["bitfinex","SOLUSD",1754515564028,0.65,168.73,168.7,6.65756715]
["bitfinex","SOLUSD",1754515565107,4.58734537,168.73,168.7,0.06]
["bitfinex","SOLUSD",1754515565313,3.93734537,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515565544,7.92760846,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515565738,8.57760846,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515567044,14.50493938,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515579848,8.57760846,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515580027,7.92760846,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515582554,13.85493938,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515582726,14.56493938,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515584430,13.85493938,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515585153,14.56493938,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515585726,7.92760846,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515585926,3.99026309,168.71,168.7,4.70734537]
["bitfinex","SOLUSD",1754515586158,3.99026309,168.72,168.7,4.70734537]
["bitfinex","SOLUSD",1754515586452,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515586661,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515588551,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515588760,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515588937,197.52374357,168.74,168.71,0.71]
["bitfinex","SOLUSD",1754515588938,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515589136,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515589335,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515589536,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515590063,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515590363,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515590546,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515590746,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515590950,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515591155,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515591368,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515591664,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515591863,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515592162,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515592345,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515592656,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515593033,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515593346,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515593547,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515593747,3.99026309,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515593949,3.99026309,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515594155,3.99026309,168.73,168.7,9.92501757]
["bitfinex","SOLUSD",1754515594361,191.59734537,168.74,168.72,0.71]
["bitfinex","SOLUSD",1754515594559,3.99039989,168.73,168.72,0.71]
["bitfinex","SOLUSD",1754515594862,3.99039989,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515595064,3.99039989,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515595269,3.99039989,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515595563,3.99039989,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515595770,3.99039989,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515595968,3.99039989,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515596142,3.99039989,168.73,168.71,0.71]
["bitfinex","SOLUSD",1754515596345,3.99039989,168.72,168.71,0.71]
["bitfinex","SOLUSD",1754515596666,3.99039989,168.72,168.7,9.92501757]
["bitfinex","SOLUSD",1754515596667,49.63774526,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754515596846,154.53774526,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515599057,160.46507618,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515601771,14.56507618,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515603477,10.62773081,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515603680,14.56507618,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515609375,19.56891292,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754515611361,14.56507618,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754515611562,71.66734537,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515612385,77.59502764,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515613279,91.4383076,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754515613484,86.44102458,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754515613654,13.63434032,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754515614458,19.56237399,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754515614781,15.10621557,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754515614956,41.10621557,168.65,168.61,0.06]
["bitfinex","SOLUSD",1754515615159,15.10621557,168.64,168.61,0.06]
["bitfinex","SOLUSD",1754515615376,64.05396083,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754515615572,33.92774526,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754515615894,34.63774526,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754515616184,40.56823986,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754515616359,40.56823986,168.62,168.56,0.2]
["bitfinex","SOLUSD",1754515616360,15.10621557,168.61,168.56,0.2]
["bitfinex","SOLUSD",1754515616563,29.93734537,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515616774,77.2209573,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515616969,77.9309573,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515617375,73.94055741,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515618464,79.87245917,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515618665,83.85565782,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515619168,98.96187339,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515620364,101.34006439,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515620789,98.96187339,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515621203,42.08565782,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515621387,77.23375606,168.58,168.57,0.91]
["bitfinex","SOLUSD",1754515622373,73.25055741,168.58,168.57,0.91]
["bitfinex","SOLUSD",1754515622578,73.25055741,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515623908,73.25055741,168.58,168.57,0.91]
["bitfinex","SOLUSD",1754515624995,32.17055741,168.58,168.57,0.91]
["bitfinex","SOLUSD",1754515625296,73.25055741,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515625999,67.08,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515626199,73.25055741,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515626408,79.18245917,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515626585,79.89245917,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515628367,73.25055741,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515628972,32.17055741,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515629171,73.25055741,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515631599,73.25055741,168.58,168.57,0.91]
["bitfinex","SOLUSD",1754515631796,67.08,168.58,168.57,6.84225366]
["bitfinex","SOLUSD",1754515631994,41.08,168.58,168.57,6.84225366]
["bitfinex","SOLUSD",1754515632193,41.08,168.58,168.57,0.91]
["bitfinex","SOLUSD",1754515632901,47.25055741,168.58,168.57,0.91]
["bitfinex","SOLUSD",1754515635812,41.08,168.58,168.57,0.91]
["bitfinex","SOLUSD",1754515636609,6.17055741,168.59,168.57,0.91]
["bitfinex","SOLUSD",1754515636820,41.08,168.58,168.57,0.91]
["bitfinex","SOLUSD",1754515643722,47.25055741,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515645611,47.93055741,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515649696,53.86245917,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515652619,57.84380516,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515653717,62.6831805,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515654922,60.46031112,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515655326,56.51262309,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515655629,60.46031112,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754515660602,30.66134599,168.58,168.56,0.2]
["bitfinex","SOLUSD",1754515660801,45.08134599,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515661232,45.08134599,168.57,168.56,0.92]
["bitfinex","SOLUSD",1754515661929,49.02903402,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515662104,49.70903402,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515662844,55.64128768,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515663839,49.70903402,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515664044,49.02903402,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515664847,51.24995922,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515667447,57.86221288,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515668963,51.69359965,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515669128,57.86221288,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515669456,62.86548416,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515670258,62.89548416,168.57,168.56,0.2]
["bitfinex","SOLUSD",1754515671361,15.10621557,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754515671538,25.94617479,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754515672063,32.69278274,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754515672243,52.07995922,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515672443,59.15405396,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515672652,61.53266996,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515673277,67.46562753,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515673761,60.39153279,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515674342,21.76906232,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515674573,57.34291679,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515675363,83.34291679,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515676169,83.35726142,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515681778,42.09726142,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515681978,77.40430385,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515682355,36.16430385,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515682562,77.40430385,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515683967,29.99569062,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515684159,71.23569062,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515684560,45.23569062,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515686655,3.99569062,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515686974,41.24,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515687173,45.23569062,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515690675,45.21569062,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515691968,45.24569062,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515693272,45.24569062,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515696885,51.17864819,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515697068,45.24569062,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515697457,45.24569062,168.55,168.54,0.9]
["bitfinex","SOLUSD",1754515697891,45.24569062,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515698858,45.93569062,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515701282,45.24569062,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515702998,45.24569062,168.55,168.54,0.87]
["bitfinex","SOLUSD",1754515704098,45.24569062,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515707868,45.93569062,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515708960,55.81665822,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515710278,49.88370065,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515711197,55.81665822,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515715701,49.88370065,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515716779,55.81665822,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515729706,81.81665822,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515729911,86.8112715,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515735510,81.81665822,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515741199,96.92287379,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754515741531,15.10621557,168.54,168.53,0.2]
["bitfinex","SOLUSD",1754515741733,28.05337411,168.54,168.53,0.2]
["bitfinex","SOLUSD",1754515742114,31.14199011,168.54,168.53,0.2]
["bitfinex","SOLUSD",1754515743319,37.07529971,168.54,168.53,0.2]
["bitfinex","SOLUSD",1754515743819,37.07416889,168.54,168.53,0.2]
["bitfinex","SOLUSD",1754515749931,32.07184182,168.54,168.53,0.2]
["bitfinex","SOLUSD",1754515750114,32.35616496,168.54,168.52,0.2]
["bitfinex","SOLUSD",1754515750323,54.38783854,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754515750523,55.09783854,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754515750744,206.93493654,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754515751112,212.8685982,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754515755340,207.86878345,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754515755543,61.96878345,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754515755755,26.0,168.49,168.47,0.7]
["bitfinex","SOLUSD",1754515755957,194.98370065,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754515756115,200.91912325,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754515756511,55.01912325,168.48,168.41,5.93774826]
["bitfinex","SOLUSD",1754515756820,26.0,168.44,168.42,0.7]
["bitfinex","SOLUSD",1754515757315,41.2,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754515757516,26.0,168.45,168.42,0.7]
["bitfinex","SOLUSD",1754515757716,67.2,168.44,168.42,0.7]
["bitfinex","SOLUSD",1754515757915,41.2,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754515758136,45.20039361,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754515758337,41.2,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754515758613,45.19647999,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754515759346,41.2,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754515759912,45.19657333,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754515760846,41.2,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754515761437,45.14801003,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754515763127,41.2,168.43,168.42,0.7]
["bitfinex","SOLUSD",1754515768246,41.2,168.43,168.4,6.13812862]
["bitfinex","SOLUSD",1754515768433,45.14801003,168.43,168.41,0.69]
["bitfinex","SOLUSD",1754515768832,41.2,168.43,168.41,0.69]
["bitfinex","SOLUSD",1754515769033,41.2,168.43,168.42,0.69]
["bitfinex","SOLUSD",1754515771442,45.14801003,168.43,168.42,0.69]
["bitfinex","SOLUSD",1754515771656,45.84801003,168.43,168.4,0.2]
["bitfinex","SOLUSD",1754515771844,45.84801003,168.43,168.4,0.89]
["bitfinex","SOLUSD",1754515772157,45.14801003,168.43,168.41,0.69]
["bitfinex","SOLUSD",1754515773425,145.9,168.42,168.41,0.69]
["bitfinex","SOLUSD",1754515779262,45.14801003,168.43,168.41,0.69]
["bitfinex","SOLUSD",1754515779637,45.84801003,168.43,168.4,6.82812665]
["bitfinex","SOLUSD",1754515780562,4.64801003,168.42,168.4,0.2]
["bitfinex","SOLUSD",1754515780748,41.2,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515784165,191.74801003,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515792949,187.1,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515794177,41.86,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515794979,45.80801003,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515795970,45.14801003,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515796281,41.2,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515796458,45.14801003,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515796653,41.2,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515796874,41.2,168.41,168.4,0.91]
["bitfinex","SOLUSD",1754515797266,45.19858788,168.41,168.4,0.91]
["bitfinex","SOLUSD",1754515797463,4.60801003,168.45,168.4,6.84824228]
["bitfinex","SOLUSD",1754515797770,45.15847278,168.44,168.41,0.71]
["bitfinex","SOLUSD",1754515797967,3.99847278,168.43,168.41,0.71]
["bitfinex","SOLUSD",1754515798169,41.18,168.42,168.41,0.71]
["bitfinex","SOLUSD",1754515799583,41.18,168.42,168.41,6.64788967]
["bitfinex","SOLUSD",1754515799763,4.60801003,168.45,168.41,6.64788967]
["bitfinex","SOLUSD",1754515800080,45.16242669,168.44,168.42,0.71]
["bitfinex","SOLUSD",1754515800289,4.00242669,168.43,168.42,0.71]
["bitfinex","SOLUSD",1754515801880,4.00242669,168.43,168.42,6.6475371]
["bitfinex","SOLUSD",1754515802981,4.00242669,168.43,168.42,10.59554713]
["bitfinex","SOLUSD",1754515803375,145.9,168.45,168.42,25.4393899]
["bitfinex","SOLUSD",1754515803576,145.9,168.45,168.44,3.94801003]
["bitfinex","SOLUSD",1754515803773,145.9,168.45,168.44,4.65801003]
["bitfinex","SOLUSD",1754515803973,145.9,168.45,168.44,0.71]
["bitfinex","SOLUSD",1754515804778,145.9,168.45,168.44,6.6468321]
["bitfinex","SOLUSD",1754515804979,145.9,168.45,168.44,10.59484213]
["bitfinex","SOLUSD",1754515810588,6.66,168.5,168.44,25.72124553]
["bitfinex","SOLUSD",1754515810896,45.156273,168.49,168.47,3.94801003]
["bitfinex","SOLUSD",1754515811066,41.16,168.49,168.47,3.94801003]
["bitfinex","SOLUSD",1754515811370,41.16,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754515811568,45.15499637,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754515812176,41.82,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754515813694,41.82,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754515813993,41.82,168.49,168.47,6.64577491]
["bitfinex","SOLUSD",1754515814487,41.82,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754515817093,41.82,168.49,168.47,9.88378494]
["bitfinex","SOLUSD",1754515822799,0.66,168.49,168.47,9.88378494]
["bitfinex","SOLUSD",1754515824702,0.66,168.49,168.47,10.55378494]
["bitfinex","SOLUSD",1754515825078,0.66,168.49,168.47,9.88378494]
["bitfinex","SOLUSD",1754515826403,0.66,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754515828299,0.66,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754515832504,51.08801003,168.5,168.46,5.93612727]
["bitfinex","SOLUSD",1754515832710,0.66,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754515833080,0.66,168.48,168.46,6.60612727]
["bitfinex","SOLUSD",1754515833393,47.8,168.5,168.47,6.60554184]
["bitfinex","SOLUSD",1754515833999,47.8,168.5,168.47,10.55355187]
["bitfinex","SOLUSD",1754515835415,145.9,168.49,168.47,10.55355187]
["bitfinex","SOLUSD",1754515837287,146.56,168.49,168.47,5.93554184]
["bitfinex","SOLUSD",1754515839405,0.66,168.48,168.47,5.93554184]
["bitfinex","SOLUSD",1754515839992,146.56,168.49,168.47,5.93554184]
["bitfinex","SOLUSD",1754515840794,0.66,168.48,168.46,10.55409623]
["bitfinex","SOLUSD",1754515841090,3.94801003,168.47,168.45,0.06]
["bitfinex","SOLUSD",1754515841296,41.78,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515841991,45.72801003,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515842394,49.72641678,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515842811,55.66254405,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515846211,49.72641678,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515848429,45.11840675,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515851432,49.77641678,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515851621,55.71333178,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515851941,61.64945905,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515852426,61.65180362,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515852607,63.88291506,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515864163,59.88216374,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515864440,63.87462102,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515871747,78.98083659,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515872248,83.97140819,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515873121,78.98083659,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515873322,83.96988689,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515874752,81.74598814,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754515883237,76.75693784,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754515883439,35.68624567,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754515883638,39.64146839,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754515883854,185.54146839,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754515884043,187.92121639,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754515884245,193.85769605,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754515884654,188.86390766,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754515885255,193.85769605,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754515888766,47.95769605,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754515889461,89.11769605,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754515889635,78.22391162,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754515889830,26.0,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515890059,80.10880276,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515890254,83.18897576,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754515891162,109.39928259,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754515891340,15.10621557,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515891543,70.19249049,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515891858,73.27323049,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515892337,78.27106938,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515894737,77.57106938,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515895241,21.26485381,168.39,168.38,0.78]
["bitfinex","SOLUSD",1754515895464,57.46701492,168.39,168.38,0.78]
["bitfinex","SOLUSD",1754515895665,75.14768,168.39,168.38,0.78]
["bitfinex","SOLUSD",1754515897379,75.14768,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515897682,81.78627492,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515897981,55.78627492,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515898300,62.86036966,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515898772,70.08870971,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515899583,85.19492528,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515900570,87.57566528,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515901475,82.57782639,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515902377,87.57566528,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515903282,82.57782639,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515904357,87.57566528,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754515905152,15.10621557,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754515905388,25.98439673,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754515905687,25.98439673,168.38,168.32,0.72]
["bitfinex","SOLUSD",1754515905688,26.0,168.35,168.32,0.72]
["bitfinex","SOLUSD",1754515905980,26.0,168.35,168.3,0.2]
["bitfinex","SOLUSD",1754515905981,6.18572388,168.33,168.3,0.2]
["bitfinex","SOLUSD",1754515906190,6.18572388,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515906478,47.40572388,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515906870,53.3471415,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515907054,53.3471415,168.31,168.3,0.92]
["bitfinex","SOLUSD",1754515907250,53.3471415,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515907450,54.0471415,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515907855,57.33753927,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515908385,73.14375484,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515909054,72.44375484,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515909254,73.14375484,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515909957,72.44375484,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515910181,66.95803096,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515910392,3.99039777,168.31,168.3,0.92]
["bitfinex","SOLUSD",1754515910591,45.31039777,168.31,168.3,0.92]
["bitfinex","SOLUSD",1754515910778,41.32,168.31,168.3,0.92]
["bitfinex","SOLUSD",1754515910989,47.96141762,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515911157,51.55226743,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515912294,58.19368505,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515913167,79.76994764,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754515913368,15.10621557,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515913598,32.16420688,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515914382,38.10597752,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515914787,25.73452976,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515915097,38.10597752,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515915478,25.03452976,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515915671,0.28432314,168.33,168.29,0.92]
["bitfinex","SOLUSD",1754515915672,15.10621557,168.33,168.29,0.92]
["bitfinex","SOLUSD",1754515915865,6.18572388,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515916061,42.08,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515916297,48.26572388,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515916471,48.26572388,168.3,168.29,0.92]
["bitfinex","SOLUSD",1754515916677,6.18572388,168.3,168.29,0.92]
["bitfinex","SOLUSD",1754515916879,48.26572388,168.3,168.29,0.92]
["bitfinex","SOLUSD",1754515917284,61.0932184,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515917494,83.75276931,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754515917706,0.28432314,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754515918000,11.15058135,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754515918378,17.09270506,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754515920503,26.0,168.26,168.22,0.72]
["bitfinex","SOLUSD",1754515920683,32.18572388,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754515920885,74.26572388,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754515921613,80.21020353,168.23,168.21,0.72]
["bitfinex","SOLUSD",1754515921782,6.18572388,168.22,168.21,0.72]
["bitfinex","SOLUSD",1754515921981,26.0,168.19,168.15,12.13279494]
["bitfinex","SOLUSD",1754515922190,68.08,168.19,168.15,12.13279494]
["bitfinex","SOLUSD",1754515922598,68.08,168.19,168.16,6.90572388]
["bitfinex","SOLUSD",1754515922796,68.08,168.19,168.16,6.18572388]
["bitfinex","SOLUSD",1754515923114,68.08,168.19,168.17,6.66629119]
["bitfinex","SOLUSD",1754515923484,68.08,168.19,168.18,0.72]
["bitfinex","SOLUSD",1754515924114,26.0,168.19,168.18,0.72]
["bitfinex","SOLUSD",1754515925397,0.7,168.27,168.18,12.8517341]
["bitfinex","SOLUSD",1754515925605,26.0,168.21,168.19,6.90572388]
["bitfinex","SOLUSD",1754515925991,7.07409474,168.29,168.2,0.72]
["bitfinex","SOLUSD",1754515926184,6.18572388,168.27,168.22,6.18572388]
["bitfinex","SOLUSD",1754515926393,26.0,168.23,168.22,6.18572388]
["bitfinex","SOLUSD",1754515926980,26.0,168.23,168.22,6.90572388]
["bitfinex","SOLUSD",1754515927189,42.06,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754515927400,68.06,168.26,168.24,0.72]
["bitfinex","SOLUSD",1754515927611,6.18572388,168.29,168.24,0.72]
["bitfinex","SOLUSD",1754515927814,6.64188818,168.3,168.24,0.72]
["bitfinex","SOLUSD",1754515927815,26.0,168.25,168.24,0.72]
["bitfinex","SOLUSD",1754515930905,26.0,168.25,168.24,12.90961356]
["bitfinex","SOLUSD",1754515931107,4.96833624,168.34,168.24,12.90961356]
["bitfinex","SOLUSD",1754515931402,26.0,168.28,168.26,6.18572388]
["bitfinex","SOLUSD",1754515931801,26.0,168.28,168.27,0.72]
["bitfinex","SOLUSD",1754515932694,26.0,168.28,168.27,6.66282997]
["bitfinex","SOLUSD",1754515933497,42.02,168.29,168.27,6.66282997]
["bitfinex","SOLUSD",1754515933700,42.02,168.29,168.28,0.72]
["bitfinex","SOLUSD",1754515934021,46.44320759,168.29,168.28,0.72]
["bitfinex","SOLUSD",1754515934919,46.44320759,168.29,168.27,0.72]
["bitfinex","SOLUSD",1754515935228,4.42615889,168.28,168.27,0.72]
["bitfinex","SOLUSD",1754515935589,4.42615889,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1754515935814,4.42615889,168.28,168.25,5.94343933]
["bitfinex","SOLUSD",1754515936018,4.42615889,168.28,168.26,0.72]
["bitfinex","SOLUSD",1754515936197,11.31188277,168.28,168.24,0.78]
["bitfinex","SOLUSD",1754515936400,6.18572388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515936599,52.59375365,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515936792,57.27852379,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515937112,63.22206019,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515937700,89.22205999,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515938009,63.22205999,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515939396,57.03633611,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515939712,63.22077065,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515953421,88.67433091,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515954215,86.29146391,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515955232,81.86472348,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515957123,76.89638724,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754515958524,26.0,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754515958727,78.01049382,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754515958921,78.69049382,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754515959117,83.68424326,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754515959617,89.62848626,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754515961434,104.73470183,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754515964943,32.18572388,168.19,168.17,0.72]
["bitfinex","SOLUSD",1754515965133,51.99049382,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515965335,57.93650404,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515965527,51.75078016,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515965722,57.93650404,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515967446,62.71965035,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515969461,56.53392647,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515969751,62.71965035,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515969949,56.77364013,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515971848,62.71965035,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515973334,62.72351868,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515974156,62.72351868,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754515974854,63.40351868,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754515975760,62.72351868,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754515977648,56.77750846,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515978675,62.72351868,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515979237,62.72351868,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754515979964,62.72351868,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515980628,56.5377948,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515980825,45.80863827,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515981029,50.51841971,168.18,168.17,0.72]
["bitfinex","SOLUSD",1754515981847,63.33015381,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754515983467,68.31595165,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754515985267,72.7610483,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754515987060,15.10621557,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515987250,76.7886968,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515987457,77.4686968,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515987644,79.8526998,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515988257,77.4686968,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515988758,83.41541421,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515989149,84.36672692,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515989350,89.36086932,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515989551,84.36672692,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515989762,91.44082166,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515990375,98.08786158,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515991149,91.44082166,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754515992174,91.44082166,168.16,168.15,1e-08]
["bitfinex","SOLUSD",1754515992376,26.0,168.12,168.07,0.86]
["bitfinex","SOLUSD",1754515992674,6.18572388,168.08,168.07,0.86]
["bitfinex","SOLUSD",1754515992879,52.39082053,168.08,168.07,0.86]
["bitfinex","SOLUSD",1754515993582,46.20509665,168.08,168.07,0.86]
["bitfinex","SOLUSD",1754515996176,52.39082053,168.08,168.07,0.86]
["bitfinex","SOLUSD",1754515996981,46.20509665,168.08,168.07,0.86]
["bitfinex","SOLUSD",1754516000276,41.74,168.09,168.07,12.9956257]
["bitfinex","SOLUSD",1754516000463,41.74,168.1,168.08,0.68]
["bitfinex","SOLUSD",1754516000776,4.42774714,168.09,168.08,0.68]
["bitfinex","SOLUSD",1754516000972,4.42774714,168.09,168.08,6.62954783]
["bitfinex","SOLUSD",1754516001364,4.42774714,168.09,168.08,12.81527171]
["bitfinex","SOLUSD",1754516001555,26.0,168.12,168.08,12.81527171]
["bitfinex","SOLUSD",1754516001760,46.16820133,168.11,168.09,0.68]
["bitfinex","SOLUSD",1754516001963,4.22268852,168.16,168.09,6.86572388]
["bitfinex","SOLUSD",1754516002286,76.15453681,168.15,168.1,0.68]
["bitfinex","SOLUSD",1754516002468,8.41453681,168.14,168.1,0.68]
["bitfinex","SOLUSD",1754516002667,46.18836006,168.13,168.1,0.68]
["bitfinex","SOLUSD",1754516002866,4.42836006,168.12,168.11,5.94848611]
["bitfinex","SOLUSD",1754516003674,41.74,168.13,168.11,12.81420999]
["bitfinex","SOLUSD",1754516003880,41.74,168.13,168.12,0.68]
["bitfinex","SOLUSD",1754516004072,4.431116,168.13,168.12,0.68]
["bitfinex","SOLUSD",1754516005188,4.431116,168.13,168.12,6.62813228]
["bitfinex","SOLUSD",1754516005374,4.43267918,168.13,168.12,6.62813228]
["bitfinex","SOLUSD",1754516005781,41.74,168.14,168.12,6.62813228]
["bitfinex","SOLUSD",1754516005989,41.74,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1754516006288,41.74,168.14,168.13,0.68]
["bitfinex","SOLUSD",1754516006492,46.17335937,168.14,168.13,0.68]
["bitfinex","SOLUSD",1754516007363,46.17335937,168.14,168.13,6.6277785]
["bitfinex","SOLUSD",1754516008286,46.15335937,168.14,168.13,6.6277785]
["bitfinex","SOLUSD",1754516008484,4.43335937,168.14,168.13,6.6277785]
["bitfinex","SOLUSD",1754516008683,46.15335937,168.14,168.13,6.6277785]
["bitfinex","SOLUSD",1754516010190,4.43335937,168.14,168.13,6.6277785]
["bitfinex","SOLUSD",1754516010371,4.43335937,168.14,168.13,12.81350238]
["bitfinex","SOLUSD",1754516010765,41.7,168.17,168.13,12.81350238]
["bitfinex","SOLUSD",1754516010964,4.43484279,168.16,168.14,0.68]
["bitfinex","SOLUSD",1754516011170,41.7,168.18,168.15,6.18572388]
["bitfinex","SOLUSD",1754516011380,4.43532303,168.17,168.16,0.68]
["bitfinex","SOLUSD",1754516011585,4.43532303,168.17,168.16,22.25626259]
["bitfinex","SOLUSD",1754516011768,3.99235065,168.21,168.16,22.25626259]
["bitfinex","SOLUSD",1754516011975,4.43563517,168.2,168.17,21.49227328]
["bitfinex","SOLUSD",1754516012302,8.88588697,168.22,168.19,6.18572388]
["bitfinex","SOLUSD",1754516012496,4.43512705,168.21,168.2,6.86572388]
["bitfinex","SOLUSD",1754516013087,4.89353632,168.22,168.2,6.86572388]
["bitfinex","SOLUSD",1754516013287,4.89353632,168.22,168.21,6.18572388]
["bitfinex","SOLUSD",1754516013499,9.3273238,168.22,168.21,6.86572388]
["bitfinex","SOLUSD",1754516013968,9.3273238,168.22,168.21,12.81067364]
["bitfinex","SOLUSD",1754516014167,4.89353632,168.22,168.21,12.81067364]
["bitfinex","SOLUSD",1754516014897,0.03,168.22,168.21,12.81067364]
["bitfinex","SOLUSD",1754516015483,0.03,168.22,168.21,6.62494976]
["bitfinex","SOLUSD",1754516015688,0.03,168.22,168.21,12.81067364]
["bitfinex","SOLUSD",1754516017472,0.03,168.22,168.21,12.13067364]
["bitfinex","SOLUSD",1754516017780,0.03,168.22,168.2,12.81099693]
["bitfinex","SOLUSD",1754516018798,0.03,168.22,168.2,6.62527305]
["bitfinex","SOLUSD",1754516018986,0.71,168.22,168.2,12.13099693]
["bitfinex","SOLUSD",1754516019900,0.71,168.22,168.2,5.94527305]
["bitfinex","SOLUSD",1754516020197,0.68,168.21,168.17,12.81208767]
["bitfinex","SOLUSD",1754516020407,6.18572388,168.19,168.15,0.68]
["bitfinex","SOLUSD",1754516020572,41.68,168.21,168.14,6.62730099]
["bitfinex","SOLUSD",1754516020573,48.54572388,168.18,168.14,6.62730099]
["bitfinex","SOLUSD",1754516020781,47.86572388,168.18,168.14,6.62730099]
["bitfinex","SOLUSD",1754516021013,0.68,168.17,168.14,6.62730099]
["bitfinex","SOLUSD",1754516021216,0.68,168.17,168.13,6.00769226]
["bitfinex","SOLUSD",1754516021503,0.68,168.16,168.13,6.00769226]
["bitfinex","SOLUSD",1754516021680,0.68,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754516021880,0.68,168.15,168.13,6.0077498]
["bitfinex","SOLUSD",1754516022214,42.36,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754516023001,41.68,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754516024212,41.68,168.15,168.13,0.74]
["bitfinex","SOLUSD",1754516024703,41.68,168.15,168.14,0.68]
["bitfinex","SOLUSD",1754516025103,41.66,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754516025298,42.34,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754516026606,42.34,168.17,168.13,6.68743451]
["bitfinex","SOLUSD",1754516027407,0.68,168.17,168.13,6.68743451]
["bitfinex","SOLUSD",1754516027610,41.66,168.16,168.13,6.68743451]
["bitfinex","SOLUSD",1754516027993,6.18572388,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516028382,6.86572388,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516028581,26.68,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516028800,32.86572388,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516029399,37.28038654,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516029609,32.86572388,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516030294,26.68,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516030497,32.86572388,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516030996,74.62572388,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516031803,80.57314864,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516032109,84.98758774,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516035709,84.98712144,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516036098,79.03969668,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516036301,84.98712144,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516038606,79.03969668,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516039508,72.1739728,168.14,168.13,0.73]
["bitfinex","SOLUSD",1754516039684,72.1739728,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516040290,12.80468188,168.18,168.13,0.73]
["bitfinex","SOLUSD",1754516040485,46.15822346,168.17,168.13,6.91572388]
["bitfinex","SOLUSD",1754516040815,41.74,168.16,168.14,0.67]
["bitfinex","SOLUSD",1754516041826,41.74,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754516042113,41.74,168.17,168.15,6.61707106]
["bitfinex","SOLUSD",1754516042413,41.74,168.17,168.16,0.67]
["bitfinex","SOLUSD",1754516042618,46.16082852,168.17,168.16,0.67]
["bitfinex","SOLUSD",1754516044100,46.16082852,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754516044302,41.74,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754516044504,41.74,168.17,168.15,6.61707106]
["bitfinex","SOLUSD",1754516045094,41.75,168.19,168.16,6.85572388]
["bitfinex","SOLUSD",1754516045419,0.03,168.19,168.17,6.85572388]
["bitfinex","SOLUSD",1754516045621,0.03,168.19,168.18,12.8017341]
["bitfinex","SOLUSD",1754516047603,0.03,168.19,168.18,28.19227281]
["bitfinex","SOLUSD",1754516048423,0.03,168.19,168.18,12.8017341]
["bitfinex","SOLUSD",1754516051547,0.03,168.19,168.18,12.1317341]
["bitfinex","SOLUSD",1754516052021,0.03,168.19,168.18,12.8017341]
["bitfinex","SOLUSD",1754516055426,0.03,168.19,168.18,6.61601022]
["bitfinex","SOLUSD",1754516055609,0.03,168.19,168.18,12.8017341]
["bitfinex","SOLUSD",1754516060332,0.03,168.19,168.18,12.1317341]
["bitfinex","SOLUSD",1754516061712,0.03,168.19,168.18,12.8117341]
["bitfinex","SOLUSD",1754516064028,0.03,168.19,168.18,28.20227281]
["bitfinex","SOLUSD",1754516067120,0.03,168.21,168.19,0.28432314]
["bitfinex","SOLUSD",1754516067337,0.03,168.21,168.2,21.97193945]
["bitfinex","SOLUSD",1754516067921,0.03,168.21,168.2,28.15766333]
["bitfinex","SOLUSD",1754516068226,0.03,168.22,168.21,15.39053871]
["bitfinex","SOLUSD",1754516068428,0.03,168.22,168.21,22.25626259]
["bitfinex","SOLUSD",1754516069028,0.03,168.24,168.21,22.25626259]
["bitfinex","SOLUSD",1754516069327,0.03,168.24,168.23,6.18572388]
["bitfinex","SOLUSD",1754516069740,0.03,168.24,168.23,6.86572388]
["bitfinex","SOLUSD",1754516069934,0.03,168.24,168.23,6.18572388]
["bitfinex","SOLUSD",1754516070320,0.03,168.24,168.23,12.12996688]
["bitfinex","SOLUSD",1754516071234,0.03,168.24,168.23,12.80996688]
["bitfinex","SOLUSD",1754516073443,0.03,168.24,168.23,12.12996688]
["bitfinex","SOLUSD",1754516073745,0.03,168.24,168.23,12.80996688]
["bitfinex","SOLUSD",1754516076436,0.03,168.24,168.23,6.624243]
["bitfinex","SOLUSD",1754516076642,0.68,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754516077439,6.86572388,168.24,168.18,5.94601022]
["bitfinex","SOLUSD",1754516077643,6.83572388,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1754516077849,6.18572388,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1754516078052,0.65,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1754516079036,0.65,168.22,168.18,12.1317341]
["bitfinex","SOLUSD",1754516079234,6.83572388,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1754516079434,6.83572388,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754516079638,0.65,168.2,168.18,5.94601022]
["bitfinex","SOLUSD",1754516080650,0.65,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516081150,6.18572388,168.19,168.16,5.94663173]
["bitfinex","SOLUSD",1754516081528,0.65,168.18,168.16,5.94663173]
["bitfinex","SOLUSD",1754516081733,0.65,168.17,168.16,5.94663173]
["bitfinex","SOLUSD",1754516083127,0.65,168.17,168.15,6.00707106]
["bitfinex","SOLUSD",1754516083751,0.65,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516084054,0.65,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754516084558,0.65,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754516086359,0.65,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516086746,5.08925226,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516087150,4.43925226,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516087460,5.08925226,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516088475,4.43925226,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516088766,5.09925226,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516088980,15.28081801,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516090770,9.09509413,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516091660,4.43925226,168.17,168.16,6.95572388]
["bitfinex","SOLUSD",1754516091976,0.66,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516092142,5.09874037,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516092339,0.66,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516094545,10.18050014,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1754516094852,0.66,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516095151,4.43853161,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516095359,0.66,168.2,168.17,12.84208767]
["bitfinex","SOLUSD",1754516095661,4.4384599,168.19,168.17,12.84208767]
["bitfinex","SOLUSD",1754516095959,0.66,168.2,168.17,12.13208767]
["bitfinex","SOLUSD",1754516096262,4.43845886,168.19,168.17,12.13208767]
["bitfinex","SOLUSD",1754516096439,0.66,168.2,168.17,12.13208767]
["bitfinex","SOLUSD",1754516096638,5.0983922,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516096835,0.66,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754516097146,5.09781945,168.18,168.16,6.00670897]
["bitfinex","SOLUSD",1754516097367,0.66,168.17,168.16,6.00670897]
["bitfinex","SOLUSD",1754516098581,0.66,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516099068,10.17964194,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754516099069,0.66,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754516099243,4.43769279,168.18,168.16,0.77]
["bitfinex","SOLUSD",1754516099444,0.66,168.19,168.16,0.77]
["bitfinex","SOLUSD",1754516099645,4.43748485,168.18,168.16,0.77]
["bitfinex","SOLUSD",1754516099966,6.84572388,168.21,168.16,6.24572388]
["bitfinex","SOLUSD",1754516100166,4.43750095,168.2,168.17,0.71]
["bitfinex","SOLUSD",1754516100467,4.43750095,168.19,168.17,0.71]
["bitfinex","SOLUSD",1754516100636,47.52436656,168.23,168.17,12.13208767]
["bitfinex","SOLUSD",1754516100637,42.46,168.22,168.17,12.13208767]
["bitfinex","SOLUSD",1754516100842,8.43084916,168.21,168.17,12.13208767]
["bitfinex","SOLUSD",1754516101060,4.43739467,168.2,168.17,12.13208767]
["bitfinex","SOLUSD",1754516101370,0.66,168.21,168.17,12.84208767]
["bitfinex","SOLUSD",1754516101548,4.43702091,168.2,168.17,12.84208767]
["bitfinex","SOLUSD",1754516101743,146.56,168.21,168.17,12.84208767]
["bitfinex","SOLUSD",1754516102060,5.09726107,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516102267,4.43726107,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516102456,0.66,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516102653,4.43697394,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516102857,0.66,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516103058,4.43723502,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516103253,0.66,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516103449,4.43713582,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516103649,0.66,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516103851,4.43713415,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516104053,0.66,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516104252,4.43714121,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516104572,0.66,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516104774,4.43704836,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516104974,0.66,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516105180,4.43704945,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754516105365,0.66,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754516106647,0.66,168.2,168.17,6.65636379]
["bitfinex","SOLUSD",1754516108780,48.58572388,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754516108956,6.18572388,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754516109157,6.84572388,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754516109394,0.66,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516112475,6.84572388,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754516112981,0.66,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516113571,6.84572388,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516119604,10.83692652,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516119963,6.84572388,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516120163,10.83692652,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516120404,6.84572388,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516120690,10.83692652,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516132726,8.61765229,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516134614,14.56401608,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516138325,8.63765229,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516143418,14.58401608,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516143606,19.56151189,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516143789,14.58401608,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754516143995,26.0,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754516144197,80.62258423,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754516144609,76.29765229,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754516144821,82.24472335,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754516146410,87.24965529,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754516147308,102.640194,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754516147701,15.39053871,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516147909,24.028191,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516148397,19.58448993,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516148595,15.61804028,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516148817,21.82004314,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516149424,16.82063026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516149618,21.82004314,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516149815,16.82063026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516150018,58.46063026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516151405,60.84477526,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516152043,19.20477526,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516152335,60.84477526,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516153018,60.86477526,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516155433,19.20477526,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516155820,60.84477526,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516156020,19.20477526,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516156222,60.84477526,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516156734,19.20477526,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516156910,60.84477526,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516158435,76.23531397,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516158632,72.24411133,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516158835,81.22387328,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516162337,76.23511664,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516163348,81.22387328,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516163844,76.23511664,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516164542,81.22387328,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516166620,65.15333457,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516167443,65.85333457,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516168647,63.62116954,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516169237,79.01170825,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754516169463,15.39053871,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754516169724,30.42547659,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754516169928,31.12547659,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754516170125,39.45768509,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754516170328,26.0,168.08,168.06,0.69]
["bitfinex","SOLUSD",1754516170542,45.60983783,168.07,168.04,0.69]
["bitfinex","SOLUSD",1754516170847,41.87935132,168.1,168.03,0.78436321]
["bitfinex","SOLUSD",1754516170848,3.96983783,168.05,168.03,0.78436321]
["bitfinex","SOLUSD",1754516171026,41.68,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516171225,41.68,168.04,168.03,6.73568142]
["bitfinex","SOLUSD",1754516171433,41.68,168.04,168.03,7.42568142]
["bitfinex","SOLUSD",1754516172649,41.7,168.04,168.03,7.42568142]
["bitfinex","SOLUSD",1754516173021,10.70392755,168.09,168.03,7.42568142]
["bitfinex","SOLUSD",1754516173351,6.20545498,168.06,168.04,0.69]
["bitfinex","SOLUSD",1754516173545,41.7,168.05,168.04,0.69]
["bitfinex","SOLUSD",1754516173862,41.72,168.05,168.04,0.69]
["bitfinex","SOLUSD",1754516174153,6.20545498,168.06,168.04,0.69]
["bitfinex","SOLUSD",1754516174457,41.72,168.05,168.04,0.69]
["bitfinex","SOLUSD",1754516176145,47.92545498,168.05,168.04,0.69]
["bitfinex","SOLUSD",1754516176451,47.92545498,168.05,168.03,0.78436321]
["bitfinex","SOLUSD",1754516176647,6.90545498,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516177136,21.59599369,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516177338,26.27935806,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516177857,20.07390308,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516178036,26.27935806,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516178231,32.23032211,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516178431,16.8397834,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516178835,19.82657439,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516180834,22.21214139,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516181641,12.57438635,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516181953,47.90545498,168.04,168.03,1.46436321]
["bitfinex","SOLUSD",1754516182753,51.88528083,168.04,168.03,1.46436321]
["bitfinex","SOLUSD",1754516182954,47.90545498,168.04,168.03,1.46436321]
["bitfinex","SOLUSD",1754516187230,41.7,168.04,168.03,1.46436321]
["bitfinex","SOLUSD",1754516187656,47.90545498,168.04,168.03,1.46436321]
["bitfinex","SOLUSD",1754516187961,193.80545498,168.04,168.03,1.46436321]
["bitfinex","SOLUSD",1754516188338,197.78924771,168.04,168.03,1.46436321]
["bitfinex","SOLUSD",1754516189651,191.58379273,168.04,168.03,1.46436321]
["bitfinex","SOLUSD",1754516189856,197.78924771,168.04,168.03,1.46436321]
["bitfinex","SOLUSD",1754516190457,197.78924771,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516192034,197.78924771,168.04,168.03,1.46436321]
["bitfinex","SOLUSD",1754516193135,197.78924771,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516193642,51.88924771,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516194554,52.35475678,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516194752,58.56021176,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516194951,52.35475678,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516195249,58.56021176,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516195560,62.98559557,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516195730,57.03463152,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516195937,56.31463152,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516196965,62.98559557,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516197364,62.98634955,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516198734,56.78089457,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516198965,60.75451301,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516200158,56.771469,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516200368,60.75616037,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516202573,56.78254193,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516202763,19.05616037,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516202955,60.69616037,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516205557,59.97616037,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516207076,60.67616037,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516209180,54.72519632,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516211383,60.67751832,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516212776,60.65751832,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516214580,60.65259986,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516215678,53.98027786,168.04,168.03,1.45436321]
["bitfinex","SOLUSD",1754516215875,53.98027786,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516217278,58.96114207,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516217963,64.91210612,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516218490,71.56912066,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516218690,65.61678166,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516218981,71.76939866,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516219184,65.61678166,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516219889,65.65879825,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516220385,71.81141525,168.04,168.03,0.78436321]
["bitfinex","SOLUSD",1754516222265,66.80720849,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754516222466,3.97361844,168.01,168.0,0.67]
["bitfinex","SOLUSD",1754516222666,54.00362744,168.01,168.0,0.67]
["bitfinex","SOLUSD",1754516230384,50.030009,168.01,168.0,0.67]
["bitfinex","SOLUSD",1754516231269,8.450009,168.01,168.0,0.67]
["bitfinex","SOLUSD",1754516231597,50.030009,168.01,168.0,6.62238095]
["bitfinex","SOLUSD",1754516231974,50.050009,168.01,168.0,6.62238095]
["bitfinex","SOLUSD",1754516233491,50.050009,168.01,168.0,0.67]
["bitfinex","SOLUSD",1754516235506,8.450009,168.01,168.0,0.67]
["bitfinex","SOLUSD",1754516235672,50.030009,168.01,168.0,0.67]
["bitfinex","SOLUSD",1754516235996,54.70362744,168.01,167.99,0.2]
["bitfinex","SOLUSD",1754516236176,12.42362744,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754516237012,13.12362744,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754516237207,8.67698385,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754516237572,8.67698385,168.0,167.95,0.2]
["bitfinex","SOLUSD",1754516237910,3.97361844,167.97,167.95,0.2]
["bitfinex","SOLUSD",1754516238083,45.56336541,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516238271,50.23698385,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516238466,8.67698385,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516238666,46.23361844,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516238866,50.2369853,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516240807,8.6769853,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516240992,50.2569853,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516246108,49.5569853,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516251499,45.58336686,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516251711,49.5569853,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516252987,50.2569853,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754516253507,50.2569853,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516256205,8.6769853,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516256385,50.2569853,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516260217,56.21078382,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516260710,58.59720482,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516261302,56.21078382,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516262699,50.2569853,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516262910,56.21078382,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516264624,46.28336686,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516264799,50.2569853,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516265214,8.6769853,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516265411,50.2569853,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516265815,8.6769853,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516266019,50.2569853,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516266317,56.21078382,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516266517,50.2569853,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516267039,56.21078382,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516268213,52.23716538,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516268403,56.21078382,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516270602,52.23716538,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516270809,56.21078382,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516273238,61.2149924,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516275735,19.6349924,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516275922,61.2149924,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516276117,19.6349924,167.96,167.95,0.18]
["bitfinex","SOLUSD",1754516276342,26.0,167.93,167.89,0.66]
["bitfinex","SOLUSD",1754516276514,3.97361844,167.9,167.89,0.66]
["bitfinex","SOLUSD",1754516276714,49.5569853,167.9,167.89,0.66]
["bitfinex","SOLUSD",1754516277211,49.5569853,167.9,167.85,31.95757724]
["bitfinex","SOLUSD",1754516277406,4.00336686,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754516277828,7.9769853,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754516278217,14.62327046,167.89,167.86,0.66]
["bitfinex","SOLUSD",1754516278422,3.97361844,167.87,167.86,0.66]
["bitfinex","SOLUSD",1754516279022,3.97361844,167.91,167.86,0.66]
["bitfinex","SOLUSD",1754516279343,45.56991945,167.9,167.86,0.66]
["bitfinex","SOLUSD",1754516279552,41.58,167.9,167.86,0.66]
["bitfinex","SOLUSD",1754516279839,41.58,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1754516280212,41.58,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754516280413,41.58,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754516281534,41.58,167.89,167.88,6.61663569]
["bitfinex","SOLUSD",1754516284217,41.58,167.89,167.88,6.11663569]
["bitfinex","SOLUSD",1754516284637,41.58,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1754516285946,41.58,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1754516286329,41.58,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754516287035,41.58,167.89,167.88,6.61663569]
["bitfinex","SOLUSD",1754516288037,4.66361844,167.92,167.88,6.61663569]
["bitfinex","SOLUSD",1754516288240,45.57447365,167.91,167.88,6.61663569]
["bitfinex","SOLUSD",1754516288430,41.58,167.91,167.88,6.61663569]
["bitfinex","SOLUSD",1754516289349,42.27,167.91,167.88,6.61663569]
["bitfinex","SOLUSD",1754516289934,41.58,167.91,167.87,5.95699052]
["bitfinex","SOLUSD",1754516290146,4.68397068,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1754516290352,41.58,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1754516291358,41.58,167.89,167.87,6.61699052]
["bitfinex","SOLUSD",1754516292360,145.9,167.91,167.88,4.91794158]
["bitfinex","SOLUSD",1754516292556,41.58,167.9,167.89,0.66]
["bitfinex","SOLUSD",1754516293463,41.58,167.9,167.89,6.61628089]
["bitfinex","SOLUSD",1754516293762,145.9,167.91,167.89,6.61628089]
["bitfinex","SOLUSD",1754516293931,41.58,167.9,167.89,6.61628089]
["bitfinex","SOLUSD",1754516295354,41.58,167.9,167.89,10.58989933]
["bitfinex","SOLUSD",1754516295552,145.9,167.91,167.89,10.58989933]
["bitfinex","SOLUSD",1754516295727,41.58,167.9,167.89,10.58989933]
["bitfinex","SOLUSD",1754516298955,145.9,167.91,167.89,10.58989933]
["bitfinex","SOLUSD",1754516299160,41.58,167.9,167.89,10.58989933]
["bitfinex","SOLUSD",1754516299449,41.58,167.9,167.89,9.92989933]
["bitfinex","SOLUSD",1754516300858,145.9,167.91,167.89,9.92989933]
["bitfinex","SOLUSD",1754516301061,41.56,167.9,167.89,9.92989933]
["bitfinex","SOLUSD",1754516301562,41.56,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754516302332,41.56,167.9,167.89,6.24060403]
["bitfinex","SOLUSD",1754516302663,41.56,167.9,167.89,25.78492471]
["bitfinex","SOLUSD",1754516303232,41.56,167.9,167.89,25.10492471]
["bitfinex","SOLUSD",1754516304148,41.56,167.9,167.89,21.13130627]
["bitfinex","SOLUSD",1754516304567,41.56,167.9,167.89,25.10492471]
["bitfinex","SOLUSD",1754516309559,42.27,167.91,167.89,25.10492471]
["bitfinex","SOLUSD",1754516310781,0.71,167.9,167.89,6.24060403]
["bitfinex","SOLUSD",1754516310983,0.71,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754516311536,0.71,167.9,167.88,6.01653345]
["bitfinex","SOLUSD",1754516311760,43.09,167.9,167.88,6.01653345]
["bitfinex","SOLUSD",1754516311965,4.00047863,167.89,167.88,6.01653345]
["bitfinex","SOLUSD",1754516312136,4.71047863,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516312342,0.71,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516313061,4.71094328,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516315440,9.15710929,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516316654,8.44710929,167.89,167.88,4.03361844]
["bitfinex","SOLUSD",1754516316860,8.44710929,167.89,167.88,4.71361844]
["bitfinex","SOLUSD",1754516317069,8.44710929,167.89,167.88,4.03361844]
["bitfinex","SOLUSD",1754516317679,8.44710929,167.89,167.88,9.99025413]
["bitfinex","SOLUSD",1754516319667,8.44710929,167.89,167.88,6.01663569]
["bitfinex","SOLUSD",1754516320951,9.15710929,167.89,167.88,6.01663569]
["bitfinex","SOLUSD",1754516321262,9.15710929,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516323462,13.13072773,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516323957,18.1235885,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516324157,24.07986939,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516324560,169.97986939,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516324757,164.98700862,167.89,167.83,31.95835489]
["bitfinex","SOLUSD",1754516324964,3.97361844,167.87,167.82,5.95866174]
["bitfinex","SOLUSD",1754516325165,51.71710929,167.86,167.82,5.95866174]
["bitfinex","SOLUSD",1754516325362,9.15710929,167.85,167.82,5.95866174]
["bitfinex","SOLUSD",1754516325552,51.71710929,167.84,167.82,5.95866174]
["bitfinex","SOLUSD",1754516325762,8.44710929,167.83,167.82,5.95866174]
["bitfinex","SOLUSD",1754516325958,9.15710929,167.83,167.81,5.95901939]
["bitfinex","SOLUSD",1754516326163,4.44616601,167.82,167.81,5.95901939]
["bitfinex","SOLUSD",1754516326883,4.44151865,167.82,167.81,5.95901939]
["bitfinex","SOLUSD",1754516327178,4.44151865,167.82,167.79,1.46436321]
["bitfinex","SOLUSD",1754516327179,55.6616306,167.82,167.79,0.78436321]
["bitfinex","SOLUSD",1754516327357,9.14801216,167.81,167.79,0.78436321]
["bitfinex","SOLUSD",1754516327678,46.98151865,167.8,167.79,0.78436321]
["bitfinex","SOLUSD",1754516327981,46.98151865,167.8,167.79,6.74419395]
["bitfinex","SOLUSD",1754516328169,4.44151865,167.8,167.79,11.68213553]
["bitfinex","SOLUSD",1754516329293,0.71,167.83,167.79,11.68213553]
["bitfinex","SOLUSD",1754516329479,46.95332116,167.82,167.79,11.68213553]
["bitfinex","SOLUSD",1754516329778,4.43344137,167.81,167.8,0.71]
["bitfinex","SOLUSD",1754516329984,42.5,167.82,167.8,4.68361844]
["bitfinex","SOLUSD",1754516330183,42.5,167.82,167.81,3.97361844]
["bitfinex","SOLUSD",1754516330383,46.93269471,167.82,167.81,3.97361844]
["bitfinex","SOLUSD",1754516331284,46.93269471,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754516332295,42.5,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754516333094,42.5,167.82,167.81,9.93273887]
["bitfinex","SOLUSD",1754516333898,42.5,167.82,167.81,10.21706201]
["bitfinex","SOLUSD",1754516334179,42.46,167.83,167.81,10.64273887]
["bitfinex","SOLUSD",1754516334384,42.46,167.83,167.82,3.97361844]
["bitfinex","SOLUSD",1754516334565,42.46,167.83,167.82,4.68361844]
["bitfinex","SOLUSD",1754516334967,42.46,167.83,167.82,3.97361844]
["bitfinex","SOLUSD",1754516335364,42.46,167.83,167.82,9.93238378]
["bitfinex","SOLUSD",1754516336790,42.46,167.83,167.82,12.17758856]
["bitfinex","SOLUSD",1754516337179,42.46,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1754516337974,43.13,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1754516338391,0.67,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1754516338767,0.67,167.83,167.8,36.24870318]
["bitfinex","SOLUSD",1754516338967,0.67,167.83,167.81,6.21882322]
["bitfinex","SOLUSD",1754516340373,0.67,167.82,167.81,6.50314636]
["bitfinex","SOLUSD",1754516340896,0.67,167.82,167.81,12.46226679]
["bitfinex","SOLUSD",1754516341088,188.99,167.84,167.81,12.46226679]
["bitfinex","SOLUSD",1754516341293,0.67,167.83,167.81,12.46226679]
["bitfinex","SOLUSD",1754516342367,188.32,167.84,167.81,6.24344357]
["bitfinex","SOLUSD",1754516342668,0.67,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754516342971,0.67,167.82,167.79,33.00318643]
["bitfinex","SOLUSD",1754516342972,43.03,167.82,167.8,6.2437987]
["bitfinex","SOLUSD",1754516343177,42.36,167.82,167.8,6.2437987]
["bitfinex","SOLUSD",1754516343378,0.67,167.81,167.8,6.2437987]
["bitfinex","SOLUSD",1754516344491,0.67,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1754516345075,0.67,167.81,167.79,6.74408434]
["bitfinex","SOLUSD",1754516345392,42.44,167.8,167.79,6.74408434]
["bitfinex","SOLUSD",1754516345566,42.44,167.8,167.79,12.96290756]
["bitfinex","SOLUSD",1754516345771,42.44,167.8,167.79,6.74408434]
["bitfinex","SOLUSD",1754516346192,43.11,167.8,167.79,6.74408434]
["bitfinex","SOLUSD",1754516349809,42.44,167.8,167.79,6.74408434]
["bitfinex","SOLUSD",1754516350184,43.11,167.8,167.79,12.96290756]
["bitfinex","SOLUSD",1754516351125,42.44,167.8,167.79,28.35344627]
["bitfinex","SOLUSD",1754516352412,0.67,167.81,167.8,0.28432314]
["bitfinex","SOLUSD",1754516353311,0.67,167.81,167.8,6.2437987]
["bitfinex","SOLUSD",1754516353516,0.67,167.81,167.79,6.74405508]
["bitfinex","SOLUSD",1754516354002,42.38,167.82,167.79,6.74405508]
["bitfinex","SOLUSD",1754516354193,0.67,167.8,167.79,6.74405508]
["bitfinex","SOLUSD",1754516355517,42.38,167.82,167.79,6.74405508]
["bitfinex","SOLUSD",1754516355686,0.67,167.8,167.79,6.74405508]
["bitfinex","SOLUSD",1754516356293,0.67,167.8,167.79,0.78436321]
["bitfinex","SOLUSD",1754516357697,0.67,167.8,167.79,6.74419395]
["bitfinex","SOLUSD",1754516363025,5.09733813,167.8,167.79,6.74419395]
["bitfinex","SOLUSD",1754516365313,9.08602179,167.8,167.79,6.74419395]
["bitfinex","SOLUSD",1754516367027,9.08602179,167.8,167.79,0.78436321]
["bitfinex","SOLUSD",1754516367407,24.02843536,167.8,167.79,0.78436321]
["bitfinex","SOLUSD",1754516368305,39.13465093,167.8,167.75,0.1]
["bitfinex","SOLUSD",1754516368522,39.13465093,167.8,167.68,48.80692532]
["bitfinex","SOLUSD",1754516368523,36.62917072,167.76,167.68,5.96350375]
["bitfinex","SOLUSD",1754516368714,3.9821308,167.72,167.67,0.72]
["bitfinex","SOLUSD",1754516368901,51.43933541,167.71,167.67,4.7021308]
["bitfinex","SOLUSD",1754516369109,8.41933541,167.7,167.68,5.96374045]
["bitfinex","SOLUSD",1754516369319,9.13785272,167.69,167.64,3.9821308]
["bitfinex","SOLUSD",1754516369527,51.43135578,167.68,167.64,4.7021308]
["bitfinex","SOLUSD",1754516369701,4.42415481,167.67,167.64,0.72]
["bitfinex","SOLUSD",1754516369904,42.3,167.68,167.65,4.7021308]
["bitfinex","SOLUSD",1754516370105,4.42472456,167.67,167.66,4.7021308]
["bitfinex","SOLUSD",1754516370407,42.3,167.68,167.66,4.7021308]
["bitfinex","SOLUSD",1754516370408,42.28,167.69,167.66,4.7021308]
["bitfinex","SOLUSD",1754516370601,42.28,167.69,167.67,6.95037003]
["bitfinex","SOLUSD",1754516370806,42.28,167.69,167.68,5.96374045]
["bitfinex","SOLUSD",1754516371005,46.69970484,167.69,167.68,6.68374045]
["bitfinex","SOLUSD",1754516371224,42.28,167.69,167.68,12.91411048]
["bitfinex","SOLUSD",1754516371809,0.72,167.72,167.68,12.91411048]
["bitfinex","SOLUSD",1754516372145,0.72,167.72,167.69,0.72]
["bitfinex","SOLUSD",1754516372706,0.72,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1754516372906,0.72,167.72,167.68,6.68374045]
["bitfinex","SOLUSD",1754516373428,5.13366659,167.71,167.68,6.68374045]
["bitfinex","SOLUSD",1754516373638,42.32,167.7,167.68,6.68374045]
["bitfinex","SOLUSD",1754516375728,0.72,167.69,167.67,0.14216157]
["bitfinex","SOLUSD",1754516376042,43.04,167.7,167.67,6.3725316]
["bitfinex","SOLUSD",1754516376209,42.32,167.7,167.67,7.0925316]
["bitfinex","SOLUSD",1754516376408,42.32,167.7,167.68,0.72]
["bitfinex","SOLUSD",1754516377158,43.04,167.7,167.67,6.3725316]
["bitfinex","SOLUSD",1754516377646,43.04,167.7,167.67,6.95037003]
["bitfinex","SOLUSD",1754516377944,43.04,167.7,167.68,5.96374045]
["bitfinex","SOLUSD",1754516378530,43.04,167.7,167.67,5.96399771]
["bitfinex","SOLUSD",1754516378742,0.72,167.69,167.67,5.96399771]
["bitfinex","SOLUSD",1754516380340,0.72,167.69,167.67,12.19436774]
["bitfinex","SOLUSD",1754516380544,0.72,167.69,167.67,5.96399771]
["bitfinex","SOLUSD",1754516380749,188.22,167.7,167.67,12.19436774]
["bitfinex","SOLUSD",1754516381057,188.94,167.7,167.67,12.91436774]
["bitfinex","SOLUSD",1754516381653,188.94,167.7,167.67,6.68399771]
["bitfinex","SOLUSD",1754516381833,188.94,167.7,167.67,12.91436774]
["bitfinex","SOLUSD",1754516382172,42.28,167.69,167.67,12.19436774]
["bitfinex","SOLUSD",1754516382551,42.28,167.69,167.67,12.91436774]
["bitfinex","SOLUSD",1754516382847,42.28,167.69,167.67,6.68399771]
["bitfinex","SOLUSD",1754516383056,42.28,167.69,167.67,12.91436774]
["bitfinex","SOLUSD",1754516383621,42.28,167.69,167.67,12.19436774]
["bitfinex","SOLUSD",1754516383823,43.0,167.69,167.67,12.19436774]
["bitfinex","SOLUSD",1754516384329,0.72,167.69,167.67,12.19436774]
["bitfinex","SOLUSD",1754516384654,42.24,167.68,167.67,12.19436774]
["bitfinex","SOLUSD",1754516386424,42.24,167.68,167.67,5.96399771]
["bitfinex","SOLUSD",1754516386626,42.24,167.68,167.67,12.19436774]
["bitfinex","SOLUSD",1754516386935,146.62,167.7,167.67,12.19436774]
["bitfinex","SOLUSD",1754516387135,42.22,167.69,167.67,5.96399771]
["bitfinex","SOLUSD",1754516387343,42.94,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1754516387656,0.72,167.68,167.65,12.91517766]
["bitfinex","SOLUSD",1754516387837,42.22,167.67,167.66,6.23037003]
["bitfinex","SOLUSD",1754516388542,42.22,167.67,167.66,12.19482189]
["bitfinex","SOLUSD",1754516388850,42.22,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1754516389059,42.22,167.67,167.66,12.19482189]
["bitfinex","SOLUSD",1754516389222,42.88,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1754516389426,42.88,167.67,167.64,6.23037003]
["bitfinex","SOLUSD",1754516389825,42.22,167.67,167.65,0.68]
["bitfinex","SOLUSD",1754516390052,42.22,167.67,167.65,6.91037003]
["bitfinex","SOLUSD",1754516390251,42.22,167.67,167.65,6.23037003]
["bitfinex","SOLUSD",1754516390434,42.22,167.67,167.65,12.19513323]
["bitfinex","SOLUSD",1754516391460,42.86,167.67,167.65,12.19513323]
["bitfinex","SOLUSD",1754516391665,42.86,167.67,167.65,5.9647632]
["bitfinex","SOLUSD",1754516391835,42.22,167.67,167.65,6.0247632]
["bitfinex","SOLUSD",1754516393168,0.64,167.68,167.65,6.0247632]
["bitfinex","SOLUSD",1754516393346,42.34,167.66,167.65,6.0247632]
["bitfinex","SOLUSD",1754516393938,42.98,167.66,167.65,6.0247632]
["bitfinex","SOLUSD",1754516394340,42.34,167.66,167.65,6.0247632]
["bitfinex","SOLUSD",1754516394773,42.98,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516395850,42.34,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516398071,43.0,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516399141,42.34,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516399757,43.0,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516399974,42.34,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516400340,42.28,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516400740,42.28,167.66,167.65,0.74]
["bitfinex","SOLUSD",1754516401083,72.92873987,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516401547,76.8884141,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516401878,81.28750458,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516402042,13.00750458,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516402246,51.32783035,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516402444,55.28750458,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516402680,15.25396786,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516402873,57.53396786,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516404048,63.49841972,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516404248,57.26321657,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516404451,65.27387072,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516404645,79.87791139,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516404863,94.98412696,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516405083,99.96843273,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516405458,42.58221716,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516405659,80.79791139,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516405869,85.78221716,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516406379,85.78632451,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516406764,80.80201874,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516407187,96.19255745,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754516407367,26.0,167.63,167.56,0.78436321]
["bitfinex","SOLUSD",1754516407571,6.23520315,167.59,167.56,0.78436321]
["bitfinex","SOLUSD",1754516407789,43.38,167.58,167.56,0.78436321]
["bitfinex","SOLUSD",1754516408103,44.04,167.58,167.56,0.78436321]
["bitfinex","SOLUSD",1754516408268,50.27520315,167.58,167.56,0.78436321]
["bitfinex","SOLUSD",1754516409400,44.04,167.58,167.56,0.78436321]
["bitfinex","SOLUSD",1754516409904,50.27520315,167.58,167.56,0.78436321]
["bitfinex","SOLUSD",1754516410583,0.66,167.58,167.56,0.78436321]
["bitfinex","SOLUSD",1754516410783,43.4,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754516411773,10.91930722,167.62,167.56,1.46436321]
["bitfinex","SOLUSD",1754516411982,58.69044238,167.61,167.56,7.69956636]
["bitfinex","SOLUSD",1754516412212,8.37523923,167.6,167.57,0.68]
["bitfinex","SOLUSD",1754516412392,51.79523923,167.59,167.57,0.68]
["bitfinex","SOLUSD",1754516412590,3.9675539,167.58,167.57,0.68]
["bitfinex","SOLUSD",1754516412982,47.4075539,167.58,167.57,0.68]
["bitfinex","SOLUSD",1754516413183,43.44,167.58,167.57,0.68]
["bitfinex","SOLUSD",1754516414008,6.23520315,167.61,167.57,0.68]
["bitfinex","SOLUSD",1754516414184,51.81876818,167.6,167.57,0.68]
["bitfinex","SOLUSD",1754516414378,3.96908407,167.59,167.57,0.68]
["bitfinex","SOLUSD",1754516414580,43.42,167.58,167.57,0.68]
["bitfinex","SOLUSD",1754516414812,43.42,167.58,167.57,6.23520315]
["bitfinex","SOLUSD",1754516415297,43.42,167.58,167.57,6.97520315]
["bitfinex","SOLUSD",1754516416427,43.42,167.58,167.57,12.94285845]
["bitfinex","SOLUSD",1754516417406,43.4,167.6,167.57,12.94285845]
["bitfinex","SOLUSD",1754516417723,43.4,167.6,167.58,0.68]
["bitfinex","SOLUSD",1754516417941,43.4,167.6,167.58,12.88229833]
["bitfinex","SOLUSD",1754516418226,43.4,167.6,167.59,0.68]
["bitfinex","SOLUSD",1754516418889,43.4,167.6,167.59,6.64694313]
["bitfinex","SOLUSD",1754516419094,43.34,167.61,167.59,6.64694313]
["bitfinex","SOLUSD",1754516422115,43.34,167.61,167.58,5.96723763]
["bitfinex","SOLUSD",1754516422312,43.34,167.61,167.58,12.91244078]
["bitfinex","SOLUSD",1754516423006,43.34,167.61,167.59,0.71]
["bitfinex","SOLUSD",1754516423416,6.95520315,167.63,167.59,0.71]
["bitfinex","SOLUSD",1754516423626,43.28,167.61,167.59,0.71]
["bitfinex","SOLUSD",1754516423937,43.28,167.61,167.59,6.23520315]
["bitfinex","SOLUSD",1754516424108,43.28,167.61,167.6,6.67658711]
["bitfinex","SOLUSD",1754516424716,43.28,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1754516424923,43.28,167.61,167.59,6.67686516]
["bitfinex","SOLUSD",1754516425641,43.28,167.61,167.59,5.96686516]
["bitfinex","SOLUSD",1754516426010,43.28,167.61,167.59,6.67686516]
["bitfinex","SOLUSD",1754516429128,43.28,167.61,167.59,0.71]
["bitfinex","SOLUSD",1754516429942,43.28,167.61,167.59,6.67693226]
["bitfinex","SOLUSD",1754516432738,43.28,167.61,167.59,12.91213541]
["bitfinex","SOLUSD",1754516433737,43.28,167.61,167.59,6.67693226]
["bitfinex","SOLUSD",1754516433944,43.28,167.61,167.59,12.91213541]
["bitfinex","SOLUSD",1754516434636,43.28,167.61,167.59,12.20213541]
["bitfinex","SOLUSD",1754516434945,43.28,167.61,167.6,0.71]
["bitfinex","SOLUSD",1754516435139,145.9,167.62,167.6,0.71]
["bitfinex","SOLUSD",1754516436052,145.9,167.62,167.61,0.71]
["bitfinex","SOLUSD",1754516436240,150.32766986,167.62,167.59,12.91213541]
["bitfinex","SOLUSD",1754516436441,145.9,167.62,167.6,0.71]
["bitfinex","SOLUSD",1754516436749,145.9,167.62,167.6,6.94520315]
["bitfinex","SOLUSD",1754516437125,146.62,167.62,167.6,6.23520315]
["bitfinex","SOLUSD",1754516437321,145.9,167.62,167.6,6.23520315]
["bitfinex","SOLUSD",1754516437532,4.4295964,167.61,167.6,6.94520315]
["bitfinex","SOLUSD",1754516438239,4.4295964,167.61,167.6,12.91179026]
["bitfinex","SOLUSD",1754516438642,145.9,167.62,167.6,12.91179026]
["bitfinex","SOLUSD",1754516438843,145.9,167.62,167.61,0.71]
["bitfinex","SOLUSD",1754516439222,150.33206451,167.62,167.61,0.71]
["bitfinex","SOLUSD",1754516439539,150.33206451,167.62,167.6,12.91179026]
["bitfinex","SOLUSD",1754516439848,43.0,167.64,167.61,6.94520315]
["bitfinex","SOLUSD",1754516440057,4.4321605,167.63,167.62,6.94520315]
["bitfinex","SOLUSD",1754516440634,4.4321605,167.63,167.62,0.71]
["bitfinex","SOLUSD",1754516440844,4.4321605,167.63,167.62,12.91107834]
["bitfinex","SOLUSD",1754516441040,4.4321605,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1754516441762,4.4321605,167.63,167.62,6.67587519]
["bitfinex","SOLUSD",1754516442344,4.4321605,167.63,167.62,12.91107834]
["bitfinex","SOLUSD",1754516443652,4.4321605,167.63,167.62,12.20107834]
["bitfinex","SOLUSD",1754516444164,4.4321605,167.63,167.62,12.91107834]
["bitfinex","SOLUSD",1754516444336,4.43542689,167.63,167.62,12.91107834]
["bitfinex","SOLUSD",1754516445144,4.43542689,167.63,167.62,6.67587519]
["bitfinex","SOLUSD",1754516445454,4.43542689,167.63,167.62,12.91107834]
["bitfinex","SOLUSD",1754516446870,4.43542689,167.63,167.62,10.66553252]
["bitfinex","SOLUSD",1754516447237,3.99130247,167.64,167.62,10.66553252]
["bitfinex","SOLUSD",1754516447441,145.9,167.65,167.62,10.66553252]
["bitfinex","SOLUSD",1754516447442,4.4349341,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1754516447736,145.9,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1754516447938,4.43473346,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1754516448153,145.9,167.65,167.63,0.71]
["bitfinex","SOLUSD",1754516448336,4.43474258,167.64,167.63,0.71]
["bitfinex","SOLUSD",1754516448536,4.43474258,167.64,167.63,4.69965733]
["bitfinex","SOLUSD",1754516448729,4.43474258,167.64,167.63,6.94353999]
["bitfinex","SOLUSD",1754516449461,4.43474258,167.64,167.63,6.67551929]
["bitfinex","SOLUSD",1754516449670,4.43474258,167.64,167.63,12.90905928]
["bitfinex","SOLUSD",1754516450262,4.43328848,167.64,167.63,12.90905928]
["bitfinex","SOLUSD",1754516450642,145.9,167.65,167.63,12.90905928]
["bitfinex","SOLUSD",1754516450842,145.9,167.65,167.64,12.19870343]
["bitfinex","SOLUSD",1754516451037,150.33288365,167.65,167.64,12.19870343]
["bitfinex","SOLUSD",1754516451655,150.33288365,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754516451975,150.33288365,167.65,167.64,12.19870343]
["bitfinex","SOLUSD",1754516453839,150.33288365,167.65,167.64,12.85870343]
["bitfinex","SOLUSD",1754516454056,145.9,167.65,167.64,12.85870343]
["bitfinex","SOLUSD",1754516455166,150.3321251,167.65,167.64,12.85870343]
["bitfinex","SOLUSD",1754516455360,150.3321251,167.65,167.64,6.62516344]
["bitfinex","SOLUSD",1754516455550,150.3321251,167.65,167.64,12.85870343]
["bitfinex","SOLUSD",1754516456163,150.33239857,167.65,167.64,12.85870343]
["bitfinex","SOLUSD",1754516456783,150.33239857,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754516456977,150.33239857,167.65,167.64,12.19870343]
["bitfinex","SOLUSD",1754516459364,150.33239857,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754516459565,150.36239857,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754516460168,150.36239857,167.65,167.64,12.19870343]
["bitfinex","SOLUSD",1754516460778,150.36239857,167.65,167.62,14.97461654]
["bitfinex","SOLUSD",1754516460779,15.34600844,167.65,167.62,6.02580367]
["bitfinex","SOLUSD",1754516460968,51.76246845,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754516461166,8.42246845,167.63,167.62,6.02579602]
["bitfinex","SOLUSD",1754516461580,9.08246845,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754516465680,8.42246845,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754516465862,9.08246845,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754516466062,8.42246845,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754516466974,8.42246845,167.63,167.62,12.25941518]
["bitfinex","SOLUSD",1754516467481,4.43239857,167.63,167.62,12.25941518]
["bitfinex","SOLUSD",1754516467691,4.43239857,167.63,167.62,6.02587519]
["bitfinex","SOLUSD",1754516467863,4.43239857,167.63,167.62,12.25941518]
["bitfinex","SOLUSD",1754516468372,4.43239857,167.63,167.62,12.91941518]
["bitfinex","SOLUSD",1754516468887,4.43239857,167.63,167.62,10.67564257]
["bitfinex","SOLUSD",1754516470792,145.93,167.65,167.62,10.67564257]
["bitfinex","SOLUSD",1754516470988,4.43703586,167.64,167.63,3.98976738]
["bitfinex","SOLUSD",1754516471688,145.93,167.65,167.63,4.64976738]
["bitfinex","SOLUSD",1754516471877,145.93,167.65,167.64,3.98976738]
["bitfinex","SOLUSD",1754516472080,150.3674437,167.65,167.64,9.95493082]
["bitfinex","SOLUSD",1754516472588,150.3674437,167.65,167.64,10.61493082]
["bitfinex","SOLUSD",1754516472792,150.36737085,167.65,167.64,10.61493082]
["bitfinex","SOLUSD",1754516472986,145.93,167.65,167.64,10.61493082]
["bitfinex","SOLUSD",1754516473365,145.93,167.65,167.64,9.95493082]
["bitfinex","SOLUSD",1754516473614,145.93,167.65,167.64,10.61493082]
["bitfinex","SOLUSD",1754516474798,0.03,167.65,167.64,12.85588367]
["bitfinex","SOLUSD",1754516476302,0.03,167.65,167.64,13.14020681]
["bitfinex","SOLUSD",1754516476471,0.03,167.67,167.64,28.05311542]
["bitfinex","SOLUSD",1754516476670,0.03,167.67,167.66,6.23072023]
["bitfinex","SOLUSD",1754516477296,0.03,167.67,167.66,6.89072023]
["bitfinex","SOLUSD",1754516477513,0.03,167.67,167.66,12.85517209]
["bitfinex","SOLUSD",1754516478091,0.03,167.67,167.66,13.13949523]
["bitfinex","SOLUSD",1754516480018,1e-08,167.67,167.66,13.13949523]
["bitfinex","SOLUSD",1754516480713,1e-08,167.67,167.66,28.2457108]
["bitfinex","SOLUSD",1754516482510,1e-08,167.67,167.66,38.2457108]
["bitfinex","SOLUSD",1754516483015,0.65,167.74,167.69,26.0]
["bitfinex","SOLUSD",1754516483221,0.65,167.74,167.73,6.23072023]
["bitfinex","SOLUSD",1754516483518,4.63723106,167.74,167.73,6.23072023]
["bitfinex","SOLUSD",1754516484019,4.63723106,167.74,167.73,12.1926829]
["bitfinex","SOLUSD",1754516484403,3.98723106,167.74,167.73,12.1926829]
["bitfinex","SOLUSD",1754516484807,4.63723106,167.74,167.73,12.1926829]
["bitfinex","SOLUSD",1754516485012,3.98723106,167.74,167.73,12.1926829]
["bitfinex","SOLUSD",1754516485823,0.65,167.75,167.73,12.1926829]
["bitfinex","SOLUSD",1754516486016,3.98723106,167.74,167.73,12.1926829]
["bitfinex","SOLUSD",1754516486212,0.65,167.75,167.73,12.1926829]
["bitfinex","SOLUSD",1754516486607,0.65,167.75,167.74,6.23072023]
["bitfinex","SOLUSD",1754516486808,9.06450181,167.75,167.74,6.23072023]
["bitfinex","SOLUSD",1754516487021,5.07727075,167.75,167.74,6.23072023]
["bitfinex","SOLUSD",1754516487624,5.07727075,167.75,167.74,12.19232747]
["bitfinex","SOLUSD",1754516487798,9.06450181,167.75,167.74,12.19232747]
["bitfinex","SOLUSD",1754516487999,4.42727075,167.75,167.74,12.88232747]
["bitfinex","SOLUSD",1754516488210,3.98723106,167.77,167.74,12.88232747]
["bitfinex","SOLUSD",1754516488408,4.63723106,167.78,167.76,6.23072023]
["bitfinex","SOLUSD",1754516488602,4.63723106,167.78,167.77,6.23072023]
["bitfinex","SOLUSD",1754516488920,5.07561912,167.78,167.77,6.23072023]
["bitfinex","SOLUSD",1754516489421,0.65,167.78,167.77,6.23072023]
["bitfinex","SOLUSD",1754516489604,0.65,167.78,167.77,12.19126144]
["bitfinex","SOLUSD",1754516489919,0.65,167.78,167.76,5.96064098]
["bitfinex","SOLUSD",1754516490123,0.65,167.77,167.76,12.19136121]
["bitfinex","SOLUSD",1754516490330,0.65,167.78,167.76,12.19136121]
["bitfinex","SOLUSD",1754516490505,0.65,167.79,167.77,6.23072023]
["bitfinex","SOLUSD",1754516490701,0.65,167.79,167.78,6.23072023]
["bitfinex","SOLUSD",1754516490925,5.07127688,167.79,167.76,5.96064098]
["bitfinex","SOLUSD",1754516491232,0.65,167.79,167.77,6.23072023]
["bitfinex","SOLUSD",1754516491935,4.63723106,167.81,167.77,6.92072023]
["bitfinex","SOLUSD",1754516492101,5.06958431,167.8,167.77,6.92072023]
["bitfinex","SOLUSD",1754516492298,0.65,167.79,167.77,6.23072023]
["bitfinex","SOLUSD",1754516492603,0.65,167.8,167.78,6.23072023]
["bitfinex","SOLUSD",1754516492824,3.98723106,167.81,167.79,6.23072023]
["bitfinex","SOLUSD",1754516492825,0.65,167.81,167.79,6.23072023]
["bitfinex","SOLUSD",1754516493017,0.65,167.81,167.8,6.23072023]
["bitfinex","SOLUSD",1754516493211,0.1,167.82,167.79,6.23072023]
["bitfinex","SOLUSD",1754516493409,4.41834488,167.81,167.79,6.92072023]
["bitfinex","SOLUSD",1754516493811,0.75,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1754516494130,0.1,167.82,167.8,12.19019579]
["bitfinex","SOLUSD",1754516494342,0.1,167.82,167.8,12.88019579]
["bitfinex","SOLUSD",1754516494635,0.1,167.82,167.81,6.23072023]
["bitfinex","SOLUSD",1754516495624,0.1,167.82,167.81,6.92072023]
["bitfinex","SOLUSD",1754516495829,0.1,167.82,167.81,12.87984066]
["bitfinex","SOLUSD",1754516496315,0.1,167.82,167.81,13.1641638]
["bitfinex","SOLUSD",1754516498532,0.1,167.82,167.81,6.93344357]
["bitfinex","SOLUSD",1754516498741,0.75,167.82,167.81,6.24344357]
["bitfinex","SOLUSD",1754516499216,0.1,167.82,167.81,12.4741638]
["bitfinex","SOLUSD",1754516500436,0.1,167.82,167.81,6.24344357]
["bitfinex","SOLUSD",1754516500635,0.1,167.82,167.81,12.4741638]
["bitfinex","SOLUSD",1754516500835,0.1,167.82,167.81,13.1641638]
["bitfinex","SOLUSD",1754516501369,0.1,167.82,167.81,12.4741638]
["bitfinex","SOLUSD",1754516501728,0.1,167.82,167.81,6.24344357]
["bitfinex","SOLUSD",1754516501956,0.1,167.82,167.81,12.4741638]
["bitfinex","SOLUSD",1754516502155,0.1,167.82,167.81,13.1641638]
["bitfinex","SOLUSD",1754516504035,0.1,167.82,167.81,6.93344357]
["bitfinex","SOLUSD",1754516504236,0.1,167.82,167.81,13.1641638]
["bitfinex","SOLUSD",1754516504438,0.1,167.82,167.81,55.8041638]
["bitfinex","SOLUSD",1754516504854,0.1,167.82,167.81,70.91037937]
["bitfinex","SOLUSD",1754516509864,0.1,167.82,167.81,96.91037937]
["bitfinex","SOLUSD",1754516515286,0.1,167.82,167.81,96.79037937]
["bitfinex","SOLUSD",1754516518288,1e-08,167.82,167.81,96.79037937]
["bitfinex","SOLUSD",1754516519773,1e-08,167.82,167.81,70.79037937]
["bitfinex","SOLUSD",1754516522795,1e-08,167.82,167.81,68.53805796]
["bitfinex","SOLUSD",1754516524594,1e-08,167.84,167.83,41.10621557]
["bitfinex","SOLUSD",1754516524779,1e-08,167.84,167.83,87.78893753]
["bitfinex","SOLUSD",1754516525097,1e-08,167.84,167.83,88.43893753]
["bitfinex","SOLUSD",1754516525300,1e-08,167.84,167.83,62.43893753]
["bitfinex","SOLUSD",1754516525601,1e-08,167.84,167.83,68.39734782]
["bitfinex","SOLUSD",1754516529681,0.03,167.89,167.86,26.0]
["bitfinex","SOLUSD",1754516529882,0.03,167.89,167.88,3.97839882]
["bitfinex","SOLUSD",1754516530093,0.03,167.89,167.88,4.26272196]
["bitfinex","SOLUSD",1754516530295,0.03,167.89,167.88,10.21935765]
["bitfinex","SOLUSD",1754516537017,0.03,167.89,167.88,10.86935765]
["bitfinex","SOLUSD",1754516539123,0.03,167.9,167.88,10.86935765]
["bitfinex","SOLUSD",1754516539325,0.03,167.9,167.89,42.26]
["bitfinex","SOLUSD",1754516539692,0.03,167.9,167.89,46.23839882]
["bitfinex","SOLUSD",1754516540009,0.03,167.9,167.89,52.19467971]
["bitfinex","SOLUSD",1754516542602,1e-08,167.9,167.89,52.90467971]
["bitfinex","SOLUSD",1754516545928,0.06,167.93,167.89,67.79538195]
["bitfinex","SOLUSD",1754516546235,0.06,167.93,167.91,3.97839882]
["bitfinex","SOLUSD",1754516546404,0.06,167.93,167.91,46.13839882]
["bitfinex","SOLUSD",1754516546723,0.6,167.92,167.91,46.13839882]
["bitfinex","SOLUSD",1754516547099,0.03,167.92,167.91,46.13839882]
["bitfinex","SOLUSD",1754516547592,0.03,167.92,167.91,52.09397025]
["bitfinex","SOLUSD",1754516550313,0.03,167.93,167.91,52.80397025]
["bitfinex","SOLUSD",1754516550522,0.03,167.93,167.92,3.97839882]
["bitfinex","SOLUSD",1754516551224,0.03,167.93,167.91,48.82557143]
["bitfinex","SOLUSD",1754516551423,0.03,167.93,167.92,3.97839882]
["bitfinex","SOLUSD",1754516552215,0.03,167.93,167.92,9.93361558]
["bitfinex","SOLUSD",1754516559734,0.03,167.93,167.92,10.64361558]
["bitfinex","SOLUSD",1754516560128,0.03,167.93,167.92,6.66521676]
["bitfinex","SOLUSD",1754516560326,0.03,167.93,167.92,10.64361558]
["bitfinex","SOLUSD",1754516561142,1e-08,167.93,167.92,10.92793872]
["bitfinex","SOLUSD",1754516562429,1e-08,167.93,167.92,26.03415429]
["bitfinex","SOLUSD",1754516562636,1e-08,167.93,167.92,52.03415429]
["bitfinex","SOLUSD",1754516569443,1e-08,167.93,167.92,52.09415429]
["bitfinex","SOLUSD",1754516569820,1e-08,167.93,167.92,26.09415429]
["bitfinex","SOLUSD",1754516571156,1e-08,167.93,167.92,28.47929529]
["bitfinex","SOLUSD",1754516576951,1e-08,167.93,167.92,64.28929529]
["bitfinex","SOLUSD",1754516580260,1e-08,167.93,167.92,106.36929529]
["bitfinex","SOLUSD",1754516581975,1e-08,167.93,167.92,60.31089647]
["bitfinex","SOLUSD",1754516582164,0.60000001,167.93,167.92,21.12143233]
["bitfinex","SOLUSD",1754516582356,0.60000001,167.93,167.92,63.18143233]
["bitfinex","SOLUSD",1754516582972,0.60000001,167.93,167.92,63.46575547]
["bitfinex","SOLUSD",1754516583160,0.60000001,167.93,167.92,63.18143233]
["bitfinex","SOLUSD",1754516583571,0.60000001,167.93,167.92,63.3235939]
["bitfinex","SOLUSD",1754516583787,0.60000001,167.93,167.92,63.46575547]
["bitfinex","SOLUSD",1754516587978,0.60000001,167.93,167.92,6.2995399]
["bitfinex","SOLUSD",1754516588476,0.60000001,167.93,167.92,6.01521676]
["bitfinex","SOLUSD",1754516596006,1e-08,167.93,167.92,6.01521676]
["bitfinex","SOLUSD",1754516605904,1e-08,167.93,167.92,0.77]
["bitfinex","SOLUSD",1754516608505,1e-08,167.93,167.92,6.72521676]
["bitfinex","SOLUSD",1754516613079,1e-08,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754516613080,4.57839883,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754516613287,8.56797294,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754516613714,15.10621557,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754516613916,26.0,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516614106,76.02797293,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516614287,76.62797293,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516615188,82.58425382,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516615609,87.00605906,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516616515,102.11227463,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754516616727,3.97839882,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516616889,8.40020406,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516617090,12.98977817,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516617314,11.38790706,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516617619,15.37170846,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516618117,20.18245474,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516619112,26.13944526,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516622396,21.32869898,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516622592,18.94099598,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516626598,18.93250252,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516628191,61.01250252,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516630226,66.97188852,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516631899,61.01250252,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754516636522,26.0,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754516636727,80.455512,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754516636923,81.055512,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754516637106,81.055512,167.85,167.8,0.66]
["bitfinex","SOLUSD",1754516637310,3.97839882,167.81,167.79,0.72]
["bitfinex","SOLUSD",1754516637639,46.03839882,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754516640341,51.99787438,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754516640712,51.99787438,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754516640919,56.99863825,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754516641235,26.0,167.77,167.75,0.2]
["bitfinex","SOLUSD",1754516641423,46.03839882,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754516641624,50.43621007,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754516641831,46.03839882,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754516642019,46.03839882,167.76,167.75,0.86]
["bitfinex","SOLUSD",1754516642419,46.03839882,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754516642420,46.63839882,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754516642713,63.20423915,167.76,167.75,0.2]
["bitfinex","SOLUSD",1754516643132,63.20423915,167.76,167.71,0.2]
["bitfinex","SOLUSD",1754516643133,93.21269601,167.76,167.71,0.2]
["bitfinex","SOLUSD",1754516643315,6.23094662,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754516643515,48.31094662,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754516643910,48.91094662,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754516644132,53.60292069,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754516644355,53.30028287,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754516644548,57.24974716,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754516645160,63.2120653,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754516645943,62.6120653,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754516646160,58.22272905,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754516646448,62.60892082,167.72,167.71,0.2]
["bitfinex","SOLUSD",1754516646652,26.0,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754516646947,105.25687086,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754516647243,105.85687086,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754516648849,111.81990007,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754516649149,111.81024706,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754516651751,117.91895006,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754516654354,117.31895006,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754516657251,117.31895006,167.7,167.69,0.86]
["bitfinex","SOLUSD",1754516657252,3.22946429,167.7,167.69,0.86]
["bitfinex","SOLUSD",1754516657453,42.1,167.7,167.69,0.86]
["bitfinex","SOLUSD",1754516657624,6.23094662,167.73,167.69,0.86]
["bitfinex","SOLUSD",1754516657831,6.23094662,167.74,167.7,0.66]
["bitfinex","SOLUSD",1754516658135,42.14,167.73,167.7,0.66]
["bitfinex","SOLUSD",1754516658340,48.37094662,167.74,167.71,0.66]
["bitfinex","SOLUSD",1754516659258,48.37094662,167.74,167.71,6.6225444]
["bitfinex","SOLUSD",1754516659454,48.37094662,167.74,167.72,0.68]
["bitfinex","SOLUSD",1754516659760,42.14,167.74,167.72,0.68]
["bitfinex","SOLUSD",1754516660143,42.12,167.75,167.72,0.68]
["bitfinex","SOLUSD",1754516660550,0.03,167.76,167.72,0.68]
["bitfinex","SOLUSD",1754516660750,42.15,167.76,167.72,0.68]
["bitfinex","SOLUSD",1754516661463,42.15,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1754516661661,0.03,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1754516661851,0.03,167.76,167.74,0.68]
["bitfinex","SOLUSD",1754516662361,0.03,167.76,167.75,6.23094662]
["bitfinex","SOLUSD",1754516662767,0.03,167.76,167.75,6.91094662]
["bitfinex","SOLUSD",1754516663557,0.03,167.76,167.75,13.15652162]
["bitfinex","SOLUSD",1754516665164,0.03,167.76,167.75,6.925575]
["bitfinex","SOLUSD",1754516665563,0.03,167.76,167.75,13.15652162]
["bitfinex","SOLUSD",1754516669071,0.03,167.76,167.75,28.26273719]
["bitfinex","SOLUSD",1754516669281,6.23094662,167.85,167.77,0.28432314]
["bitfinex","SOLUSD",1754516669456,48.31094662,167.85,167.79,6.23094662]
["bitfinex","SOLUSD",1754516669788,48.31094662,167.85,167.8,0.68]
["bitfinex","SOLUSD",1754516670174,48.31094662,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1754516670475,48.31094662,167.85,167.82,0.68]
["bitfinex","SOLUSD",1754516671990,48.31094662,167.85,167.82,6.63868903]
["bitfinex","SOLUSD",1754516673888,48.31094662,167.85,167.83,0.68]
["bitfinex","SOLUSD",1754516674193,42.08,167.85,167.83,0.68]
["bitfinex","SOLUSD",1754516674799,42.08,167.85,167.82,0.68]
["bitfinex","SOLUSD",1754516675163,42.08,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516675570,48.31094662,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516675978,187.98,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516676880,194.21094662,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516677067,194.91094662,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516678479,188.68,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516678679,194.91094662,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516678897,188.68,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516679073,194.91094662,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516680580,188.68,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516680781,194.91094662,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516681511,188.68,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516682806,145.9,167.85,167.82,6.63852273]
["bitfinex","SOLUSD",1754516682989,145.9,167.85,167.83,0.68]
["bitfinex","SOLUSD",1754516683302,145.9,167.85,167.83,6.91094662]
["bitfinex","SOLUSD",1754516683691,145.9,167.85,167.84,0.68]
["bitfinex","SOLUSD",1754516683890,145.9,167.85,167.84,6.91094662]
["bitfinex","SOLUSD",1754516684089,0.03,167.87,167.84,12.86900191]
["bitfinex","SOLUSD",1754516684409,0.03,167.87,167.85,0.68]
["bitfinex","SOLUSD",1754516686107,0.03,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1754516687599,0.03,167.87,167.86,0.68]
["bitfinex","SOLUSD",1754516689004,0.03,167.87,167.86,6.6373454]
["bitfinex","SOLUSD",1754516689216,0.03,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1754516690013,0.03,167.87,167.86,0.67]
["bitfinex","SOLUSD",1754516691017,0.03,167.87,167.86,7.18526976]
["bitfinex","SOLUSD",1754516691725,0.03,167.87,167.86,33.18526976]
["bitfinex","SOLUSD",1754516692218,0.03,167.87,167.86,39.14261516]
["bitfinex","SOLUSD",1754516700996,0.03,167.87,167.86,54.24883073]
["bitfinex","SOLUSD",1754516701234,0.03,167.9,167.89,41.10621557]
["bitfinex","SOLUSD",1754516701409,0.03,167.9,167.89,89.35716219]
["bitfinex","SOLUSD",1754516701811,0.03,167.9,167.89,90.02716219]
["bitfinex","SOLUSD",1754516703114,0.03,167.9,167.89,95.98344308]
["bitfinex","SOLUSD",1754516705244,1e-08,167.93,167.9,0.28432314]
["bitfinex","SOLUSD",1754516705417,1e-08,167.93,167.91,42.02]
["bitfinex","SOLUSD",1754516705619,1e-08,167.93,167.91,42.69]
["bitfinex","SOLUSD",1754516706218,1e-08,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1754516706833,1e-08,167.93,167.92,12.18616338]
["bitfinex","SOLUSD",1754516707415,0.70000001,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1754516708035,1e-08,167.93,167.92,12.18616338]
["bitfinex","SOLUSD",1754516708615,1e-08,167.93,167.92,12.85616338]
["bitfinex","SOLUSD",1754516709712,1e-08,167.93,167.92,22.01575547]
["bitfinex","SOLUSD",1754516709906,1e-08,167.93,167.92,28.24670209]
["bitfinex","SOLUSD",1754516711628,1e-08,167.95,167.94,41.10621557]
["bitfinex","SOLUSD",1754516711827,1e-08,167.95,167.94,89.70148533]
["bitfinex","SOLUSD",1754516712035,1e-08,167.95,167.94,90.37148533]
["bitfinex","SOLUSD",1754516713530,1e-08,167.95,167.94,96.32599289]
["bitfinex","SOLUSD",1754516715725,1e-08,167.95,167.94,90.09504627]
["bitfinex","SOLUSD",1754516715909,1e-08,167.95,167.94,96.32599289]
["bitfinex","SOLUSD",1754516717962,1e-08,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754516718113,0.70000001,167.95,167.94,47.97450756]
["bitfinex","SOLUSD",1754516718318,0.70000001,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754516733960,1e-08,167.95,167.94,6.65450756]
["bitfinex","SOLUSD",1754516735975,1e-08,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754516737769,1e-08,167.95,167.94,6.65450756]
["bitfinex","SOLUSD",1754516738562,1e-08,167.95,167.94,22.04504627]
["bitfinex","SOLUSD",1754516740653,1e-08,167.95,167.94,22.10504627]
["bitfinex","SOLUSD",1754516747259,1e-08,167.95,167.94,26.07938687]
["bitfinex","SOLUSD",1754516749682,1e-08,167.95,167.94,22.10504627]
["bitfinex","SOLUSD",1754516751497,0.69000001,167.95,167.94,21.40504627]
["bitfinex","SOLUSD",1754516753179,1e-08,167.95,167.94,21.40504627]
["bitfinex","SOLUSD",1754516753876,1e-08,167.95,167.94,63.40504627]
["bitfinex","SOLUSD",1754516755891,1e-08,167.95,167.94,64.05504627]
["bitfinex","SOLUSD",1754516757972,1e-08,167.95,167.94,63.40504627]
["bitfinex","SOLUSD",1754516758887,1e-08,167.95,167.94,64.05504627]
["bitfinex","SOLUSD",1754516767390,0.69000001,167.95,167.94,6.01450756]
["bitfinex","SOLUSD",1754516767596,0.69000001,167.95,167.94,47.99450756]
["bitfinex","SOLUSD",1754516775118,1e-08,167.95,167.94,47.99450756]
["bitfinex","SOLUSD",1754516781719,1e-08,167.95,167.94,48.69450756]
["bitfinex","SOLUSD",1754516782014,1e-08,167.95,167.94,47.99450756]
["bitfinex","SOLUSD",1754516790235,1e-08,167.95,167.94,48.69450756]
["bitfinex","SOLUSD",1754516790616,1e-08,167.95,167.94,47.99450756]
["bitfinex","SOLUSD",1754516798337,1e-08,167.95,167.94,48.69450756]
["bitfinex","SOLUSD",1754516814369,1e-08,167.95,167.94,52.66884816]
["bitfinex","SOLUSD",1754516816380,1e-08,167.95,167.94,48.69450756]
["bitfinex","SOLUSD",1754516816587,1e-08,167.95,167.94,52.66884816]
["bitfinex","SOLUSD",1754516816882,1e-08,167.95,167.94,48.69450756]
["bitfinex","SOLUSD",1754516822991,1e-08,167.95,167.94,52.66884816]
["bitfinex","SOLUSD",1754516823564,1e-08,167.95,167.94,48.69450756]
["bitfinex","SOLUSD",1754516825697,4.44399155,167.95,167.94,48.69450756]
["bitfinex","SOLUSD",1754516830603,4.44399155,167.95,167.94,52.66884816]
["bitfinex","SOLUSD",1754516831006,4.44399155,167.95,167.94,48.69450756]
["bitfinex","SOLUSD",1754516831206,4.44399155,167.95,167.94,52.66884816]
["bitfinex","SOLUSD",1754516836612,4.44399155,167.95,167.94,48.69450756]
["bitfinex","SOLUSD",1754516836812,4.44399155,167.95,167.94,48.61450756]
["bitfinex","SOLUSD",1754516843524,4.44249889,167.95,167.94,48.61450756]
["bitfinex","SOLUSD",1754516845822,4.44280338,167.95,167.94,48.61450756]
["bitfinex","SOLUSD",1754516848723,4.44280338,167.95,167.94,6.71450756]
["bitfinex","SOLUSD",1754516848928,9.11141004,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516851835,13.08575064,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516852036,9.11141004,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516854033,9.10558524,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516854424,5.11280338,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516861525,9.09953527,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516862446,5.0993691,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516863641,5.09924747,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516866438,5.09929498,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516869341,0.67000001,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516869519,5.09939915,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516869718,4.42939915,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516869941,4.42939915,167.95,167.94,0.78]
["bitfinex","SOLUSD",1754516871146,4.42939915,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516875532,4.43028231,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516878460,4.4320429,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516880037,5.1220429,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516880445,4.4320429,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516883357,5.1220429,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516885254,9.11543382,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516886454,9.1211423,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516887854,8.4311423,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516888035,4.43775138,167.95,167.94,0.78]
["bitfinex","SOLUSD",1754516889052,4.43775138,167.95,167.94,6.73450756]
["bitfinex","SOLUSD",1754516889248,8.43738467,167.95,167.94,6.73450756]
["bitfinex","SOLUSD",1754516890869,4.43775138,167.95,167.94,6.73450756]
["bitfinex","SOLUSD",1754516891764,8.43705307,167.95,167.94,6.73450756]
["bitfinex","SOLUSD",1754516891966,4.43775138,167.95,167.94,6.73450756]
["bitfinex","SOLUSD",1754516895175,4.44127259,167.95,167.94,6.73450756]
["bitfinex","SOLUSD",1754516903985,4.4389682,167.95,167.94,6.73450756]
["bitfinex","SOLUSD",1754516905696,4.4389682,167.95,167.94,6.01450756]
["bitfinex","SOLUSD",1754516906275,4.43869431,167.95,167.94,6.01450756]
["bitfinex","SOLUSD",1754516906792,4.43869431,167.95,167.94,0.77]
["bitfinex","SOLUSD",1754516907796,4.43869431,167.95,167.94,6.72450756]
["bitfinex","SOLUSD",1754516909110,4.43869431,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516909887,4.43869431,167.95,167.94,0.77]
["bitfinex","SOLUSD",1754516910183,4.43869431,167.95,167.94,6.72450756]
["bitfinex","SOLUSD",1754516912699,4.43869431,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754516914304,4.43869431,167.95,167.94,15.87621557]
["bitfinex","SOLUSD",1754516915590,4.43869431,167.95,167.94,21.83072313]
["bitfinex","SOLUSD",1754516915904,4.43788394,167.95,167.94,21.83072313]
["bitfinex","SOLUSD",1754516919007,4.43828785,167.95,167.94,21.83072313]
["bitfinex","SOLUSD",1754516925538,4.43828785,167.95,167.94,26.08938687]
["bitfinex","SOLUSD",1754516925818,1e-08,167.95,167.94,26.08938687]
["bitfinex","SOLUSD",1754516930411,1e-08,167.95,167.94,22.11504627]
["bitfinex","SOLUSD",1754516930614,1e-08,167.95,167.94,26.08938687]
["bitfinex","SOLUSD",1754516933803,1e-08,167.95,167.94,28.47438487]
["bitfinex","SOLUSD",1754516934490,1e-08,167.95,167.94,26.08938687]
["bitfinex","SOLUSD",1754516934895,1e-08,167.95,167.94,36.08938687]
["bitfinex","SOLUSD",1754516935091,1e-08,167.97,167.96,41.10621557]
["bitfinex","SOLUSD",1754516935308,0.03,167.98,167.96,41.10621557]
["bitfinex","SOLUSD",1754516935309,0.03,167.99,167.98,0.28432314]
["bitfinex","SOLUSD",1754516935494,0.03,167.99,167.98,87.12487931]
["bitfinex","SOLUSD",1754516935697,0.82,168.04,168.0,0.28432314]
["bitfinex","SOLUSD",1754516936022,4.43083338,168.03,168.02,19.36487931]
["bitfinex","SOLUSD",1754516936513,0.82,168.04,168.02,19.36487931]
["bitfinex","SOLUSD",1754516936827,0.1,168.04,168.03,62.81753378]
["bitfinex","SOLUSD",1754516937011,0.1,168.04,168.03,67.76619752]
["bitfinex","SOLUSD",1754516939418,0.1,168.04,168.03,93.76619752]
["bitfinex","SOLUSD",1754516943526,0.1,168.04,168.03,67.76619752]
["bitfinex","SOLUSD",1754516947325,0.03,168.06,168.05,41.10621557]
["bitfinex","SOLUSD",1754516947532,0.03,168.06,168.05,87.10487931]
["bitfinex","SOLUSD",1754516948030,0.03,168.06,168.05,87.79487931]
["bitfinex","SOLUSD",1754516949139,0.03,168.06,168.05,93.74548924]
["bitfinex","SOLUSD",1754516950722,0.1,168.07,168.06,15.39053871]
["bitfinex","SOLUSD",1754516951043,0.1,168.07,168.06,20.05487931]
["bitfinex","SOLUSD",1754516953743,0.1,168.07,168.06,26.00513517]
["bitfinex","SOLUSD",1754516957249,0.1,168.07,168.06,22.03079457]
["bitfinex","SOLUSD",1754516957459,0.1,168.07,168.06,26.00513517]
["bitfinex","SOLUSD",1754516958835,0.1,168.08,168.06,26.60016075]
["bitfinex","SOLUSD",1754516959154,1e-08,168.09,168.08,45.36487931]
["bitfinex","SOLUSD",1754516959351,1e-08,168.1,168.09,15.39053871]
["bitfinex","SOLUSD",1754516959529,1e-08,168.1,168.09,61.78487931]
["bitfinex","SOLUSD",1754516960746,1e-08,168.1,168.09,67.73407319]
["bitfinex","SOLUSD",1754516963453,1e-08,168.1,168.09,70.11694019]
["bitfinex","SOLUSD",1754516970862,1e-08,168.1,168.09,28.39694019]
["bitfinex","SOLUSD",1754516971063,1e-08,168.1,168.09,70.09694019]
["bitfinex","SOLUSD",1754516976440,1e-08,168.11,168.09,70.09694019]
["bitfinex","SOLUSD",1754516976644,1e-08,168.11,168.1,19.36487931]
["bitfinex","SOLUSD",1754516976863,1e-08,168.11,168.1,20.06487931]
["bitfinex","SOLUSD",1754516978565,1e-08,168.11,168.1,26.01371928]
["bitfinex","SOLUSD",1754516978867,1e-08,168.11,168.1,25.31371928]
["bitfinex","SOLUSD",1754516982463,1e-08,168.11,168.1,26.01371928]
["bitfinex","SOLUSD",1754516983863,1e-08,168.11,168.1,25.31371928]
["bitfinex","SOLUSD",1754516984169,1e-08,168.11,168.1,21.33937868]
["bitfinex","SOLUSD",1754516984371,1e-08,168.11,168.1,25.31371928]
["bitfinex","SOLUSD",1754516988874,1e-08,168.11,168.1,25.97371928]
["bitfinex","SOLUSD",1754516994293,1e-08,168.11,168.1,67.65371928]
["bitfinex","SOLUSD",1754516994471,1e-08,168.11,168.1,70.03658628]
["bitfinex","SOLUSD",1754517006594,0.03,168.13,168.11,15.39053871]
["bitfinex","SOLUSD",1754517006806,0.68,168.14,168.12,87.02487931]
["bitfinex","SOLUSD",1754517007111,0.68,168.14,168.13,3.9743406]
["bitfinex","SOLUSD",1754517008214,0.68,168.14,168.13,9.9221191]
["bitfinex","SOLUSD",1754517015203,145.9,168.18,168.15,41.10621557]
["bitfinex","SOLUSD",1754517015390,145.9,168.18,168.15,82.76621557]
["bitfinex","SOLUSD",1754517015890,0.71,168.16,168.15,82.76621557]
["bitfinex","SOLUSD",1754517016515,0.71,168.16,168.15,88.71328663]
["bitfinex","SOLUSD",1754517027218,0.71,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754517027394,0.71,168.16,168.15,47.58707106]
["bitfinex","SOLUSD",1754517028012,4.70977991,168.16,168.15,47.58707106]
["bitfinex","SOLUSD",1754517028214,0.71,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754517028399,4.70977991,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754517028603,0.71,168.16,168.14,15.10621557]
["bitfinex","SOLUSD",1754517028922,4.70977991,168.16,168.14,41.64]
["bitfinex","SOLUSD",1754517029123,0.71,168.16,168.14,41.64]
["bitfinex","SOLUSD",1754517029342,0.69,168.15,168.14,41.64]
["bitfinex","SOLUSD",1754517029739,0.69,168.15,168.14,47.58742476]
["bitfinex","SOLUSD",1754517031221,0.69,168.15,168.11,41.64]
["bitfinex","SOLUSD",1754517031222,4.6643406,168.15,168.11,41.64]
["bitfinex","SOLUSD",1754517031536,0.69,168.14,168.11,41.64]
["bitfinex","SOLUSD",1754517032247,3.99799696,168.13,168.11,41.64]
["bitfinex","SOLUSD",1754517032438,3.9962736,168.13,168.11,41.64]
["bitfinex","SOLUSD",1754517032624,0.69,168.12,168.11,41.64]
["bitfinex","SOLUSD",1754517033119,0.69,168.12,168.11,47.58848611]
["bitfinex","SOLUSD",1754517033519,0.69,168.12,168.11,41.64]
["bitfinex","SOLUSD",1754517034142,0.69,168.12,168.09,5.94903381]
["bitfinex","SOLUSD",1754517034319,0.69,168.12,168.1,41.64]
["bitfinex","SOLUSD",1754517035245,0.69,168.12,168.1,47.5888107]
["bitfinex","SOLUSD",1754517035441,0.69,168.12,168.1,5.9488107]
["bitfinex","SOLUSD",1754517039664,0.69,168.11,168.1,5.9488107]
["bitfinex","SOLUSD",1754517041735,0.69,168.12,168.1,5.9488107]
["bitfinex","SOLUSD",1754517048537,0.69,168.12,168.1,6.6488107]
["bitfinex","SOLUSD",1754517051464,0.66,168.13,168.1,6.6488107]
["bitfinex","SOLUSD",1754517056271,0.66,168.13,168.1,5.9488107]
["bitfinex","SOLUSD",1754517056486,0.66,168.13,168.11,0.72]
["bitfinex","SOLUSD",1754517061465,0.69,168.13,168.11,0.72]
["bitfinex","SOLUSD",1754517061661,0.03,168.13,168.11,6.66843714]
["bitfinex","SOLUSD",1754517061867,0.03,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754517065975,4.45338076,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754517069472,8.43760167,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754517072390,4.45338076,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754517072573,8.44197805,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754517073757,8.45076026,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754517074386,8.45076026,168.13,168.1,6.00883997]
["bitfinex","SOLUSD",1754517074585,8.42076026,168.12,168.11,0.72]
["bitfinex","SOLUSD",1754517076581,4.43216297,168.12,168.11,10.64282671]
["bitfinex","SOLUSD",1754517077169,4.43216297,168.12,168.11,22.05902482]
["bitfinex","SOLUSD",1754517077378,4.43216297,168.12,168.11,26.03336542]
["bitfinex","SOLUSD",1754517077885,0.03,168.13,168.12,15.10621557]
["bitfinex","SOLUSD",1754517078097,4.46615643,168.13,168.12,19.08055617]
["bitfinex","SOLUSD",1754517078276,4.46615643,168.13,168.12,25.74868845]
["bitfinex","SOLUSD",1754517082692,0.03,168.13,168.12,25.74868845]
["bitfinex","SOLUSD",1754517083093,0.03,168.13,168.12,67.34868845]
["bitfinex","SOLUSD",1754517083274,0.03,168.13,168.12,93.63301159]
["bitfinex","SOLUSD",1754517083682,0.03,168.13,168.12,96.01559459]
["bitfinex","SOLUSD",1754517084183,1e-08,168.13,168.12,70.01559459]
["bitfinex","SOLUSD",1754517085792,0.03,168.16,168.15,15.10621557]
["bitfinex","SOLUSD",1754517085993,1e-08,168.16,168.15,60.96487931]
["bitfinex","SOLUSD",1754517086195,0.03,168.22,168.19,0.28432314]
["bitfinex","SOLUSD",1754517086393,0.03,168.22,168.2,61.62487931]
["bitfinex","SOLUSD",1754517086779,0.03,168.22,168.2,41.39053871]
["bitfinex","SOLUSD",1754517086985,0.03,168.22,168.2,89.34632831]
["bitfinex","SOLUSD",1754517087181,0.72,168.22,168.2,86.96487931]
["bitfinex","SOLUSD",1754517087878,0.72,168.22,168.2,92.91018252]
["bitfinex","SOLUSD",1754517088276,0.79,168.21,168.2,88.65151878]
["bitfinex","SOLUSD",1754517088488,0.79,168.21,168.2,62.65151878]
["bitfinex","SOLUSD",1754517089606,0.79,168.21,168.2,21.05151878]
["bitfinex","SOLUSD",1754517094484,0.79,168.21,168.2,25.02585938]
["bitfinex","SOLUSD",1754517095100,0.1,168.21,168.2,25.02585938]
["bitfinex","SOLUSD",1754517097913,0.1,168.21,168.2,25.68585938]
["bitfinex","SOLUSD",1754517106417,0.1,168.21,168.2,25.02585938]
["bitfinex","SOLUSD",1754517106721,0.1,168.21,168.2,25.68585938]
["bitfinex","SOLUSD",1754517113545,0.1,168.21,168.2,21.71151878]
["bitfinex","SOLUSD",1754517113837,0.1,168.21,168.2,25.68585938]
["bitfinex","SOLUSD",1754517121610,0.03,168.22,168.2,25.97018252]
["bitfinex","SOLUSD",1754517121814,0.03,168.22,168.21,46.2043406]
["bitfinex","SOLUSD",1754517122241,1e-08,168.22,168.21,87.59487931]
["bitfinex","SOLUSD",1754517124139,1e-08,168.22,168.21,93.53982907]
["bitfinex","SOLUSD",1754517125536,1e-08,168.22,168.21,92.84982907]
["bitfinex","SOLUSD",1754517126936,0.66000001,168.22,168.21,92.56550593]
["bitfinex","SOLUSD",1754517127142,0.66000001,168.22,168.21,62.65116533]
["bitfinex","SOLUSD",1754517127337,0.66000001,168.22,168.21,66.62550593]
["bitfinex","SOLUSD",1754517128435,1e-08,168.22,168.21,67.31550593]
["bitfinex","SOLUSD",1754517137933,1e-08,168.22,168.21,63.34116533]
["bitfinex","SOLUSD",1754517138252,1e-08,168.22,168.21,67.31550593]
["bitfinex","SOLUSD",1754517142750,1e-08,168.22,168.21,93.31550593]
["bitfinex","SOLUSD",1754517148658,1e-08,168.22,168.21,51.77550593]
["bitfinex","SOLUSD",1754517148859,1e-08,168.22,168.21,93.29550593]
["bitfinex","SOLUSD",1754517155069,1e-08,168.22,168.21,93.57982907]
["bitfinex","SOLUSD",1754517161967,1e-08,168.22,168.21,67.57982907]
["bitfinex","SOLUSD",1754517175184,1e-08,168.22,168.21,69.96113507]
["bitfinex","SOLUSD",1754517175708,1e-08,168.23,168.21,69.96113507]
["bitfinex","SOLUSD",1754517175856,1e-08,168.23,168.22,45.36487931]
["bitfinex","SOLUSD",1754517176057,1e-08,168.23,168.22,46.02487931]
["bitfinex","SOLUSD",1754517176797,1e-08,168.23,168.22,51.96947567]
["bitfinex","SOLUSD",1754517177968,1e-08,168.23,168.22,54.35049967]
["bitfinex","SOLUSD",1754517184886,0.03,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754517185194,0.03,168.25,168.24,71.4343406]
["bitfinex","SOLUSD",1754517187675,0.03,168.25,168.24,77.37823028]
["bitfinex","SOLUSD",1754517188200,0.03,168.25,168.24,35.91823028]
["bitfinex","SOLUSD",1754517188498,0.03,168.25,168.24,77.37823028]
["bitfinex","SOLUSD",1754517190196,0.03,168.25,168.24,35.91823028]
["bitfinex","SOLUSD",1754517190497,0.03,168.25,168.24,77.37823028]
["bitfinex","SOLUSD",1754517192002,0.03,168.25,168.24,78.03823028]
["bitfinex","SOLUSD",1754517193903,0.03,168.25,168.24,77.37823028]
["bitfinex","SOLUSD",1754517199511,0.03,168.25,168.24,73.40388968]
["bitfinex","SOLUSD",1754517199701,0.03,168.25,168.24,77.37823028]
["bitfinex","SOLUSD",1754517200308,0.03,168.25,168.24,78.04823028]
["bitfinex","SOLUSD",1754517202920,0.03,168.25,168.24,36.58823028]
["bitfinex","SOLUSD",1754517203114,0.03,168.25,168.24,78.02823028]
["bitfinex","SOLUSD",1754517215015,0.03,168.25,168.24,36.58823028]
["bitfinex","SOLUSD",1754517215214,0.03,168.25,168.24,78.02823028]
["bitfinex","SOLUSD",1754517216231,0.03,168.25,168.24,36.58823028]
["bitfinex","SOLUSD",1754517216535,0.03,168.27,168.25,15.10621557]
["bitfinex","SOLUSD",1754517216717,0.03,168.27,168.26,60.80487931]
["bitfinex","SOLUSD",1754517217027,0.03,168.27,168.26,61.47487931]
["bitfinex","SOLUSD",1754517217235,0.78,168.3,168.27,19.36487931]
["bitfinex","SOLUSD",1754517217401,0.78,168.3,168.27,25.97770928]
["bitfinex","SOLUSD",1754517218022,0.78,168.3,168.27,25.30770928]
["bitfinex","SOLUSD",1754517220015,0.78,168.3,168.27,25.97770928]
["bitfinex","SOLUSD",1754517220210,0.78,168.3,168.27,25.30770928]
["bitfinex","SOLUSD",1754517220437,0.78,168.3,168.27,25.97770928]
["bitfinex","SOLUSD",1754517222140,0.03,168.29,168.27,25.97770928]
["bitfinex","SOLUSD",1754517223310,0.03,168.29,168.27,28.35802428]
["bitfinex","SOLUSD",1754517227334,0.78,168.28,168.27,25.02338614]
["bitfinex","SOLUSD",1754517227519,0.78,168.28,168.27,66.44338614]
["bitfinex","SOLUSD",1754517227712,0.78,168.28,168.27,66.58554771]
["bitfinex","SOLUSD",1754517227934,0.78,168.28,168.27,66.72770928]
["bitfinex","SOLUSD",1754517228528,0.78,168.28,168.27,62.75336868]
["bitfinex","SOLUSD",1754517228726,0.78,168.28,168.27,66.72770928]
["bitfinex","SOLUSD",1754517230542,0.78,168.28,168.27,25.30770928]
["bitfinex","SOLUSD",1754517230752,0.78,168.28,168.27,66.72770928]
["bitfinex","SOLUSD",1754517231817,0.78,168.28,168.27,62.75336868]
["bitfinex","SOLUSD",1754517232015,0.78,168.28,168.27,66.72770928]
["bitfinex","SOLUSD",1754517234550,0.78,168.28,168.27,66.78770928]
["bitfinex","SOLUSD",1754517236041,0.78,168.28,168.27,45.4543406]
["bitfinex","SOLUSD",1754517236243,0.78,168.28,168.27,4.0343406]
["bitfinex","SOLUSD",1754517236425,0.78,168.28,168.27,45.4543406]
["bitfinex","SOLUSD",1754517236626,0.78,168.28,168.27,41.48]
["bitfinex","SOLUSD",1754517236845,0.78,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754517237027,4.76825868,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754517238349,4.76646405,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754517241835,10.70894087,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754517242033,14.68328147,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754517246942,160.58328147,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754517249960,156.60894087,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754517257641,156.59610771,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754517264650,156.59493145,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754517278293,156.59493145,168.28,168.27,5.06]
["bitfinex","SOLUSD",1754517280689,156.59493145,168.28,168.25,0.77]
["bitfinex","SOLUSD",1754517280690,26.0,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754517280990,80.29236352,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754517281368,89.31393194,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754517284493,84.33227739,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754517286280,26.0,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754517286476,75.32679523,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754517286679,76.00679523,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754517287384,78.38980423,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754517287585,37.00980423,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754517287793,84.35440059,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754517287991,53.70005999,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754517288281,57.67440059,168.22,168.21,0.77]
["bitfinex","SOLUSD",1754517288490,16.27440059,168.22,168.21,0.77]
["bitfinex","SOLUSD",1754517290915,12.30005999,168.22,168.21,0.77]
["bitfinex","SOLUSD",1754517292114,6.35546363,168.22,168.21,0.77]
["bitfinex","SOLUSD",1754517292706,3.97245463,168.22,168.21,0.77]
["bitfinex","SOLUSD",1754517293707,8.32681954,168.23,168.21,0.77]
["bitfinex","SOLUSD",1754517293896,8.32681954,168.23,168.22,0.68]
["bitfinex","SOLUSD",1754517297212,5.94437754,168.23,168.22,0.68]
["bitfinex","SOLUSD",1754517300632,49.72641262,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754517300788,54.41075322,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754517300990,53.70075322,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754517302620,47.7567816,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754517302912,45.3743406,168.27,168.22,0.68]
["bitfinex","SOLUSD",1754517303123,43.782015,168.27,168.22,6.6243956]
["bitfinex","SOLUSD",1754517303294,2.382015,168.27,168.23,3.9743406]
["bitfinex","SOLUSD",1754517303495,2.382015,168.27,168.24,0.68]
["bitfinex","SOLUSD",1754517303695,0.1,168.28,168.24,0.68]
["bitfinex","SOLUSD",1754517304318,0.1,168.28,168.24,6.62388029]
["bitfinex","SOLUSD",1754517304619,0.1,168.28,168.24,5.94388029]
["bitfinex","SOLUSD",1754517304803,0.1,168.28,168.25,0.68]
["bitfinex","SOLUSD",1754517312020,145.9,168.27,168.25,0.68]
["bitfinex","SOLUSD",1754517315024,0.71,168.26,168.23,10.65844614]
["bitfinex","SOLUSD",1754517315203,146.61,168.27,168.24,0.68]
["bitfinex","SOLUSD",1754517316324,145.9,168.27,168.24,0.68]
["bitfinex","SOLUSD",1754517316627,4.6843406,168.26,168.23,0.06]
["bitfinex","SOLUSD",1754517317003,0.71,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754517326036,10.62794062,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754517326420,0.69,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517328736,48.01360002,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754517329521,47.32360002,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754517329723,0.69,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517333249,4.66576723,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517342068,3.97576723,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517345264,9.91965691,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517351165,3.97576723,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517353957,3.97576723,168.24,168.23,0.71]
["bitfinex","SOLUSD",1754517356474,3.97576723,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517357168,4.68576723,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517358060,3.97576723,168.24,168.23,0.71]
["bitfinex","SOLUSD",1754517358376,3.97576723,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517359376,4.68576723,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517359768,3.97576723,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517360258,14.60399751,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517360459,55.96399751,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517375488,76.03558085,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754517375664,76.03558085,168.24,168.21,0.06]
["bitfinex","SOLUSD",1754517375665,15.39053871,168.23,168.21,1e-08]
["bitfinex","SOLUSD",1754517375864,25.39053871,168.21,168.19,1e-08]
["bitfinex","SOLUSD",1754517376185,26.0,168.13,168.1,0.71]
["bitfinex","SOLUSD",1754517376380,49.31300317,168.12,168.1,0.71]
["bitfinex","SOLUSD",1754517376689,3.97866257,168.11,168.1,0.71]
["bitfinex","SOLUSD",1754517378590,3.96924659,168.11,168.1,0.71]
["bitfinex","SOLUSD",1754517379293,51.3439906,168.12,168.1,0.71]
["bitfinex","SOLUSD",1754517379588,51.3439906,168.12,168.11,0.65]
["bitfinex","SOLUSD",1754517379785,55.31003182,168.12,168.11,0.65]
["bitfinex","SOLUSD",1754517381387,51.3439906,168.12,168.11,0.65]
["bitfinex","SOLUSD",1754517384080,145.9,168.13,168.11,6.59848611]
["bitfinex","SOLUSD",1754517384267,145.9,168.13,168.12,0.65]
["bitfinex","SOLUSD",1754517385391,145.9,168.13,168.12,6.59813228]
["bitfinex","SOLUSD",1754517386894,41.36,168.16,168.12,10.57247288]
["bitfinex","SOLUSD",1754517387098,41.36,168.16,168.12,9.92247288]
["bitfinex","SOLUSD",1754517387273,41.36,168.16,168.13,0.65]
["bitfinex","SOLUSD",1754517387473,41.36,168.17,168.13,0.65]
["bitfinex","SOLUSD",1754517387979,41.36,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1754517388191,41.36,168.17,168.15,0.65]
["bitfinex","SOLUSD",1754517393201,6.91798573,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754517393420,6.19798573,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517393597,47.55798573,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517393800,48.27798573,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517394109,50.66198973,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517396317,50.4117815,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517396703,54.22576423,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517397320,56.60976823,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517397915,54.22576423,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517399289,58.18021109,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517404021,57.46021109,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517404410,58.18080755,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517404605,60.56481155,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517412735,54.36682582,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517418719,51.98282182,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517418938,3.95504332,168.13,168.12,0.73]
["bitfinex","SOLUSD",1754517419125,3.95504332,168.14,168.12,0.73]
["bitfinex","SOLUSD",1754517419327,45.33504332,168.16,168.12,0.73]
["bitfinex","SOLUSD",1754517419627,6.009496,168.14,168.12,0.73]
["bitfinex","SOLUSD",1754517419813,3.95504332,168.14,168.12,0.73]
["bitfinex","SOLUSD",1754517420012,3.95504332,168.15,168.12,0.73]
["bitfinex","SOLUSD",1754517420235,3.95504332,168.14,168.12,0.73]
["bitfinex","SOLUSD",1754517420428,3.95504332,168.13,168.12,6.67784217]
["bitfinex","SOLUSD",1754517420736,3.95504332,168.15,168.13,0.67]
["bitfinex","SOLUSD",1754517420940,3.95504332,168.14,168.13,0.67]
["bitfinex","SOLUSD",1754517421640,11.17150938,168.17,168.13,0.67]
["bitfinex","SOLUSD",1754517421641,3.95504332,168.15,168.13,6.6177785]
["bitfinex","SOLUSD",1754517421936,3.95504332,168.14,168.13,5.9477785]
["bitfinex","SOLUSD",1754517422122,3.95504332,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754517422321,3.95504332,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1754517422512,3.95504332,168.16,168.14,0.67]
["bitfinex","SOLUSD",1754517422714,41.41,168.18,168.14,0.67]
["bitfinex","SOLUSD",1754517422915,3.9777982,168.17,168.14,6.86799688]
["bitfinex","SOLUSD",1754517423115,3.9777982,168.16,168.15,0.67]
["bitfinex","SOLUSD",1754517423542,3.9777982,168.17,168.15,6.61707106]
["bitfinex","SOLUSD",1754517423727,3.9777982,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754517424030,3.9777982,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754517424242,3.9777982,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754517424446,3.9777982,168.17,168.15,6.61707106]
["bitfinex","SOLUSD",1754517424614,3.9777982,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754517424820,3.9777982,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754517425014,3.9777982,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754517425342,3.9777982,168.17,168.15,6.61707106]
["bitfinex","SOLUSD",1754517425638,3.9777982,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754517425837,3.9777982,168.17,168.15,6.19799688]
["bitfinex","SOLUSD",1754517426032,3.9777982,168.16,168.15,6.19799688]
["bitfinex","SOLUSD",1754517426231,3.9777982,168.17,168.16,0.67]
["bitfinex","SOLUSD",1754517426928,3.9777982,168.17,168.16,12.81471429]
["bitfinex","SOLUSD",1754517427132,0.03,168.18,168.16,12.81471429]
["bitfinex","SOLUSD",1754517427339,0.03,168.18,168.17,6.86799688]
["bitfinex","SOLUSD",1754517428734,0.03,168.18,168.17,12.81436067]
["bitfinex","SOLUSD",1754517431847,48.26799688,168.18,168.12,4.037798]
["bitfinex","SOLUSD",1754517432027,6.19799688,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754517432547,10.16746002,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754517432722,0.68,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517433048,6.87799688,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517433244,10.84746002,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517434137,4.64946314,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517435825,10.84746002,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517436645,16.79523852,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517437030,19.17938352,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754517437545,26.0,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517437847,77.58746002,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517438047,78.26746002,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517438435,80.65189002,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517438731,86.60037613,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517441043,32.35389314,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517441348,3.96946314,168.11,168.1,0.74]
["bitfinex","SOLUSD",1754517441561,45.38946314,168.12,168.1,0.74]
["bitfinex","SOLUSD",1754517441732,3.96946314,168.11,168.1,0.74]
["bitfinex","SOLUSD",1754517458068,9.91794925,168.11,168.1,0.74]
["bitfinex","SOLUSD",1754517458282,16.77594613,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517458469,10.57794925,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517458652,16.77594613,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517464656,10.82746002,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517465060,3.96946314,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517466263,10.16746002,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517466875,3.96946314,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517467378,3.99946314,168.13,168.1,0.74]
["bitfinex","SOLUSD",1754517467580,41.45,168.13,168.1,0.74]
["bitfinex","SOLUSD",1754517467763,3.96946314,168.12,168.1,0.74]
["bitfinex","SOLUSD",1754517468279,6.85799688,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517468514,47.61799688,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517468790,51.58131391,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517468966,45.38331703,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517469169,45.38331703,168.11,168.1,0.75]
["bitfinex","SOLUSD",1754517470058,45.38331703,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517471881,3.96331703,168.11,168.1,0.75]
["bitfinex","SOLUSD",1754517472186,3.96331703,168.12,168.1,0.75]
["bitfinex","SOLUSD",1754517472816,3.96331703,168.12,168.1,6.69871355]
["bitfinex","SOLUSD",1754517473120,3.96331703,168.12,168.11,0.69]
["bitfinex","SOLUSD",1754517474705,3.99331703,168.12,168.11,0.69]
["bitfinex","SOLUSD",1754517477022,3.99331703,168.12,168.1,6.69871355]
["bitfinex","SOLUSD",1754517477192,3.96331703,168.11,168.1,0.75]
["bitfinex","SOLUSD",1754517477897,3.96331703,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517478209,46.03331703,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517480811,45.38331703,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517487815,50.35682953,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754517488203,5.94,168.1,168.08,6.69945943]
["bitfinex","SOLUSD",1754517488406,3.96331703,168.09,168.08,6.69945943]
["bitfinex","SOLUSD",1754517489314,3.96331703,168.09,168.08,0.75]
["bitfinex","SOLUSD",1754517489520,3.96331703,168.09,168.08,6.69954783]
["bitfinex","SOLUSD",1754517490331,3.96331703,168.09,168.08,0.75]
["bitfinex","SOLUSD",1754517492094,3.96331703,168.09,168.08,6.69954783]
["bitfinex","SOLUSD",1754517493624,3.96331703,168.09,168.08,0.75]
["bitfinex","SOLUSD",1754517495822,3.96331703,168.09,168.08,6.69954783]
["bitfinex","SOLUSD",1754517511536,3.96331703,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754517512138,3.96331703,168.09,168.08,6.00954783]
["bitfinex","SOLUSD",1754517516071,3.96331703,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754517516353,4.63331703,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754517517843,3.96331703,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754517520259,4.63331703,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754517520752,3.96331703,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754517521267,3.96331703,168.09,168.08,0.76]
["bitfinex","SOLUSD",1754517523961,3.96331703,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754517525962,3.96331703,168.09,168.08,0.76]
["bitfinex","SOLUSD",1754517526263,3.96331703,168.09,168.08,4.72872527]
["bitfinex","SOLUSD",1754517526835,3.96331703,168.09,168.08,0.76]
["bitfinex","SOLUSD",1754517528585,3.96331703,168.09,168.08,6.70954783]
["bitfinex","SOLUSD",1754517529074,3.96331703,168.09,168.08,26.06881181]
["bitfinex","SOLUSD",1754517529433,5.97,168.1,168.09,41.39053871]
["bitfinex","SOLUSD",1754517529434,1e-08,168.1,168.09,41.39053871]
["bitfinex","SOLUSD",1754517529764,0.03,168.13,168.12,0.28432314]
["bitfinex","SOLUSD",1754517529946,1e-08,168.14,168.12,25.30739626]
["bitfinex","SOLUSD",1754517530265,0.03,168.18,168.16,0.28432314]
["bitfinex","SOLUSD",1754517530464,0.03,168.18,168.16,41.66432314]
["bitfinex","SOLUSD",1754517530637,0.7,168.18,168.17,3.96872527]
["bitfinex","SOLUSD",1754517531581,0.03,168.18,168.17,3.96872527]
["bitfinex","SOLUSD",1754517531743,0.03,168.18,168.17,9.91508906]
["bitfinex","SOLUSD",1754517534055,0.7,168.18,168.09,5.94919388]
["bitfinex","SOLUSD",1754517534259,0.7,168.18,168.14,3.96872527]
["bitfinex","SOLUSD",1754517535967,6.64608995,168.18,168.14,3.96872527]
["bitfinex","SOLUSD",1754517536150,3.96872527,168.16,168.1,3.96872527]
["bitfinex","SOLUSD",1754517536355,3.96872527,168.15,168.1,3.96872527]
["bitfinex","SOLUSD",1754517536556,0.67,168.14,168.1,3.96872527]
["bitfinex","SOLUSD",1754517536754,0.67,168.14,168.1,6.19926602]
["bitfinex","SOLUSD",1754517537175,0.67,168.14,168.1,12.14805423]
["bitfinex","SOLUSD",1754517541774,3.96909406,168.15,168.11,6.19926602]
["bitfinex","SOLUSD",1754517541980,3.96909406,168.15,168.14,6.19926602]
["bitfinex","SOLUSD",1754517542149,145.93,168.16,168.13,6.19926602]
["bitfinex","SOLUSD",1754517542356,146.6,168.16,168.13,6.19926602]
["bitfinex","SOLUSD",1754517542554,146.6,168.16,168.13,12.14678634]
["bitfinex","SOLUSD",1754517544759,146.6,168.16,168.14,12.14650135]
["bitfinex","SOLUSD",1754517544980,0.03,168.16,168.15,21.58980473]
["bitfinex","SOLUSD",1754517545157,0.03,168.16,168.15,6.19926602]
["bitfinex","SOLUSD",1754517545358,0.03,168.16,168.15,47.57926602]
["bitfinex","SOLUSD",1754517546376,0.03,168.18,168.17,0.28432314]
["bitfinex","SOLUSD",1754517546565,0.03,168.18,168.17,21.58980473]
["bitfinex","SOLUSD",1754517546771,0.03,168.18,168.17,27.53616852]
["bitfinex","SOLUSD",1754517549982,0.03,168.18,168.17,21.3369025]
["bitfinex","SOLUSD",1754517550288,0.03,168.18,168.17,27.53616852]
["bitfinex","SOLUSD",1754517553086,0.03,168.18,168.17,68.91616852]
["bitfinex","SOLUSD",1754517559186,0.74,168.18,168.17,68.91616852]
["bitfinex","SOLUSD",1754517559386,0.74,168.18,168.17,53.50562981]
["bitfinex","SOLUSD",1754517560991,0.03,168.18,168.17,53.50562981]
["bitfinex","SOLUSD",1754517561193,0.03,168.18,168.17,68.89616852]
["bitfinex","SOLUSD",1754517563789,0.03,168.18,168.17,94.89616852]
["bitfinex","SOLUSD",1754517564595,0.74,168.18,168.17,79.50562981]
["bitfinex","SOLUSD",1754517565592,1e-08,168.18,168.17,94.89616852]
["bitfinex","SOLUSD",1754517568076,1e-08,168.18,168.17,97.27790052]
["bitfinex","SOLUSD",1754517572979,0.03,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754517573204,0.03,168.24,168.22,41.34]
["bitfinex","SOLUSD",1754517573380,0.03,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754517575183,0.74,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1754517576692,0.74,168.24,168.22,47.28450998]
["bitfinex","SOLUSD",1754517578480,0.74,168.24,168.22,5.94450998]
["bitfinex","SOLUSD",1754517581215,0.71,168.23,168.22,5.94450998]
["bitfinex","SOLUSD",1754517584399,0.74,168.23,168.22,5.94450998]
["bitfinex","SOLUSD",1754517584796,0.03,168.23,168.22,12.143776]
["bitfinex","SOLUSD",1754517596826,0.03,168.23,168.22,9.90552941]
["bitfinex","SOLUSD",1754517597530,0.03,168.24,168.23,15.10621557]
["bitfinex","SOLUSD",1754517597706,0.03,168.24,168.23,60.407235]
["bitfinex","SOLUSD",1754517597906,0.03,168.24,168.23,61.117235]
["bitfinex","SOLUSD",1754517598233,0.03,168.24,168.23,63.4984]
["bitfinex","SOLUSD",1754517598403,0.03,168.24,168.23,69.442643]
["bitfinex","SOLUSD",1754517600213,0.03,168.25,168.24,0.28432314]
["bitfinex","SOLUSD",1754517600424,4.78573229,168.3,168.27,0.28432314]
["bitfinex","SOLUSD",1754517600425,1e-08,168.3,168.27,0.28432314]
["bitfinex","SOLUSD",1754517600625,1e-08,168.3,168.29,47.28775561]
["bitfinex","SOLUSD",1754517600934,1e-08,168.3,168.29,47.57207875]
["bitfinex","SOLUSD",1754517601228,1e-08,168.3,168.29,42.10053871]
["bitfinex","SOLUSD",1754517601600,0.71000001,168.3,168.28,6.18154004]
["bitfinex","SOLUSD",1754517601801,0.71000001,168.3,168.29,41.34]
["bitfinex","SOLUSD",1754517602004,1e-08,168.3,168.29,47.52154004]
["bitfinex","SOLUSD",1754517602204,1e-08,168.3,168.29,53.46366375]
["bitfinex","SOLUSD",1754517602815,0.71000001,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754517603203,0.71000001,168.3,168.29,12.12366375]
["bitfinex","SOLUSD",1754517603418,0.71000001,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754517603732,0.71000001,168.3,168.26,6.18154004]
["bitfinex","SOLUSD",1754517603912,6.89154005,168.3,168.25,32.18154004]
["bitfinex","SOLUSD",1754517604111,0.71,168.29,168.25,47.56154004]
["bitfinex","SOLUSD",1754517604444,0.71,168.29,168.26,5.94307918]
["bitfinex","SOLUSD",1754517608227,0.71,168.29,168.26,47.32307918]
["bitfinex","SOLUSD",1754517608850,0.71,168.28,168.26,53.50461922]
["bitfinex","SOLUSD",1754517609324,1e-08,168.3,168.27,22.28207875]
["bitfinex","SOLUSD",1754517609513,1e-08,168.3,168.29,21.57207875]
["bitfinex","SOLUSD",1754517610116,1e-08,168.3,168.29,22.28207875]
["bitfinex","SOLUSD",1754517610342,1e-08,168.3,168.29,48.28207875]
["bitfinex","SOLUSD",1754517610527,1e-08,168.3,168.29,50.66225175]
["bitfinex","SOLUSD",1754517611316,1e-08,168.3,168.29,56.60437546]
["bitfinex","SOLUSD",1754517611525,1e-08,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754517611842,1e-08,168.35,168.33,0.28432314]
["bitfinex","SOLUSD",1754517612040,1e-08,168.35,168.34,89.74207875]
["bitfinex","SOLUSD",1754517612340,1e-08,168.35,168.34,63.74207875]
["bitfinex","SOLUSD",1754517613345,1e-08,168.35,168.34,69.68243754]
["bitfinex","SOLUSD",1754517614532,0.71,168.42,168.39,0.28432314]
["bitfinex","SOLUSD",1754517614725,0.71,168.42,168.41,6.18154004]
["bitfinex","SOLUSD",1754517614926,0.71,168.42,168.41,6.46586318]
["bitfinex","SOLUSD",1754517615331,3.97189701,168.47,168.42,5.9375371]
["bitfinex","SOLUSD",1754517615531,0.71,168.46,168.43,47.66154004]
["bitfinex","SOLUSD",1754517616044,0.71,168.45,168.43,47.66154004]
["bitfinex","SOLUSD",1754517616236,0.71,168.45,168.44,6.18154004]
["bitfinex","SOLUSD",1754517617032,0.71,168.45,168.43,0.28432314]
["bitfinex","SOLUSD",1754517617352,0.71,168.44,168.43,12.40304776]
["bitfinex","SOLUSD",1754517617528,6.89154004,168.44,168.39,6.18154004]
["bitfinex","SOLUSD",1754517617728,0.71,168.43,168.39,41.46]
["bitfinex","SOLUSD",1754517618245,0.71,168.42,168.41,6.18154004]
["bitfinex","SOLUSD",1754517618545,0.71,168.42,168.4,6.46586318]
["bitfinex","SOLUSD",1754517618768,0.71,168.41,168.4,0.28432314]
["bitfinex","SOLUSD",1754517618970,0.71,168.41,168.4,6.46586318]
["bitfinex","SOLUSD",1754517619170,0.71,168.41,168.4,0.28432314]
["bitfinex","SOLUSD",1754517620653,0.71,168.41,168.31,15.56330316]
["bitfinex","SOLUSD",1754517620972,6.89154004,168.41,168.36,0.28432314]
["bitfinex","SOLUSD",1754517621266,0.72,168.4,168.36,48.14586318]
["bitfinex","SOLUSD",1754517621869,0.72,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754517623558,14.84090501,168.46,168.37,5.93930035]
["bitfinex","SOLUSD",1754517623746,0.72,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754517623945,0.72,168.41,168.39,47.61859492]
["bitfinex","SOLUSD",1754517626266,0.72,168.44,168.39,54.51013496]
["bitfinex","SOLUSD",1754517626559,0.72,168.44,168.39,69.35662228]
["bitfinex","SOLUSD",1754517626749,0.72,168.43,168.39,69.35662228]
["bitfinex","SOLUSD",1754517629909,0.72,168.43,168.39,75.53816228]
["bitfinex","SOLUSD",1754517630267,0.72,168.43,168.39,69.35662228]
["bitfinex","SOLUSD",1754517630880,0.03,168.44,168.39,68.64662228]
["bitfinex","SOLUSD",1754517631178,0.72,168.42,168.39,68.64662228]
["bitfinex","SOLUSD",1754517631781,0.75,168.44,168.39,69.35662228]
["bitfinex","SOLUSD",1754517631982,0.75,168.44,168.4,0.71]
["bitfinex","SOLUSD",1754517632159,0.75,168.44,168.41,41.64]
["bitfinex","SOLUSD",1754517632962,0.75,168.44,168.4,6.89154004]
["bitfinex","SOLUSD",1754517633282,0.75,168.44,168.4,48.53154004]
["bitfinex","SOLUSD",1754517633676,0.75,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1754517634388,0.03,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754517634563,0.03,168.44,168.43,26.71]
["bitfinex","SOLUSD",1754517634768,0.03,168.44,168.43,32.89154004]
["bitfinex","SOLUSD",1754517635783,0.03,168.44,168.43,32.64718458]
["bitfinex","SOLUSD",1754517636683,0.03,168.44,168.43,31.93718458]
["bitfinex","SOLUSD",1754517636888,0.03,168.44,168.43,38.11872462]
["bitfinex","SOLUSD",1754517637064,0.03,168.44,168.43,38.82872462]
["bitfinex","SOLUSD",1754517638170,0.03,168.44,168.43,38.11872462]
["bitfinex","SOLUSD",1754517638513,0.75,168.44,168.42,47.55743476]
["bitfinex","SOLUSD",1754517639072,0.75,168.44,168.42,5.93743476]
["bitfinex","SOLUSD",1754517639295,0.75,168.44,168.42,47.53743476]
["bitfinex","SOLUSD",1754517639589,0.03,168.44,168.43,21.39217216]
["bitfinex","SOLUSD",1754517639793,0.03,168.44,168.43,27.32935674]
["bitfinex","SOLUSD",1754517640373,0.03,168.44,168.43,32.62099074]
["bitfinex","SOLUSD",1754517642607,6.04163345,168.44,168.43,5.291634]
["bitfinex","SOLUSD",1754517642986,6.04163345,168.44,168.39,47.57835605]
["bitfinex","SOLUSD",1754517643290,6.01163345,168.43,168.39,47.57835605]
["bitfinex","SOLUSD",1754517643482,0.72,168.42,168.39,47.57835605]
["bitfinex","SOLUSD",1754517643677,6.01163345,168.42,168.39,41.64]
["bitfinex","SOLUSD",1754517644000,0.72,168.41,168.39,41.64]
["bitfinex","SOLUSD",1754517644579,0.72,168.4,168.39,47.5784707]
["bitfinex","SOLUSD",1754517645004,0.72,168.4,168.39,41.64]
["bitfinex","SOLUSD",1754517645703,0.72,168.4,168.39,47.57859492]
["bitfinex","SOLUSD",1754517645937,0.72,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1754517646088,5.29163345,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1754517646286,0.72,168.41,168.38,47.57894761]
["bitfinex","SOLUSD",1754517647906,5.29163345,168.42,168.38,47.57894761]
["bitfinex","SOLUSD",1754517648088,0.72,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754517648393,0.72,168.4,168.34,20.39784857]
["bitfinex","SOLUSD",1754517648394,26.0,168.36,168.3,5.94166141]
["bitfinex","SOLUSD",1754517648586,5.29163345,168.34,168.29,5.94180617]
["bitfinex","SOLUSD",1754517648795,5.29163345,168.34,168.29,5.94181144]
["bitfinex","SOLUSD",1754517649013,5.96163345,168.34,168.29,5.94181144]
["bitfinex","SOLUSD",1754517652509,0.67,168.34,168.29,5.94181144]
["bitfinex","SOLUSD",1754517652714,5.96163345,168.34,168.29,5.94181144]
["bitfinex","SOLUSD",1754517654214,5.96163345,168.34,168.28,5.94247682]
["bitfinex","SOLUSD",1754517654393,5.96163345,168.34,168.28,21.04869239]
["bitfinex","SOLUSD",1754517655113,5.96163345,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754517655285,11.90199224,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754517659815,6.61035879,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754517659993,11.90199224,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754517663192,15.85760347,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754517663597,11.90199224,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754517664121,5.96163345,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754517664319,5.29163345,168.34,168.31,0.74]
["bitfinex","SOLUSD",1754517666211,46.95163345,168.36,168.33,6.68057411]
["bitfinex","SOLUSD",1754517666815,26.0,168.38,168.33,6.00057411]
["bitfinex","SOLUSD",1754517667002,5.96163345,168.38,168.34,0.68]
["bitfinex","SOLUSD",1754517667200,0.67,168.38,168.34,0.68]
["bitfinex","SOLUSD",1754517667503,5.29163345,168.39,168.33,11.29220756]
["bitfinex","SOLUSD",1754517667710,5.29163345,168.39,168.35,0.68]
["bitfinex","SOLUSD",1754517667912,5.29163345,168.39,168.36,0.68]
["bitfinex","SOLUSD",1754517668705,41.73,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754517668916,5.32163345,168.4,168.37,6.61930035]
["bitfinex","SOLUSD",1754517669423,5.32163345,168.4,168.38,0.68]
["bitfinex","SOLUSD",1754517670220,0.03,168.4,168.38,0.68]
["bitfinex","SOLUSD",1754517670407,0.03,168.4,168.39,0.68]
["bitfinex","SOLUSD",1754517670726,0.03,168.4,168.39,11.91022837]
["bitfinex","SOLUSD",1754517671099,0.03,168.42,168.39,53.01644394]
["bitfinex","SOLUSD",1754517671303,0.03,168.42,168.41,5.29163345]
["bitfinex","SOLUSD",1754517671513,0.03,168.42,168.4,31.97163345]
["bitfinex","SOLUSD",1754517671706,0.03,168.42,168.4,31.29163345]
["bitfinex","SOLUSD",1754517672011,0.03,168.42,168.41,0.68]
["bitfinex","SOLUSD",1754517673026,0.03,168.42,168.41,53.30006183]
["bitfinex","SOLUSD",1754517674825,0.03,168.44,168.43,21.32772329]
["bitfinex","SOLUSD",1754517675024,0.03,168.44,168.43,26.61935674]
["bitfinex","SOLUSD",1754517675336,0.03,168.44,168.43,27.29935674]
["bitfinex","SOLUSD",1754517678414,0.03,168.44,168.43,22.00772329]
["bitfinex","SOLUSD",1754517678605,0.03,168.44,168.43,27.29935674]
["bitfinex","SOLUSD",1754517679344,0.03,168.44,168.43,68.33935674]
["bitfinex","SOLUSD",1754517680637,0.73,168.44,168.43,47.65718458]
["bitfinex","SOLUSD",1754517681206,0.03,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754517683114,0.73,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754517683324,0.73,168.44,168.42,5.93748961]
["bitfinex","SOLUSD",1754517683530,0.7,168.43,168.42,5.93748961]
["bitfinex","SOLUSD",1754517684738,0.03,168.44,168.42,5.93748961]
["bitfinex","SOLUSD",1754517685036,0.73,168.44,168.42,5.93748961]
["bitfinex","SOLUSD",1754517686622,0.03,168.44,168.42,5.93748961]
["bitfinex","SOLUSD",1754517687429,0.73,168.44,168.42,5.93748961]
["bitfinex","SOLUSD",1754517688528,0.03,168.44,168.42,5.93748961]
["bitfinex","SOLUSD",1754517689638,0.03,168.44,168.42,6.60748961]
["bitfinex","SOLUSD",1754517689836,0.03,168.44,168.42,11.89912306]
["bitfinex","SOLUSD",1754517690344,0.03,168.44,168.42,6.60748961]
["bitfinex","SOLUSD",1754517690518,0.03,168.44,168.42,11.22912306]
["bitfinex","SOLUSD",1754517691428,0.03,168.44,168.42,11.89912306]
["bitfinex","SOLUSD",1754517692718,0.03,168.44,168.42,11.22912306]
["bitfinex","SOLUSD",1754517693225,0.03,168.44,168.42,6.60748961]
["bitfinex","SOLUSD",1754517693431,0.03,168.44,168.42,11.89912306]
["bitfinex","SOLUSD",1754517694424,0.03,168.44,168.42,6.66748961]
["bitfinex","SOLUSD",1754517694630,0.03,168.44,168.42,5.99748961]
["bitfinex","SOLUSD",1754517695226,0.7,168.43,168.42,5.99748961]
["bitfinex","SOLUSD",1754517697115,0.7,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754517697342,0.03,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754517697842,0.03,168.44,168.42,5.35163345]
["bitfinex","SOLUSD",1754517698032,0.03,168.44,168.43,5.29163345]
["bitfinex","SOLUSD",1754517698235,0.03,168.44,168.43,5.96163345]
["bitfinex","SOLUSD",1754517698663,0.03,168.44,168.43,47.60163345]
["bitfinex","SOLUSD",1754517699362,0.03,168.44,168.43,53.53881803]
["bitfinex","SOLUSD",1754517699732,0.03,168.44,168.43,68.92935674]
["bitfinex","SOLUSD",1754517700252,0.03,168.45,168.44,15.39053871]
["bitfinex","SOLUSD",1754517700433,0.03,168.46,168.44,21.35217216]
["bitfinex","SOLUSD",1754517700757,0.03,168.46,168.45,57.70053871]
["bitfinex","SOLUSD",1754517700924,0.03,168.46,168.45,62.99217216]
["bitfinex","SOLUSD",1754517701248,0.03,168.46,168.45,68.92865182]
["bitfinex","SOLUSD",1754517702325,0.03,168.46,168.45,68.25865182]
["bitfinex","SOLUSD",1754517708943,0.03,168.46,168.45,62.96701837]
["bitfinex","SOLUSD",1754517709135,0.03,168.46,168.45,68.25865182]
["bitfinex","SOLUSD",1754517709632,0.73,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754517710547,0.03,168.46,168.45,11.22811311]
["bitfinex","SOLUSD",1754517715975,0.03,168.46,168.45,11.28811311]
["bitfinex","SOLUSD",1754517717364,0.03,168.46,168.45,5.99647966]
["bitfinex","SOLUSD",1754517717561,0.03,168.46,168.45,11.28811311]
["bitfinex","SOLUSD",1754517720667,0.73,168.46,168.45,11.28811311]
["bitfinex","SOLUSD",1754517720871,0.73,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754517721569,10.01232927,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754517721757,5.29163345,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517722075,9.28232927,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517722264,3.99069582,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517722570,9.98232927,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517722770,5.99163345,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517723074,9.98232927,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517723955,4.69069582,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517724270,3.99069582,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754517724486,3.99069582,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517724860,3.99069582,168.44,168.43,5.35163345]
["bitfinex","SOLUSD",1754517725071,0.7,168.45,168.43,5.35163345]
["bitfinex","SOLUSD",1754517726673,4.02069582,168.46,168.44,5.29163345]
["bitfinex","SOLUSD",1754517726855,0.03,168.46,168.45,11.22811311]
["bitfinex","SOLUSD",1754517727877,0.03,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754517728068,0.03,168.46,168.45,11.22811311]
["bitfinex","SOLUSD",1754517728881,0.03,168.46,168.45,53.50811311]
["bitfinex","SOLUSD",1754517729385,0.03,168.46,168.45,68.89865182]
["bitfinex","SOLUSD",1754517730879,0.03,168.48,168.45,68.89865182]
["bitfinex","SOLUSD",1754517731199,0.7,168.56,168.51,15.10621557]
["bitfinex","SOLUSD",1754517731483,0.7,168.55,168.53,5.29163345]
["bitfinex","SOLUSD",1754517731688,0.7,168.54,168.53,5.29163345]
["bitfinex","SOLUSD",1754517731891,0.7,168.54,168.51,5.29163345]
["bitfinex","SOLUSD",1754517732098,5.99163345,168.54,168.48,0.28432314]
["bitfinex","SOLUSD",1754517732299,9.28072921,168.54,168.49,5.29163345]
["bitfinex","SOLUSD",1754517732463,0.7,168.53,168.49,5.29163345]
["bitfinex","SOLUSD",1754517732864,0.7,168.53,168.48,41.94432314]
["bitfinex","SOLUSD",1754517732865,5.99163345,168.53,168.48,52.88681034]
["bitfinex","SOLUSD",1754517733078,5.99163345,168.52,168.47,5.29163345]
["bitfinex","SOLUSD",1754517733289,0.7,168.51,168.46,37.22746501]
["bitfinex","SOLUSD",1754517733881,9.98072921,168.51,168.46,5.29163345]
["bitfinex","SOLUSD",1754517734084,5.99163345,168.5,168.45,5.29163345]
["bitfinex","SOLUSD",1754517734390,5.99163345,168.49,168.44,11.22819797]
["bitfinex","SOLUSD",1754517734582,0.7,168.48,168.44,11.22819797]
["bitfinex","SOLUSD",1754517735072,5.29163345,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754517735388,0.7,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754517737071,9.9752097,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754517737272,15.91176722,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754517737477,9.97455438,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517738392,15.91138648,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517740399,9.97455438,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517740895,15.91138648,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517741670,4.68292093,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517741874,9.97455438,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517742678,15.91138648,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517746607,31.30192519,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754517746806,26.0,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754517747024,76.97455438,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754517747180,77.63455438,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754517748109,83.57244405,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754517748983,88.8640775,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754517749580,83.57244405,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754517749803,98.67865962,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754517749992,98.67865962,168.41,168.33,0.06]
["bitfinex","SOLUSD",1754517749993,15.10621557,168.4,168.33,0.06]
["bitfinex","SOLUSD",1754517750197,26.0,168.37,168.33,0.06]
["bitfinex","SOLUSD",1754517750507,5.29163345,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517752512,5.29163345,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754517752818,5.29163345,168.35,168.33,0.77]
["bitfinex","SOLUSD",1754517752982,47.01163345,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754517753181,5.93872148,168.39,168.34,0.71]
["bitfinex","SOLUSD",1754517753400,5.93872148,168.39,168.33,0.06]
["bitfinex","SOLUSD",1754517753401,5.29163345,168.37,168.33,0.06]
["bitfinex","SOLUSD",1754517753607,5.29163345,168.37,168.35,0.71]
["bitfinex","SOLUSD",1754517753818,5.29163345,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754517754018,5.29163345,168.36,168.33,0.77]
["bitfinex","SOLUSD",1754517754598,5.29163345,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517755012,5.95163345,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517755328,0.66,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517755502,5.95163345,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517756522,5.29163345,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517756697,47.03163345,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754517757040,41.74,168.35,168.33,0.77]
["bitfinex","SOLUSD",1754517757198,41.74,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754517757392,47.03163345,168.37,168.34,0.71]
["bitfinex","SOLUSD",1754517757597,41.74,168.37,168.34,0.71]
["bitfinex","SOLUSD",1754517757825,47.03163345,168.37,168.34,0.71]
["bitfinex","SOLUSD",1754517758425,5.29163345,168.36,168.34,0.71]
["bitfinex","SOLUSD",1754517758824,5.29163345,168.36,168.33,6.0005562]
["bitfinex","SOLUSD",1754517759130,5.29163345,168.36,168.33,6.7105562]
["bitfinex","SOLUSD",1754517759492,5.95163345,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754517759696,5.29163345,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754517760708,5.9396869,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754517760709,5.95163345,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517761921,53.63199224,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517763117,57.58007789,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517763845,53.63199224,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517765023,71.11951381,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517765429,75.06459143,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517765835,71.11951381,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517766352,71.13951381,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517767271,56.03329824,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517767437,53.65199224,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517771052,94.75820781,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517771245,98.69995766,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517771443,94.75820781,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517771642,98.70037933,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754517771846,26.0,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517772038,73.01163345,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517772372,73.67163345,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517773670,79.61269808,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517774174,78.95269808,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517775050,79.61269808,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517776380,83.55956443,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517776777,83.55965378,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517777788,71.6669557,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517778087,76.93858915,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517779866,45.6469557,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517780058,50.93858915,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517781878,56.87965378,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517782060,57.53965378,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517782484,51.59858915,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754517784183,51.59858915,168.32,168.28,0.2]
["bitfinex","SOLUSD",1754517784184,26.0,168.29,168.28,0.2]
["bitfinex","SOLUSD",1754517784377,26.0,168.29,168.25,0.2]
["bitfinex","SOLUSD",1754517784378,41.10621557,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754517784569,15.10621557,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754517784770,26.0,168.22,168.16,0.2]
["bitfinex","SOLUSD",1754517785065,26.0,168.18,168.16,0.2]
["bitfinex","SOLUSD",1754517785296,9.23858915,168.18,168.16,0.2]
["bitfinex","SOLUSD",1754517785496,5.29163345,168.18,168.16,0.2]
["bitfinex","SOLUSD",1754517785803,0.28432314,168.2,168.17,0.75]
["bitfinex","SOLUSD",1754517785804,47.11163345,168.2,168.17,0.75]
["bitfinex","SOLUSD",1754517785968,26.0,168.23,168.18,0.69]
["bitfinex","SOLUSD",1754517786168,45.77491129,168.22,168.18,5.98163345]
["bitfinex","SOLUSD",1754517786496,5.29163345,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754517786666,3.9542922,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754517786867,41.92,168.2,168.18,0.69]
["bitfinex","SOLUSD",1754517787075,31.29163345,168.24,168.18,5.98163345]
["bitfinex","SOLUSD",1754517787301,46.5352139,168.23,168.17,0.06]
["bitfinex","SOLUSD",1754517787490,3.9552139,168.22,168.2,5.29163345]
["bitfinex","SOLUSD",1754517787811,3.9552139,168.28,168.22,15.39053871]
["bitfinex","SOLUSD",1754517788008,3.95664936,168.32,168.21,0.69]
["bitfinex","SOLUSD",1754517788305,26.0,168.27,168.19,0.14216157]
["bitfinex","SOLUSD",1754517788491,5.29163345,168.21,168.19,0.69]
["bitfinex","SOLUSD",1754517788801,42.1,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754517788968,4.95015538,168.29,168.22,0.28432314]
["bitfinex","SOLUSD",1754517789167,5.29163345,168.25,168.22,0.69]
["bitfinex","SOLUSD",1754517789373,42.86,168.24,168.18,5.94601022]
["bitfinex","SOLUSD",1754517789577,48.14396872,168.24,168.17,0.75]
["bitfinex","SOLUSD",1754517789763,48.14396872,168.24,168.17,6.00630969]
["bitfinex","SOLUSD",1754517789764,5.29163345,168.22,168.17,6.00630969]
["bitfinex","SOLUSD",1754517789980,31.29163345,168.25,168.2,5.29163345]
["bitfinex","SOLUSD",1754517790201,46.21703764,168.24,168.17,6.00630969]
["bitfinex","SOLUSD",1754517790367,5.29163345,168.21,168.17,6.69630969]
["bitfinex","SOLUSD",1754517790571,3.95705548,168.23,168.18,0.83216157]
["bitfinex","SOLUSD",1754517790783,3.95705548,168.23,168.17,20.87221918]
["bitfinex","SOLUSD",1754517790784,5.29163345,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754517790986,5.29163345,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754517791417,42.3,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754517791418,5.29163345,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754517791775,42.34,168.22,168.18,0.69]
["bitfinex","SOLUSD",1754517791999,47.63163345,168.22,168.17,0.06]
["bitfinex","SOLUSD",1754517792210,5.29163345,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754517792500,47.65163345,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754517792706,5.29163345,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754517792891,10.89376453,168.25,168.2,5.29163345]
["bitfinex","SOLUSD",1754517792892,42.36,168.22,168.2,5.29163345]
["bitfinex","SOLUSD",1754517793091,0.66,168.29,168.21,5.98163345]
["bitfinex","SOLUSD",1754517793296,5.29163345,168.25,168.19,0.69]
["bitfinex","SOLUSD",1754517793482,5.29163345,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1754517793688,47.67163345,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1754517793917,42.38,168.25,168.22,5.98163345]
["bitfinex","SOLUSD",1754517794208,42.38,168.25,168.22,0.69]
["bitfinex","SOLUSD",1754517794410,42.38,168.25,168.21,11.23658321]
["bitfinex","SOLUSD",1754517794600,5.95163345,168.24,168.2,5.94520711]
["bitfinex","SOLUSD",1754517794905,9.15175744,168.27,168.22,8.49175744]
["bitfinex","SOLUSD",1754517795205,42.4,168.26,168.23,0.69]
["bitfinex","SOLUSD",1754517795506,42.4,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754517795704,8.49175744,168.24,168.19,5.94565669]
["bitfinex","SOLUSD",1754517795895,8.49175744,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1754517796086,9.15175744,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1754517796595,9.15175744,168.23,168.16,41.30621557]
["bitfinex","SOLUSD",1754517796596,8.49175744,168.22,168.17,8.55175744]
["bitfinex","SOLUSD",1754517796909,0.66,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754517797110,8.49175744,168.2,168.17,6.00631227]
["bitfinex","SOLUSD",1754517797404,50.91175744,168.22,168.17,15.18806971]
["bitfinex","SOLUSD",1754517797613,0.66,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754517797928,8.49175744,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754517798111,42.46,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754517798309,54.90784042,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754517798854,55.56784042,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754517799626,47.07608298,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754517799837,61.51385064,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754517800320,76.62006621,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754517800500,15.10621557,168.17,168.16,0.2]
["bitfinex","SOLUSD",1754517800696,41.10621557,168.16,168.15,1e-08]
["bitfinex","SOLUSD",1754517800920,26.0,168.12,168.08,0.06]
["bitfinex","SOLUSD",1754517801107,51.03175744,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754517801309,42.54,168.11,168.09,0.72]
["bitfinex","SOLUSD",1754517801514,42.54,168.13,168.1,0.72]
["bitfinex","SOLUSD",1754517801723,34.49175744,168.17,168.11,9.21175744]
["bitfinex","SOLUSD",1754517801892,42.56,168.15,168.11,9.21175744]
["bitfinex","SOLUSD",1754517802098,42.56,168.15,168.12,0.72]
["bitfinex","SOLUSD",1754517802396,42.56,168.15,168.1,6.9531043]
["bitfinex","SOLUSD",1754517802610,42.56,168.15,168.11,9.21175744]
["bitfinex","SOLUSD",1754517802814,42.56,168.17,168.12,0.72]
["bitfinex","SOLUSD",1754517803042,51.71175744,168.17,168.12,9.21175744]
["bitfinex","SOLUSD",1754517803831,51.05175744,168.17,168.11,14.72433066]
["bitfinex","SOLUSD",1754517804020,9.15175744,168.16,168.11,5.94825008]
["bitfinex","SOLUSD",1754517804221,0.66,168.15,168.11,5.94825008]
["bitfinex","SOLUSD",1754517804737,8.49175744,168.16,168.11,14.44000752]
["bitfinex","SOLUSD",1754517804942,8.49175744,168.16,168.11,15.16000752]
["bitfinex","SOLUSD",1754517805438,42.56,168.17,168.15,8.49175744]
["bitfinex","SOLUSD",1754517805736,14.872613,168.2,168.16,9.21175744]
["bitfinex","SOLUSD",1754517805936,42.56,168.2,168.17,6.66636379]
["bitfinex","SOLUSD",1754517806846,42.56,168.2,168.17,14.43812123]
["bitfinex","SOLUSD",1754517807143,15.13621557,168.26,168.17,5.94636379]
["bitfinex","SOLUSD",1754517807144,8.49175744,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1754517807317,9.15175744,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1754517807515,8.49175744,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1754517807718,8.49175744,168.2,168.16,0.28432314]
["bitfinex","SOLUSD",1754517807917,51.09175744,168.2,168.16,0.28432314]
["bitfinex","SOLUSD",1754517808129,9.15175744,168.19,168.15,0.06]
["bitfinex","SOLUSD",1754517808330,8.49175744,168.18,168.15,0.34432314]
["bitfinex","SOLUSD",1754517808735,9.15175744,168.18,168.15,0.34432314]
["bitfinex","SOLUSD",1754517809061,0.66,168.24,168.17,8.49175744]
["bitfinex","SOLUSD",1754517809214,0.66,168.24,168.19,8.49175744]
["bitfinex","SOLUSD",1754517809533,8.49175744,168.22,168.17,0.28432314]
["bitfinex","SOLUSD",1754517809711,9.15175744,168.21,168.17,0.28432314]
["bitfinex","SOLUSD",1754517809912,51.77175744,168.21,168.17,6.23043231]
["bitfinex","SOLUSD",1754517810141,42.62,168.21,168.19,0.28432314]
["bitfinex","SOLUSD",1754517810481,42.62,168.21,168.16,15.15835765]
["bitfinex","SOLUSD",1754517810482,51.11175744,168.21,168.16,15.15835765]
["bitfinex","SOLUSD",1754517810770,42.62,168.21,168.17,0.72]
["bitfinex","SOLUSD",1754517811373,43.28,168.21,168.16,14.43835765]
["bitfinex","SOLUSD",1754517811576,43.28,168.21,168.16,15.15835765]
["bitfinex","SOLUSD",1754517811946,42.62,168.21,168.16,15.15835765]
["bitfinex","SOLUSD",1754517812150,42.62,168.21,168.16,14.43835765]
["bitfinex","SOLUSD",1754517812343,42.62,168.21,168.18,8.77608058]
["bitfinex","SOLUSD",1754517812664,42.62,168.21,168.18,9.49608058]
["bitfinex","SOLUSD",1754517813648,43.28,168.21,168.17,8.49175744]
["bitfinex","SOLUSD",1754517814071,0.66,168.2,168.15,14.7829089]
["bitfinex","SOLUSD",1754517814250,9.15175744,168.2,168.15,7.01115146]
["bitfinex","SOLUSD",1754517814569,0.66,168.2,168.15,15.5029089]
["bitfinex","SOLUSD",1754517815081,42.62,168.21,168.18,8.49175744]
["bitfinex","SOLUSD",1754517815373,42.62,168.21,168.18,0.72]
["bitfinex","SOLUSD",1754517816055,42.62,168.21,168.2,14.43706065]
["bitfinex","SOLUSD",1754517816260,42.6,168.24,168.2,14.43706065]
["bitfinex","SOLUSD",1754517816573,0.66,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754517817147,42.6,168.24,168.2,15.15706065]
["bitfinex","SOLUSD",1754517817584,42.6,168.24,168.21,8.77608058]
["bitfinex","SOLUSD",1754517817741,42.6,168.24,168.21,9.49608058]
["bitfinex","SOLUSD",1754517817946,42.6,168.24,168.21,8.77608058]
["bitfinex","SOLUSD",1754517818246,42.6,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1754517818980,42.6,168.24,168.22,14.4363538]
["bitfinex","SOLUSD",1754517819356,0.69,168.26,168.22,14.4363538]
["bitfinex","SOLUSD",1754517819564,43.25,168.26,168.22,14.4363538]
["bitfinex","SOLUSD",1754517819773,42.59,168.26,168.22,14.4363538]
["bitfinex","SOLUSD",1754517820075,43.25,168.26,168.22,14.4363538]
["bitfinex","SOLUSD",1754517821476,0.66,168.25,168.22,14.4363538]
["bitfinex","SOLUSD",1754517821993,0.66,168.24,168.2,5.94505036]
["bitfinex","SOLUSD",1754517822159,42.59,168.26,168.21,9.49608058]
["bitfinex","SOLUSD",1754517822463,43.23,168.26,168.21,9.49608058]
["bitfinex","SOLUSD",1754517822669,42.57,168.26,168.21,9.49608058]
["bitfinex","SOLUSD",1754517822868,0.66,168.25,168.21,0.28432314]
["bitfinex","SOLUSD",1754517823070,0.66,168.24,168.21,0.28432314]
["bitfinex","SOLUSD",1754517823249,0.66,168.24,168.21,6.22907134]
["bitfinex","SOLUSD",1754517824353,0.66,168.23,168.2,5.94526263]
["bitfinex","SOLUSD",1754517824553,9.15175744,168.25,168.2,14.43702007]
["bitfinex","SOLUSD",1754517824756,0.66,168.25,168.21,9.21175744]
["bitfinex","SOLUSD",1754517824966,0.03,168.25,168.22,0.28432314]
["bitfinex","SOLUSD",1754517825148,0.03,168.25,168.22,9.49608058]
["bitfinex","SOLUSD",1754517825351,0.03,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754517826677,0.69,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754517826892,0.03,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754517827078,0.03,168.25,168.23,6.664243]
["bitfinex","SOLUSD",1754517828461,0.03,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1754517828862,0.73,168.25,168.22,6.22878686]
["bitfinex","SOLUSD",1754517829580,0.03,168.25,168.22,6.22878686]
["bitfinex","SOLUSD",1754517829953,0.03,168.25,168.22,6.91878686]
["bitfinex","SOLUSD",1754517830155,0.03,168.25,168.22,11.53418301]
["bitfinex","SOLUSD",1754517830374,0.03,168.25,168.23,5.99539615]
["bitfinex","SOLUSD",1754517830564,0.03,168.25,168.22,6.22878686]
["bitfinex","SOLUSD",1754517830565,0.03,168.25,168.22,12.22418301]
["bitfinex","SOLUSD",1754517832156,0.7,168.24,168.22,6.22878686]
["bitfinex","SOLUSD",1754517832561,0.03,168.25,168.22,6.22878686]
["bitfinex","SOLUSD",1754517832760,0.03,168.25,168.22,12.22418301]
["bitfinex","SOLUSD",1754517832965,0.03,168.25,168.23,5.99539615]
["bitfinex","SOLUSD",1754517833677,0.03,168.25,168.23,0.69]
["bitfinex","SOLUSD",1754517833858,0.03,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754517834876,0.03,168.25,168.23,11.93951109]
["bitfinex","SOLUSD",1754517835081,0.03,168.25,168.23,11.24951109]
["bitfinex","SOLUSD",1754517835879,0.03,168.25,168.24,0.69]
["bitfinex","SOLUSD",1754517836077,0.03,168.25,168.24,11.93928583]
["bitfinex","SOLUSD",1754517836264,0.03,168.25,168.24,12.22360897]
["bitfinex","SOLUSD",1754517836455,0.03,168.25,168.24,6.91821282]
["bitfinex","SOLUSD",1754517836657,0.03,168.25,168.24,12.22360897]
["bitfinex","SOLUSD",1754517837667,0.03,168.25,168.24,6.91821282]
["bitfinex","SOLUSD",1754517837870,0.03,168.25,168.24,11.53360897]
["bitfinex","SOLUSD",1754517838057,0.03,168.25,168.24,12.22360897]
["bitfinex","SOLUSD",1754517838874,0.03,168.25,168.24,11.53360897]
["bitfinex","SOLUSD",1754517839883,0.03,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754517840378,0.03,168.25,168.23,6.22856614]
["bitfinex","SOLUSD",1754517840578,0.03,168.25,168.23,11.53396229]
["bitfinex","SOLUSD",1754517840970,0.03,168.25,168.23,12.22396229]
["bitfinex","SOLUSD",1754517841165,0.03,168.25,168.24,6.27971929]
["bitfinex","SOLUSD",1754517841363,0.03,168.25,168.24,5.58971929]
["bitfinex","SOLUSD",1754517841776,0.03,168.25,168.24,6.27971929]
["bitfinex","SOLUSD",1754517841973,0.03,168.25,168.24,0.97432314]
["bitfinex","SOLUSD",1754517842183,0.03,168.25,168.24,6.27971929]
["bitfinex","SOLUSD",1754517842687,0.03,168.25,168.24,12.22360897]
["bitfinex","SOLUSD",1754517842868,0.03,168.25,168.24,27.32982454]
["bitfinex","SOLUSD",1754517843385,0.03,168.25,168.24,11.53360897]
["bitfinex","SOLUSD",1754517843691,0.03,168.25,168.24,12.22360897]
["bitfinex","SOLUSD",1754517844970,0.03,168.26,168.25,15.39053871]
["bitfinex","SOLUSD",1754517845283,0.03,168.26,168.25,0.28432314]
["bitfinex","SOLUSD",1754517845673,0.03,168.26,168.25,5.58971929]
["bitfinex","SOLUSD",1754517846563,0.03,168.26,168.25,0.28432314]
["bitfinex","SOLUSD",1754517846774,0.03,168.26,168.25,5.58971929]
["bitfinex","SOLUSD",1754517847070,0.03,168.26,168.25,11.53325569]
["bitfinex","SOLUSD",1754517847270,0.03,168.26,168.25,6.22785954]
["bitfinex","SOLUSD",1754517847584,0.03,168.26,168.25,11.53325569]
["bitfinex","SOLUSD",1754517848472,0.03,168.26,168.25,6.22785954]
["bitfinex","SOLUSD",1754517848781,0.03,168.26,168.25,11.53325569]
["bitfinex","SOLUSD",1754517849689,0.03,168.26,168.25,12.22325569]
["bitfinex","SOLUSD",1754517849895,0.03,168.26,168.25,27.32947126]
["bitfinex","SOLUSD",1754517851686,0.03,168.26,168.25,12.22325569]
["bitfinex","SOLUSD",1754517852196,0.03,168.27,168.25,27.32947126]
["bitfinex","SOLUSD",1754517852492,0.03,168.27,168.26,48.35539615]
["bitfinex","SOLUSD",1754517853392,0.03,168.28,168.27,15.39053871]
["bitfinex","SOLUSD",1754517853599,0.03,168.28,168.27,27.32876483]
["bitfinex","SOLUSD",1754517853776,0.03,168.28,168.27,11.53254926]
["bitfinex","SOLUSD",1754517855996,0.73,168.28,168.27,11.53254926]
["bitfinex","SOLUSD",1754517856190,0.73,168.28,168.27,6.22715311]
["bitfinex","SOLUSD",1754517856878,0.73,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754517857783,0.73,168.28,168.26,6.2275063]
["bitfinex","SOLUSD",1754517860880,0.03,168.28,168.27,5.58971929]
["bitfinex","SOLUSD",1754517861081,0.75,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1754517864906,0.75,168.28,168.25,6.22785954]
["bitfinex","SOLUSD",1754517865299,0.75,168.28,168.25,11.53325569]
["bitfinex","SOLUSD",1754517866384,0.03,168.28,168.27,5.30539615]
["bitfinex","SOLUSD",1754517866589,0.03,168.28,168.27,5.58971929]
["bitfinex","SOLUSD",1754517867001,0.03,168.28,168.27,11.53254926]
["bitfinex","SOLUSD",1754517868016,0.03,168.28,168.27,6.22715311]
["bitfinex","SOLUSD",1754517868313,0.03,168.28,168.27,11.53254926]
["bitfinex","SOLUSD",1754517868608,0.03,168.28,168.27,6.22715311]
["bitfinex","SOLUSD",1754517868816,0.03,168.28,168.27,11.53254926]
["bitfinex","SOLUSD",1754517870391,0.03,168.28,168.27,6.22715311]
["bitfinex","SOLUSD",1754517871600,0.03,168.28,168.27,12.22254926]
["bitfinex","SOLUSD",1754517871908,0.03,168.28,168.27,54.40254926]
["bitfinex","SOLUSD",1754517872898,0.03,168.28,168.27,69.50876483]
["bitfinex","SOLUSD",1754517873412,0.03,168.28,168.27,26.0]
["bitfinex","SOLUSD",1754517873616,0.03,168.28,168.27,31.94282997]
["bitfinex","SOLUSD",1754517874221,0.03,168.28,168.27,38.22254926]
["bitfinex","SOLUSD",1754517874391,0.03,168.28,168.27,80.40254926]
["bitfinex","SOLUSD",1754517874590,0.03,168.28,168.27,79.71254926]
["bitfinex","SOLUSD",1754517877832,0.03,168.28,168.27,74.40715311]
["bitfinex","SOLUSD",1754517878011,0.03,168.28,168.27,79.71254926]
["bitfinex","SOLUSD",1754517878518,0.03,168.28,168.27,80.40254926]
["bitfinex","SOLUSD",1754517880822,0.03,168.28,168.27,79.71254926]
["bitfinex","SOLUSD",1754517881315,0.03,168.28,168.27,80.40254926]
["bitfinex","SOLUSD",1754517881623,0.03,168.28,168.27,32.22715311]
["bitfinex","SOLUSD",1754517882013,0.75,168.28,168.27,32.22715311]
["bitfinex","SOLUSD",1754517882231,0.03,168.28,168.27,32.22715311]
["bitfinex","SOLUSD",1754517882730,0.03,168.28,168.27,37.53254926]
["bitfinex","SOLUSD",1754517883026,0.03,168.28,168.27,38.22254926]
["bitfinex","SOLUSD",1754517884017,0.03,168.28,168.27,53.32876483]
["bitfinex","SOLUSD",1754517884404,0.72,168.34,168.28,15.39053871]
["bitfinex","SOLUSD",1754517884603,0.72,168.36,168.33,5.30539615]
["bitfinex","SOLUSD",1754517884811,4.71082514,168.35,168.34,5.30539615]
["bitfinex","SOLUSD",1754517885201,4.71082514,168.35,168.33,5.30539615]
["bitfinex","SOLUSD",1754517885404,3.98896741,168.36,168.32,42.16]
["bitfinex","SOLUSD",1754517885635,0.72,168.34,168.3,47.74971929]
["bitfinex","SOLUSD",1754517885844,3.98852408,168.33,168.3,42.44432314]
["bitfinex","SOLUSD",1754517886040,0.72,168.32,168.31,6.22574076]
["bitfinex","SOLUSD",1754517887511,3.98822188,168.33,168.31,6.22574076]
["bitfinex","SOLUSD",1754517887702,0.72,168.33,168.31,6.22574076]
["bitfinex","SOLUSD",1754517888210,3.98822188,168.33,168.31,11.53113691]
["bitfinex","SOLUSD",1754517888408,0.72,168.35,168.32,5.30539615]
["bitfinex","SOLUSD",1754517888607,3.98794283,168.34,168.32,5.30539615]
["bitfinex","SOLUSD",1754517888821,0.72,168.35,168.32,5.30539615]
["bitfinex","SOLUSD",1754517889024,3.98726398,168.34,168.32,5.30539615]
["bitfinex","SOLUSD",1754517889321,3.98726398,168.34,168.33,5.30539615]
["bitfinex","SOLUSD",1754517889900,0.03,168.35,168.33,5.30539615]
["bitfinex","SOLUSD",1754517890106,0.69,168.34,168.32,53.38618929]
["bitfinex","SOLUSD",1754517891030,0.69,168.33,168.32,5.94079314]
["bitfinex","SOLUSD",1754517891224,3.98571536,168.34,168.32,5.94079314]
["bitfinex","SOLUSD",1754517891526,4.67571536,168.34,168.32,5.94079314]
["bitfinex","SOLUSD",1754517892126,149.88571536,168.34,168.32,5.94079314]
["bitfinex","SOLUSD",1754517892327,0.03,168.35,168.33,5.30539615]
["bitfinex","SOLUSD",1754517892519,4.01468848,168.35,168.33,5.30539615]
["bitfinex","SOLUSD",1754517892724,0.72,168.35,168.33,5.30539615]
["bitfinex","SOLUSD",1754517892915,4.70468848,168.35,168.32,47.72971929]
["bitfinex","SOLUSD",1754517893120,0.69,168.34,168.32,47.72971929]
["bitfinex","SOLUSD",1754517894202,0.69,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754517895122,4.01468848,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754517895327,0.03,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754517895628,0.72,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754517895936,0.69,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754517898822,145.93,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754517899017,145.93,168.35,168.33,11.90610784]
["bitfinex","SOLUSD",1754517899333,145.93,168.35,168.34,6.24971929]
["bitfinex","SOLUSD",1754517899637,145.93,168.35,168.34,48.32971929]
["bitfinex","SOLUSD",1754517899839,145.93,168.35,168.34,47.66971929]
["bitfinex","SOLUSD",1754517899840,0.03,168.35,168.34,47.66971929]
["bitfinex","SOLUSD",1754517900030,0.03,168.35,168.34,53.61007808]
["bitfinex","SOLUSD",1754517900212,0.03,168.35,168.34,54.27007808]
["bitfinex","SOLUSD",1754517901518,0.03,168.37,168.36,26.28432314]
["bitfinex","SOLUSD",1754517901731,0.03,168.37,168.36,73.66971929]
["bitfinex","SOLUSD",1754517901915,0.03,168.37,168.36,79.60937241]
["bitfinex","SOLUSD",1754517902240,0.72,168.37,168.36,31.93965312]
["bitfinex","SOLUSD",1754517902414,0.72,168.37,168.35,48.01990315]
["bitfinex","SOLUSD",1754517902620,0.03,168.37,168.35,5.93990315]
["bitfinex","SOLUSD",1754517902939,0.72,168.37,168.34,48.32464723]
["bitfinex","SOLUSD",1754517903126,0.69,168.36,168.34,48.32464723]
["bitfinex","SOLUSD",1754517903643,0.69,168.36,168.34,6.22464723]
["bitfinex","SOLUSD",1754517904453,0.03,168.37,168.34,11.53004338]
["bitfinex","SOLUSD",1754517904769,0.72,168.37,168.34,6.22464723]
["bitfinex","SOLUSD",1754517905724,6.02539615,168.37,168.33,74.04066168]
["bitfinex","SOLUSD",1754517905930,0.69,168.36,168.33,79.34605783]
["bitfinex","SOLUSD",1754517907842,0.03,168.37,168.33,80.00605783]
["bitfinex","SOLUSD",1754517908142,0.03,168.37,168.35,5.30539615]
["bitfinex","SOLUSD",1754517908528,0.03,168.37,168.35,5.96539615]
["bitfinex","SOLUSD",1754517908736,0.03,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754517910442,0.03,168.37,168.36,6.88397626]
["bitfinex","SOLUSD",1754517910616,0.03,168.37,168.36,6.22397626]
["bitfinex","SOLUSD",1754517912340,0.03,168.37,168.36,12.18937241]
["bitfinex","SOLUSD",1754517917750,0.03,168.37,168.36,11.52937241]
["bitfinex","SOLUSD",1754517918833,0.03,168.37,168.36,12.21937241]
["bitfinex","SOLUSD",1754517919635,145.93,168.4,168.37,15.39053871]
["bitfinex","SOLUSD",1754517919849,0.67,168.39,168.38,42.26432314]
["bitfinex","SOLUSD",1754517920437,0.67,168.39,168.38,41.98]
["bitfinex","SOLUSD",1754517921855,0.67,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754517923671,0.67,168.39,168.37,5.93917312]
["bitfinex","SOLUSD",1754517924942,5.33539615,168.4,168.37,5.93917312]
["bitfinex","SOLUSD",1754517925168,0.67,168.38,168.37,5.93917312]
["bitfinex","SOLUSD",1754517926045,0.67,168.38,168.36,41.98]
["bitfinex","SOLUSD",1754517926261,0.67,168.37,168.36,41.98]
["bitfinex","SOLUSD",1754517926490,9.31399392,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754517926640,5.33539615,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754517926849,0.67,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754517927577,0.03,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1754517927774,0.03,168.4,168.39,5.30539615]
["bitfinex","SOLUSD",1754517928372,0.03,168.4,168.39,5.99539615]
["bitfinex","SOLUSD",1754517929170,0.03,168.4,168.39,6.27971929]
["bitfinex","SOLUSD",1754517929556,0.03,168.4,168.39,12.21831421]
["bitfinex","SOLUSD",1754517930566,0.03,168.4,168.39,38.21831421]
["bitfinex","SOLUSD",1754517931158,0.03,168.4,168.39,53.32452978]
["bitfinex","SOLUSD",1754517931351,0.03,168.42,168.41,26.0]
["bitfinex","SOLUSD",1754517931651,0.03,168.42,168.41,73.26539615]
["bitfinex","SOLUSD",1754517931845,0.03,168.42,168.41,79.20328582]
["bitfinex","SOLUSD",1754517932049,0.03,168.42,168.41,79.89328582]
["bitfinex","SOLUSD",1754517934285,0.03,168.42,168.41,79.20328582]
["bitfinex","SOLUSD",1754517935755,0.03,168.42,168.41,80.17760896]
["bitfinex","SOLUSD",1754517938261,1e-08,168.42,168.41,95.28382453]
["bitfinex","SOLUSD",1754517938966,1e-08,168.43,168.42,15.39053871]
["bitfinex","SOLUSD",1754517939268,1e-08,168.43,168.42,21.38593486]
["bitfinex","SOLUSD",1754517939643,1e-08,168.43,168.42,27.32347196]
["bitfinex","SOLUSD",1754517942876,1e-08,168.44,168.42,27.32347196]
["bitfinex","SOLUSD",1754517943059,1e-08,168.44,168.43,63.28593486]
["bitfinex","SOLUSD",1754517943259,1e-08,168.44,168.43,69.22311944]
["bitfinex","SOLUSD",1754517943467,1e-08,168.44,168.43,68.53311944]
["bitfinex","SOLUSD",1754517943765,1e-08,168.44,168.43,69.22311944]
["bitfinex","SOLUSD",1754517944750,1e-08,168.45,168.44,41.39053871]
["bitfinex","SOLUSD",1754517944951,1e-08,168.45,168.44,47.38593486]
["bitfinex","SOLUSD",1754517945777,1e-08,168.45,168.44,53.32276696]
["bitfinex","SOLUSD",1754517948160,1e-08,168.45,168.44,27.32276696]
["bitfinex","SOLUSD",1754517948450,1e-08,168.45,168.44,29.70095896]
["bitfinex","SOLUSD",1754517948960,0.1,168.52,168.47,41.39053871]
["bitfinex","SOLUSD",1754517949271,0.1,168.52,168.51,5.30539615]
["bitfinex","SOLUSD",1754517949588,0.78,168.52,168.51,47.16539615]
["bitfinex","SOLUSD",1754517950159,0.78,168.52,168.51,53.09976206]
["bitfinex","SOLUSD",1754517950583,0.1,168.52,168.51,53.09976206]
["bitfinex","SOLUSD",1754517951084,0.78,168.52,168.51,53.09976206]
["bitfinex","SOLUSD",1754517951652,0.1,168.52,168.51,47.79436591]
["bitfinex","SOLUSD",1754517951878,0.1,168.52,168.51,53.09976206]
["bitfinex","SOLUSD",1754517952871,0.78,168.52,168.51,53.09976206]
["bitfinex","SOLUSD",1754517953288,0.78,168.52,168.51,48.07868905]
["bitfinex","SOLUSD",1754517955973,0.78,168.52,168.51,11.5240852]
["bitfinex","SOLUSD",1754517956175,0.78,168.52,168.5,26.0]
["bitfinex","SOLUSD",1754517956176,6.08539615,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1754517956368,0.68,168.51,168.48,0.28432314]
["bitfinex","SOLUSD",1754517956685,5.98539615,168.51,168.48,0.28432314]
["bitfinex","SOLUSD",1754517956884,5.30539615,168.51,168.48,0.28432314]
["bitfinex","SOLUSD",1754517957088,0.68,168.5,168.48,0.28432314]
["bitfinex","SOLUSD",1754517957463,0.68,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1754517957661,0.68,168.5,168.48,6.21974394]
["bitfinex","SOLUSD",1754517958188,5.98539615,168.5,168.46,47.77605522]
["bitfinex","SOLUSD",1754517958484,5.98539615,168.49,168.46,47.77605522]
["bitfinex","SOLUSD",1754517958690,0.68,168.48,168.46,5.93605522]
["bitfinex","SOLUSD",1754517958892,0.68,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754517959465,0.68,168.48,168.47,31.93577491]
["bitfinex","SOLUSD",1754517959667,0.68,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754517960179,0.68,168.48,168.47,31.93577491]
["bitfinex","SOLUSD",1754517962488,0.68,168.48,168.46,5.93599601]
["bitfinex","SOLUSD",1754517962987,5.30539615,168.47,168.44,0.06]
["bitfinex","SOLUSD",1754517963185,5.30539615,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754517963577,5.98539615,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754517965389,11.92187581,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754517966073,5.98539615,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754517968895,151.88539615,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754517969496,157.82187581,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754517969867,151.88539615,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754517972496,145.9,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754517974616,145.9,168.45,168.44,0.71]
["bitfinex","SOLUSD",1754517974908,145.9,168.45,168.44,0.99432314]
["bitfinex","SOLUSD",1754517975085,41.78,168.48,168.44,0.99432314]
["bitfinex","SOLUSD",1754517975279,0.68,168.49,168.45,0.65]
["bitfinex","SOLUSD",1754517975491,4.65360679,168.49,168.45,0.65]
["bitfinex","SOLUSD",1754517975677,4.65360679,168.49,168.45,5.95539615]
["bitfinex","SOLUSD",1754517975890,4.65388518,168.49,168.46,0.65]
["bitfinex","SOLUSD",1754517976077,0.03,168.5,168.46,0.65]
["bitfinex","SOLUSD",1754517976290,0.71,168.5,168.46,0.65]
["bitfinex","SOLUSD",1754517976495,0.68,168.49,168.44,0.99432314]
["bitfinex","SOLUSD",1754517976699,0.68,168.49,168.45,11.95187581]
["bitfinex","SOLUSD",1754517976886,0.71,168.49,168.45,11.95187581]
["bitfinex","SOLUSD",1754517977405,0.03,168.49,168.46,0.93432314]
["bitfinex","SOLUSD",1754517977586,0.03,168.49,168.47,0.65]
["bitfinex","SOLUSD",1754517978192,0.03,168.49,168.46,5.58971929]
["bitfinex","SOLUSD",1754517978609,0.03,168.49,168.46,6.23971929]
["bitfinex","SOLUSD",1754517978908,0.03,168.49,168.46,12.1755675]
["bitfinex","SOLUSD",1754517979807,0.72,168.48,168.46,6.22017135]
["bitfinex","SOLUSD",1754517980182,0.03,168.49,168.46,6.22017135]
["bitfinex","SOLUSD",1754517980381,0.75,168.49,168.46,6.22017135]
["bitfinex","SOLUSD",1754517980599,146.65,168.49,168.46,6.22017135]
["bitfinex","SOLUSD",1754517981606,146.65,168.49,168.45,0.06]
["bitfinex","SOLUSD",1754517981805,146.65,168.49,168.45,0.34432314]
["bitfinex","SOLUSD",1754517981806,0.72,168.48,168.45,0.34432314]
["bitfinex","SOLUSD",1754517982003,145.93,168.49,168.45,11.58608611]
["bitfinex","SOLUSD",1754517982212,0.72,168.48,168.45,11.58608611]
["bitfinex","SOLUSD",1754517982896,0.72,168.48,168.45,12.24608611]
["bitfinex","SOLUSD",1754517983816,0.72,168.47,168.45,0.06]
["bitfinex","SOLUSD",1754517984193,41.76,168.48,168.45,5.99647645]
["bitfinex","SOLUSD",1754517984512,42.48,168.48,168.45,5.99647645]
["bitfinex","SOLUSD",1754517985507,0.72,168.48,168.45,5.99647645]
["bitfinex","SOLUSD",1754517986718,0.72,168.47,168.45,5.99647645]
["bitfinex","SOLUSD",1754517987209,151.95539615,168.49,168.45,5.99647645]
["bitfinex","SOLUSD",1754517987511,145.93,168.49,168.46,5.96539615]
["bitfinex","SOLUSD",1754517988095,145.93,168.49,168.46,6.59598953]
["bitfinex","SOLUSD",1754517988492,146.65,168.49,168.46,6.59598953]
["bitfinex","SOLUSD",1754517989303,145.93,168.49,168.46,6.59598953]
["bitfinex","SOLUSD",1754517989806,145.93,168.49,168.46,5.93598953]
["bitfinex","SOLUSD",1754517990006,0.72,168.48,168.45,6.28069527]
["bitfinex","SOLUSD",1754517990185,0.72,168.47,168.45,0.34432314]
["bitfinex","SOLUSD",1754517990396,0.72,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754517990996,6.02539615,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754517996726,5.30539615,168.47,168.45,0.06]
["bitfinex","SOLUSD",1754517996927,47.78539615,168.48,168.45,0.06]
["bitfinex","SOLUSD",1754517997131,151.23539615,168.49,168.45,0.06]
["bitfinex","SOLUSD",1754517997325,45.73548463,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754517997524,41.76,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754517997935,42.48,168.48,168.45,0.34432314]
["bitfinex","SOLUSD",1754517998133,41.76,168.48,168.45,1.00432314]
["bitfinex","SOLUSD",1754517998732,41.76,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754517998925,145.93,168.49,168.46,6.59612727]
["bitfinex","SOLUSD",1754517999117,4.0080752,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754517999325,0.03,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754517999628,0.03,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754517999843,0.03,168.48,168.46,6.59612727]
["bitfinex","SOLUSD",1754518000224,4.01005781,168.48,168.46,6.59612727]
["bitfinex","SOLUSD",1754518001425,4.01270217,168.48,168.46,6.59612727]
["bitfinex","SOLUSD",1754518001929,4.01270217,168.48,168.47,6.59577491]
["bitfinex","SOLUSD",1754518002344,0.03,168.48,168.47,6.59577491]
["bitfinex","SOLUSD",1754518002529,0.03,168.48,168.47,12.1854942]
["bitfinex","SOLUSD",1754518006644,0.75,168.48,168.47,6.22009805]
["bitfinex","SOLUSD",1754518006944,0.75,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754518007942,0.75,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1754518009019,0.03,168.48,168.46,11.91152342]
["bitfinex","SOLUSD",1754518009414,0.03,168.48,168.47,6.25971929]
["bitfinex","SOLUSD",1754518010351,0.03,168.48,168.47,12.1954942]
["bitfinex","SOLUSD",1754518016926,0.03,168.48,168.47,6.89009805]
["bitfinex","SOLUSD",1754518017850,0.03,168.48,168.47,12.1954942]
["bitfinex","SOLUSD",1754518018747,0.03,168.48,168.47,11.5254942]
["bitfinex","SOLUSD",1754518021250,0.03,168.48,168.47,11.5854942]
["bitfinex","SOLUSD",1754518022350,0.03,168.48,168.47,12.2554942]
["bitfinex","SOLUSD",1754518025358,0.03,168.48,168.47,11.5854942]
["bitfinex","SOLUSD",1754518027742,0.03,168.48,168.47,6.28009805]
["bitfinex","SOLUSD",1754518029243,0.03,168.48,168.47,11.5854942]
["bitfinex","SOLUSD",1754518029442,0.03,168.48,168.47,12.2554942]
["bitfinex","SOLUSD",1754518030356,0.03,168.5,168.47,27.09493148]
["bitfinex","SOLUSD",1754518030563,0.03,168.5,168.49,31.58971929]
["bitfinex","SOLUSD",1754518030956,0.66,168.55,168.5,20.69593486]
["bitfinex","SOLUSD",1754518031142,0.66,168.55,168.53,0.28432314]
["bitfinex","SOLUSD",1754518031858,3.98330815,168.56,168.54,5.30539615]
["bitfinex","SOLUSD",1754518032156,0.66,168.55,168.53,5.58971929]
["bitfinex","SOLUSD",1754518032360,0.66,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754518032563,0.66,168.55,168.54,6.21763274]
["bitfinex","SOLUSD",1754518033857,0.66,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1754518035063,0.66,168.55,168.53,6.2179848]
["bitfinex","SOLUSD",1754518035265,0.66,168.54,168.53,6.2179848]
["bitfinex","SOLUSD",1754518040346,151.88539615,168.56,168.53,6.2179848]
["bitfinex","SOLUSD",1754518040545,0.68,168.55,168.53,6.2179848]
["bitfinex","SOLUSD",1754518040768,151.20539615,168.56,168.53,6.2179848]
["bitfinex","SOLUSD",1754518040769,146.58,168.56,168.53,6.2179848]
["bitfinex","SOLUSD",1754518041145,0.68,168.55,168.53,11.52338095]
["bitfinex","SOLUSD",1754518041450,145.9,168.56,168.54,5.30539615]
["bitfinex","SOLUSD",1754518041752,145.9,168.56,168.55,6.21728071]
["bitfinex","SOLUSD",1754518041953,26.0,168.63,168.55,27.0150708]
["bitfinex","SOLUSD",1754518041954,0.68,168.6,168.55,27.0150708]
["bitfinex","SOLUSD",1754518042152,9.96510114,168.6,168.55,11.52267686]
["bitfinex","SOLUSD",1754518042340,0.68,168.59,168.55,11.52267686]
["bitfinex","SOLUSD",1754518042559,0.68,168.58,168.55,11.52267686]
["bitfinex","SOLUSD",1754518043548,0.68,168.58,168.55,12.18267686]
["bitfinex","SOLUSD",1754518043868,0.68,168.58,168.55,11.52267686]
["bitfinex","SOLUSD",1754518044445,0.68,168.58,168.55,12.18267686]
["bitfinex","SOLUSD",1754518045970,0.68,168.58,168.55,11.52267686]
["bitfinex","SOLUSD",1754518046171,0.68,168.58,168.55,6.21728071]
["bitfinex","SOLUSD",1754518046552,5.98539615,168.6,168.55,12.18267686]
["bitfinex","SOLUSD",1754518046976,0.68,168.59,168.55,12.18267686]
["bitfinex","SOLUSD",1754518047563,0.68,168.59,168.55,11.52267686]
["bitfinex","SOLUSD",1754518047762,0.68,168.59,168.56,0.66]
["bitfinex","SOLUSD",1754518048051,0.68,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754518048855,47.02539615,168.61,168.57,5.93225366]
["bitfinex","SOLUSD",1754518049157,0.68,168.6,168.57,5.93225366]
["bitfinex","SOLUSD",1754518049363,47.02539615,168.61,168.57,6.59225366]
["bitfinex","SOLUSD",1754518049563,47.70539615,168.61,168.57,6.59225366]
["bitfinex","SOLUSD",1754518049872,42.4,168.61,168.57,6.59225366]
["bitfinex","SOLUSD",1754518050055,0.68,168.6,168.57,6.59225366]
["bitfinex","SOLUSD",1754518050674,5.30539615,168.6,168.57,5.93225366]
["bitfinex","SOLUSD",1754518050879,0.68,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754518051172,0.68,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754518051362,0.68,168.58,168.56,5.9326056]
["bitfinex","SOLUSD",1754518054370,5.98539615,168.6,168.56,5.9326056]
["bitfinex","SOLUSD",1754518054575,41.72,168.61,168.56,5.9326056]
["bitfinex","SOLUSD",1754518054576,151.88539615,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754518054755,146.58,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754518055291,0.68,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754518055481,0.03,168.62,168.57,26.94432314]
["bitfinex","SOLUSD",1754518055688,0.03,168.62,168.58,0.28432314]
["bitfinex","SOLUSD",1754518055986,0.71,168.62,168.58,0.94432314]
["bitfinex","SOLUSD",1754518056199,5.98539615,168.61,168.58,0.28432314]
["bitfinex","SOLUSD",1754518056381,5.30539615,168.6,168.58,0.28432314]
["bitfinex","SOLUSD",1754518056700,0.68,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754518057372,5.30539615,168.6,168.58,6.2162249]
["bitfinex","SOLUSD",1754518057566,5.30539615,168.61,168.58,6.2162249]
["bitfinex","SOLUSD",1754518057776,0.68,168.6,168.58,6.2162249]
["bitfinex","SOLUSD",1754518058788,5.30539615,168.61,168.58,6.2162249]
["bitfinex","SOLUSD",1754518058973,5.98539615,168.61,168.58,6.2162249]
["bitfinex","SOLUSD",1754518059377,0.68,168.6,168.58,6.2162249]
["bitfinex","SOLUSD",1754518061193,5.30539615,168.59,168.54,0.66]
["bitfinex","SOLUSD",1754518061395,5.98539615,168.58,168.54,0.80216157]
["bitfinex","SOLUSD",1754518061573,5.98539615,168.58,168.54,0.94432314]
["bitfinex","SOLUSD",1754518062200,0.68,168.58,168.54,0.94432314]
["bitfinex","SOLUSD",1754518062787,0.68,168.58,168.54,6.87763274]
["bitfinex","SOLUSD",1754518065495,5.30539615,168.56,168.53,5.93359161]
["bitfinex","SOLUSD",1754518065693,5.98539615,168.55,168.53,5.93359161]
["bitfinex","SOLUSD",1754518065994,0.68,168.55,168.53,31.93359161]
["bitfinex","SOLUSD",1754518066200,5.98539615,168.55,168.53,31.93359161]
["bitfinex","SOLUSD",1754518066400,5.98539615,168.56,168.53,31.93359161]
["bitfinex","SOLUSD",1754518066984,5.98539615,168.55,168.53,31.93359161]
["bitfinex","SOLUSD",1754518068594,5.30539615,168.56,168.53,31.93359161]
["bitfinex","SOLUSD",1754518068900,5.98539615,168.56,168.53,31.93359161]
["bitfinex","SOLUSD",1754518069990,5.30539615,168.55,168.53,31.93359161]
["bitfinex","SOLUSD",1754518070200,0.71,168.54,168.52,5.93393599]
["bitfinex","SOLUSD",1754518070693,6.01539615,168.53,168.51,6.07649083]
["bitfinex","SOLUSD",1754518071068,5.30539615,168.53,168.51,5.93432926]
["bitfinex","SOLUSD",1754518071294,6.01539615,168.52,168.5,5.99462414]
["bitfinex","SOLUSD",1754518071480,5.30539615,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754518071683,0.71,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518071878,0.71,168.55,168.51,0.67]
["bitfinex","SOLUSD",1754518072080,3.97809857,168.55,168.52,0.67]
["bitfinex","SOLUSD",1754518072382,188.29,168.57,168.53,0.67]
["bitfinex","SOLUSD",1754518072586,3.97922069,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754518073696,0.71,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754518074002,0.71,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1754518075103,0.71,168.54,168.51,6.2185633]
["bitfinex","SOLUSD",1754518075104,0.71,168.53,168.51,6.2185633]
["bitfinex","SOLUSD",1754518076388,9.99461684,168.55,168.51,6.2185633]
["bitfinex","SOLUSD",1754518076587,0.71,168.54,168.51,6.2185633]
["bitfinex","SOLUSD",1754518078205,9.99461684,168.56,168.52,0.67]
["bitfinex","SOLUSD",1754518078403,145.9,168.54,168.52,0.67]
["bitfinex","SOLUSD",1754518078808,145.9,168.54,168.53,6.25971929]
["bitfinex","SOLUSD",1754518079899,145.9,168.54,168.53,12.19338095]
["bitfinex","SOLUSD",1754518081792,145.9,168.54,168.53,6.8879848]
["bitfinex","SOLUSD",1754518082000,145.9,168.54,168.53,12.19338095]
["bitfinex","SOLUSD",1754518083704,0.71,168.59,168.54,0.28432314]
["bitfinex","SOLUSD",1754518083905,3.98338169,168.58,168.55,5.97539615]
["bitfinex","SOLUSD",1754518084706,3.98338169,168.58,168.56,5.30539615]
["bitfinex","SOLUSD",1754518086006,3.98338169,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754518086806,0.03,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754518087721,0.03,168.58,168.57,12.19197295]
["bitfinex","SOLUSD",1754518088196,0.03,168.58,168.57,27.29818852]
["bitfinex","SOLUSD",1754518089814,0.03,168.58,168.57,21.99279237]
["bitfinex","SOLUSD",1754518090000,0.03,168.58,168.57,27.29818852]
["bitfinex","SOLUSD",1754518090195,0.03,168.58,168.57,11.52197295]
["bitfinex","SOLUSD",1754518094097,0.03,168.58,168.57,12.19197295]
["bitfinex","SOLUSD",1754518094508,0.03,168.58,168.57,27.29818852]
["bitfinex","SOLUSD",1754518100498,0.03,168.58,168.57,26.62818852]
["bitfinex","SOLUSD",1754518100704,0.03,168.58,168.57,27.29818852]
["bitfinex","SOLUSD",1754518105728,0.03,168.6,168.59,26.0]
["bitfinex","SOLUSD",1754518105932,0.03,168.6,168.59,67.66]
["bitfinex","SOLUSD",1754518106116,0.03,168.6,168.59,73.63539615]
["bitfinex","SOLUSD",1754518106710,0.03,168.6,168.59,77.64078329]
["bitfinex","SOLUSD",1754518108718,0.03,168.6,168.59,79.5419903]
["bitfinex","SOLUSD",1754518109045,0.03,168.6,168.59,94.93252901]
["bitfinex","SOLUSD",1754518109716,0.03,168.62,168.6,15.39053871]
["bitfinex","SOLUSD",1754518109914,0.69,168.62,168.61,46.94044039]
["bitfinex","SOLUSD",1754518110245,0.03,168.62,168.61,46.94044039]
["bitfinex","SOLUSD",1754518110720,0.03,168.62,168.61,52.87128672]
["bitfinex","SOLUSD",1754518111255,0.03,168.62,168.61,68.26182543]
["bitfinex","SOLUSD",1754518111420,0.03,168.62,168.61,68.93182543]
["bitfinex","SOLUSD",1754518113018,0.03,168.62,168.61,68.26182543]
["bitfinex","SOLUSD",1754518114541,0.69,168.62,168.61,68.26182543]
["bitfinex","SOLUSD",1754518114739,0.69,168.62,168.61,47.87516947]
["bitfinex","SOLUSD",1754518114936,0.69,168.62,168.61,47.7330079]
["bitfinex","SOLUSD",1754518115347,0.69,168.62,168.61,47.87516947]
["bitfinex","SOLUSD",1754518116323,0.69,168.62,168.61,53.15560986]
["bitfinex","SOLUSD",1754518116819,0.03,168.62,168.61,53.15560986]
["bitfinex","SOLUSD",1754518121614,0.03,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754518121816,0.03,168.64,168.63,57.03053871]
["bitfinex","SOLUSD",1754518122039,0.03,168.64,168.63,62.9809791]
["bitfinex","SOLUSD",1754518122523,0.66,168.69,168.67,0.28432314]
["bitfinex","SOLUSD",1754518122722,0.66,168.69,168.68,5.56476353]
["bitfinex","SOLUSD",1754518123364,0.66,168.69,168.68,11.49314863]
["bitfinex","SOLUSD",1754518123523,0.66,168.7,168.68,11.20882549]
["bitfinex","SOLUSD",1754518123723,3.97790321,168.71,168.68,11.20882549]
["bitfinex","SOLUSD",1754518124045,0.66,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754518124351,0.66,168.69,168.68,11.20882549]
["bitfinex","SOLUSD",1754518124943,0.66,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754518126027,0.66,168.69,168.67,47.56866561]
["bitfinex","SOLUSD",1754518126229,0.66,168.68,168.67,11.49342914]
["bitfinex","SOLUSD",1754518128251,0.66,168.68,168.67,6.21298875]
["bitfinex","SOLUSD",1754518128565,0.66,168.68,168.67,11.49342914]
["bitfinex","SOLUSD",1754518129854,0.66,168.69,168.67,11.49342914]
["bitfinex","SOLUSD",1754518130664,0.66,168.69,168.67,9.589822]
["bitfinex","SOLUSD",1754518130951,0.66,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754518131152,145.9,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754518131153,0.66,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754518132750,0.66,168.7,168.68,9.30507996]
["bitfinex","SOLUSD",1754518133049,0.66,168.69,168.68,9.30507996]
["bitfinex","SOLUSD",1754518134149,145.9,168.72,168.68,9.30507996]
["bitfinex","SOLUSD",1754518134332,0.66,168.7,168.68,9.30507996]
["bitfinex","SOLUSD",1754518137023,0.66,168.7,168.68,5.92824671]
["bitfinex","SOLUSD",1754518137229,0.66,168.69,168.68,5.92824671]
["bitfinex","SOLUSD",1754518138332,0.66,168.7,168.68,5.92824671]
["bitfinex","SOLUSD",1754518138531,0.66,168.69,168.68,5.92824671]
["bitfinex","SOLUSD",1754518140123,0.66,168.69,168.67,3.66115639]
["bitfinex","SOLUSD",1754518140325,0.66,168.69,168.67,6.2130044]
["bitfinex","SOLUSD",1754518141751,0.66,168.68,168.67,6.2130044]
["bitfinex","SOLUSD",1754518141950,7.38583317,168.71,168.67,6.2130044]
["bitfinex","SOLUSD",1754518142144,0.66,168.69,168.67,6.2130044]
["bitfinex","SOLUSD",1754518142348,0.66,168.69,168.67,9.58983765]
["bitfinex","SOLUSD",1754518142553,0.66,168.69,168.67,6.2130044]
["bitfinex","SOLUSD",1754518142753,4.00899992,168.71,168.67,9.58983765]
["bitfinex","SOLUSD",1754518142754,0.66,168.68,168.67,9.58983765]
["bitfinex","SOLUSD",1754518143330,7.38583317,168.71,168.67,6.2130044]
["bitfinex","SOLUSD",1754518143552,0.66,168.69,168.67,9.58983765]
["bitfinex","SOLUSD",1754518143749,0.66,168.69,168.67,6.2130044]
["bitfinex","SOLUSD",1754518143960,4.00899992,168.71,168.68,0.71]
["bitfinex","SOLUSD",1754518144132,4.66899992,168.71,168.68,0.71]
["bitfinex","SOLUSD",1754518144659,0.66,168.7,168.68,5.92815912]
["bitfinex","SOLUSD",1754518147247,0.66,168.69,168.68,5.92815912]
["bitfinex","SOLUSD",1754518147440,0.66,168.69,168.67,6.21295739]
["bitfinex","SOLUSD",1754518148351,7.38957838,168.71,168.67,6.21295739]
["bitfinex","SOLUSD",1754518148555,0.66,168.7,168.67,6.21295739]
["bitfinex","SOLUSD",1754518148933,0.66,168.7,168.68,0.28432314]
["bitfinex","SOLUSD",1754518149152,0.66,168.69,168.68,0.28432314]
["bitfinex","SOLUSD",1754518149553,4.01416715,168.71,168.68,0.28432314]
["bitfinex","SOLUSD",1754518149747,0.66,168.7,168.68,0.28432314]
["bitfinex","SOLUSD",1754518151465,0.66,168.7,168.68,5.92825934]
["bitfinex","SOLUSD",1754518152361,3.37683325,168.69,168.64,18.524198]
["bitfinex","SOLUSD",1754518152560,3.37683325,168.69,168.66,26.0]
["bitfinex","SOLUSD",1754518152762,0.66,168.68,168.66,26.0]
["bitfinex","SOLUSD",1754518154363,7.3610004,168.69,168.66,32.63880317]
["bitfinex","SOLUSD",1754518154364,4.64416715,168.69,168.66,32.63880317]
["bitfinex","SOLUSD",1754518155349,0.66,168.68,168.66,31.92880317]
["bitfinex","SOLUSD",1754518156247,4.64416715,168.69,168.66,31.92880317]
["bitfinex","SOLUSD",1754518156576,3.98416715,168.69,168.66,31.92880317]
["bitfinex","SOLUSD",1754518156749,4.64892365,168.68,168.66,31.92880317]
["bitfinex","SOLUSD",1754518157066,0.66,168.68,168.66,31.92880317]
["bitfinex","SOLUSD",1754518157272,4.64892365,168.68,168.66,31.92880317]
["bitfinex","SOLUSD",1754518157570,0.66,168.68,168.66,31.92880317]
["bitfinex","SOLUSD",1754518157765,0.66,168.68,168.64,0.06]
["bitfinex","SOLUSD",1754518157766,8.0257569,168.68,168.64,0.06]
["bitfinex","SOLUSD",1754518157965,4.64892365,168.67,168.64,47.60964998]
["bitfinex","SOLUSD",1754518158341,3.98892365,168.67,168.64,48.31964998]
["bitfinex","SOLUSD",1754518159243,0.66,168.68,168.65,0.68]
["bitfinex","SOLUSD",1754518160073,0.66,168.68,168.65,6.60920611]
["bitfinex","SOLUSD",1754518160247,4.71133597,168.67,168.64,47.6097232]
["bitfinex","SOLUSD",1754518160448,0.72,168.67,168.64,48.2897232]
["bitfinex","SOLUSD",1754518161059,0.72,168.68,168.64,48.2897232]
["bitfinex","SOLUSD",1754518161257,3.99244207,168.67,168.65,0.68]
["bitfinex","SOLUSD",1754518161458,0.72,168.68,168.65,0.68]
["bitfinex","SOLUSD",1754518161771,3.99242692,168.67,168.65,0.68]
["bitfinex","SOLUSD",1754518161973,0.72,168.68,168.65,0.68]
["bitfinex","SOLUSD",1754518162271,3.99242692,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754518162474,3.99242692,168.67,168.66,6.89341124]
["bitfinex","SOLUSD",1754518162678,3.99242692,168.67,168.66,6.21341124]
["bitfinex","SOLUSD",1754518165153,3.99242692,168.67,168.66,6.89341124]
["bitfinex","SOLUSD",1754518167777,0.03,168.7,168.66,10.27024449]
["bitfinex","SOLUSD",1754518167953,3.99689914,168.69,168.67,0.68]
["bitfinex","SOLUSD",1754518168276,3.99689914,168.68,168.67,0.68]
["bitfinex","SOLUSD",1754518168475,3.99689914,168.68,168.67,10.26989297]
["bitfinex","SOLUSD",1754518168675,3.99689914,168.69,168.67,10.26989297]
["bitfinex","SOLUSD",1754518168862,0.03,168.7,168.67,10.26989297]
["bitfinex","SOLUSD",1754518169060,3.99722039,168.69,168.68,0.68]
["bitfinex","SOLUSD",1754518169864,4.71722039,168.69,168.67,6.21305972]
["bitfinex","SOLUSD",1754518170063,4.71722039,168.68,168.67,26.28432314]
["bitfinex","SOLUSD",1754518170457,4.71722039,168.68,168.66,6.21341124]
["bitfinex","SOLUSD",1754518170657,0.72,168.68,168.66,6.21341124]
["bitfinex","SOLUSD",1754518172253,0.03,168.7,168.66,6.21341124]
["bitfinex","SOLUSD",1754518172453,3.99700491,168.69,168.66,6.89341124]
["bitfinex","SOLUSD",1754518172683,3.99700491,168.68,168.67,6.89305972]
["bitfinex","SOLUSD",1754518173387,3.99700491,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754518174079,3.99700491,168.68,168.67,6.89305972]
["bitfinex","SOLUSD",1754518174284,3.99700491,168.68,168.67,6.21305972]
["bitfinex","SOLUSD",1754518174474,3.99700491,168.68,168.67,25.37610854]
["bitfinex","SOLUSD",1754518174965,3.99700491,168.69,168.68,0.28432314]
["bitfinex","SOLUSD",1754518175287,3.99700491,168.69,168.68,4.34115639]
["bitfinex","SOLUSD",1754518175972,3.99700491,168.69,168.68,10.26954149]
["bitfinex","SOLUSD",1754518177288,3.99700491,168.69,168.68,66.97575706]
["bitfinex","SOLUSD",1754518177588,0.03,168.7,168.69,44.76737196]
["bitfinex","SOLUSD",1754518177885,0.03,168.7,168.69,45.44737196]
["bitfinex","SOLUSD",1754518179485,0.03,168.7,168.69,51.37540563]
["bitfinex","SOLUSD",1754518179987,0.03,168.7,168.69,50.69540563]
["bitfinex","SOLUSD",1754518180195,0.75,168.7,168.69,32.07019524]
["bitfinex","SOLUSD",1754518180576,0.75,168.7,168.69,32.21235681]
["bitfinex","SOLUSD",1754518180892,0.75,168.7,168.69,6.21235681]
["bitfinex","SOLUSD",1754518182071,0.75,168.7,168.69,0.28432314]
["bitfinex","SOLUSD",1754518185078,0.75,168.7,168.67,47.52871826]
["bitfinex","SOLUSD",1754518185284,0.72,168.69,168.68,0.28432314]
["bitfinex","SOLUSD",1754518186387,5.9966804,168.69,168.66,31.92897792]
["bitfinex","SOLUSD",1754518186591,5.2766804,168.69,168.66,0.28432314]
["bitfinex","SOLUSD",1754518186885,5.9966804,168.68,168.64,5.98969157]
["bitfinex","SOLUSD",1754518187194,5.2766804,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518187902,5.9966804,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518188805,0.72,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518189103,5.2766804,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754518189305,10.25511181,168.69,168.64,0.78]
["bitfinex","SOLUSD",1754518189506,3.99152427,168.68,168.65,1.00432314]
["bitfinex","SOLUSD",1754518189684,3.99152427,168.67,168.65,1.00432314]
["bitfinex","SOLUSD",1754518189883,3.99152427,168.66,168.65,32.28100354]
["bitfinex","SOLUSD",1754518190098,5.3066804,168.7,168.65,32.28100354]
["bitfinex","SOLUSD",1754518190099,3.99152427,168.68,168.65,32.28100354]
["bitfinex","SOLUSD",1754518190303,3.99152427,168.67,168.66,0.72]
["bitfinex","SOLUSD",1754518190607,3.99152427,168.69,168.66,0.72]
["bitfinex","SOLUSD",1754518190790,3.99152427,168.69,168.67,1.00432314]
["bitfinex","SOLUSD",1754518191211,3.99152427,168.69,168.68,6.21270824]
["bitfinex","SOLUSD",1754518191384,3.99152427,168.69,168.68,6.93270824]
["bitfinex","SOLUSD",1754518191588,0.03,168.7,168.69,0.28432314]
["bitfinex","SOLUSD",1754518191805,4.02246563,168.7,168.69,0.28432314]
["bitfinex","SOLUSD",1754518192322,9.96914603,168.7,168.66,41.6]
["bitfinex","SOLUSD",1754518192523,9.93914603,168.69,168.66,5.92899775]
["bitfinex","SOLUSD",1754518192828,4.66246563,168.68,168.66,5.92899775]
["bitfinex","SOLUSD",1754518193188,0.67,168.67,168.66,6.21332089]
["bitfinex","SOLUSD",1754518194787,0.67,168.67,168.66,0.28432314]
["bitfinex","SOLUSD",1754518195293,0.67,168.67,168.65,26.0]
["bitfinex","SOLUSD",1754518195491,4.66246563,168.67,168.65,26.0]
["bitfinex","SOLUSD",1754518195703,0.67,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754518197587,0.67,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754518197918,0.67,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518198294,4.66246563,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518198602,9.93914603,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518198805,5.9466804,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518198993,4.66246563,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518199187,9.93914603,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518199594,5.9466804,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518199913,9.93914603,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518200209,5.9466804,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518200423,9.93914603,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518200632,5.9466804,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518200832,9.93914603,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518201034,15.86858569,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518202301,9.93914603,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518203322,11.87612006,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518203626,15.86858569,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518203809,9.93914603,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518204137,5.9466804,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518204419,9.93914603,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518204804,4.66246563,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518205123,5.9466804,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518205330,9.93914603,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518205504,5.9466804,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518207719,5.2766804,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518208991,9.25944715,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754518209209,9.25944715,168.66,168.64,0.78]
["bitfinex","SOLUSD",1754518209415,9.25944715,168.66,168.65,0.72]
["bitfinex","SOLUSD",1754518209416,3.98276675,168.66,168.65,0.72]
["bitfinex","SOLUSD",1754518209621,9.25803869,168.68,168.65,0.72]
["bitfinex","SOLUSD",1754518209927,9.95803869,168.69,168.65,1.00432314]
["bitfinex","SOLUSD",1754518210112,9.95803869,168.69,168.66,0.72]
["bitfinex","SOLUSD",1754518210511,9.95803869,168.69,168.65,0.28432314]
["bitfinex","SOLUSD",1754518210807,9.95803869,168.69,168.65,1.00432314]
["bitfinex","SOLUSD",1754518211837,4.68135829,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754518212010,9.28803869,168.69,168.66,6.6490881]
["bitfinex","SOLUSD",1754518212328,4.01135829,168.69,168.67,0.72]
["bitfinex","SOLUSD",1754518212532,4.01135829,168.69,168.67,1.00432314]
["bitfinex","SOLUSD",1754518212737,0.03,168.69,168.67,1.00432314]
["bitfinex","SOLUSD",1754518213032,0.03,168.69,168.68,0.72]
["bitfinex","SOLUSD",1754518214030,0.03,168.69,168.67,1.00432314]
["bitfinex","SOLUSD",1754518214615,0.03,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754518215201,0.03,168.69,168.68,6.93270824]
["bitfinex","SOLUSD",1754518216539,0.03,168.69,168.68,12.20938864]
["bitfinex","SOLUSD",1754518221209,0.03,168.69,168.68,12.26938864]
["bitfinex","SOLUSD",1754518222811,0.03,168.69,168.68,11.54938864]
["bitfinex","SOLUSD",1754518223329,0.74,168.69,168.68,11.54938864]
["bitfinex","SOLUSD",1754518223841,0.74,168.69,168.68,6.27270824]
["bitfinex","SOLUSD",1754518224935,0.03,168.69,168.68,6.27270824]
["bitfinex","SOLUSD",1754518225338,0.03,168.69,168.68,6.99270824]
["bitfinex","SOLUSD",1754518225528,0.03,168.69,168.68,12.26938864]
["bitfinex","SOLUSD",1754518225722,0.03,168.69,168.68,6.99270824]
["bitfinex","SOLUSD",1754518226036,0.03,168.69,168.68,12.26938864]
["bitfinex","SOLUSD",1754518226440,0.03,168.69,168.68,27.37560421]
["bitfinex","SOLUSD",1754518229017,0.03,168.69,168.68,21.37892381]
["bitfinex","SOLUSD",1754518229217,0.03,168.69,168.68,26.65560421]
["bitfinex","SOLUSD",1754518230417,0.74,168.69,168.68,6.27270824]
["bitfinex","SOLUSD",1754518230622,0.74,168.69,168.68,6.13054667]
["bitfinex","SOLUSD",1754518230929,0.74,168.69,168.68,6.27270824]
["bitfinex","SOLUSD",1754518232421,0.74,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754518245354,0.03,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754518245541,0.03,168.69,168.68,1.06432314]
["bitfinex","SOLUSD",1754518245849,0.03,168.69,168.68,21.44721911]
["bitfinex","SOLUSD",1754518247640,0.03,168.69,168.68,27.37560421]
["bitfinex","SOLUSD",1754518249656,0.03,168.69,168.68,68.93560421]
["bitfinex","SOLUSD",1754518251250,0.74,168.69,168.68,47.5483851]
["bitfinex","SOLUSD",1754518251651,0.03,168.69,168.68,47.69054667]
["bitfinex","SOLUSD",1754518251834,0.03,168.69,168.68,47.83270824]
["bitfinex","SOLUSD",1754518252030,0.03,168.69,168.68,48.53270824]
["bitfinex","SOLUSD",1754518252235,0.03,168.69,168.68,68.91560421]
["bitfinex","SOLUSD",1754518255642,0.03,168.69,168.68,68.21560421]
["bitfinex","SOLUSD",1754518256440,0.03,168.69,168.68,62.93892381]
["bitfinex","SOLUSD",1754518257252,4.02746916,168.69,168.68,62.93892381]
["bitfinex","SOLUSD",1754518257958,0.03,168.69,168.68,62.93892381]
["bitfinex","SOLUSD",1754518258154,0.03,168.69,168.68,63.63892381]
["bitfinex","SOLUSD",1754518258345,4.02872588,168.69,168.68,68.91560421]
["bitfinex","SOLUSD",1754518260236,4.02872588,168.69,168.68,62.93892381]
["bitfinex","SOLUSD",1754518262469,4.73872588,168.69,168.68,41.62]
["bitfinex","SOLUSD",1754518262671,4.73872588,168.69,168.68,5.9883851]
["bitfinex","SOLUSD",1754518263136,4.02872588,168.69,168.68,6.27270824]
["bitfinex","SOLUSD",1754518263738,4.02872588,168.69,168.68,6.97270824]
["bitfinex","SOLUSD",1754518264666,4.02872588,168.69,168.68,6.27270824]
["bitfinex","SOLUSD",1754518266575,4.02872588,168.69,168.68,47.83270824]
["bitfinex","SOLUSD",1754518269958,4.02872588,168.69,168.68,53.10938864]
["bitfinex","SOLUSD",1754518270163,0.03,168.69,168.68,53.80938864]
["bitfinex","SOLUSD",1754518270678,0.03,168.69,168.68,51.90907419]
["bitfinex","SOLUSD",1754518271261,0.03,168.69,168.68,47.83270824]
["bitfinex","SOLUSD",1754518272074,4.74123347,168.69,168.68,47.83270824]
["bitfinex","SOLUSD",1754518273059,4.74123347,168.69,168.68,41.62]
["bitfinex","SOLUSD",1754518273260,4.74123347,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754518273558,8.11759942,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754518273767,19.02409153,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754518274100,8.35482439,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754518274254,8.37609399,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518274582,7.37759942,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518274765,8.08759942,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518275273,14.01703908,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754518276566,19.01676712,168.65,168.62,0.06]
["bitfinex","SOLUSD",1754518276886,5.28513499,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518277183,56.75651137,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518277397,57.46651137,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518279459,51.53636846,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518284585,53.91314746,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518285191,59.84329037,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518285486,57.46651137,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518285660,51.53636846,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518285864,55.95061841,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518286879,61.88076132,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518290079,51.94938494,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518291594,51.23938494,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518293277,51.92938494,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518295378,51.94938494,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518295972,10.38938494,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518296184,51.94938494,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518297008,57.87952785,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518299792,57.87537432,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518301694,52.59023933,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518301996,51.25523141,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518302185,51.25523141,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754518302605,46.84513499,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518302806,51.25726477,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518303710,57.87740768,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518304414,61.84959118,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518304784,55.22944827,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518306511,55.22944827,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754518306896,55.22944827,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518307098,13.66944827,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518307398,51.25726477,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518307601,55.22944827,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518307987,55.91944827,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518308503,51.94726477,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518309010,10.38726477,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518309219,51.25726477,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518310199,55.23421758,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518311406,13.67421758,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518311713,4.41212978,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754518312015,4.42219078,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754518312310,4.42219078,168.63,168.62,1.00432314]
["bitfinex","SOLUSD",1754518312495,4.42219078,168.63,168.62,6.28945813]
["bitfinex","SOLUSD",1754518313211,0.03,168.64,168.63,0.28432314]
["bitfinex","SOLUSD",1754518313416,0.03,168.64,168.63,6.22945813]
["bitfinex","SOLUSD",1754518313709,0.03,168.64,168.63,12.15960104]
["bitfinex","SOLUSD",1754518318202,0.03,168.64,168.63,27.26581661]
["bitfinex","SOLUSD",1754518318414,1e-08,168.64,168.63,27.26581661]
["bitfinex","SOLUSD",1754518318603,0.03,168.66,168.65,15.10621557]
["bitfinex","SOLUSD",1754518318801,0.03,168.66,168.65,46.39135056]
["bitfinex","SOLUSD",1754518319012,0.03,168.66,168.65,47.05135056]
["bitfinex","SOLUSD",1754518320401,0.03,168.66,168.65,52.98079022]
["bitfinex","SOLUSD",1754518322908,0.03,168.66,168.65,38.15889779]
["bitfinex","SOLUSD",1754518327023,0.03,168.66,168.65,37.49889779]
["bitfinex","SOLUSD",1754518330530,0.03,168.66,168.65,37.55889779]
["bitfinex","SOLUSD",1754518333427,0.72,168.66,168.65,37.55889779]
["bitfinex","SOLUSD",1754518333733,0.72,168.66,168.65,26.06]
["bitfinex","SOLUSD",1754518334034,6.00513499,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518336228,0.72,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518340434,6.00513499,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518340625,15.91476993,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518340828,57.43476993,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518344740,51.50568183,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518346624,46.22054684,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518346967,51.50568183,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518351840,57.43476993,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518353233,51.50568183,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518354035,50.81568183,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518354360,51.49568183,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518357843,50.81568183,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518359343,51.49568183,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518362154,9.97568183,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518362357,51.49568183,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518364635,49.59031968,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518365355,8.07031968,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518365562,49.59031968,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518365937,46.21054684,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518366138,49.59031968,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518366962,8.07031968,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518367163,49.59031968,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518367560,48.91031968,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518368464,45.53054684,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518369060,4.01054684,168.66,168.65,0.72]
["bitfinex","SOLUSD",1754518370041,4.01054684,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518370750,4.70054684,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518370943,4.01054684,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518371466,4.01054684,168.66,168.65,4.09977284]
["bitfinex","SOLUSD",1754518372748,4.01054684,168.66,168.65,11.92700604]
["bitfinex","SOLUSD",1754518377051,4.01054684,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518377052,9.97811322,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518377567,57.40720132,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518378264,56.43916369,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518379051,62.36825179,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754518379876,57.40720132,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754518380055,5.27756638,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518380258,50.75811322,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518380460,51.44811322,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518381160,57.37790449,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518382770,59.75482449,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518384284,64.75099586,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518385174,59.75482449,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518385882,74.86104006,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518386061,91.49490434,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518386462,81.49490434,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518387360,74.86104006,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754518389981,74.86104006,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754518390163,9.94811322,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518390563,11.63531522,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518390784,12.32531522,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518391663,18.25545813,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518392287,23.24260006,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518395091,22.55260006,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518395395,22.55260006,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754518395396,17.56545813,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754518395578,56.68825613,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754518395776,50.75811322,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754518398584,45.48054684,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754518399598,3.98054684,168.63,168.62,0.72]
["bitfinex","SOLUSD",1754518402797,3.98054684,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518403681,9.25811322,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518404684,9.91811322,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518406104,9.25811322,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518406279,9.25811322,168.63,168.62,0.74]
["bitfinex","SOLUSD",1754518406590,9.26516924,168.63,168.62,0.74]
["bitfinex","SOLUSD",1754518408005,9.26516924,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518408506,9.26538021,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518409018,15.85552312,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518414197,15.19552312,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518415514,15.85552312,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518416492,15.88552312,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518416688,9.29538021,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518417013,4.01781383,168.63,168.62,0.74]
["bitfinex","SOLUSD",1754518419106,4.01781383,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518420207,9.95538021,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518421098,4.67781383,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518421298,14.94014749,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518421506,14.28014749,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518424314,9.00258111,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518426323,4.01781383,168.63,168.62,6.01756638]
["bitfinex","SOLUSD",1754518426697,4.01781383,168.63,168.62,4.11908543]
["bitfinex","SOLUSD",1754518427992,4.01781383,168.63,168.62,10.04958003]
["bitfinex","SOLUSD",1754518428717,4.01781383,168.63,168.62,11.95017092]
["bitfinex","SOLUSD",1754518429926,4.01781383,168.63,168.62,6.6704946]
["bitfinex","SOLUSD",1754518430227,4.01781383,168.63,168.62,11.95017092]
["bitfinex","SOLUSD",1754518431826,0.03,168.63,168.62,11.95017092]
["bitfinex","SOLUSD",1754518432002,4.0245783,168.63,168.62,11.95017092]
["bitfinex","SOLUSD",1754518434605,0.03,168.63,168.62,11.95017092]
["bitfinex","SOLUSD",1754518436218,0.03,168.63,168.62,6.6704946]
["bitfinex","SOLUSD",1754518436525,4.02368507,168.63,168.62,11.95017092]
["bitfinex","SOLUSD",1754518436724,0.03,168.63,168.62,11.95017092]
["bitfinex","SOLUSD",1754518437222,4.02393494,168.63,168.62,11.95017092]
["bitfinex","SOLUSD",1754518437398,0.03,168.63,168.62,11.95017092]
["bitfinex","SOLUSD",1754518443006,0.03,168.63,168.62,11.27017092]
["bitfinex","SOLUSD",1754518443212,0.69,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518443405,4.68379869,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754518445029,4.68379869,168.63,168.5,0.06]
["bitfinex","SOLUSD",1754518445030,26.0,168.56,168.5,0.06]
["bitfinex","SOLUSD",1754518445327,5.27967632,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518445505,50.85347501,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518445706,51.51347501,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518446117,57.44784092,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518446532,51.51347501,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518446718,53.89209101,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518447616,59.82645692,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518448526,60.11078006,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518452428,49.89829232,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518453152,55.83265823,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518454628,49.89829232,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518457452,44.618616,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518457761,49.89829232,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518459760,49.23829232,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518459950,46.85967632,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518460476,47.53967632,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518463174,5.95967632,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518463369,47.51967632,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518464167,53.45404223,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518466164,47.51967632,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518466367,53.45404223,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518469465,68.84458094,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518469962,71.22362194,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518471759,7.65871732,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754518471972,6.61300658,168.55,168.5,0.75]
["bitfinex","SOLUSD",1754518472162,46.81967632,168.54,168.5,0.75]
["bitfinex","SOLUSD",1754518472346,46.81967632,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754518472549,46.81967632,168.54,168.51,0.69]
["bitfinex","SOLUSD",1754518473182,41.54,168.54,168.51,0.69]
["bitfinex","SOLUSD",1754518474572,41.54,168.54,168.5,11.27435885]
["bitfinex","SOLUSD",1754518474781,41.54,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754518475387,41.54,168.54,168.53,0.69]
["bitfinex","SOLUSD",1754518475684,26.0,168.56,168.53,0.69]
["bitfinex","SOLUSD",1754518475887,41.52,168.55,168.53,0.69]
["bitfinex","SOLUSD",1754518477013,41.52,168.55,168.54,0.69]
["bitfinex","SOLUSD",1754518478394,41.52,168.55,168.53,6.62351811]
["bitfinex","SOLUSD",1754518478584,41.52,168.55,168.53,5.93351811]
["bitfinex","SOLUSD",1754518479293,42.2,168.55,168.52,11.90359363]
["bitfinex","SOLUSD",1754518480305,42.2,168.55,168.52,11.21359363]
["bitfinex","SOLUSD",1754518481501,42.23,168.55,168.52,11.21359363]
["bitfinex","SOLUSD",1754518481699,42.23,168.55,168.52,11.90359363]
["bitfinex","SOLUSD",1754518485492,42.23,168.55,168.53,5.27967632]
["bitfinex","SOLUSD",1754518485705,41.55,168.55,168.54,5.96967632]
["bitfinex","SOLUSD",1754518485911,41.55,168.55,168.52,6.62391731]
["bitfinex","SOLUSD",1754518486083,41.55,168.55,168.52,11.90359363]
["bitfinex","SOLUSD",1754518486580,42.23,168.55,168.52,11.90359363]
["bitfinex","SOLUSD",1754518488292,42.23,168.55,168.52,6.62391731]
["bitfinex","SOLUSD",1754518488489,3.98748626,168.54,168.52,11.90359363]
["bitfinex","SOLUSD",1754518489192,41.55,168.55,168.52,11.90359363]
["bitfinex","SOLUSD",1754518489393,3.99131524,168.54,168.52,5.96967632]
["bitfinex","SOLUSD",1754518489605,3.99131524,168.53,168.52,5.96967632]
["bitfinex","SOLUSD",1754518489800,3.99131524,168.53,168.52,11.90369008]
["bitfinex","SOLUSD",1754518491410,41.55,168.55,168.52,11.90369008]
["bitfinex","SOLUSD",1754518491411,3.99131524,168.54,168.52,11.90369008]
["bitfinex","SOLUSD",1754518491704,0.03,168.55,168.53,5.99967632]
["bitfinex","SOLUSD",1754518491906,0.03,168.55,168.54,5.99967632]
["bitfinex","SOLUSD",1754518492082,4.02029305,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754518492385,0.03,168.55,168.53,5.93359529]
["bitfinex","SOLUSD",1754518492579,0.68,168.55,168.53,5.93359529]
["bitfinex","SOLUSD",1754518493885,0.68,168.55,168.52,5.27967632]
["bitfinex","SOLUSD",1754518493886,0.68,168.55,168.52,11.21369008]
["bitfinex","SOLUSD",1754518494212,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518494594,4.66945114,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518494796,0.68,168.55,168.52,6.65401376]
["bitfinex","SOLUSD",1754518494996,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518495707,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518496007,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518496198,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518496512,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518496714,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518496893,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518497093,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518497312,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518497515,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518497725,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518497902,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518498217,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518498516,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518498819,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518499018,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518499219,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518499418,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518499619,0.68,168.55,168.52,6.65401376]
["bitfinex","SOLUSD",1754518499837,3.9895959,168.54,168.52,11.93369008]
["bitfinex","SOLUSD",1754518499995,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518500317,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518500504,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518500707,4.6695959,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518500923,0.68,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518501122,3.9895959,168.54,168.52,11.93369008]
["bitfinex","SOLUSD",1754518501921,145.93,168.55,168.52,11.93369008]
["bitfinex","SOLUSD",1754518502806,145.93,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754518503022,145.93,168.55,168.53,5.99967632]
["bitfinex","SOLUSD",1754518503190,145.93,168.55,168.54,0.72]
["bitfinex","SOLUSD",1754518503897,145.93,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1754518505499,0.03,168.55,168.54,11.93298592]
["bitfinex","SOLUSD",1754518505697,0.03,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754518505898,3.99051812,168.59,168.56,26.0]
["bitfinex","SOLUSD",1754518505899,3.99051812,168.6,168.57,15.10621557]
["bitfinex","SOLUSD",1754518506223,3.99051812,168.62,168.59,5.27967632]
["bitfinex","SOLUSD",1754518506392,3.99051812,168.61,168.57,15.10621557]
["bitfinex","SOLUSD",1754518506725,3.99051812,168.62,168.6,4.09958457]
["bitfinex","SOLUSD",1754518506906,0.03,168.63,168.61,4.09958457]
["bitfinex","SOLUSD",1754518507109,3.98775165,168.62,168.61,0.72]
["bitfinex","SOLUSD",1754518508826,0.03,168.63,168.61,0.72]
["bitfinex","SOLUSD",1754518509030,4.01775165,168.63,168.61,0.72]
["bitfinex","SOLUSD",1754518509237,0.03,168.63,168.61,0.72]
["bitfinex","SOLUSD",1754518509450,4.01775165,168.63,168.61,0.72]
["bitfinex","SOLUSD",1754518509734,3.98775165,168.62,168.6,6.0011545]
["bitfinex","SOLUSD",1754518510104,3.98775165,168.62,168.6,6.65116531]
["bitfinex","SOLUSD",1754518510303,4.01775165,168.63,168.6,11.21231981]
["bitfinex","SOLUSD",1754518510531,4.01775165,168.63,168.61,0.72]
["bitfinex","SOLUSD",1754518512726,4.01775165,168.63,168.6,5.2811545]
["bitfinex","SOLUSD",1754518513031,4.66775165,168.63,168.6,0.72]
["bitfinex","SOLUSD",1754518513403,0.65,168.62,168.57,6.65225366]
["bitfinex","SOLUSD",1754518513606,150.53775165,168.62,168.59,5.2811545]
["bitfinex","SOLUSD",1754518513804,146.55,168.62,168.59,5.2811545]
["bitfinex","SOLUSD",1754518514028,146.55,168.62,168.59,6.0011545]
["bitfinex","SOLUSD",1754518514622,146.55,168.62,168.59,0.72]
["bitfinex","SOLUSD",1754518515226,151.83050385,168.62,168.58,5.2811545]
["bitfinex","SOLUSD",1754518515530,9.91510013,168.61,168.56,32.0011545]
["bitfinex","SOLUSD",1754518515705,9.26510013,168.61,168.56,32.0011545]
["bitfinex","SOLUSD",1754518516028,4.63394563,168.61,168.57,0.72]
["bitfinex","SOLUSD",1754518516329,4.63394563,168.61,168.58,0.72]
["bitfinex","SOLUSD",1754518517324,3.98394563,168.6,168.58,0.72]
["bitfinex","SOLUSD",1754518518135,3.98394563,168.61,168.58,0.72]
["bitfinex","SOLUSD",1754518518331,3.98394563,168.6,168.58,0.72]
["bitfinex","SOLUSD",1754518518516,4.63394563,168.61,168.58,0.72]
["bitfinex","SOLUSD",1754518518718,3.98394563,168.6,168.58,0.72]
["bitfinex","SOLUSD",1754518519217,3.98394563,168.6,168.57,37.93337842]
["bitfinex","SOLUSD",1754518520099,3.98394563,168.6,168.58,0.72]
["bitfinex","SOLUSD",1754518521232,3.98786979,168.6,168.58,0.72]
["bitfinex","SOLUSD",1754518521618,4.70786979,168.59,168.57,5.2811545]
["bitfinex","SOLUSD",1754518521925,4.70786979,168.59,168.53,41.46]
["bitfinex","SOLUSD",1754518521926,4.70786979,168.58,168.53,41.46]
["bitfinex","SOLUSD",1754518522239,4.70786979,168.58,168.54,6.0011545]
["bitfinex","SOLUSD",1754518522240,0.72,168.57,168.54,6.0011545]
["bitfinex","SOLUSD",1754518522735,0.72,168.57,168.54,11.9343829]
["bitfinex","SOLUSD",1754518523117,0.72,168.56,168.53,52.67475109]
["bitfinex","SOLUSD",1754518523322,3.98786979,168.57,168.53,53.39475109]
["bitfinex","SOLUSD",1754518523528,6.0011545,168.56,168.52,5.93392544]
["bitfinex","SOLUSD",1754518523823,0.72,168.55,168.52,5.93392544]
["bitfinex","SOLUSD",1754518524015,6.0011545,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754518524510,0.72,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754518524709,0.72,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754518525749,9.27045003,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754518525921,3.98929553,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754518526539,3.98929553,168.55,168.54,6.0011545]
["bitfinex","SOLUSD",1754518526716,3.98939613,168.57,168.54,6.0011545]
["bitfinex","SOLUSD",1754518526915,3.98939613,168.57,168.54,5.2811545]
["bitfinex","SOLUSD",1754518527212,3.98939613,168.57,168.55,0.72]
["bitfinex","SOLUSD",1754518527824,3.98939613,168.57,168.55,6.0011545]
["bitfinex","SOLUSD",1754518528026,3.98939613,168.57,168.55,11.93386198]
["bitfinex","SOLUSD",1754518528827,3.98939613,168.57,168.55,6.65270748]
["bitfinex","SOLUSD",1754518529217,3.98939613,168.57,168.55,5.93270748]
["bitfinex","SOLUSD",1754518529520,41.46,168.58,168.55,5.93270748]
["bitfinex","SOLUSD",1754518529738,3.99015097,168.57,168.55,6.65270748]
["bitfinex","SOLUSD",1754518529911,42.18,168.58,168.55,11.93386198]
["bitfinex","SOLUSD",1754518530116,3.99015097,168.57,168.55,11.21386198]
["bitfinex","SOLUSD",1754518530315,42.18,168.6,168.56,6.0011545]
["bitfinex","SOLUSD",1754518530537,3.99043132,168.59,168.56,6.0011545]
["bitfinex","SOLUSD",1754518530741,42.18,168.6,168.56,6.0011545]
["bitfinex","SOLUSD",1754518530742,3.99043132,168.58,168.56,6.0011545]
["bitfinex","SOLUSD",1754518530944,42.18,168.6,168.56,6.0011545]
["bitfinex","SOLUSD",1754518531144,3.99013586,168.59,168.56,6.0011545]
["bitfinex","SOLUSD",1754518531443,3.99013586,168.58,168.56,6.0011545]
["bitfinex","SOLUSD",1754518531645,42.18,168.6,168.56,6.0011545]
["bitfinex","SOLUSD",1754518531815,3.99030434,168.59,168.56,6.0011545]
["bitfinex","SOLUSD",1754518532015,3.99030434,168.58,168.56,0.72]
["bitfinex","SOLUSD",1754518532236,3.99030434,168.59,168.57,11.93340816]
["bitfinex","SOLUSD",1754518532421,3.99065372,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754518532631,3.99065372,168.6,168.57,5.93225366]
["bitfinex","SOLUSD",1754518532842,3.98998403,168.6,168.57,20.76288781]
["bitfinex","SOLUSD",1754518533037,0.03,168.61,168.58,0.72]
["bitfinex","SOLUSD",1754518533559,0.03,168.61,168.6,5.2811545]
["bitfinex","SOLUSD",1754518533854,4.73983202,168.61,168.6,5.2811545]
["bitfinex","SOLUSD",1754518535550,4.73983202,168.61,168.59,11.21267556]
["bitfinex","SOLUSD",1754518535723,3.98983202,168.6,168.59,11.21267556]
["bitfinex","SOLUSD",1754518538227,3.98983202,168.6,168.59,11.93267556]
["bitfinex","SOLUSD",1754518538552,0.03,168.61,168.6,15.10621557]
["bitfinex","SOLUSD",1754518538730,0.03,168.61,168.6,21.10737007]
["bitfinex","SOLUSD",1754518540248,0.03,168.61,168.6,27.03856817]
["bitfinex","SOLUSD",1754518540543,0.03,168.61,168.6,11.2123526]
["bitfinex","SOLUSD",1754518541053,0.03,168.61,168.6,11.9323526]
["bitfinex","SOLUSD",1754518543725,0.03,168.61,168.6,6.6511981]
["bitfinex","SOLUSD",1754518543926,0.03,168.61,168.6,11.9323526]
["bitfinex","SOLUSD",1754518547531,0.03,168.61,168.6,27.32289131]
["bitfinex","SOLUSD",1754518547861,0.03,168.63,168.62,41.10621557]
["bitfinex","SOLUSD",1754518548043,0.03,168.63,168.62,87.84737007]
["bitfinex","SOLUSD",1754518548235,0.03,168.63,168.62,88.56737007]
["bitfinex","SOLUSD",1754518549569,0.03,168.63,168.62,94.49786467]
["bitfinex","SOLUSD",1754518550964,0.13,168.63,168.62,94.49786467]
["bitfinex","SOLUSD",1754518554038,0.85,168.63,168.62,93.77786467]
["bitfinex","SOLUSD",1754518554758,0.85,168.63,168.62,73.3904946]
["bitfinex","SOLUSD",1754518555367,0.85,168.63,168.62,78.6716491]
["bitfinex","SOLUSD",1754518556863,0.85,168.63,168.62,73.3904946]
["bitfinex","SOLUSD",1754518557087,0.85,168.63,168.62,78.6716491]
["bitfinex","SOLUSD",1754518557466,0.85,168.63,168.62,72.7411545]
["bitfinex","SOLUSD",1754518557654,0.85,168.63,168.62,46.7411545]
["bitfinex","SOLUSD",1754518558366,0.85,168.63,168.62,5.2811545]
["bitfinex","SOLUSD",1754518559272,0.85,168.63,168.61,52.65176888]
["bitfinex","SOLUSD",1754518559572,0.72,168.62,168.61,52.65176888]
["bitfinex","SOLUSD",1754518560668,0.72,168.62,168.61,46.7211545]
["bitfinex","SOLUSD",1754518561377,0.72,168.62,168.59,5.93141126]
["bitfinex","SOLUSD",1754518561571,0.72,168.62,168.59,41.44]
["bitfinex","SOLUSD",1754518561780,6.65063444,168.62,168.58,41.5]
["bitfinex","SOLUSD",1754518561986,10.63472378,168.62,168.58,41.5]
["bitfinex","SOLUSD",1754518562166,0.72,168.61,168.58,41.5]
["bitfinex","SOLUSD",1754518563249,0.72,168.61,168.58,46.7811545]
["bitfinex","SOLUSD",1754518563454,0.72,168.61,168.58,47.4311545]
["bitfinex","SOLUSD",1754518564278,4.70408934,168.62,168.58,53.36278604]
["bitfinex","SOLUSD",1754518564463,0.72,168.62,168.58,53.36278604]
["bitfinex","SOLUSD",1754518565294,3.98408934,168.62,168.58,53.36278604]
["bitfinex","SOLUSD",1754518565458,0.72,168.61,168.58,53.36278604]
["bitfinex","SOLUSD",1754518565778,4.83408934,168.63,168.59,5.9315121]
["bitfinex","SOLUSD",1754518565963,4.83408934,168.63,168.59,11.2126666]
["bitfinex","SOLUSD",1754518566177,0.72,168.62,168.59,11.2126666]
["bitfinex","SOLUSD",1754518567189,4.70408934,168.62,168.59,11.2126666]
["bitfinex","SOLUSD",1754518567357,3.98408934,168.62,168.59,5.9315121]
["bitfinex","SOLUSD",1754518567561,0.72,168.61,168.59,11.2126666]
["bitfinex","SOLUSD",1754518567763,3.98408934,168.62,168.59,11.2126666]
["bitfinex","SOLUSD",1754518568083,3.98408934,168.62,168.59,5.9315121]
["bitfinex","SOLUSD",1754518568248,0.72,168.61,168.59,11.2126666]
["bitfinex","SOLUSD",1754518569496,0.72,168.61,168.59,5.2811545]
["bitfinex","SOLUSD",1754518569658,0.72,168.6,168.58,52.71291951]
["bitfinex","SOLUSD",1754518571058,0.72,168.6,168.58,11.27291951]
["bitfinex","SOLUSD",1754518571988,0.72,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518572679,6.0011545,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518572856,9.99171977,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518573976,4.71056527,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518578094,150.61056527,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518578397,155.89171977,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518578596,150.61056527,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518578773,149.89056527,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518580896,149.89056527,168.59,168.58,0.78]
["bitfinex","SOLUSD",1754518581196,149.89056527,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518582674,150.57056527,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518584689,155.85171977,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518584899,161.78326968,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518586087,150.57056527,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518588699,161.78326968,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518588882,203.22326968,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518589083,57.32326968,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518589490,57.32333125,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518592478,57.32333125,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518592788,57.42333125,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518594999,15.98333125,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518595303,50.81178134,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518595609,51.49178134,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518596698,45.53062684,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518596893,4.09062684,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518598995,15.98333125,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518603011,9.37178134,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518604222,15.98333125,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518606116,10.05178134,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518606297,9.37178134,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518608513,10.05178134,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518608714,15.98333125,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518610123,20.97161481,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518618832,20.29161481,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518619035,9.0789104,168.59,168.58,3.66528]
["bitfinex","SOLUSD",1754518619243,50.5189104,168.59,168.58,3.66528]
["bitfinex","SOLUSD",1754518619414,45.53062684,168.59,168.58,3.66528]
["bitfinex","SOLUSD",1754518621718,4.09062684,168.59,168.58,3.66528]
["bitfinex","SOLUSD",1754518624024,10.03178134,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518625740,9.37178134,168.59,168.58,3.66528]
["bitfinex","SOLUSD",1754518625923,4.09062684,168.59,168.58,3.66528]
["bitfinex","SOLUSD",1754518626119,4.10062963,168.59,168.58,3.66528]
["bitfinex","SOLUSD",1754518626327,4.10062963,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518626650,9.10141666,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518626840,14.38257116,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518627174,10.04178413,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518627439,4.76062963,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518628548,20.97412107,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518629348,20.31412107,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518630773,20.97412107,168.59,168.58,2.97528]
["bitfinex","SOLUSD",1754518631073,20.97412107,168.59,168.56,0.75]
["bitfinex","SOLUSD",1754518631074,15.97333404,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754518631246,50.70178413,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754518631445,9.28178413,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518631645,9.94178413,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518631848,14.9455851,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518632180,9.94178413,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518632539,155.84178413,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518633060,161.77403779,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518634540,166.77783876,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518637256,20.87783876,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518638275,15.87403779,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518641055,20.87783876,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518641982,20.21783876,168.57,168.56,0.78]
["bitfinex","SOLUSD",1754518642482,9.0044306,168.57,168.56,0.78]
["bitfinex","SOLUSD",1754518643479,4.00062963,168.57,168.56,0.78]
["bitfinex","SOLUSD",1754518644782,9.93288329,168.57,168.56,0.78]
["bitfinex","SOLUSD",1754518644982,20.21783876,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518647788,20.89783876,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518648780,5.2811545,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518649091,50.70178413,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518649694,50.70051381,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518650073,51.38051381,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518650393,56.37971295,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518650582,57.31347138,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518650784,8.99816592,168.55,168.54,0.78]
["bitfinex","SOLUSD",1754518650981,45.41935931,168.55,168.54,0.78]
["bitfinex","SOLUSD",1754518655187,3.99935931,168.55,168.54,0.78]
["bitfinex","SOLUSD",1754518661195,3.99935931,168.55,168.54,11.9944641]
["bitfinex","SOLUSD",1754518661719,3.99750572,168.57,168.54,11.9944641]
["bitfinex","SOLUSD",1754518661913,3.99750572,168.56,168.55,0.72]
["bitfinex","SOLUSD",1754518662089,3.99750572,168.56,168.55,6.0011545]
["bitfinex","SOLUSD",1754518663620,3.99750572,168.56,168.55,11.93411207]
["bitfinex","SOLUSD",1754518664513,3.99750572,168.57,168.55,11.93411207]
["bitfinex","SOLUSD",1754518664689,0.03,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754518665088,0.03,168.58,168.57,11.93340816]
["bitfinex","SOLUSD",1754518670218,0.13,168.58,168.57,11.93340816]
["bitfinex","SOLUSD",1754518677629,0.13,168.58,168.57,11.21340816]
["bitfinex","SOLUSD",1754518678001,0.13,168.58,168.57,11.88340816]
["bitfinex","SOLUSD",1754518680028,0.13,168.58,168.57,27.27394687]
["bitfinex","SOLUSD",1754518680702,0.13,168.58,168.57,25.37232656]
["bitfinex","SOLUSD",1754518682711,0.13,168.58,168.57,27.27238353]
["bitfinex","SOLUSD",1754518683215,0.13,168.58,168.57,68.67238353]
["bitfinex","SOLUSD",1754518683927,0.03,168.6,168.59,6.21587305]
["bitfinex","SOLUSD",1754518684116,0.03,168.6,168.59,16.77505537]
["bitfinex","SOLUSD",1754518684316,0.03,168.61,168.6,41.39053871]
["bitfinex","SOLUSD",1754518684526,0.03,168.61,168.6,93.34972103]
["bitfinex","SOLUSD",1754518684733,0.03,168.61,168.6,94.01972103]
["bitfinex","SOLUSD",1754518684915,0.69,168.61,168.6,5.5639143]
["bitfinex","SOLUSD",1754518685411,0.03,168.61,168.6,5.5639143]
["bitfinex","SOLUSD",1754518686118,0.69,168.61,168.6,5.5639143]
["bitfinex","SOLUSD",1754518687133,0.69,168.61,168.6,11.4951124]
["bitfinex","SOLUSD",1754518687844,0.03,168.61,168.6,11.4951124]
["bitfinex","SOLUSD",1754518690643,0.69,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754518690811,0.69,168.61,168.6,11.21078926]
["bitfinex","SOLUSD",1754518699025,0.69,168.61,168.6,5.27959116]
["bitfinex","SOLUSD",1754518700744,0.69,168.61,168.6,11.21078926]
["bitfinex","SOLUSD",1754518701444,0.03,168.61,168.6,11.21078926]
["bitfinex","SOLUSD",1754518706636,0.03,168.61,168.6,9.31113442]
["bitfinex","SOLUSD",1754518711062,0.03,168.61,168.6,9.99113442]
["bitfinex","SOLUSD",1754518711442,0.03,168.61,168.6,9.31113442]
["bitfinex","SOLUSD",1754518715368,0.03,168.61,168.6,10.27545756]
["bitfinex","SOLUSD",1754518716345,1e-08,168.61,168.6,38.90141841]
["bitfinex","SOLUSD",1754518716847,1e-08,168.61,168.6,41.27720941]
["bitfinex","SOLUSD",1754518720766,1e-08,168.61,168.6,41.33720941]
["bitfinex","SOLUSD",1754518729381,1e-08,168.61,168.6,27.13746413]
["bitfinex","SOLUSD",1754518729563,0.65000001,168.61,168.6,27.13746413]
["bitfinex","SOLUSD",1754518729960,0.65000001,168.61,168.6,68.49746413]
["bitfinex","SOLUSD",1754518730159,1e-08,168.61,168.6,68.49746413]
["bitfinex","SOLUSD",1754518732168,1e-08,168.61,168.6,27.13746413]
["bitfinex","SOLUSD",1754518732354,1e-08,168.61,168.6,68.49746413]
["bitfinex","SOLUSD",1754518734904,0.65000001,168.61,168.6,66.12167313]
["bitfinex","SOLUSD",1754518735263,1e-08,168.61,168.6,66.12167313]
["bitfinex","SOLUSD",1754518736569,0.65000001,168.61,168.6,66.12167313]
["bitfinex","SOLUSD",1754518736797,0.65000001,168.61,168.6,51.01545756]
["bitfinex","SOLUSD",1754518736965,0.65000001,168.61,168.6,50.73113442]
["bitfinex","SOLUSD",1754518737891,0.65000001,168.61,168.6,41.42]
["bitfinex","SOLUSD",1754518738084,4.64819161,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754518738263,8.02812793,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754518738467,13.95897426,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754518739488,60.31778087,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754518739995,9.31148623,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518740158,13.30967783,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518740360,13.95967783,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518740789,15.86614121,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518742384,30.97235678,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518743189,35.95886626,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518745178,30.97235678,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518745779,41.86614121,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518745988,77.93974151,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518746492,83.22614121,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518757223,82.57614121,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518757588,83.22614121,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518761699,98.33235678,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518762814,100.71040778,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518765317,41.21614121,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518765627,82.57614121,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518766406,98.40235678,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754518766729,15.10621557,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754518767034,50.6445913,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518767216,51.3645913,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518767416,50.6445913,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518767626,51.3645913,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518767806,57.29684496,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754518768325,26.0,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518768542,76.6445913,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518768744,77.3645913,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518769038,76.6445913,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518769420,77.3645913,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518770026,83.29754887,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518770227,82.57754887,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518771097,3.9981916,168.55,168.54,0.74]
["bitfinex","SOLUSD",1754518771304,41.36,168.55,168.54,0.74]
["bitfinex","SOLUSD",1754518772300,145.9,168.56,168.54,0.74]
["bitfinex","SOLUSD",1754518772528,187.26,168.56,168.54,0.74]
["bitfinex","SOLUSD",1754518773415,187.26,168.56,168.55,0.68]
["bitfinex","SOLUSD",1754518773605,191.23607821,168.56,168.55,0.68]
["bitfinex","SOLUSD",1754518779536,191.23607821,168.56,168.55,6.61295757]
["bitfinex","SOLUSD",1754518780233,191.23607821,168.56,168.55,0.68]
["bitfinex","SOLUSD",1754518782730,191.23607821,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754518782926,3.97607821,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518783231,9.98247791,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754518784317,5.2863997,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754518784515,62.27796623,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754518786135,57.27578751,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754518786443,41.10621557,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754518786738,51.08869348,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754518787208,56.0897309,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754518787921,62.02339256,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754518788443,61.69824509,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754518789420,26.0,168.51,168.48,0.06]
["bitfinex","SOLUSD",1754518789637,55.90887761,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754518789956,64.94263671,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754518792039,80.04885228,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754518796859,80.33317542,168.5,168.49,1e-08]
["bitfinex","SOLUSD",1754518797049,15.10621557,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754518797253,25.08869348,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754518797768,27.46829948,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754518798861,33.40336981,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754518799063,33.40336981,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754518799224,56.33968102,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518799753,71.73021973,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518799961,71.44589659,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518801267,77.38131919,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518804341,72.40411608,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518805174,77.37630253,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518806165,79.75605053,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518806647,74.06386408,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518806976,71.68411608,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518807633,77.37630253,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518808351,79.75605153,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754518808667,79.75605153,168.48,168.47,1e-08]
["bitfinex","SOLUSD",1754518809172,79.78605153,168.48,168.47,1e-08]
["bitfinex","SOLUSD",1754518813849,71.71411608,168.48,168.47,1e-08]
["bitfinex","SOLUSD",1754518814374,72.43411608,168.48,168.47,1e-08]
["bitfinex","SOLUSD",1754518815250,77.40630253,168.48,168.47,1e-08]
["bitfinex","SOLUSD",1754518816263,77.40630253,168.48,168.46,0.2]
["bitfinex","SOLUSD",1754518816471,41.19825282,168.47,168.46,0.2]
["bitfinex","SOLUSD",1754518816686,41.91825282,168.47,168.46,0.2]
["bitfinex","SOLUSD",1754518816881,41.19825282,168.47,168.46,0.2]
["bitfinex","SOLUSD",1754518817968,41.91825282,168.47,168.46,0.2]
["bitfinex","SOLUSD",1754518818710,15.91825282,168.47,168.46,0.2]
["bitfinex","SOLUSD",1754518821085,18.29800082,168.47,168.46,0.2]
["bitfinex","SOLUSD",1754518821285,20.89043927,168.47,168.46,0.2]
["bitfinex","SOLUSD",1754518824392,31.2863997,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518824595,82.31855021,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518825070,73.3663997,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518825272,15.10621557,168.45,168.43,1e-08]
["bitfinex","SOLUSD",1754518825505,26.0,168.41,168.37,0.87]
["bitfinex","SOLUSD",1754518825671,5.2863997,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754518825989,46.6663997,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754518826172,56.587829,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518826372,50.64888139,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518826792,3.98248169,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518827098,41.38,168.39,168.37,0.87]
["bitfinex","SOLUSD",1754518827279,5.2863997,168.39,168.38,0.67]
["bitfinex","SOLUSD",1754518827480,9.27239281,168.39,168.38,0.67]
["bitfinex","SOLUSD",1754518828183,15.21098773,168.39,168.38,0.67]
["bitfinex","SOLUSD",1754518828383,9.27239281,168.39,168.38,0.67]
["bitfinex","SOLUSD",1754518831012,15.21098773,168.39,168.38,0.67]
["bitfinex","SOLUSD",1754518831603,15.21098773,168.39,168.37,0.87]
["bitfinex","SOLUSD",1754518831803,50.65239281,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518832610,56.59134042,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518833296,56.59134042,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754518835622,56.59134042,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518835825,50.65239281,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518836033,56.59134042,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518836611,56.59134042,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754518837108,56.59134042,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518837296,56.59134042,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754518838320,56.59134042,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518838638,45.36599311,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518838841,50.65239281,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518839023,56.59134042,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518839408,50.65239281,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518840733,3.98599311,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518840922,45.38599311,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518841110,3.98599311,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754518841816,3.98599311,168.38,168.37,6.80930035]
["bitfinex","SOLUSD",1754518844043,3.98599311,168.39,168.37,12.09570005]
["bitfinex","SOLUSD",1754518844215,41.4,168.41,168.38,5.9563997]
["bitfinex","SOLUSD",1754518844417,3.99714866,168.4,168.39,0.67]
["bitfinex","SOLUSD",1754518846025,3.99714866,168.4,168.39,6.60859492]
["bitfinex","SOLUSD",1754518848739,3.99714866,168.4,168.39,0.67]
["bitfinex","SOLUSD",1754518853243,149.89714866,168.4,168.39,0.67]
["bitfinex","SOLUSD",1754518857741,149.89714866,168.4,168.39,6.60859492]
["bitfinex","SOLUSD",1754518858047,149.89714866,168.4,168.39,11.89499462]
["bitfinex","SOLUSD",1754518858741,145.9,168.4,168.39,11.89499462]
["bitfinex","SOLUSD",1754518861045,145.9,168.4,168.39,12.17931776]
["bitfinex","SOLUSD",1754518861251,41.41,168.45,168.4,0.28432314]
["bitfinex","SOLUSD",1754518861456,3.99756954,168.44,168.43,5.2863997]
["bitfinex","SOLUSD",1754518862027,3.99756954,168.44,168.42,5.2863997]
["bitfinex","SOLUSD",1754518862228,3.99756954,168.43,168.42,6.0063997]
["bitfinex","SOLUSD",1754518862429,3.99756954,168.44,168.42,6.0063997]
["bitfinex","SOLUSD",1754518862661,42.09,168.45,168.42,6.0063997]
["bitfinex","SOLUSD",1754518862662,3.99756954,168.43,168.42,6.0063997]
["bitfinex","SOLUSD",1754518862861,3.99756954,168.44,168.42,6.0063997]
["bitfinex","SOLUSD",1754518863032,3.99756954,168.43,168.42,11.9439368]
["bitfinex","SOLUSD",1754518863359,3.99756954,168.44,168.42,11.9439368]
["bitfinex","SOLUSD",1754518863550,42.09,168.45,168.42,11.9439368]
["bitfinex","SOLUSD",1754518863848,3.99515773,168.44,168.42,11.9439368]
["bitfinex","SOLUSD",1754518864053,42.09,168.45,168.42,11.9439368]
["bitfinex","SOLUSD",1754518864233,3.99506092,168.44,168.42,11.9439368]
["bitfinex","SOLUSD",1754518864561,3.99440239,168.44,168.43,6.0063997]
["bitfinex","SOLUSD",1754518864766,0.03,168.45,168.43,6.0063997]
["bitfinex","SOLUSD",1754518864767,4.02418442,168.45,168.43,6.0063997]
["bitfinex","SOLUSD",1754518865062,4.02418442,168.45,168.44,6.0063997]
["bitfinex","SOLUSD",1754518865268,0.03,168.45,168.44,6.0063997]
["bitfinex","SOLUSD",1754518865434,0.03,168.45,168.44,6.29072284]
["bitfinex","SOLUSD",1754518866531,0.03,168.45,168.44,12.22755494]
["bitfinex","SOLUSD",1754518868068,0.03,168.45,168.42,0.72]
["bitfinex","SOLUSD",1754518868243,0.03,168.45,168.4,41.38]
["bitfinex","SOLUSD",1754518868244,5.9963997,168.45,168.4,46.6663997]
["bitfinex","SOLUSD",1754518868428,0.03,168.45,168.41,11.22428937]
["bitfinex","SOLUSD",1754518868744,0.68,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754518868944,0.68,168.44,168.41,11.22428937]
["bitfinex","SOLUSD",1754518869260,0.68,168.44,168.43,26.0]
["bitfinex","SOLUSD",1754518869632,0.03,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754518870968,0.03,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754518871270,0.03,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754518872505,0.03,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1754518874082,0.03,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754518874252,0.71,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754518875851,0.71,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754518876778,0.03,168.45,168.43,6.65718458]
["bitfinex","SOLUSD",1754518876953,0.03,168.45,168.44,6.0063997]
["bitfinex","SOLUSD",1754518877655,0.03,168.45,168.44,6.29072284]
["bitfinex","SOLUSD",1754518878096,0.03,168.45,168.44,12.22755494]
["bitfinex","SOLUSD",1754518882074,0.03,168.45,168.44,27.33377051]
["bitfinex","SOLUSD",1754518882497,0.03,168.47,168.45,15.39053871]
["bitfinex","SOLUSD",1754518882664,0.03,168.47,168.46,5.57072284]
["bitfinex","SOLUSD",1754518883078,0.03,168.47,168.46,6.28072284]
["bitfinex","SOLUSD",1754518885088,0.03,168.47,168.46,12.21685011]
["bitfinex","SOLUSD",1754518890684,0.03,168.47,168.46,6.22045041]
["bitfinex","SOLUSD",1754518890891,0.73,168.47,168.45,54.96096671]
["bitfinex","SOLUSD",1754518891088,0.03,168.47,168.45,54.96096671]
["bitfinex","SOLUSD",1754518891270,0.7,168.46,168.45,55.24528985]
["bitfinex","SOLUSD",1754518891864,0.7,168.46,168.45,2.378192]
["bitfinex","SOLUSD",1754518893291,0.7,168.46,168.44,5.93672577]
["bitfinex","SOLUSD",1754518893884,0.7,168.46,168.43,11.22346347]
["bitfinex","SOLUSD",1754518894801,0.7,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754518895020,5.2863997,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754518895307,0.7,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754518897500,3.98650769,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754518899191,4.68650769,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754518899414,3.98650769,168.45,168.43,6.0563997]
["bitfinex","SOLUSD",1754518899590,4.68650769,168.45,168.43,5.3463997]
["bitfinex","SOLUSD",1754518899796,0.7,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754518902209,4.69472994,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754518902417,0.7,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754518902597,4.69472994,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754518902793,0.7,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754518903017,4.69472994,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754518903323,3.99472994,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754518903522,187.99,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754518903723,3.99595339,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754518903923,187.99,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754518904097,3.99593556,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754518904425,146.63,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754518904628,3.99670022,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754518904922,146.63,168.46,168.44,5.9368321]
["bitfinex","SOLUSD",1754518905230,3.99669746,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754518905524,4.69669746,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754518905722,4.69669746,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754518905927,4.69669746,168.44,168.43,5.99718458]
["bitfinex","SOLUSD",1754518906096,3.99669746,168.44,168.43,5.99718458]
["bitfinex","SOLUSD",1754518906519,3.99669746,168.45,168.43,5.99718458]
["bitfinex","SOLUSD",1754518906710,145.93,168.46,168.44,0.71]
["bitfinex","SOLUSD",1754518906914,145.93,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754518907111,149.92695051,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754518907832,149.92695051,168.46,168.45,6.64647966]
["bitfinex","SOLUSD",1754518908018,145.93,168.46,168.45,11.93287936]
["bitfinex","SOLUSD",1754518912129,145.93,168.46,168.45,11.22287936]
["bitfinex","SOLUSD",1754518912600,145.93,168.46,168.45,11.94287936]
["bitfinex","SOLUSD",1754518914513,145.93,168.46,168.45,11.22287936]
["bitfinex","SOLUSD",1754518916828,145.93,168.46,168.45,11.94287936]
["bitfinex","SOLUSD",1754518917231,145.93,168.46,168.45,12.2272025]
["bitfinex","SOLUSD",1754518922141,146.61,168.46,168.45,6.2208028]
["bitfinex","SOLUSD",1754518922308,146.61,168.46,168.45,11.5072025]
["bitfinex","SOLUSD",1754518925137,145.93,168.46,168.45,27.33341807]
["bitfinex","SOLUSD",1754518930245,0.03,168.46,168.45,27.33341807]
["bitfinex","SOLUSD",1754518930840,0.03,168.46,168.45,26.61341807]
["bitfinex","SOLUSD",1754518932237,0.03,168.46,168.45,27.33341807]
["bitfinex","SOLUSD",1754518934637,0.03,168.47,168.46,15.39053871]
["bitfinex","SOLUSD",1754518934837,0.03,168.47,168.46,62.01693841]
["bitfinex","SOLUSD",1754518935025,0.71,168.47,168.46,62.01693841]
["bitfinex","SOLUSD",1754518935732,0.71,168.47,168.46,46.91072284]
["bitfinex","SOLUSD",1754518936847,0.71,168.47,168.46,52.84685011]
["bitfinex","SOLUSD",1754518940739,0.71,168.47,168.46,50.94572811]
["bitfinex","SOLUSD",1754518943333,0.71,168.47,168.46,47.56045041]
["bitfinex","SOLUSD",1754518943549,0.71,168.47,168.46,50.94572811]
["bitfinex","SOLUSD",1754518950062,0.03,168.47,168.46,50.94572811]
["bitfinex","SOLUSD",1754518953761,0.72,168.47,168.46,50.94572811]
["bitfinex","SOLUSD",1754518957166,4.72514421,168.47,168.46,50.94572811]
["bitfinex","SOLUSD",1754518958462,4.72514421,168.47,168.46,41.34]
["bitfinex","SOLUSD",1754518959537,4.72514421,168.47,168.45,5.99619317]
["bitfinex","SOLUSD",1754518959742,4.69582669,168.46,168.45,47.33619317]
["bitfinex","SOLUSD",1754518961552,4.69582669,168.46,168.45,41.4]
["bitfinex","SOLUSD",1754518961956,4.69582669,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518963175,8.08110439,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518965857,4.69582669,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518968680,4.00582669,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518969676,4.65582669,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518980791,4.00582669,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518980957,4.00582669,168.46,168.45,0.75]
["bitfinex","SOLUSD",1754518981160,4.00582669,168.46,168.45,4.1352777]
["bitfinex","SOLUSD",1754518981357,0.03,168.47,168.45,0.75]
["bitfinex","SOLUSD",1754518981878,0.03,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754518982082,4.02976992,168.47,168.46,6.62612727]
["bitfinex","SOLUSD",1754518982479,4.02976992,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754518983607,4.02976992,168.47,168.45,5.99647966]
["bitfinex","SOLUSD",1754518983807,0.03,168.47,168.46,0.69]
["bitfinex","SOLUSD",1754518984002,4.02990599,168.47,168.45,6.68647966]
["bitfinex","SOLUSD",1754518984211,0.03,168.47,168.45,6.68647966]
["bitfinex","SOLUSD",1754518988212,0.68,168.47,168.45,5.99647966]
["bitfinex","SOLUSD",1754518988418,0.68,168.47,168.45,0.06]
["bitfinex","SOLUSD",1754518988605,4.00092744,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518988987,4.65092744,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518993224,8.03620514,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518993392,49.35620514,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518995609,4.00092744,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754518995992,4.65092744,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754519003404,4.68092744,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754519005491,8.06620514,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754519015234,4.03092744,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754519017660,4.03092744,168.46,168.45,5.99647966]
["bitfinex","SOLUSD",1754519017837,4.03092744,168.46,168.45,6.65647966]
["bitfinex","SOLUSD",1754519018834,4.03092744,168.46,168.45,10.04175736]
["bitfinex","SOLUSD",1754519019215,4.03092744,168.46,168.45,6.65647966]
["bitfinex","SOLUSD",1754519020016,4.70092744,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754519023536,4.03092744,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754519024623,4.03092744,168.46,168.45,0.72]
["bitfinex","SOLUSD",1754519025014,4.03092744,168.46,168.45,6.65647966]
["bitfinex","SOLUSD",1754519029311,4.03555632,168.46,168.45,6.65647966]
["bitfinex","SOLUSD",1754519034831,4.03555632,168.46,168.45,6.9408028]
["bitfinex","SOLUSD",1754519035853,4.03555632,168.46,168.45,10.3260805]
["bitfinex","SOLUSD",1754519036046,4.03752807,168.46,168.45,10.3260805]
["bitfinex","SOLUSD",1754519036557,0.03,168.47,168.46,15.39053871]
["bitfinex","SOLUSD",1754519036756,0.03,168.48,168.46,19.45581641]
["bitfinex","SOLUSD",1754519036924,0.03,168.48,168.47,19.45581641]
["bitfinex","SOLUSD",1754519037124,0.03,168.48,168.47,60.75581641]
["bitfinex","SOLUSD",1754519037560,1e-08,168.48,168.47,60.75581641]
["bitfinex","SOLUSD",1754519037724,1e-08,168.48,168.47,66.69159132]
["bitfinex","SOLUSD",1754519045235,1e-08,168.48,168.47,66.01159132]
["bitfinex","SOLUSD",1754519045456,0.71000001,168.48,168.47,50.90537575]
["bitfinex","SOLUSD",1754519046542,0.71000001,168.48,168.47,47.23577491]
["bitfinex","SOLUSD",1754519048661,0.71000001,168.48,168.47,47.29577491]
["bitfinex","SOLUSD",1754519050277,0.71000001,168.48,168.47,5.99577491]
["bitfinex","SOLUSD",1754519053073,1e-08,168.48,168.47,9.38105261]
["bitfinex","SOLUSD",1754519053952,1e-08,168.48,168.47,10.06105261]
["bitfinex","SOLUSD",1754519054659,1e-08,168.48,168.47,51.34105261]
["bitfinex","SOLUSD",1754519055159,1e-08,168.48,168.47,51.62537575]
["bitfinex","SOLUSD",1754519055366,1e-08,168.48,168.47,66.73159132]
["bitfinex","SOLUSD",1754519055685,1e-08,168.48,168.47,69.10935932]
["bitfinex","SOLUSD",1754519072590,1e-08,168.48,168.47,68.42935932]
["bitfinex","SOLUSD",1754519072896,1e-08,168.48,168.47,69.10935932]
["bitfinex","SOLUSD",1754519073292,0.66,168.48,168.47,8.37354291]
["bitfinex","SOLUSD",1754519073482,0.66,168.48,168.47,50.64105261]
["bitfinex","SOLUSD",1754519073682,0.66,168.48,168.47,50.92537575]
["bitfinex","SOLUSD",1754519080399,0.66,168.48,168.47,47.54009805]
["bitfinex","SOLUSD",1754519080581,0.66,168.48,168.47,50.92537575]
["bitfinex","SOLUSD",1754519083087,1e-08,168.49,168.48,0.28432314]
["bitfinex","SOLUSD",1754519083388,0.66000001,168.49,168.48,6.21974574]
["bitfinex","SOLUSD",1754519084800,0.66000001,168.49,168.48,9.60502344]
["bitfinex","SOLUSD",1754519087582,0.66000001,168.49,168.48,6.21974574]
["bitfinex","SOLUSD",1754519091208,1e-08,168.49,168.48,9.60502344]
["bitfinex","SOLUSD",1754519092107,1e-08,168.49,168.48,9.66502344]
["bitfinex","SOLUSD",1754519095288,0.68000001,168.49,168.48,6.27974574]
["bitfinex","SOLUSD",1754519095484,0.68000001,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519095688,8.06956021,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519097515,14.00463054,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519099096,10.61935284,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519099320,8.06956021,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519104024,4.00428251,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519104698,8.06956021,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519107827,153.96956021,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519110014,195.22956021,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519111600,201.16463054,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519113623,49.32956021,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519115527,55.26463054,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519116409,51.26034804,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519116611,55.25569838,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519117526,49.32062805,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519130731,45.32527771,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519130936,49.32180173,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754519135016,48.64180173,168.49,168.48,0.75]
["bitfinex","SOLUSD",1754519135444,3.99652403,168.49,168.48,0.75]
["bitfinex","SOLUSD",1754519136321,3.99652403,168.49,168.48,6.6854226]
["bitfinex","SOLUSD",1754519136322,1e-08,168.49,168.48,6.6854226]
["bitfinex","SOLUSD",1754519137412,4.00010735,168.49,168.48,6.6854226]
["bitfinex","SOLUSD",1754519138237,1e-08,168.49,168.48,6.6854226]
["bitfinex","SOLUSD",1754519138546,1e-08,168.49,168.48,10.0707003]
["bitfinex","SOLUSD",1754519139129,1e-08,168.49,168.48,10.35502344]
["bitfinex","SOLUSD",1754519139519,1e-08,168.49,168.48,25.46123901]
["bitfinex","SOLUSD",1754519140471,1e-08,168.51,168.5,32.31692721]
["bitfinex","SOLUSD",1754519140921,1e-08,168.51,168.5,33.00692721]
["bitfinex","SOLUSD",1754519142326,1e-08,168.51,168.5,25.40053451]
["bitfinex","SOLUSD",1754519142745,1e-08,168.51,168.5,27.30087743]
["bitfinex","SOLUSD",1754519144842,1e-08,168.51,168.5,68.54087743]
["bitfinex","SOLUSD",1754519145757,1e-08,168.51,168.5,70.91836243]
["bitfinex","SOLUSD",1754519146935,1e-08,168.51,168.5,47.45904124]
["bitfinex","SOLUSD",1754519147134,1e-08,168.51,168.5,52.74466186]
["bitfinex","SOLUSD",1754519147966,1e-08,168.51,168.5,53.43466186]
["bitfinex","SOLUSD",1754519149545,1e-08,168.51,168.5,55.81228886]
["bitfinex","SOLUSD",1754519152787,1e-08,168.51,168.5,53.43466186]
["bitfinex","SOLUSD",1754519152944,0.66000001,168.51,168.5,52.74466186]
["bitfinex","SOLUSD",1754519153458,0.66000001,168.51,168.5,47.1747181]
["bitfinex","SOLUSD",1754519153775,0.66000001,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754519153947,5.94562063,168.51,168.48,47.21530983]
["bitfinex","SOLUSD",1754519154145,0.66,168.5,168.48,47.21530983]
["bitfinex","SOLUSD",1754519156773,5.94562062,168.5,168.48,47.21530983]
["bitfinex","SOLUSD",1754519156947,5.28562062,168.5,168.48,41.28]
["bitfinex","SOLUSD",1754519157152,0.66,168.49,168.48,41.28]
["bitfinex","SOLUSD",1754519159474,0.66,168.49,168.48,47.2154226]
["bitfinex","SOLUSD",1754519159650,1e-08,168.51,168.48,53.18104322]
["bitfinex","SOLUSD",1754519159857,1e-08,168.51,168.49,0.68]
["bitfinex","SOLUSD",1754519160263,1e-08,168.51,168.5,46.50562062]
["bitfinex","SOLUSD",1754519160960,0.03,168.58,168.53,0.28432314]
["bitfinex","SOLUSD",1754519161180,0.03,168.58,168.55,5.56994376]
["bitfinex","SOLUSD",1754519161360,0.03,168.58,168.55,6.24994376]
["bitfinex","SOLUSD",1754519161558,0.03,168.58,168.55,12.18290133]
["bitfinex","SOLUSD",1754519162172,0.69,168.58,168.55,6.21728071]
["bitfinex","SOLUSD",1754519162488,0.69,168.58,168.55,12.18290133]
["bitfinex","SOLUSD",1754519162855,0.03,168.58,168.55,12.18290133]
["bitfinex","SOLUSD",1754519163473,0.69,168.58,168.55,11.50290133]
["bitfinex","SOLUSD",1754519166182,0.69,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754519168589,0.03,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754519168990,0.03,168.56,168.55,11.21857819]
["bitfinex","SOLUSD",1754519169198,0.03,168.56,168.55,11.89857819]
["bitfinex","SOLUSD",1754519170096,0.03,168.56,168.55,6.61295757]
["bitfinex","SOLUSD",1754519170266,0.03,168.56,168.55,11.89857819]
["bitfinex","SOLUSD",1754519173591,0.03,168.56,168.55,12.18290133]
["bitfinex","SOLUSD",1754519174110,1e-08,168.56,168.55,27.2891169]
["bitfinex","SOLUSD",1754519180092,1e-08,168.56,168.55,29.6654719]
["bitfinex","SOLUSD",1754519183913,1e-08,168.56,168.55,70.8654719]
["bitfinex","SOLUSD",1754519189533,1e-08,168.58,168.56,15.39053871]
["bitfinex","SOLUSD",1754519189821,1e-08,168.58,168.57,46.76994376]
["bitfinex","SOLUSD",1754519190200,1e-08,168.58,168.57,47.44994376]
["bitfinex","SOLUSD",1754519190527,1e-08,168.58,168.57,6.24994376]
["bitfinex","SOLUSD",1754519190731,1e-08,168.58,168.57,47.44994376]
["bitfinex","SOLUSD",1754519190911,1e-08,168.58,168.57,46.76994376]
["bitfinex","SOLUSD",1754519191615,1e-08,168.58,168.57,52.70219742]
["bitfinex","SOLUSD",1754519192143,1e-08,168.58,168.57,78.70219742]
["bitfinex","SOLUSD",1754519194330,1e-08,168.58,168.57,79.38219742]
["bitfinex","SOLUSD",1754519194836,1e-08,168.58,168.57,78.70219742]
["bitfinex","SOLUSD",1754519200936,1e-08,168.58,168.57,79.38219742]
["bitfinex","SOLUSD",1754519202067,1e-08,168.58,168.57,79.44219742]
["bitfinex","SOLUSD",1754519203743,1e-08,168.58,168.57,78.76219742]
["bitfinex","SOLUSD",1754519205123,1e-08,168.58,168.57,79.44219742]
["bitfinex","SOLUSD",1754519208462,1e-08,168.58,168.57,78.76219742]
["bitfinex","SOLUSD",1754519208662,0.67000001,168.58,168.57,76.85655252]
["bitfinex","SOLUSD",1754519208886,1e-08,168.58,168.57,76.85655252]
["bitfinex","SOLUSD",1754519210689,0.68000001,168.58,168.57,76.85655252]
["bitfinex","SOLUSD",1754519211967,1e-08,168.58,168.57,76.85655252]
["bitfinex","SOLUSD",1754519213760,1e-08,168.58,168.57,77.54655252]
["bitfinex","SOLUSD",1754519214277,1e-08,168.58,168.57,76.85655252]
["bitfinex","SOLUSD",1754519216186,1e-08,168.58,168.57,77.54655252]
["bitfinex","SOLUSD",1754519219070,1e-08,168.61,168.59,26.0]
["bitfinex","SOLUSD",1754519219270,1e-08,168.61,168.6,85.66619129]
["bitfinex","SOLUSD",1754519219876,1e-08,168.61,168.6,86.35619129]
["bitfinex","SOLUSD",1754519220367,1e-08,168.61,168.6,85.66619129]
["bitfinex","SOLUSD",1754519220573,0.68000001,168.61,168.6,85.66619129]
["bitfinex","SOLUSD",1754519221463,0.68000001,168.61,168.6,91.59738939]
["bitfinex","SOLUSD",1754519222066,0.68000001,168.61,168.6,73.39552124]
["bitfinex","SOLUSD",1754519224473,0.68000001,168.61,168.6,76.77549696]
["bitfinex","SOLUSD",1754519228091,0.68000001,168.61,168.6,73.39552124]
["bitfinex","SOLUSD",1754519228667,0.68000001,168.61,168.6,76.77549696]
["bitfinex","SOLUSD",1754519228869,1e-08,168.61,168.6,76.77549696]
["bitfinex","SOLUSD",1754519229078,0.68000001,168.61,168.6,76.77549696]
["bitfinex","SOLUSD",1754519229371,0.68000001,168.61,168.6,73.39552124]
["bitfinex","SOLUSD",1754519229566,1e-08,168.61,168.6,73.39552124]
["bitfinex","SOLUSD",1754519230699,0.68000001,168.61,168.6,73.39552124]
["bitfinex","SOLUSD",1754519232064,1e-08,168.61,168.6,73.39552124]
["bitfinex","SOLUSD",1754519232294,1e-08,168.61,168.6,76.77549696]
["bitfinex","SOLUSD",1754519232497,1e-08,168.61,168.6,77.46549696]
["bitfinex","SOLUSD",1754519234087,1e-08,168.61,168.6,92.57171253]
["bitfinex","SOLUSD",1754519234479,1e-08,168.61,168.6,94.94764453]
["bitfinex","SOLUSD",1754519235873,1e-08,168.61,168.6,94.25764453]
["bitfinex","SOLUSD",1754519236075,1e-08,168.61,168.6,94.94764453]
["bitfinex","SOLUSD",1754519238503,1e-08,168.62,168.61,6.21516947]
["bitfinex","SOLUSD",1754519238681,1e-08,168.62,168.61,9.59514519]
["bitfinex","SOLUSD",1754519238881,1e-08,168.62,168.61,10.27514519]
["bitfinex","SOLUSD",1754519239201,1e-08,168.62,168.61,12.65093519]
["bitfinex","SOLUSD",1754519244198,0.03,168.64,168.61,27.47805101]
["bitfinex","SOLUSD",1754519244402,0.03,168.64,168.63,18.48619129]
["bitfinex","SOLUSD",1754519244912,0.03,168.64,168.63,24.4163342]
["bitfinex","SOLUSD",1754519245484,0.74,168.64,168.63,24.4163342]
["bitfinex","SOLUSD",1754519245885,0.74,168.64,168.63,21.03635848]
["bitfinex","SOLUSD",1754519246985,0.74,168.64,168.63,47.39446605]
["bitfinex","SOLUSD",1754519250513,0.03,168.64,168.63,50.77444177]
["bitfinex","SOLUSD",1754519251992,0.74,168.64,168.63,50.77444177]
["bitfinex","SOLUSD",1754519252922,0.74,168.64,168.63,47.39446605]
["bitfinex","SOLUSD",1754519253424,0.03,168.64,168.63,47.39446605]
["bitfinex","SOLUSD",1754519253600,0.03,168.64,168.63,50.77444177]
["bitfinex","SOLUSD",1754519260228,0.74,168.64,168.63,47.39446605]
["bitfinex","SOLUSD",1754519261431,0.74,168.64,168.6,0.06]
["bitfinex","SOLUSD",1754519261432,26.0,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754519261641,7.99454419,168.61,168.57,0.06]
["bitfinex","SOLUSD",1754519261932,7.99454419,168.61,168.55,0.06]
["bitfinex","SOLUSD",1754519261933,3.37997572,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754519262102,93.7610424,168.6,168.55,0.06]
["bitfinex","SOLUSD",1754519262103,3.37997572,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519262304,7.37454419,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519262637,7.99454419,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519263533,3.99997572,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519263827,13.92714979,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519264221,9.93258132,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519264601,15.83654331,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519266745,57.13654331,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519270931,46.60936924,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519271511,41.32,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519271737,46.60936924,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519273741,53.16197484,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519273926,55.54016684,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519278025,52.54197484,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519291137,0.03,168.57,168.55,0.78]
["bitfinex","SOLUSD",1754519293091,5.90936924,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519293541,5.28936924,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519294567,11.22197484,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519295274,0.03,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754519295449,5.28936924,168.56,168.55,0.78]
["bitfinex","SOLUSD",1754519295648,5.28936924,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519296269,5.28936924,168.56,168.55,0.78]
["bitfinex","SOLUSD",1754519296674,11.2516283,168.57,168.55,0.78]
["bitfinex","SOLUSD",1754519298262,5.31936924,168.57,168.55,0.78]
["bitfinex","SOLUSD",1754519299374,0.03,168.57,168.55,0.78]
["bitfinex","SOLUSD",1754519299578,5.31936924,168.57,168.55,0.78]
["bitfinex","SOLUSD",1754519299785,0.03,168.57,168.55,0.78]
["bitfinex","SOLUSD",1754519301579,4.00886671,168.57,168.55,0.78]
["bitfinex","SOLUSD",1754519302785,4.00886671,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754519303081,4.00886671,168.57,168.56,0.72]
["bitfinex","SOLUSD",1754519304472,9.94114525,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754519304672,3.97886671,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519305360,3.97886671,168.56,168.55,0.78]
["bitfinex","SOLUSD",1754519309195,3.97886671,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519309571,3.97886671,168.56,168.55,0.78]
["bitfinex","SOLUSD",1754519311980,3.97886671,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519312574,3.97886671,168.56,168.55,0.78]
["bitfinex","SOLUSD",1754519313578,3.97886671,168.56,168.55,6.71295757]
["bitfinex","SOLUSD",1754519313998,4.00023341,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519314178,4.00023341,168.56,168.55,0.78]
["bitfinex","SOLUSD",1754519322491,4.00023341,168.56,168.55,6.71295757]
["bitfinex","SOLUSD",1754519323617,4.00023341,168.56,168.55,6.99728071]
["bitfinex","SOLUSD",1754519323816,0.03,168.57,168.55,10.0961024]
["bitfinex","SOLUSD",1754519324112,0.03,168.57,168.56,4.10314483]
["bitfinex","SOLUSD",1754519324311,0.03,168.57,168.56,0.72]
["bitfinex","SOLUSD",1754519324617,0.03,168.57,168.56,4.38746797]
["bitfinex","SOLUSD",1754519325113,0.03,168.57,168.56,1.00432314]
["bitfinex","SOLUSD",1754519325331,0.03,168.57,168.56,6.93692874]
["bitfinex","SOLUSD",1754519327805,0.03,168.57,168.56,10.32007357]
["bitfinex","SOLUSD",1754519334530,0.03,168.57,168.56,9.60007357]
["bitfinex","SOLUSD",1754519335338,0.03,168.57,168.56,10.31007357]
["bitfinex","SOLUSD",1754519338045,0.03,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754519338913,0.03,168.57,168.55,5.99280919]
["bitfinex","SOLUSD",1754519341214,0.03,168.57,168.55,10.08595402]
["bitfinex","SOLUSD",1754519342722,0.03,168.57,168.55,6.70280919]
["bitfinex","SOLUSD",1754519343239,0.03,168.57,168.55,13.40561819]
["bitfinex","SOLUSD",1754519344546,145.9,168.56,168.55,13.40561819]
["bitfinex","SOLUSD",1754519348250,145.9,168.56,168.55,16.78876302]
["bitfinex","SOLUSD",1754519351259,145.9,168.56,168.55,13.40561819]
["bitfinex","SOLUSD",1754519351436,145.9,168.56,168.55,16.78876302]
["bitfinex","SOLUSD",1754519366949,145.9,168.56,168.55,17.07308616]
["bitfinex","SOLUSD",1754519372061,145.9,168.56,168.55,13.68994133]
["bitfinex","SOLUSD",1754519372262,145.9,168.56,168.55,16.36308616]
["bitfinex","SOLUSD",1754519373980,145.9,168.56,168.55,17.02308616]
["bitfinex","SOLUSD",1754519376363,145.9,168.56,168.55,13.63994133]
["bitfinex","SOLUSD",1754519376587,145.9,168.56,168.55,17.02308616]
["bitfinex","SOLUSD",1754519378382,145.9,168.56,168.55,58.24308616]
["bitfinex","SOLUSD",1754519389503,145.9,168.56,168.55,54.85994133]
["bitfinex","SOLUSD",1754519389711,145.9,168.56,168.55,58.24308616]
["bitfinex","SOLUSD",1754519390602,0.03,168.57,168.56,0.28432314]
["bitfinex","SOLUSD",1754519390801,0.03,168.57,168.56,4.38746797]
["bitfinex","SOLUSD",1754519391612,0.03,168.57,168.56,6.76424697]
["bitfinex","SOLUSD",1754519392512,0.03,168.57,168.56,12.69685257]
["bitfinex","SOLUSD",1754519399338,0.03,168.57,168.56,9.31370774]
["bitfinex","SOLUSD",1754519399511,0.03,168.57,168.56,12.69685257]
["bitfinex","SOLUSD",1754519400239,0.03,168.57,168.56,8.59370774]
["bitfinex","SOLUSD",1754519400413,4.65366982,168.57,168.56,2.376779]
["bitfinex","SOLUSD",1754519400597,4.65366982,168.57,168.56,9.31575043]
["bitfinex","SOLUSD",1754519401016,0.65,168.57,168.56,9.31575043]
["bitfinex","SOLUSD",1754519401304,4.65359781,168.57,168.56,9.31575043]
["bitfinex","SOLUSD",1754519401617,0.65,168.57,168.56,9.31575043]
["bitfinex","SOLUSD",1754519402706,0.03,168.57,168.56,9.31575043]
["bitfinex","SOLUSD",1754519402911,0.03,168.57,168.56,10.03575043]
["bitfinex","SOLUSD",1754519403626,0.03,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754519403805,0.03,168.57,168.56,9.31575043]
["bitfinex","SOLUSD",1754519406628,0.03,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754519406830,0.03,168.57,168.56,9.31575043]
["bitfinex","SOLUSD",1754519408135,0.03,168.57,168.56,10.03575043]
["bitfinex","SOLUSD",1754519408297,0.03,168.57,168.56,10.32007357]
["bitfinex","SOLUSD",1754519409107,0.03,168.57,168.56,12.69685257]
["bitfinex","SOLUSD",1754519409715,0.03,168.57,168.56,9.31370774]
["bitfinex","SOLUSD",1754519409907,0.03,168.57,168.56,12.69685257]
["bitfinex","SOLUSD",1754519414134,0.03,168.57,168.56,50.80007357]
["bitfinex","SOLUSD",1754519416026,0.03,168.57,168.56,50.51575043]
["bitfinex","SOLUSD",1754519417334,0.03,168.57,168.56,50.57575043]
["bitfinex","SOLUSD",1754519417549,0.03,168.57,168.56,51.29575043]
["bitfinex","SOLUSD",1754519418317,0.03,168.57,168.56,51.58007357]
["bitfinex","SOLUSD",1754519419227,0.03,168.57,168.56,53.95699357]
["bitfinex","SOLUSD",1754519429866,0.03,168.57,168.56,69.06320914]
["bitfinex","SOLUSD",1754519432964,0.03,168.59,168.58,0.28432314]
["bitfinex","SOLUSD",1754519433168,0.03,168.59,168.58,59.97368354]
["bitfinex","SOLUSD",1754519433371,0.03,168.59,168.58,60.63368354]
["bitfinex","SOLUSD",1754519433665,0.03,168.59,168.58,63.01003954]
["bitfinex","SOLUSD",1754519434241,0.03,168.59,168.58,68.9419413]
["bitfinex","SOLUSD",1754519443968,0.62,168.61,168.58,37.69140259]
["bitfinex","SOLUSD",1754519444160,0.62,168.6,168.59,3.38314483]
["bitfinex","SOLUSD",1754519444582,145.9,168.63,168.59,3.38314483]
["bitfinex","SOLUSD",1754519444789,0.62,168.61,168.59,3.38314483]
["bitfinex","SOLUSD",1754519445291,0.62,168.61,168.59,9.31435563]
["bitfinex","SOLUSD",1754519446766,0.62,168.61,168.59,5.9312108]
["bitfinex","SOLUSD",1754519447493,0.62,168.6,168.59,5.9312108]
["bitfinex","SOLUSD",1754519448091,0.65,168.61,168.59,5.9312108]
["bitfinex","SOLUSD",1754519451702,0.65,168.61,168.58,3.38314483]
["bitfinex","SOLUSD",1754519451871,0.65,168.61,168.56,41.26]
["bitfinex","SOLUSD",1754519451872,3.99899194,168.6,168.56,41.26]
["bitfinex","SOLUSD",1754519452069,0.62,168.59,168.56,44.64314483]
["bitfinex","SOLUSD",1754519452701,0.62,168.59,168.57,5.93213025]
["bitfinex","SOLUSD",1754519453380,0.62,168.59,168.56,50.57561565]
["bitfinex","SOLUSD",1754519453595,0.62,168.6,168.56,51.23561565]
["bitfinex","SOLUSD",1754519454390,0.62,168.6,168.56,50.57561565]
["bitfinex","SOLUSD",1754519454692,0.62,168.6,168.57,6.59223751]
["bitfinex","SOLUSD",1754519455800,0.65,168.61,168.57,6.59223751]
["bitfinex","SOLUSD",1754519456005,3.99980847,168.6,168.57,6.59223751]
["bitfinex","SOLUSD",1754519456206,3.99999515,168.59,168.57,6.59223751]
["bitfinex","SOLUSD",1754519456380,0.62,168.6,168.57,6.59223751]
["bitfinex","SOLUSD",1754519456572,3.99999515,168.59,168.57,6.59223751]
["bitfinex","SOLUSD",1754519456771,0.62,168.6,168.57,6.59223751]
["bitfinex","SOLUSD",1754519457003,3.99999515,168.59,168.57,6.59223751]
["bitfinex","SOLUSD",1754519457164,0.62,168.6,168.57,6.59223751]
["bitfinex","SOLUSD",1754519457367,3.9999787,168.59,168.57,6.59223751]
["bitfinex","SOLUSD",1754519457664,0.62,168.6,168.57,6.59223751]
["bitfinex","SOLUSD",1754519457969,3.9999787,168.59,168.57,6.59223751]
["bitfinex","SOLUSD",1754519458166,0.62,168.6,168.57,6.59223751]
["bitfinex","SOLUSD",1754519458382,3.99996371,168.59,168.57,6.59223751]
["bitfinex","SOLUSD",1754519458584,0.62,168.6,168.57,6.59223751]
["bitfinex","SOLUSD",1754519458786,3.99996371,168.59,168.57,6.59223751]
["bitfinex","SOLUSD",1754519459005,0.62,168.6,168.57,6.59223751]
["bitfinex","SOLUSD",1754519459187,3.99996371,168.59,168.57,6.59223751]
["bitfinex","SOLUSD",1754519459394,0.65,168.61,168.57,6.59223751]
["bitfinex","SOLUSD",1754519459605,4.00002982,168.6,168.57,5.93223751]
["bitfinex","SOLUSD",1754519459910,0.65,168.61,168.58,0.66]
["bitfinex","SOLUSD",1754519460110,3.99988325,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754519460331,0.03,168.61,168.58,0.66]
["bitfinex","SOLUSD",1754519460490,3.99994743,168.6,168.59,3.38314483]
["bitfinex","SOLUSD",1754519460691,3.99994743,168.6,168.59,4.04314483]
["bitfinex","SOLUSD",1754519461483,0.03,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754519461686,4.02991595,168.61,168.6,9.97434293]
["bitfinex","SOLUSD",1754519461907,4.02991595,168.61,168.6,6.5911981]
["bitfinex","SOLUSD",1754519462113,4.02991595,168.61,168.6,9.97434293]
["bitfinex","SOLUSD",1754519462420,4.02991595,168.61,168.6,6.5911981]
["bitfinex","SOLUSD",1754519465512,4.02991595,168.61,168.6,9.97434293]
["bitfinex","SOLUSD",1754519466217,4.02991595,168.61,168.6,51.15434293]
["bitfinex","SOLUSD",1754519469037,4.02991595,168.61,168.6,51.43866607]
["bitfinex","SOLUSD",1754519469204,0.03,168.61,168.6,51.43866607]
["bitfinex","SOLUSD",1754519470204,0.03,168.61,168.6,10.25866607]
["bitfinex","SOLUSD",1754519470406,0.03,168.61,168.6,51.43866607]
["bitfinex","SOLUSD",1754519486955,0.03,168.61,168.6,10.25866607]
["bitfinex","SOLUSD",1754519487141,0.03,168.61,168.6,50.77866607]
["bitfinex","SOLUSD",1754519487932,0.03,168.61,168.59,5.93145147]
["bitfinex","SOLUSD",1754519488141,0.03,168.61,168.6,44.56314483]
["bitfinex","SOLUSD",1754519489046,0.03,168.61,168.6,41.18]
["bitfinex","SOLUSD",1754519489753,0.03,168.61,168.6,3.38314483]
["bitfinex","SOLUSD",1754519489957,0.03,168.61,168.6,44.56314483]
["bitfinex","SOLUSD",1754519490555,0.03,168.61,168.6,51.21434293]
["bitfinex","SOLUSD",1754519491046,0.03,168.61,168.6,41.18]
["bitfinex","SOLUSD",1754519491264,4.02864394,168.61,168.6,44.56314483]
["bitfinex","SOLUSD",1754519491625,0.03,168.61,168.6,44.56314483]
["bitfinex","SOLUSD",1754519492641,0.03,168.61,168.6,41.18]
["bitfinex","SOLUSD",1754519492831,4.6485525,168.61,168.59,41.18]
["bitfinex","SOLUSD",1754519493028,3.9985525,168.6,168.58,41.18]
["bitfinex","SOLUSD",1754519493358,0.65,168.61,168.58,41.18]
["bitfinex","SOLUSD",1754519493575,3.99872232,168.6,168.58,41.18]
["bitfinex","SOLUSD",1754519493740,0.65,168.61,168.58,41.18]
["bitfinex","SOLUSD",1754519493938,3.99872232,168.6,168.58,47.83185619]
["bitfinex","SOLUSD",1754519494254,0.65,168.61,168.58,47.11185619]
["bitfinex","SOLUSD",1754519494454,3.99859839,168.6,168.58,47.11185619]
["bitfinex","SOLUSD",1754519494660,3.99859839,168.59,168.58,41.18]
["bitfinex","SOLUSD",1754519495164,0.62,168.6,168.58,41.18]
["bitfinex","SOLUSD",1754519495345,3.99841609,168.59,168.58,41.18]
["bitfinex","SOLUSD",1754519495676,3.99841609,168.59,168.58,51.21504659]
["bitfinex","SOLUSD",1754519495962,3.99841609,168.59,168.58,47.83190176]
["bitfinex","SOLUSD",1754519497454,3.99841609,168.59,168.58,47.11190176]
["bitfinex","SOLUSD",1754519497660,0.65,168.61,168.58,47.11190176]
["bitfinex","SOLUSD",1754519497862,3.99774529,168.6,168.58,47.83190176]
["bitfinex","SOLUSD",1754519498041,0.03,168.61,168.59,0.72]
["bitfinex","SOLUSD",1754519498365,3.99761763,168.6,168.59,0.72]
["bitfinex","SOLUSD",1754519499962,3.99761763,168.6,168.58,47.83190176]
["bitfinex","SOLUSD",1754519500151,0.03,168.61,168.58,47.83190176]
["bitfinex","SOLUSD",1754519500351,3.99734959,168.6,168.58,47.83190176]
["bitfinex","SOLUSD",1754519500543,0.03,168.61,168.58,47.83190176]
["bitfinex","SOLUSD",1754519500747,3.99734821,168.6,168.58,47.83190176]
["bitfinex","SOLUSD",1754519501049,0.03,168.61,168.58,47.83190176]
["bitfinex","SOLUSD",1754519501233,3.9972716,168.6,168.58,47.11190176]
["bitfinex","SOLUSD",1754519501439,0.03,168.61,168.59,0.72]
["bitfinex","SOLUSD",1754519501735,3.99727021,168.6,168.59,0.72]
["bitfinex","SOLUSD",1754519502567,3.99727021,168.6,168.59,6.65154991]
["bitfinex","SOLUSD",1754519503165,3.99727021,168.6,168.59,10.09469474]
["bitfinex","SOLUSD",1754519504044,3.99727021,168.6,168.59,6.71154991]
["bitfinex","SOLUSD",1754519505346,3.99727021,168.6,168.59,10.09469474]
["bitfinex","SOLUSD",1754519506274,3.99727021,168.6,168.59,6.71154991]
["bitfinex","SOLUSD",1754519506573,3.99727021,168.6,168.59,10.09469474]
["bitfinex","SOLUSD",1754519507258,0.03,168.61,168.59,6.71154991]
["bitfinex","SOLUSD",1754519507568,0.03,168.61,168.6,0.72]
["bitfinex","SOLUSD",1754519507768,4.0269839,168.61,168.6,0.72]
["bitfinex","SOLUSD",1754519508357,4.0269839,168.61,168.6,6.6511981]
["bitfinex","SOLUSD",1754519520095,4.0269839,168.61,168.6,10.03434293]
["bitfinex","SOLUSD",1754519520396,4.0269839,168.61,168.6,6.6511981]
["bitfinex","SOLUSD",1754519523396,4.0269839,168.61,168.6,10.31866607]
["bitfinex","SOLUSD",1754519523597,0.03,168.61,168.6,10.31866607]
["bitfinex","SOLUSD",1754519524282,0.03,168.61,168.6,6.93552124]
["bitfinex","SOLUSD",1754519527182,4.02940283,168.61,168.6,6.93552124]
["bitfinex","SOLUSD",1754519531200,4.02940283,168.61,168.6,10.31866607]
["bitfinex","SOLUSD",1754519531796,0.03,168.61,168.6,10.31866607]
["bitfinex","SOLUSD",1754519532286,4.03116159,168.61,168.6,10.31866607]
["bitfinex","SOLUSD",1754519534817,4.65116159,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754519535115,4.00116159,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519536009,4.00116159,168.6,168.59,0.74]
["bitfinex","SOLUSD",1754519539514,4.00116159,168.6,168.59,6.67154991]
["bitfinex","SOLUSD",1754519544423,0.03,168.61,168.59,6.67154991]
["bitfinex","SOLUSD",1754519544722,4.00272363,168.6,168.59,6.67154991]
["bitfinex","SOLUSD",1754519544907,0.03,168.61,168.59,10.05469474]
["bitfinex","SOLUSD",1754519545110,0.03,168.61,168.6,3.38314483]
["bitfinex","SOLUSD",1754519545301,4.03240409,168.61,168.6,4.10314483]
["bitfinex","SOLUSD",1754519545500,4.03240409,168.61,168.6,45.26314483]
["bitfinex","SOLUSD",1754519545917,0.03,168.61,168.6,45.26314483]
["bitfinex","SOLUSD",1754519546219,0.03,168.61,168.6,51.19434293]
["bitfinex","SOLUSD",1754519547703,0.03,168.61,168.6,47.8111981]
["bitfinex","SOLUSD",1754519550829,0.03,168.61,168.6,51.19434293]
["bitfinex","SOLUSD",1754519554426,4.03171618,168.61,168.6,51.19434293]
["bitfinex","SOLUSD",1754519558729,4.03171618,168.61,168.6,51.47866607]
["bitfinex","SOLUSD",1754519559030,0.03,168.61,168.6,51.47866607]
["bitfinex","SOLUSD",1754519559610,0.03,168.61,168.6,69.30027207]
["bitfinex","SOLUSD",1754519560518,0.03,168.61,168.6,84.40648764]
["bitfinex","SOLUSD",1754519565227,0.03,168.61,168.6,81.02334281]
["bitfinex","SOLUSD",1754519565533,0.03,168.61,168.6,84.40648764]
["bitfinex","SOLUSD",1754519566837,0.03,168.61,168.6,43.24648764]
["bitfinex","SOLUSD",1754519567023,0.03,168.61,168.6,84.38648764]
["bitfinex","SOLUSD",1754519574038,0.03,168.61,168.6,50.73866607]
["bitfinex","SOLUSD",1754519574433,0.03,168.61,168.6,53.11488007]
["bitfinex","SOLUSD",1754519574664,0.03,168.61,168.6,53.81488007]
["bitfinex","SOLUSD",1754519580459,0.65,168.61,168.6,2.376214]
["bitfinex","SOLUSD",1754519580660,4.64610121,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754519580851,0.65,168.61,168.59,41.2]
["bitfinex","SOLUSD",1754519581041,0.62,168.6,168.59,41.2]
["bitfinex","SOLUSD",1754519581541,0.62,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519585537,7.9997151,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519585882,4.61657027,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519586186,3.99657027,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519587943,4.61657027,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519589682,8.0297151,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519591174,4.02657027,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519591673,4.0250305,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519593257,0.03,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519595575,0.03,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754519596886,0.03,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519598588,0.03,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754519600591,0.03,168.6,168.59,6.69154991]
["bitfinex","SOLUSD",1754519613298,0.03,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519613795,0.03,168.6,168.59,5.99154991]
["bitfinex","SOLUSD",1754519614003,0.03,168.6,168.59,6.69154991]
["bitfinex","SOLUSD",1754519620334,4.02936854,168.6,168.59,5.99154991]
["bitfinex","SOLUSD",1754519620510,4.02936854,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519620715,4.64936854,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519621226,4.02936854,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519629738,13.96371147,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519629941,18.96212396,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519631432,15.57897913,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519631639,13.96371147,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519643365,58.49470328,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519643567,32.49470328,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519643961,27.49629079,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519644273,55.10371147,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519644451,60.09733243,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519650572,73.62991175,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519651948,68.63629079,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519652858,55.10371147,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519653168,54.48371147,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519656148,54.48371147,168.6,168.59,0.72]
["bitfinex","SOLUSD",1754519659561,80.48371147,168.6,168.59,0.72]
["bitfinex","SOLUSD",1754519660174,80.48371147,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519663385,80.48371147,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754519664453,74.55251337,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754519669604,80.48371147,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754519670486,39.34371147,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754519670698,33.41251337,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754519680317,4.02936854,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754519681897,4.02936854,168.6,168.59,6.69154991]
["bitfinex","SOLUSD",1754519687338,0.03,168.6,168.59,6.69154991]
["bitfinex","SOLUSD",1754519687821,0.03,168.6,168.59,10.07469474]
["bitfinex","SOLUSD",1754519688206,0.03,168.6,168.59,6.69154991]
["bitfinex","SOLUSD",1754519691629,0.03,168.6,168.59,10.07469474]
["bitfinex","SOLUSD",1754519691844,0.03,168.6,168.59,10.35901788]
["bitfinex","SOLUSD",1754519693008,0.03,168.6,168.59,12.73551388]
["bitfinex","SOLUSD",1754519693202,0.03,168.6,168.59,10.35901788]
["bitfinex","SOLUSD",1754519695041,0.03,168.6,168.59,6.97587305]
["bitfinex","SOLUSD",1754519695232,0.03,168.6,168.59,10.35901788]
["bitfinex","SOLUSD",1754519695732,0.03,168.6,168.59,6.97587305]
["bitfinex","SOLUSD",1754519695947,0.03,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519697925,0.03,168.6,168.59,0.74]
["bitfinex","SOLUSD",1754519698822,0.03,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519700831,0.65,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519701648,4.64379793,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519702151,8.02694276,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519702352,49.14694276,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519702560,55.07814086,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519712073,54.45814086,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519713989,55.07814086,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519716092,60.07176182,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519717988,55.07814086,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519721682,54.45814086,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519722067,55.07814086,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519724389,54.45814086,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519724772,48.52694276,168.6,168.59,0.73]
["bitfinex","SOLUSD",1754519725669,54.45814086,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519729294,81.07814086,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519729588,60.07176182,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519729895,88.71055671,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519730378,91.08846671,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519730573,77.55588739,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754519735503,26.0,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754519735703,74.49694276,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754519737924,96.15506009,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754519738618,3.38314483,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519738781,153.27694276,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519738985,159.82919642,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519739380,164.20361397,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519740109,164.82361397,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519741813,179.92982954,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519741982,174.31541199,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519742176,170.94161406,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519742481,174.93728863,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519742711,177.31576263,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519743754,31.41576263,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519744547,30.79576263,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754519744847,41.10621557,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519745053,96.2656599,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519745350,117.17867249,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519745549,119.55714649,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519746429,125.48975209,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519747150,125.48975209,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754519747322,118.82912716,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754519747758,115.44598233,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754519747945,118.82912716,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754519748346,100.33976676,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754519748538,101.34443759,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754519750427,95.41183199,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754519755560,101.34443759,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754519755943,101.34443759,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519756348,106.33301534,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519757070,101.34443759,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519759538,106.33301534,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519760045,106.95301534,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519760248,109.33134834,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519760664,108.71134834,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519762141,109.33134834,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519763460,108.71134834,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519764956,106.33301534,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519765454,106.36301534,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754519770480,3.38314483,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754519770775,12.37022492,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754519770976,12.37022492,168.55,168.54,0.74]
["bitfinex","SOLUSD",1754519771473,18.30318249,168.55,168.54,0.74]
["bitfinex","SOLUSD",1754519775280,18.30824461,168.55,168.54,0.74]
["bitfinex","SOLUSD",1754519777372,13.31261005,168.55,168.54,0.74]
["bitfinex","SOLUSD",1754519779866,13.31261005,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754519781491,13.31261005,168.55,168.54,0.77]
["bitfinex","SOLUSD",1754519783987,3.99650765,168.55,168.54,0.77]
["bitfinex","SOLUSD",1754519784168,9.00175809,168.55,168.54,0.77]
["bitfinex","SOLUSD",1754519785487,3.99650765,168.55,168.54,0.77]
["bitfinex","SOLUSD",1754519787373,3.99650765,168.55,168.54,6.7033096]
["bitfinex","SOLUSD",1754519787574,4.02650765,168.55,168.54,6.7033096]
["bitfinex","SOLUSD",1754519789306,4.02650765,168.55,168.54,0.77]
["bitfinex","SOLUSD",1754519794020,4.02650765,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754519794021,7.40965248,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754519794200,12.41490292,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754519794897,18.96786049,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754519799017,44.96786049,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754519799217,3.38314483,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519799415,191.02314483,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519799604,200.0232633,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519800040,210.5945726,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519800221,205.9565729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519800526,205.3365729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519801411,205.3365729,168.54,168.53,0.77]
["bitfinex","SOLUSD",1754519802917,59.4365729,168.54,168.53,0.77]
["bitfinex","SOLUSD",1754519804115,59.4365729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519805331,53.5032633,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519805711,53.5032633,168.54,168.53,0.77]
["bitfinex","SOLUSD",1754519806032,59.4365729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519808433,60.0565729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519809624,59.4365729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519809933,59.4365729,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519810139,59.4665729,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519811120,53.5332633,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519812047,50.15011847,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519812841,45.14650765,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519816035,48.52965248,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519821347,45.14650765,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519824244,60.0865729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519826522,59.4665729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519827851,60.0865729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519830062,59.4665729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519830546,18.3465729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519830746,59.4665729,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519831850,53.5332633,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519832859,50.15011847,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519834344,9.03011847,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519834547,4.02650765,168.54,168.53,0.73]
["bitfinex","SOLUSD",1754519836967,4.02650765,168.54,168.53,6.66366166]
["bitfinex","SOLUSD",1754519837270,4.02650765,168.54,168.53,10.04680649]
["bitfinex","SOLUSD",1754519856191,4.02650765,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519856398,4.64650765,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519860897,4.02650765,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519862405,4.64650765,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519862978,4.02650765,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519863486,4.02650765,168.54,168.53,0.75]
["bitfinex","SOLUSD",1754519864599,4.02650765,168.54,168.53,10.06680649]
["bitfinex","SOLUSD",1754519865174,4.02650765,168.54,168.53,4.13314483]
["bitfinex","SOLUSD",1754519866897,4.02650765,168.54,168.53,3.44314483]
["bitfinex","SOLUSD",1754519867904,4.02650765,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519870084,4.64650765,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519870388,4.02650765,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519871793,4.64650765,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519872174,55.06296208,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519873178,60.0665729,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754519879412,55.06296208,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754519879603,12.38192131,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519880111,18.31558297,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519880487,18.93558297,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519882624,13.93331414,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519882810,39.93331414,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519883001,42.31193014,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519883503,39.93331414,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519884015,13.93331414,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519887513,18.92863614,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519888219,18.30863614,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519888893,13.31331414,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519890012,13.31331414,168.53,168.52,0.74]
["bitfinex","SOLUSD",1754519890013,12.37291354,168.53,168.52,0.74]
["bitfinex","SOLUSD",1754519890311,44.3065752,168.53,168.52,0.74]
["bitfinex","SOLUSD",1754519890689,38.37291354,168.53,168.52,0.74]
["bitfinex","SOLUSD",1754519890892,3.99650765,168.53,168.52,0.74]
["bitfinex","SOLUSD",1754519891910,3.99650765,168.53,168.52,6.67401376]
["bitfinex","SOLUSD",1754519892088,3.99650765,168.53,168.52,10.05715859]
["bitfinex","SOLUSD",1754519892292,3.99650765,168.53,168.52,6.67401376]
["bitfinex","SOLUSD",1754519892493,3.99650765,168.53,168.52,10.05715859]
["bitfinex","SOLUSD",1754519896441,4.02650765,168.53,168.52,10.05715859]
["bitfinex","SOLUSD",1754519899711,4.02650765,168.53,168.52,10.34148173]
["bitfinex","SOLUSD",1754519900944,0.03,168.53,168.52,10.34148173]
["bitfinex","SOLUSD",1754519901644,0.03,168.53,168.52,6.67401376]
["bitfinex","SOLUSD",1754519903318,0.03,168.53,168.52,10.05715859]
["bitfinex","SOLUSD",1754519908244,0.03,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519909132,0.03,168.53,168.52,4.10314483]
["bitfinex","SOLUSD",1754519913811,0.03,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754519914013,0.03,168.53,168.52,4.10314483]
["bitfinex","SOLUSD",1754519914526,0.03,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754519915914,0.03,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519917827,0.03,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754519919546,4.02396977,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754519919844,0.03,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754519920228,0.03,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519921749,4.02384096,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519921945,49.12698579,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519923743,54.44064745,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519924246,55.06064745,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519926346,54.44064745,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519931229,54.54064745,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519933657,54.44064745,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519936144,13.34473015,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519936344,48.51106849,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519942255,45.12792366,168.53,168.52,0.75]
["bitfinex","SOLUSD",1754519942765,4.02792366,168.53,168.52,0.75]
["bitfinex","SOLUSD",1754519958575,7.41106849,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519959301,8.03106849,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519959461,13.02847307,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519959786,18.96213473,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519963465,13.96473015,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519963865,7.41106849,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754519964384,7.41106849,168.53,168.51,0.06]
["bitfinex","SOLUSD",1754519964589,53.48541671,168.52,168.51,0.73]
["bitfinex","SOLUSD",1754519965676,53.48541671,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754519968091,53.48541671,168.52,168.51,0.73]
["bitfinex","SOLUSD",1754519968469,50.10227188,168.52,168.51,0.73]
["bitfinex","SOLUSD",1754519969389,9.00227188,168.52,168.51,0.73]
["bitfinex","SOLUSD",1754519969595,3.99792366,168.52,168.51,0.73]
["bitfinex","SOLUSD",1754519970376,3.99792366,168.52,168.51,6.66436591]
["bitfinex","SOLUSD",1754519970580,3.99792366,168.52,168.51,10.04751074]
["bitfinex","SOLUSD",1754519979109,3.99792366,168.52,168.51,10.33183388]
["bitfinex","SOLUSD",1754519979307,3.99792366,168.52,168.51,14.32975788]
["bitfinex","SOLUSD",1754519979882,0.03,168.53,168.52,0.28432314]
["bitfinex","SOLUSD",1754519980086,4.03145079,168.53,168.52,3.66746797]
["bitfinex","SOLUSD",1754519980396,4.03145079,168.53,168.52,10.27148173]
["bitfinex","SOLUSD",1754519980591,4.03145079,168.53,168.52,14.30293273]
["bitfinex","SOLUSD",1754519983010,4.03145079,168.53,168.52,10.27148173]
["bitfinex","SOLUSD",1754519983709,4.03145079,168.53,168.52,6.8883369]
["bitfinex","SOLUSD",1754519983918,4.03145079,168.53,168.52,10.27148173]
["bitfinex","SOLUSD",1754519995616,0.03,168.53,168.52,10.27148173]
["bitfinex","SOLUSD",1754519996924,0.03,168.53,168.52,51.35148173]
["bitfinex","SOLUSD",1754520004018,0.03,168.53,168.52,69.18262073]
["bitfinex","SOLUSD",1754520004705,0.03,168.53,168.52,69.24262073]
["bitfinex","SOLUSD",1754520012347,0.65,168.53,168.52,17.891139]
["bitfinex","SOLUSD",1754520012546,4.64954693,168.53,168.52,17.891139]
["bitfinex","SOLUSD",1754520014522,4.64954693,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520017847,45.72954693,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520019659,55.04635342,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520019858,49.11269176,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520020040,45.72954693,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520020239,4.02954693,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520020441,4.02954693,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754520021337,4.02954693,168.53,168.52,6.65401376]
["bitfinex","SOLUSD",1754520022441,4.02954693,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520026152,4.02954693,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754520026649,4.02954693,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520031074,4.64954693,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520033365,10.58320859,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520033555,13.96635342,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520034165,8.03269176,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520034353,49.11269176,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520035970,55.04635342,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520043071,60.04074612,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520044677,86.04074612,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754520046566,9.31715859,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754520046772,18.93384427,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754520047084,13.93670552,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754520050059,13.31670552,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754520053093,13.31670552,168.52,168.51,0.74]
["bitfinex","SOLUSD",1754520053663,13.31670552,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754520054489,13.93670552,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754520055578,13.31670552,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754520058591,9.93356069,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754520058775,13.31670552,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754520059892,13.93670552,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754520061498,13.93670552,168.52,168.5,0.06]
["bitfinex","SOLUSD",1754520061693,53.48179421,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520062290,48.48269176,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520062978,54.41705767,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520065199,60.03616012,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520066395,55.03705767,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520067797,54.41705767,168.51,168.5,0.74]
["bitfinex","SOLUSD",1754520068205,59.41521286,168.51,168.5,0.74]
["bitfinex","SOLUSD",1754520068975,3.99954693,168.51,168.5,0.74]
["bitfinex","SOLUSD",1754520069607,4.02954693,168.51,168.5,0.74]
["bitfinex","SOLUSD",1754520072106,4.02954693,168.51,168.5,6.6747181]
["bitfinex","SOLUSD",1754520072808,4.02954693,168.51,168.5,10.05786293]
["bitfinex","SOLUSD",1754520072984,4.02954693,168.51,168.5,16.79258093]
["bitfinex","SOLUSD",1754520073184,4.02954693,168.51,168.5,10.05786293]
["bitfinex","SOLUSD",1754520074992,4.02954693,168.51,168.5,6.6747181]
["bitfinex","SOLUSD",1754520075503,4.02954693,168.51,168.5,6.95904124]
["bitfinex","SOLUSD",1754520075689,4.02954693,168.51,168.5,0.74]
["bitfinex","SOLUSD",1754520079608,4.02954693,168.51,168.5,10.05786293]
["bitfinex","SOLUSD",1754520080896,4.02954693,168.51,168.5,6.6747181]
["bitfinex","SOLUSD",1754520085827,4.02954693,168.51,168.5,0.74]
["bitfinex","SOLUSD",1754520089005,4.02954693,168.51,168.5,6.6747181]
["bitfinex","SOLUSD",1754520098842,4.02954693,168.51,168.5,10.05786293]
["bitfinex","SOLUSD",1754520099133,4.02954693,168.51,168.5,27.89324293]
["bitfinex","SOLUSD",1754520100372,4.02954693,168.51,168.5,28.17756607]
["bitfinex","SOLUSD",1754520100515,0.03,168.51,168.5,43.28378164]
["bitfinex","SOLUSD",1754520122373,0.03,168.51,168.5,24.79442124]
["bitfinex","SOLUSD",1754520122563,0.03,168.51,168.5,27.21324293]
["bitfinex","SOLUSD",1754520122768,0.03,168.51,168.5,9.37786293]
["bitfinex","SOLUSD",1754520122968,0.03,168.51,168.5,9.66218607]
["bitfinex","SOLUSD",1754520123157,0.03,168.51,168.5,14.28192707]
["bitfinex","SOLUSD",1754520123977,0.03,168.51,168.5,9.66218607]
["bitfinex","SOLUSD",1754520128173,0.03,168.51,168.5,10.38218607]
["bitfinex","SOLUSD",1754520128975,0.03,168.51,168.5,9.66218607]
["bitfinex","SOLUSD",1754520129352,0.65,168.51,168.5,9.37786293]
["bitfinex","SOLUSD",1754520129559,4.65099091,168.51,168.5,9.37786293]
["bitfinex","SOLUSD",1754520129975,4.65099091,168.51,168.5,5.9947181]
["bitfinex","SOLUSD",1754520133189,4.03099091,168.51,168.5,5.9947181]
["bitfinex","SOLUSD",1754520134186,149.93099091,168.51,168.5,5.9947181]
["bitfinex","SOLUSD",1754520138494,149.93099091,168.51,168.5,9.37786293]
["bitfinex","SOLUSD",1754520142290,149.93344521,168.51,168.5,9.37786293]
["bitfinex","SOLUSD",1754520145696,149.93344521,168.51,168.5,6.6947181]
["bitfinex","SOLUSD",1754520146733,149.93344521,168.51,168.5,10.07786293]
["bitfinex","SOLUSD",1754520148907,149.93344521,168.51,168.5,9.37786293]
["bitfinex","SOLUSD",1754520150127,150.55344521,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520150313,8.03659004,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520153502,4.65344521,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520155723,4.03344521,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520164716,8.03659004,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520167759,13.97095595,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520168649,18.97526246,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520169430,13.97095595,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520173323,18.97526246,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520178463,18.97526246,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754520178464,13.97095595,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754520178671,205.30071754,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520179381,200.30130814,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520180360,200.92130814,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520181367,200.30130814,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520182693,200.92130814,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520182868,55.02130814,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520183974,68.55388746,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520185190,41.10621557,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754520185392,44.4893604,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754520185562,90.19280561,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754520186393,95.18904448,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754520186964,101.12446708,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754520187375,96.12822821,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754520187695,96.12822821,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754520187994,13.00193067,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754520189395,13.94236495,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754520189694,13.32236495,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754520190289,28.42858052,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754520197005,13.32236495,168.47,168.46,0.75]
["bitfinex","SOLUSD",1754520198517,13.32236495,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754520199017,13.32236495,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754520199490,7.38659004,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754520199695,48.48659004,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754520200087,45.10344521,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754520200291,4.00344521,168.47,168.46,0.77]
["bitfinex","SOLUSD",1754520200897,4.00344521,168.47,168.46,6.70612727]
["bitfinex","SOLUSD",1754520201404,45.10344521,168.49,168.46,6.70612727]
["bitfinex","SOLUSD",1754520201723,4.00344521,168.48,168.47,0.71]
["bitfinex","SOLUSD",1754520203720,4.00344521,168.48,168.47,6.64577491]
["bitfinex","SOLUSD",1754520208025,4.00344521,168.49,168.47,10.02891974]
["bitfinex","SOLUSD",1754520208327,7.38659004,168.5,168.48,0.71]
["bitfinex","SOLUSD",1754520208513,4.00344521,168.49,168.48,0.71]
["bitfinex","SOLUSD",1754520218336,4.03344521,168.49,168.48,0.71]
["bitfinex","SOLUSD",1754520221647,4.03344521,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520223246,0.03,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520223449,4.03344521,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520223747,0.03,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520223948,4.03344521,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520224265,0.03,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520224451,4.03344521,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520224653,0.03,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520224824,4.03344521,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520225019,0.03,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520225225,4.03344521,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520225524,0.03,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520225847,4.03344521,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520226048,0.03,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520226344,4.03344521,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520226534,0.03,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754520228752,41.10621557,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754520228953,41.10621557,168.47,168.3,0.2]
["bitfinex","SOLUSD",1754520228954,41.10621557,168.44,168.37,0.68]
["bitfinex","SOLUSD",1754520229253,112.55636695,168.44,168.35,0.68]
["bitfinex","SOLUSD",1754520229436,7.38659004,168.43,168.35,0.68]
["bitfinex","SOLUSD",1754520229746,15.92346756,168.43,168.35,0.68]
["bitfinex","SOLUSD",1754520229961,16.48346756,168.43,168.36,0.68]
["bitfinex","SOLUSD",1754520230941,22.42065214,168.43,168.36,0.68]
["bitfinex","SOLUSD",1754520231141,22.42065214,168.43,168.37,0.68]
["bitfinex","SOLUSD",1754520232728,24.33505894,168.43,168.38,0.68]
["bitfinex","SOLUSD",1754520233456,20.78066888,168.43,168.38,0.68]
["bitfinex","SOLUSD",1754520234854,20.78066888,168.43,168.39,0.68]
["bitfinex","SOLUSD",1754520236255,20.22066888,168.43,168.4,0.68]
["bitfinex","SOLUSD",1754520237362,15.23818142,168.43,168.4,0.68]
["bitfinex","SOLUSD",1754520242071,50.54099684,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520242438,4.00344521,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520242658,46.53755163,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520242860,50.54099684,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520243472,45.24344521,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520243770,50.54099684,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520244453,9.30099684,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520246273,5.29755163,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520248053,9.2737273,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520248249,5.29755163,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520250960,41.24,168.44,168.42,0.88]
["bitfinex","SOLUSD",1754520251159,5.29755163,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754520251360,41.24,168.44,168.42,0.2]
["bitfinex","SOLUSD",1754520251662,41.24,168.44,168.43,0.68]
["bitfinex","SOLUSD",1754520251863,45.21578809,168.44,168.43,0.68]
["bitfinex","SOLUSD",1754520252077,45.21578809,168.44,168.43,6.61718458]
["bitfinex","SOLUSD",1754520252280,3.97578809,168.44,168.43,6.61718458]
["bitfinex","SOLUSD",1754520252482,41.22,168.45,168.43,6.61718458]
["bitfinex","SOLUSD",1754520252778,44.6082279,168.45,168.44,0.68]
["bitfinex","SOLUSD",1754520253079,48.58373177,168.45,168.44,0.68]
["bitfinex","SOLUSD",1754520253264,7.36373177,168.45,168.44,0.68]
["bitfinex","SOLUSD",1754520253869,7.36373177,168.45,168.44,6.6168321]
["bitfinex","SOLUSD",1754520254073,3.3882279,168.46,168.44,6.6168321]
["bitfinex","SOLUSD",1754520254254,44.6082279,168.46,168.45,0.68]
["bitfinex","SOLUSD",1754520254454,48.58445851,168.46,168.45,0.68]
["bitfinex","SOLUSD",1754520254655,50.48995526,168.46,168.45,0.68]
["bitfinex","SOLUSD",1754520255164,9.26995526,168.46,168.45,0.68]
["bitfinex","SOLUSD",1754520259483,3.97623061,168.46,168.45,0.68]
["bitfinex","SOLUSD",1754520260585,4.00623061,168.46,168.45,0.68]
["bitfinex","SOLUSD",1754520262361,4.00623061,168.46,168.43,5.93706448]
["bitfinex","SOLUSD",1754520262562,9.29995526,168.46,168.44,0.65]
["bitfinex","SOLUSD",1754520263686,5.29372465,168.45,168.42,6.78749052]
["bitfinex","SOLUSD",1754520263892,5.29372465,168.45,168.43,0.65]
["bitfinex","SOLUSD",1754520264262,46.49372465,168.45,168.43,0.65]
["bitfinex","SOLUSD",1754520264888,41.2,168.45,168.43,0.65]
["bitfinex","SOLUSD",1754520265270,3.98306665,168.44,168.43,0.65]
["bitfinex","SOLUSD",1754520265976,3.98306665,168.44,168.43,6.58718458]
["bitfinex","SOLUSD",1754520266170,3.98306665,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754520266482,3.98306665,168.44,168.43,6.58718458]
["bitfinex","SOLUSD",1754520269790,3.98306665,168.44,168.43,0.65]
["bitfinex","SOLUSD",1754520270193,3.98306665,168.44,168.43,6.58718458]
["bitfinex","SOLUSD",1754520273192,3.98306665,168.44,168.43,0.65]
["bitfinex","SOLUSD",1754520273696,3.99385633,168.44,168.43,0.65]
["bitfinex","SOLUSD",1754520274496,3.99385633,168.44,168.42,6.42175186]
["bitfinex","SOLUSD",1754520274796,3.99385633,168.43,168.42,6.42175186]
["bitfinex","SOLUSD",1754520275665,3.99385633,168.43,168.42,7.07175186]
["bitfinex","SOLUSD",1754520277900,3.99385633,168.43,168.42,6.42175186]
["bitfinex","SOLUSD",1754520278075,3.99385633,168.43,168.42,7.07175186]
["bitfinex","SOLUSD",1754520278277,3.99385633,168.43,168.42,10.45980156]
["bitfinex","SOLUSD",1754520279205,149.89385633,168.43,168.42,7.07175186]
["bitfinex","SOLUSD",1754520283102,149.89385633,168.43,168.42,6.42175186]
["bitfinex","SOLUSD",1754520283688,149.89385633,168.43,168.42,7.07175186]
["bitfinex","SOLUSD",1754520288211,149.89385633,168.43,168.42,10.45980156]
["bitfinex","SOLUSD",1754520289009,149.89385633,168.43,168.42,7.07175186]
["bitfinex","SOLUSD",1754520301094,149.89385633,168.43,168.42,6.42175186]
["bitfinex","SOLUSD",1754520301291,149.89385633,168.43,168.42,7.13175186]
["bitfinex","SOLUSD",1754520304010,149.89385633,168.43,168.42,10.51980156]
["bitfinex","SOLUSD",1754520304214,149.89385633,168.43,168.42,6.42175186]
["bitfinex","SOLUSD",1754520305989,149.92385633,168.43,168.42,6.42175186]
["bitfinex","SOLUSD",1754520306191,149.92385633,168.43,168.42,7.13175186]
["bitfinex","SOLUSD",1754520312803,49.11190603,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754520313006,45.16385633,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754520313219,3.99385633,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754520314310,3.99385633,168.42,168.4,5.99824228]
["bitfinex","SOLUSD",1754520314511,3.99385633,168.41,168.4,6.28256542]
["bitfinex","SOLUSD",1754520318726,3.99385633,168.41,168.4,6.99256542]
["bitfinex","SOLUSD",1754520321332,3.99385633,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520322918,3.99385633,168.41,168.4,5.99824228]
["bitfinex","SOLUSD",1754520326433,3.99385633,168.41,168.4,0.76]
["bitfinex","SOLUSD",1754520328141,3.99385633,168.41,168.4,6.98256542]
["bitfinex","SOLUSD",1754520333441,3.99385633,168.41,168.4,6.28256542]
["bitfinex","SOLUSD",1754520333836,4.00389033,168.41,168.4,6.28256542]
["bitfinex","SOLUSD",1754520336618,4.56389033,168.41,168.4,5.99824228]
["bitfinex","SOLUSD",1754520336815,7.95194003,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520337046,49.11194003,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520337345,54.11680294,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520337834,60.05469261,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520339722,64.70509367,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520341741,50.72875324,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520341944,54.11680294,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520347038,53.55680294,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520347245,7.39194003,168.41,168.4,0.76]
["bitfinex","SOLUSD",1754520347852,4.00389033,168.41,168.4,0.76]
["bitfinex","SOLUSD",1754520349653,4.00389033,168.41,168.4,6.69824228]
["bitfinex","SOLUSD",1754520356936,4.00389033,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520358454,49.19194003,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520359384,45.80389033,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754520359563,48.63194003,168.41,168.4,0.76]
["bitfinex","SOLUSD",1754520359866,45.24389033,168.41,168.4,0.76]
["bitfinex","SOLUSD",1754520360439,45.24389033,168.41,168.4,6.69824228]
["bitfinex","SOLUSD",1754520360758,4.00389033,168.41,168.4,6.69824228]
["bitfinex","SOLUSD",1754520364155,4.00389033,168.41,168.4,6.98256542]
["bitfinex","SOLUSD",1754520364360,4.00389033,168.41,168.4,10.37061512]
["bitfinex","SOLUSD",1754520368151,4.00389033,168.41,168.4,6.98256542]
["bitfinex","SOLUSD",1754520368351,4.00389033,168.41,168.4,10.37061512]
["bitfinex","SOLUSD",1754520387498,4.00389033,168.41,168.4,9.67061512]
["bitfinex","SOLUSD",1754520388687,4.00389033,168.41,168.4,10.39061512]
["bitfinex","SOLUSD",1754520410008,1e-08,168.41,168.4,10.39061512]
["bitfinex","SOLUSD",1754520413605,1e-08,168.41,168.4,7.00256542]
["bitfinex","SOLUSD",1754520413810,1e-08,168.41,168.4,10.39061512]
["bitfinex","SOLUSD",1754520424511,1e-08,168.41,168.4,53.90979712]
["bitfinex","SOLUSD",1754520427526,0.03,168.43,168.4,68.75540282]
["bitfinex","SOLUSD",1754520427824,0.03,168.43,168.42,3.67237284]
["bitfinex","SOLUSD",1754520428325,0.03,168.43,168.42,10.29990994]
["bitfinex","SOLUSD",1754520428719,0.03,168.43,168.42,28.14271494]
["bitfinex","SOLUSD",1754520429807,145.93,168.44,168.43,0.28432314]
["bitfinex","SOLUSD",1754520430002,145.93,168.44,168.43,4.36237284]
["bitfinex","SOLUSD",1754520430218,80.57126945,168.44,168.43,10.29955742]
["bitfinex","SOLUSD",1754520430429,80.57126945,168.44,168.43,28.14024042]
["bitfinex","SOLUSD",1754520432935,19.29069598,168.44,168.43,28.14024042]
["bitfinex","SOLUSD",1754520433135,0.03,168.45,168.43,28.14024042]
["bitfinex","SOLUSD",1754520433331,0.03,168.45,168.44,45.48237284]
["bitfinex","SOLUSD",1754520434229,0.03,168.45,168.44,47.86112984]
["bitfinex","SOLUSD",1754520435731,0.03,168.45,168.44,50.4448818]
["bitfinex","SOLUSD",1754520436719,0.03,168.45,168.44,50.72920494]
["bitfinex","SOLUSD",1754520437025,0.03,168.45,168.44,51.41920494]
["bitfinex","SOLUSD",1754520437335,0.03,168.45,168.44,53.79796194]
["bitfinex","SOLUSD",1754520438517,0.03,168.46,168.45,0.28432314]
["bitfinex","SOLUSD",1754520438834,0.03,168.46,168.45,4.36237284]
["bitfinex","SOLUSD",1754520439426,0.03,168.46,168.45,6.74098884]
["bitfinex","SOLUSD",1754520440139,0.03,168.46,168.45,6.76098884]
["bitfinex","SOLUSD",1754520440328,0.03,168.46,168.45,12.6974685]
["bitfinex","SOLUSD",1754520441045,0.03,168.46,168.45,12.7418265]
["bitfinex","SOLUSD",1754520446046,0.03,168.46,168.45,12.6974685]
["bitfinex","SOLUSD",1754520449332,0.03,168.46,168.45,11.9874685]
["bitfinex","SOLUSD",1754520450752,0.03,168.46,168.45,12.6974685]
["bitfinex","SOLUSD",1754520453749,0.03,168.46,168.45,11.9874685]
["bitfinex","SOLUSD",1754520454631,0.03,168.46,168.45,12.6974685]
["bitfinex","SOLUSD",1754520455445,0.59,168.48,168.46,0.014355]
["bitfinex","SOLUSD",1754520455639,3.99540331,168.47,168.46,3.68672784]
["bitfinex","SOLUSD",1754520455833,3.99540331,168.47,168.46,9.62285511]
["bitfinex","SOLUSD",1754520461561,3.99540331,168.47,168.46,9.33853197]
["bitfinex","SOLUSD",1754520461748,3.99540331,168.47,168.46,10.04853197]
["bitfinex","SOLUSD",1754520463871,3.99540331,168.47,168.46,9.33853197]
["bitfinex","SOLUSD",1754520464266,3.99540331,168.47,168.46,5.95048227]
["bitfinex","SOLUSD",1754520465649,3.99540331,168.47,168.46,10.04853197]
["bitfinex","SOLUSD",1754520466456,0.03,168.49,168.46,81.39938885]
["bitfinex","SOLUSD",1754520466660,0.03,168.49,168.48,3.67237284]
["bitfinex","SOLUSD",1754520466862,0.03,168.49,168.48,44.79237284]
["bitfinex","SOLUSD",1754520467259,0.03,168.49,168.48,63.33775284]
["bitfinex","SOLUSD",1754520467460,0.03,168.51,168.49,15.39053871]
["bitfinex","SOLUSD",1754520467656,0.03,168.51,168.5,9.3227678]
["bitfinex","SOLUSD",1754520467862,0.03,168.51,168.5,51.1527678]
["bitfinex","SOLUSD",1754520468064,0.03,168.51,168.5,53.5305348]
["bitfinex","SOLUSD",1754520471884,0.03,168.51,168.5,53.67269637]
["bitfinex","SOLUSD",1754520472063,1e-08,168.51,168.5,68.92107351]
["bitfinex","SOLUSD",1754520473977,1e-08,168.51,168.5,94.92107351]
["bitfinex","SOLUSD",1754520482191,1e-08,168.51,168.5,94.21107351]
["bitfinex","SOLUSD",1754520485803,1e-08,168.51,168.5,90.82302381]
["bitfinex","SOLUSD",1754520485973,1e-08,168.51,168.5,94.21107351]
["bitfinex","SOLUSD",1754520486487,1e-08,168.51,168.5,94.91107351]
["bitfinex","SOLUSD",1754520496201,1e-08,168.51,168.5,91.52302381]
["bitfinex","SOLUSD",1754520496384,1e-08,168.51,168.5,94.91107351]
["bitfinex","SOLUSD",1754520496698,1e-08,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754520496884,1e-08,168.53,168.52,70.4880497]
["bitfinex","SOLUSD",1754520497084,1e-08,168.53,168.52,71.1880497]
["bitfinex","SOLUSD",1754520497284,1e-08,168.53,168.52,73.5655347]
["bitfinex","SOLUSD",1754520498300,1e-08,168.53,168.52,79.49954846]
["bitfinex","SOLUSD",1754520500710,0.03,168.56,168.53,15.39053871]
["bitfinex","SOLUSD",1754520501010,0.56,168.55,168.54,41.38432314]
["bitfinex","SOLUSD",1754520501581,0.59,168.56,168.54,41.38432314]
["bitfinex","SOLUSD",1754520502384,0.59,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754520502682,0.03,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754520502904,0.59,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754520505389,0.03,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754520508211,0.03,168.56,168.55,9.97100727]
["bitfinex","SOLUSD",1754520509087,0.03,168.56,168.55,10.25533041]
["bitfinex","SOLUSD",1754520509503,0.03,168.56,168.55,6.86728071]
["bitfinex","SOLUSD",1754520509684,0.03,168.56,168.55,10.25533041]
["bitfinex","SOLUSD",1754520510191,0.03,168.56,168.55,6.86728071]
["bitfinex","SOLUSD",1754520510381,0.03,168.56,168.55,10.25533041]
["bitfinex","SOLUSD",1754520511519,4.03124403,168.56,168.55,10.25533041]
["bitfinex","SOLUSD",1754520520253,4.59124403,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754520520632,4.59124403,168.56,168.55,5.99295757]
["bitfinex","SOLUSD",1754520521535,4.03124403,168.56,168.55,5.99295757]
["bitfinex","SOLUSD",1754520524757,4.03124403,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520535351,4.59124403,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520537891,7.97929373,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520540175,49.07929373,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520540674,55.01189933,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520544563,60.01676224,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520545288,55.01189933,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520556883,9.96384963,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520557194,54.45189933,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754520557601,39.35189933,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754520557901,80.45189933,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754520559876,55.01189933,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520560301,54.45189933,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520572612,54.44387155,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754520573917,29.3880497,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754520574088,74.48126595,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754520574288,75.04126595,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754520574488,90.14748152,168.54,168.5,0.06]
["bitfinex","SOLUSD",1754520574712,3.3880497,168.51,168.5,0.75]
["bitfinex","SOLUSD",1754520574917,44.4880497,168.51,168.5,0.75]
["bitfinex","SOLUSD",1754520575501,50.42241561,168.51,168.5,0.75]
["bitfinex","SOLUSD",1754520578415,50.42241561,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520578724,76.42241561,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520578909,73.03436591,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520579109,76.42241561,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520581918,76.42241561,168.51,168.5,0.75]
["bitfinex","SOLUSD",1754520583324,76.42241561,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520584311,76.42241561,168.51,168.5,0.75]
["bitfinex","SOLUSD",1754520586124,76.42241561,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520586506,76.42241561,168.51,168.5,0.75]
["bitfinex","SOLUSD",1754520589715,76.42241561,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520590237,80.41852464,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520590613,80.41852464,168.51,168.5,0.78]
["bitfinex","SOLUSD",1754520591727,80.41852464,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520594648,80.41852464,168.51,168.5,0.78]
["bitfinex","SOLUSD",1754520607651,80.41852464,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520608451,80.97852464,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520609056,80.41852464,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520610237,54.41852464,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520612973,88.6320753,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754520613147,88.6320753,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754520613148,21.04093367,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520613461,50.48152045,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520613853,52.86084445,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520618755,52.30084445,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520624658,49.92152045,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754520627273,31.42725518,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754520627478,38.38620893,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754520627775,18.32092703,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754520634188,18.32092703,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520634665,18.88092703,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520635563,18.32092703,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520639883,13.31887683,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520641583,13.87887683,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520642463,13.87887683,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754520642652,48.50415873,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754520643474,48.50415873,168.49,168.48,0.74]
["bitfinex","SOLUSD",1754520643885,48.50415873,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754520644571,54.43922906,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754520648170,54.43922906,168.49,168.48,0.74]
["bitfinex","SOLUSD",1754520648362,54.43922906,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754520650890,54.43922906,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520654781,59.4401678,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520659791,53.50509747,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520660175,59.4401678,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520662005,53.50509747,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520662212,50.11704777,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520662405,45.11610903,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520662901,45.12449519,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520663401,48.51254489,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520667822,45.12449519,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520668019,48.51254489,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520669313,45.12449519,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520669612,4.03449519,168.49,168.48,0.77]
["bitfinex","SOLUSD",1754520669816,4.03449519,168.49,168.48,6.7054226]
["bitfinex","SOLUSD",1754520670304,4.03449519,168.49,168.48,15.1290913]
["bitfinex","SOLUSD",1754520677808,4.03449519,168.49,168.48,11.7410416]
["bitfinex","SOLUSD",1754520678009,4.03449519,168.49,168.48,15.1290913]
["bitfinex","SOLUSD",1754520678319,4.03449519,168.49,168.48,30.51963001]
["bitfinex","SOLUSD",1754520678502,0.03,168.49,168.48,30.51963001]
["bitfinex","SOLUSD",1754520691222,0.03,168.5,168.49,15.39053871]
["bitfinex","SOLUSD",1754520691427,0.03,168.5,168.49,59.85858841]
["bitfinex","SOLUSD",1754520691934,0.03,168.5,168.49,60.52858841]
["bitfinex","SOLUSD",1754520692310,0.03,168.5,168.49,62.90635641]
["bitfinex","SOLUSD",1754520693219,0.03,168.5,168.49,44.41209114]
["bitfinex","SOLUSD",1754520693420,0.59,168.5,168.49,2.377768]
["bitfinex","SOLUSD",1754520693631,0.59,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754520694024,4.57549579,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754520698362,4.57936779,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754520699729,4.57936779,168.5,168.48,3.4480497]
["bitfinex","SOLUSD",1754520700037,4.57936779,168.5,168.48,0.06]
["bitfinex","SOLUSD",1754520700248,4.57936779,168.5,168.48,3.4480497]
["bitfinex","SOLUSD",1754520700459,3.98936779,168.49,168.48,3.4480497]
["bitfinex","SOLUSD",1754520701253,3.98936779,168.49,168.48,10.0534723]
["bitfinex","SOLUSD",1754520701447,0.03,168.5,168.48,10.33779544]
["bitfinex","SOLUSD",1754520701641,0.03,168.5,168.49,4.0580497]
["bitfinex","SOLUSD",1754520703067,0.03,168.5,168.49,9.99312003]
["bitfinex","SOLUSD",1754520704346,4.0230002,168.5,168.49,9.99312003]
["bitfinex","SOLUSD",1754520704679,4.0230002,168.5,168.49,9.32312003]
["bitfinex","SOLUSD",1754520704971,4.0230002,168.5,168.49,9.99312003]
["bitfinex","SOLUSD",1754520712793,4.0230002,168.5,168.49,10.05312003]
["bitfinex","SOLUSD",1754520715671,4.0230002,168.5,168.49,9.38312003]
["bitfinex","SOLUSD",1754520715985,4.0230002,168.5,168.49,5.99507033]
["bitfinex","SOLUSD",1754520720255,4.5830002,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520723882,4.0230002,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520725071,4.0230002,168.5,168.49,0.78]
["bitfinex","SOLUSD",1754520725271,4.0230002,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520737392,9.00970994,168.5,168.49,0.78]
["bitfinex","SOLUSD",1754520738704,9.00970994,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520744372,4.0230002,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754520744576,4.0230002,168.5,168.49,0.78]
["bitfinex","SOLUSD",1754520745583,4.0230002,168.5,168.49,6.71507033]
["bitfinex","SOLUSD",1754520746392,4.0230002,168.5,168.49,10.10312003]
["bitfinex","SOLUSD",1754520750502,4.0230002,168.5,168.49,6.71507033]
["bitfinex","SOLUSD",1754520752308,4.0230002,168.5,168.49,10.10312003]
["bitfinex","SOLUSD",1754520752500,4.0230002,168.5,168.49,10.38744317]
["bitfinex","SOLUSD",1754520753807,4.0230002,168.5,168.49,25.49365874]
["bitfinex","SOLUSD",1754520756108,0.03,168.5,168.49,25.49365874]
["bitfinex","SOLUSD",1754520760822,0.03,168.5,168.49,27.87128474]
["bitfinex","SOLUSD",1754520761204,0.03,168.5,168.49,25.49365874]
["bitfinex","SOLUSD",1754520761606,0.03,168.5,168.49,66.57365874]
["bitfinex","SOLUSD",1754520766503,0.03,168.51,168.5,15.39053871]
["bitfinex","SOLUSD",1754520766705,0.03,168.51,168.5,19.49858841]
["bitfinex","SOLUSD",1754520767708,0.03,168.52,168.5,19.49858841]
["bitfinex","SOLUSD",1754520768011,0.03,168.52,168.51,60.57858841]
["bitfinex","SOLUSD",1754520768914,0.03,168.52,168.51,66.51295432]
["bitfinex","SOLUSD",1754520784548,0.03,168.52,168.51,70.53288632]
["bitfinex","SOLUSD",1754520788145,0.03,168.54,168.52,15.39053871]
["bitfinex","SOLUSD",1754520788329,0.03,168.55,168.54,41.10621557]
["bitfinex","SOLUSD",1754520788524,0.03,168.55,168.54,44.77858841]
["bitfinex","SOLUSD",1754520788850,0.03,168.55,168.54,47.82565041]
["bitfinex","SOLUSD",1754520789035,1e-08,168.55,168.54,21.82565041]
["bitfinex","SOLUSD",1754520790244,1e-08,168.55,168.54,53.75896001]
["bitfinex","SOLUSD",1754520798850,1e-08,168.55,168.54,27.75896001]
["bitfinex","SOLUSD",1754520803540,0.03,168.57,168.55,0.28432314]
["bitfinex","SOLUSD",1754520803858,0.03,168.57,168.56,45.39237284]
["bitfinex","SOLUSD",1754520804264,0.03,168.57,168.56,47.76900984]
["bitfinex","SOLUSD",1754520804560,0.03,168.57,168.56,50.31356574]
["bitfinex","SOLUSD",1754520804763,0.03,168.57,168.56,53.04161544]
["bitfinex","SOLUSD",1754520805137,4.58309669,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754520806465,4.58309669,168.57,168.56,9.3206553]
["bitfinex","SOLUSD",1754520808263,4.58309669,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754520813974,4.02309669,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754520819247,4.02309669,168.57,168.56,6.5926056]
["bitfinex","SOLUSD",1754520819652,4.02309669,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754520822679,4.02309669,168.57,168.56,10.26497844]
["bitfinex","SOLUSD",1754520825760,4.02309669,168.57,168.56,51.32497844]
["bitfinex","SOLUSD",1754520830272,4.02309669,168.57,168.56,66.43119401]
["bitfinex","SOLUSD",1754520830790,4.02309669,168.57,168.56,84.25703501]
["bitfinex","SOLUSD",1754520839394,0.03,168.57,168.56,84.25703501]
["bitfinex","SOLUSD",1754520841569,4.02738609,168.57,168.56,84.25703501]
["bitfinex","SOLUSD",1754520842274,0.03,168.57,168.56,84.25703501]
["bitfinex","SOLUSD",1754520843176,0.03,168.57,168.56,84.31703501]
["bitfinex","SOLUSD",1754520844584,0.03,168.57,168.56,66.49119401]
["bitfinex","SOLUSD",1754520845075,0.03,168.57,168.56,63.10314431]
["bitfinex","SOLUSD",1754520845277,4.02670296,168.57,168.56,62.44314431]
["bitfinex","SOLUSD",1754520845484,4.58670296,168.57,168.56,65.83119401]
["bitfinex","SOLUSD",1754520845695,4.02670296,168.57,168.56,65.83119401]
["bitfinex","SOLUSD",1754520846071,4.02670296,168.57,168.56,66.55119401]
["bitfinex","SOLUSD",1754520846697,4.02670296,168.57,168.56,63.16314431]
["bitfinex","SOLUSD",1754520846891,4.02670296,168.57,168.56,66.55119401]
["bitfinex","SOLUSD",1754520849916,4.02670296,168.57,168.56,51.44497844]
["bitfinex","SOLUSD",1754520850202,4.02670296,168.57,168.56,50.70497844]
["bitfinex","SOLUSD",1754520853784,4.02670296,168.57,168.56,6.27692874]
["bitfinex","SOLUSD",1754520857692,4.02670296,168.57,168.56,10.38497844]
["bitfinex","SOLUSD",1754520858822,4.02670296,168.57,168.56,6.99692874]
["bitfinex","SOLUSD",1754520859021,4.02670296,168.57,168.56,10.38497844]
["bitfinex","SOLUSD",1754520859718,0.03,168.57,168.56,10.38497844]
["bitfinex","SOLUSD",1754520860516,4.02897614,168.57,168.56,10.38497844]
["bitfinex","SOLUSD",1754520862321,4.02897614,168.57,168.56,6.99692874]
["bitfinex","SOLUSD",1754520862619,4.02897614,168.57,168.56,10.38497844]
["bitfinex","SOLUSD",1754520870131,0.03,168.57,168.56,10.38497844]
["bitfinex","SOLUSD",1754520879239,0.03,168.57,168.56,25.49119401]
["bitfinex","SOLUSD",1754520883826,4.02959998,168.57,168.56,25.49119401]
["bitfinex","SOLUSD",1754520884359,4.02959998,168.57,168.56,6.27692874]
["bitfinex","SOLUSD",1754520884519,4.58959998,168.57,168.56,6.27692874]
["bitfinex","SOLUSD",1754520885944,4.02959998,168.57,168.56,6.27692874]
["bitfinex","SOLUSD",1754520889659,4.02959998,168.57,168.56,9.66497844]
["bitfinex","SOLUSD",1754520891928,4.02959998,168.57,168.56,6.27692874]
["bitfinex","SOLUSD",1754520892247,4.02959998,168.57,168.56,9.66497844]
["bitfinex","SOLUSD",1754520894075,4.02959998,168.57,168.56,10.38497844]
["bitfinex","SOLUSD",1754520901541,4.02959998,168.57,168.56,51.42497844]
["bitfinex","SOLUSD",1754520904444,4.02959998,168.57,168.56,66.53119401]
["bitfinex","SOLUSD",1754520908772,0.03,168.57,168.56,66.53119401]
["bitfinex","SOLUSD",1754520911868,0.03,168.57,168.56,68.90783201]
["bitfinex","SOLUSD",1754520922572,0.03,168.58,168.57,15.39053871]
["bitfinex","SOLUSD",1754520922892,0.03,168.58,168.57,19.44858841]
["bitfinex","SOLUSD",1754520923789,0.03,168.58,168.57,25.38084207]
["bitfinex","SOLUSD",1754520945107,0.1,168.59,168.58,18.77858841]
["bitfinex","SOLUSD",1754520945306,4.65714405,168.59,168.58,59.79858841]
["bitfinex","SOLUSD",1754520945504,4.65714405,168.59,168.58,18.77858841]
["bitfinex","SOLUSD",1754520945708,4.65714405,168.59,168.58,59.79858841]
["bitfinex","SOLUSD",1754520945910,4.09714405,168.59,168.58,59.79858841]
["bitfinex","SOLUSD",1754520946308,4.09714405,168.59,168.58,65.73049017]
["bitfinex","SOLUSD",1754520948325,4.09714405,168.59,168.58,62.34244047]
["bitfinex","SOLUSD",1754520948506,4.09714405,168.59,168.58,65.73049017]
["bitfinex","SOLUSD",1754520949992,4.09714405,168.59,168.58,62.34244047]
["bitfinex","SOLUSD",1754520952534,4.09714405,168.59,168.58,65.73049017]
["bitfinex","SOLUSD",1754520956220,4.09714405,168.59,168.58,66.38049017]
["bitfinex","SOLUSD",1754520958605,4.09714405,168.59,168.58,62.34244047]
["bitfinex","SOLUSD",1754520958809,4.09714405,168.59,168.58,65.73049017]
["bitfinex","SOLUSD",1754520959026,4.09714405,168.59,168.58,66.38049017]
["bitfinex","SOLUSD",1754520965635,4.09714405,168.59,168.58,70.47763417]
["bitfinex","SOLUSD",1754520970743,4.09714405,168.59,168.58,70.53763417]
["bitfinex","SOLUSD",1754520974647,4.09714405,168.59,168.58,69.88763417]
["bitfinex","SOLUSD",1754520975051,4.09714405,168.59,168.58,70.53763417]
["bitfinex","SOLUSD",1754520980067,4.09714405,168.59,168.58,67.14958447]
["bitfinex","SOLUSD",1754520982537,4.09714405,168.59,168.58,70.53763417]
["bitfinex","SOLUSD",1754520984056,4.09714405,168.59,168.58,10.3733689]
["bitfinex","SOLUSD",1754520984359,4.09714405,168.59,168.58,54.7814186]
["bitfinex","SOLUSD",1754520989666,4.09714405,168.59,168.58,55.5014186]
["bitfinex","SOLUSD",1754520989862,4.09714405,168.59,168.58,52.1133689]
["bitfinex","SOLUSD",1754520990045,4.09714405,168.59,168.58,55.5014186]
["bitfinex","SOLUSD",1754520992966,4.09714405,168.59,168.58,14.4814186]
["bitfinex","SOLUSD",1754520993169,4.09714405,168.59,168.58,55.5014186]
["bitfinex","SOLUSD",1754521002775,4.09714405,168.59,168.58,70.60763417]
["bitfinex","SOLUSD",1754521002979,0.1,168.59,168.58,70.60763417]
["bitfinex","SOLUSD",1754521061946,0.03,168.6,168.59,15.39053871]
["bitfinex","SOLUSD",1754521062140,0.03,168.6,168.59,18.77858841]
["bitfinex","SOLUSD",1754521062330,0.03,168.6,168.59,25.40013832]
["bitfinex","SOLUSD",1754521062525,0.03,168.6,168.59,27.77621132]
["bitfinex","SOLUSD",1754521072664,0.03,168.6,168.59,68.77621132]
["bitfinex","SOLUSD",1754521077440,4.71688158,168.66,168.62,3.3880497]
["bitfinex","SOLUSD",1754521077644,4.00388371,168.65,168.62,44.3880497]
["bitfinex","SOLUSD",1754521077842,4.00388371,168.64,168.62,44.3880497]
["bitfinex","SOLUSD",1754521078042,4.00388371,168.63,168.62,62.49291984]
["bitfinex","SOLUSD",1754521078467,4.00388371,168.63,168.62,68.42341444]
["bitfinex","SOLUSD",1754521086491,4.00388371,168.63,168.62,50.60286744]
["bitfinex","SOLUSD",1754521090295,4.00388371,168.63,168.62,51.26286744]
["bitfinex","SOLUSD",1754521096024,4.00388371,168.63,168.62,47.21481774]
["bitfinex","SOLUSD",1754521096683,4.00388371,168.63,168.62,47.87481774]
["bitfinex","SOLUSD",1754521097379,4.00388371,168.63,168.62,51.26286744]
["bitfinex","SOLUSD",1754521099602,4.00388371,168.63,168.62,51.32286744]
["bitfinex","SOLUSD",1754521099905,4.00388371,168.63,168.62,47.93481774]
["bitfinex","SOLUSD",1754521106815,4.00388371,168.63,168.62,51.32286744]
["bitfinex","SOLUSD",1754521116228,4.00388371,168.63,168.62,47.93481774]
["bitfinex","SOLUSD",1754521116801,4.00388371,168.63,168.62,46.9904946]
["bitfinex","SOLUSD",1754521117527,4.00388371,168.63,168.62,47.7004946]
["bitfinex","SOLUSD",1754521123638,4.00388371,168.63,168.62,41.77]
["bitfinex","SOLUSD",1754521126550,4.00388371,168.63,168.62,47.7004946]
["bitfinex","SOLUSD",1754521127930,4.00388371,168.63,168.62,46.9904946]
["bitfinex","SOLUSD",1754521128534,4.00388371,168.63,168.62,47.7004946]
["bitfinex","SOLUSD",1754521140462,4.00388371,168.63,168.62,41.77]
["bitfinex","SOLUSD",1754521141467,4.00388371,168.63,168.62,0.77]
["bitfinex","SOLUSD",1754521146356,4.00388371,168.63,168.62,6.7004946]
["bitfinex","SOLUSD",1754521146780,4.00388371,168.63,168.62,0.77]
["bitfinex","SOLUSD",1754521161669,4.00388371,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521163259,4.00388371,168.63,168.62,0.74]
["bitfinex","SOLUSD",1754521179691,4.00388371,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521179891,9.00717698,168.63,168.62,0.74]
["bitfinex","SOLUSD",1754521181699,4.00388371,168.63,168.62,0.74]
["bitfinex","SOLUSD",1754521199709,4.00388371,168.63,168.62,6.6704946]
["bitfinex","SOLUSD",1754521202908,4.00388371,168.63,168.62,0.74]
["bitfinex","SOLUSD",1754521203216,4.00388371,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521203587,9.00717698,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521204918,9.00717698,168.63,168.62,0.73]
["bitfinex","SOLUSD",1754521205418,9.00717698,168.63,168.62,6.6604946]
["bitfinex","SOLUSD",1754521205589,4.00388371,168.63,168.62,0.73]
["bitfinex","SOLUSD",1754521206720,9.00717698,168.63,168.62,0.73]
["bitfinex","SOLUSD",1754521206921,9.00717698,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521207785,9.00717698,168.63,168.62,0.73]
["bitfinex","SOLUSD",1754521208323,9.00717698,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521208988,9.00717698,168.63,168.62,0.73]
["bitfinex","SOLUSD",1754521209985,18.32536959,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521210207,13.32207632,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754521210411,5.00486427,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754521210600,9.00874798,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754521210798,4.00388371,168.61,168.6,6.6611981]
["bitfinex","SOLUSD",1754521211801,4.00388371,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754521215123,4.00388371,168.61,168.6,6.6611981]
["bitfinex","SOLUSD",1754521218942,4.00073041,168.61,168.6,6.6611981]
["bitfinex","SOLUSD",1754521219156,4.00073041,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754521219632,149.90073041,168.61,168.6,0.73]
["bitfinex","SOLUSD",1754521224221,149.90073041,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754521226029,149.90073041,168.61,168.6,0.74]
["bitfinex","SOLUSD",1754521231237,149.90073041,168.61,168.6,6.6711981]
["bitfinex","SOLUSD",1754521239025,149.90073041,168.61,168.6,10.0592478]
["bitfinex","SOLUSD",1754521239846,149.90073041,168.61,168.6,10.34357094]
["bitfinex","SOLUSD",1754521257758,149.90073041,168.61,168.6,25.44978651]
["bitfinex","SOLUSD",1754521257953,4.00073041,168.61,168.6,25.44978651]
["bitfinex","SOLUSD",1754521258163,0.03,168.62,168.61,15.39053871]
["bitfinex","SOLUSD",1754521258380,0.03,168.64,168.63,18.49426527]
["bitfinex","SOLUSD",1754521258688,0.03,168.64,168.62,4.1080497]
["bitfinex","SOLUSD",1754521258885,0.03,168.64,168.6,5.9911981]
["bitfinex","SOLUSD",1754521259053,0.03,168.64,168.6,10.7119281]
["bitfinex","SOLUSD",1754521259258,0.03,168.64,168.6,6.7111981]
["bitfinex","SOLUSD",1754521259571,0.03,168.64,168.6,10.0992478]
["bitfinex","SOLUSD",1754521260180,0.03,168.64,168.61,0.72]
["bitfinex","SOLUSD",1754521260393,0.03,168.64,168.61,1.00432314]
["bitfinex","SOLUSD",1754521260596,0.03,168.64,168.62,0.72]
["bitfinex","SOLUSD",1754521262297,0.03,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754521262464,0.03,168.64,168.63,24.70873132]
["bitfinex","SOLUSD",1754521262669,0.03,168.64,168.63,25.42873132]
["bitfinex","SOLUSD",1754521273506,0.03,168.64,168.63,6.21446605]
["bitfinex","SOLUSD",1754521275100,0.03,168.64,168.63,6.93446605]
["bitfinex","SOLUSD",1754521275411,0.03,168.64,168.63,10.32251575]
["bitfinex","SOLUSD",1754521282117,4.02353556,168.64,168.63,10.32251575]
["bitfinex","SOLUSD",1754521283338,0.03,168.64,168.63,10.32251575]
["bitfinex","SOLUSD",1754521284123,4.0238064,168.64,168.63,10.32251575]
["bitfinex","SOLUSD",1754521292352,4.0238064,168.64,168.63,6.93446605]
["bitfinex","SOLUSD",1754521292840,4.0238064,168.64,168.63,10.32251575]
["bitfinex","SOLUSD",1754521297154,4.0238064,168.64,168.63,6.93446605]
["bitfinex","SOLUSD",1754521297352,4.0238064,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754521297541,3.9938064,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521302342,3.9938064,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754521303553,3.9938064,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521305548,3.9938064,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754521307550,3.9938064,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521317759,13.31199901,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521318653,18.31291202,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521322219,12.38276911,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521322883,8.99471941,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521323090,3.9938064,168.63,168.62,0.71]
["bitfinex","SOLUSD",1754521329188,3.9938064,168.63,168.62,6.6404946]
["bitfinex","SOLUSD",1754521336598,4.0238064,168.63,168.62,6.6404946]
["bitfinex","SOLUSD",1754521341324,4.0238064,168.63,168.62,0.71]
["bitfinex","SOLUSD",1754521342117,7.4118561,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521342318,9.02471941,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754521342489,4.0238064,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754521342692,53.50605252,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754521345835,50.11800282,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754521346038,53.50605252,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754521347336,59.43654712,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754521348135,54.4323507,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754521349322,26.0,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521349516,74.5218561,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521350320,74.5218561,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754521350522,79.52074367,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754521352924,79.52074367,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521355337,79.52074367,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754521355634,74.5218561,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754521357943,74.5518561,168.6,168.59,0.76]
["bitfinex","SOLUSD",1754521359747,80.4830542,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521360135,74.5518561,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521366448,80.4830542,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521370758,74.5518561,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521371268,80.4830542,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521374172,80.48110049,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521374465,74.54990239,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521377772,80.48110049,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521380351,74.54990239,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521385886,71.16185269,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521386083,74.54990239,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521387094,71.16185269,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521387373,79.53971825,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521390472,71.16185269,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521390885,45.16185269,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521391382,50.15166855,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521392198,9.01166855,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521392681,50.13166855,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521395491,50.13166855,168.6,168.59,6.68154991]
["bitfinex","SOLUSD",1754521396138,50.13166855,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754521403843,53.51971825,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521404022,48.52990239,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521404338,54.46110049,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754521405926,3.3880497,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754521406129,12.38303068,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754521408749,18.31458059,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754521409122,14.92653089,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754521409917,8.99498098,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754521412558,8.99498098,168.59,168.58,0.75]
["bitfinex","SOLUSD",1754521417569,8.99498098,168.59,168.49,0.06]
["bitfinex","SOLUSD",1754521417570,26.0,168.57,168.49,0.06]
["bitfinex","SOLUSD",1754521417752,26.0,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521418056,71.95185269,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521418465,35.92657079,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521418668,77.90657079,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521418963,87.17456703,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521419140,90.56261673,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521419560,92.94165773,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521420251,88.10634263,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521421474,84.71829293,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521421662,8.42453383,168.5,168.49,0.75]
["bitfinex","SOLUSD",1754521422000,50.40453383,168.5,168.49,0.75]
["bitfinex","SOLUSD",1754521422896,45.97185269,168.5,168.49,0.75]
["bitfinex","SOLUSD",1754521423046,51.90657079,168.5,168.49,0.75]
["bitfinex","SOLUSD",1754521428709,57.19635956,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521431684,57.17256057,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521432303,62.1326277,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521432599,64.5116687,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521432799,62.1326277,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521433308,51.8827718,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754521433686,45.9480537,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754521434109,3.9680537,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754521434312,45.8880537,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754521434812,57.11256057,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754521435722,15.19256057,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754521436020,45.9080537,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754521439320,51.8427718,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521442930,51.8427718,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754521443835,51.8427718,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754521444018,10.0,168.45,168.33,0.68]
["bitfinex","SOLUSD",1754521444215,26.0,168.38,168.34,0.68]
["bitfinex","SOLUSD",1754521444524,46.6480537,168.37,168.34,0.68]
["bitfinex","SOLUSD",1754521444703,3.9680537,168.36,168.34,0.68]
["bitfinex","SOLUSD",1754521444906,3.9680537,168.35,168.34,0.68]
["bitfinex","SOLUSD",1754521445307,3.9680537,168.35,168.32,0.2]
["bitfinex","SOLUSD",1754521445507,46.6424559,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754521451227,46.6424559,168.34,168.33,6.62071169]
["bitfinex","SOLUSD",1754521451539,3.9624559,168.34,168.33,6.62071169]
["bitfinex","SOLUSD",1754521454814,3.9624559,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754521457756,3.9624559,168.34,168.33,6.62071169]
["bitfinex","SOLUSD",1754521458741,3.9624559,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754521460448,3.95176257,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754521460643,8.89146578,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754521462150,3.95176257,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754521462349,8.89662975,168.34,168.32,0.2]
["bitfinex","SOLUSD",1754521462554,3.95176257,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521464462,3.95176257,168.33,168.32,0.89]
["bitfinex","SOLUSD",1754521466566,3.95176257,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521467340,52.36155134,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521467674,57.30641852,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521469243,14.86641852,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521469551,57.28641852,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521470135,56.60641852,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521470453,51.31662975,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521470662,56.60641852,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521471370,57.28641852,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521471552,57.28695329,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521472370,52.34408411,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521472545,51.66408411,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521473269,52.34408411,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521473568,51.66408411,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521473947,52.34408411,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521476873,51.66408411,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754521477444,56.61263026,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754521477746,3.95429534,168.32,168.3,0.75]
["bitfinex","SOLUSD",1754521477963,46.29429534,168.31,168.3,0.75]
["bitfinex","SOLUSD",1754521481462,51.24284149,168.31,168.3,0.75]
["bitfinex","SOLUSD",1754521484254,46.29429534,168.31,168.3,0.75]
["bitfinex","SOLUSD",1754521485262,51.263221,168.31,168.3,0.75]
["bitfinex","SOLUSD",1754521486380,46.29429534,168.31,168.3,0.75]
["bitfinex","SOLUSD",1754521487383,46.29429534,168.31,168.26,5.94318316]
["bitfinex","SOLUSD",1754521487682,8.93535539,168.3,168.27,15.39053871]
["bitfinex","SOLUSD",1754521487885,4.98106005,168.31,168.29,3.39368219]
["bitfinex","SOLUSD",1754521488182,3.98515562,168.3,168.29,3.39368219]
["bitfinex","SOLUSD",1754521488362,3.98515562,168.3,168.28,3.45368219]
["bitfinex","SOLUSD",1754521488563,3.98515562,168.29,168.28,3.73800533]
["bitfinex","SOLUSD",1754521489154,3.98515562,168.29,168.28,9.68048215]
["bitfinex","SOLUSD",1754521489594,3.98515562,168.29,168.28,10.36048215]
["bitfinex","SOLUSD",1754521499788,3.98515562,168.29,168.28,6.00247682]
["bitfinex","SOLUSD",1754521500469,3.98515562,168.29,168.28,6.68247682]
["bitfinex","SOLUSD",1754521502899,3.98515562,168.29,168.28,6.00247682]
["bitfinex","SOLUSD",1754521503804,4.65515562,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754521503970,55.10989786,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754521507391,50.12883781,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754521507985,55.10989786,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754521512895,55.10989786,168.29,168.26,0.06]
["bitfinex","SOLUSD",1754521512896,50.12883781,168.29,168.26,0.06]
["bitfinex","SOLUSD",1754521513200,4.65515562,168.28,168.26,0.06]
["bitfinex","SOLUSD",1754521513494,46.00515562,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521513698,191.90515562,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521514011,192.57515562,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521514298,50.06883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521515778,55.07070104,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521519325,200.97070104,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521521116,195.96883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521522714,200.97070104,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521524414,55.07070104,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521525616,50.06883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521528226,46.67515562,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521528406,50.06883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521528608,7.37883781,168.27,168.26,0.78]
["bitfinex","SOLUSD",1754521528816,49.29883781,168.27,168.26,0.78]
["bitfinex","SOLUSD",1754521529313,49.29883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521530022,49.93883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521530821,8.03883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521531017,49.93883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521532620,8.03883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521532796,49.91883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521533315,8.03883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521533516,49.91883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521534328,8.03883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521534527,49.89883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521535429,46.50515562,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521535927,49.89883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521536629,8.03883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521536934,49.89883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521540134,49.87883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521540927,49.21883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521541121,49.19883781,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521542233,50.80701885,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754521543336,3.98515562,168.27,168.26,4.17368219]
["bitfinex","SOLUSD",1754521543510,0.03,168.28,168.27,0.28432314]
["bitfinex","SOLUSD",1754521543706,3.30774389,168.28,168.27,19.5042209]
["bitfinex","SOLUSD",1754521543932,3.30774389,168.31,168.27,19.5042209]
["bitfinex","SOLUSD",1754521544138,41.87,168.32,168.29,3.39368219]
["bitfinex","SOLUSD",1754521544513,41.87,168.32,168.3,0.72]
["bitfinex","SOLUSD",1754521545151,41.87,168.32,168.3,6.66168152]
["bitfinex","SOLUSD",1754521546056,41.87,168.32,168.3,10.05536371]
["bitfinex","SOLUSD",1754521546344,41.87,168.32,168.31,0.72]
["bitfinex","SOLUSD",1754521546541,41.87,168.32,168.31,4.11368219]
["bitfinex","SOLUSD",1754521546736,0.03,168.32,168.31,4.11368219]
["bitfinex","SOLUSD",1754521547122,0.03,168.32,168.31,10.05509981]
["bitfinex","SOLUSD",1754521551623,0.03,168.32,168.31,9.33509981]
["bitfinex","SOLUSD",1754521553652,0.03,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754521553858,0.03,168.32,168.31,9.33509981]
["bitfinex","SOLUSD",1754521554445,42.44,168.32,168.28,9.33615901]
["bitfinex","SOLUSD",1754521554633,0.65,168.31,168.28,9.33615901]
["bitfinex","SOLUSD",1754521554824,41.79,168.32,168.28,9.33615901]
["bitfinex","SOLUSD",1754521555029,0.65,168.3,168.28,9.33615901]
["bitfinex","SOLUSD",1754521555229,0.65,168.3,168.28,9.39615901]
["bitfinex","SOLUSD",1754521556655,0.65,168.3,168.29,9.3358059]
["bitfinex","SOLUSD",1754521557039,3.98843522,168.31,168.29,9.3358059]
["bitfinex","SOLUSD",1754521557755,42.44,168.32,168.29,9.3358059]
["bitfinex","SOLUSD",1754521557957,3.98742363,168.31,168.29,9.3358059]
["bitfinex","SOLUSD",1754521558158,3.9871106,168.31,168.29,9.3358059]
["bitfinex","SOLUSD",1754521558450,4.6371106,168.31,168.29,9.3358059]
["bitfinex","SOLUSD",1754521559539,4.6371106,168.31,168.28,0.75]
["bitfinex","SOLUSD",1754521559742,4.6371106,168.3,168.28,6.00246653]
["bitfinex","SOLUSD",1754521559927,0.65,168.3,168.28,9.39614872]
["bitfinex","SOLUSD",1754521560255,4.6371106,168.3,168.28,9.39614872]
["bitfinex","SOLUSD",1754521560642,3.9871106,168.3,168.29,3.39368219]
["bitfinex","SOLUSD",1754521562259,4.6371106,168.3,168.29,3.39368219]
["bitfinex","SOLUSD",1754521562556,3.9871106,168.3,168.29,3.39368219]
["bitfinex","SOLUSD",1754521562753,3.9871106,168.3,168.28,11.3041391]
["bitfinex","SOLUSD",1754521563167,4.6371106,168.3,168.28,11.3041391]
["bitfinex","SOLUSD",1754521563356,45.7071106,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754521563540,0.65,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754521564163,42.37,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754521567962,3.98404347,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754521568363,4.63404347,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754521569138,145.9,168.31,168.28,0.75]
["bitfinex","SOLUSD",1754521569346,45.68558537,168.3,168.28,6.05167257]
["bitfinex","SOLUSD",1754521569545,41.7,168.3,168.28,5.36167257]
["bitfinex","SOLUSD",1754521569960,41.7,168.3,168.29,0.69]
["bitfinex","SOLUSD",1754521570146,3.98578348,168.3,168.29,5.99167257]
["bitfinex","SOLUSD",1754521570345,187.58,168.31,168.29,5.99167257]
["bitfinex","SOLUSD",1754521570539,145.9,168.31,168.29,5.99167257]
["bitfinex","SOLUSD",1754521571871,145.9,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754521572039,149.88638546,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754521573872,3.98638546,168.31,168.3,11.93344321]
["bitfinex","SOLUSD",1754521574779,3.98638546,168.31,168.3,11.24344321]
["bitfinex","SOLUSD",1754521576062,0.03,168.32,168.3,11.93344321]
["bitfinex","SOLUSD",1754521576268,0.03,168.32,168.31,5.99167257]
["bitfinex","SOLUSD",1754521576476,4.01817074,168.32,168.31,5.30167257]
["bitfinex","SOLUSD",1754521577671,4.01817074,168.32,168.31,11.24309019]
["bitfinex","SOLUSD",1754521584772,4.01817074,168.32,168.31,9.33349702]
["bitfinex","SOLUSD",1754521588283,4.01817074,168.32,168.31,3.3920794]
["bitfinex","SOLUSD",1754521589367,4.70817074,168.32,168.31,3.3920794]
["bitfinex","SOLUSD",1754521590791,4.70817074,168.32,168.31,9.33349702]
["bitfinex","SOLUSD",1754521594093,4.70817074,168.32,168.29,5.94183214]
["bitfinex","SOLUSD",1754521594266,3.98817074,168.31,168.29,5.94183214]
["bitfinex","SOLUSD",1754521594458,0.03,168.32,168.3,3.3920794]
["bitfinex","SOLUSD",1754521594657,3.99904911,168.31,168.3,3.3920794]
["bitfinex","SOLUSD",1754521595092,4.68904911,168.31,168.3,3.3920794]
["bitfinex","SOLUSD",1754521598876,4.71904911,168.31,168.3,3.3920794]
["bitfinex","SOLUSD",1754521600593,4.71904911,168.31,168.3,9.33385004]
["bitfinex","SOLUSD",1754521601795,4.02904911,168.31,168.3,9.33385004]
["bitfinex","SOLUSD",1754521602595,4.02983843,168.31,168.3,9.33385004]
["bitfinex","SOLUSD",1754521603179,4.02983843,168.31,168.3,6.63177064]
["bitfinex","SOLUSD",1754521603377,4.02983843,168.31,168.3,10.02385004]
["bitfinex","SOLUSD",1754521604271,4.02983843,168.31,168.3,10.30817318]
["bitfinex","SOLUSD",1754521604470,4.02983843,168.31,168.3,38.98270635]
["bitfinex","SOLUSD",1754521604900,0.03,168.31,168.3,38.98270635]
["bitfinex","SOLUSD",1754521605281,0.03,168.31,168.3,25.41438875]
["bitfinex","SOLUSD",1754521607801,4.02857094,168.31,168.3,25.41438875]
["bitfinex","SOLUSD",1754521609411,0.03,168.31,168.3,25.41438875]
["bitfinex","SOLUSD",1754521614489,4.03055701,168.31,168.3,25.41438875]
["bitfinex","SOLUSD",1754521615505,4.03055701,168.31,168.3,24.72438875]
["bitfinex","SOLUSD",1754521616286,4.03055701,168.31,168.3,21.33230935]
["bitfinex","SOLUSD",1754521616482,4.03055701,168.31,168.3,24.72438875]
["bitfinex","SOLUSD",1754521617078,4.03055701,168.31,168.3,21.99230935]
["bitfinex","SOLUSD",1754521617298,4.03055701,168.31,168.3,25.38438875]
["bitfinex","SOLUSD",1754521618722,0.03,168.32,168.31,15.39053871]
["bitfinex","SOLUSD",1754521618885,0.03,168.33,168.31,44.78261811]
["bitfinex","SOLUSD",1754521619078,0.03,168.33,168.32,60.92261811]
["bitfinex","SOLUSD",1754521619287,0.03,168.35,168.33,15.39053871]
["bitfinex","SOLUSD",1754521619592,0.03,168.35,168.34,18.49829497]
["bitfinex","SOLUSD",1754521619798,0.03,168.35,168.34,19.15829497]
["bitfinex","SOLUSD",1754521620487,0.03,168.35,168.34,66.57865376]
["bitfinex","SOLUSD",1754521622003,0.03,168.35,168.34,66.8629769]
["bitfinex","SOLUSD",1754521624024,0.03,168.35,168.34,70.8584599]
["bitfinex","SOLUSD",1754521628321,0.03,168.35,168.34,70.1984599]
["bitfinex","SOLUSD",1754521631130,0.03,168.35,168.34,66.2029769]
["bitfinex","SOLUSD",1754521633341,0.75,168.35,168.34,9.33243819]
["bitfinex","SOLUSD",1754521635433,0.75,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754521635631,0.75,168.35,168.34,9.33243819]
["bitfinex","SOLUSD",1754521640026,0.75,168.35,168.32,0.28432314]
["bitfinex","SOLUSD",1754521640329,0.75,168.35,168.32,45.15640254]
["bitfinex","SOLUSD",1754521640544,0.75,168.35,168.32,3.3920794]
["bitfinex","SOLUSD",1754521640751,3.98769836,168.34,168.31,51.09782016]
["bitfinex","SOLUSD",1754521640953,0.68,168.33,168.31,51.09782016]
["bitfinex","SOLUSD",1754521641155,0.68,168.33,168.32,3.3920794]
["bitfinex","SOLUSD",1754521641959,0.68,168.33,168.32,9.33314403]
["bitfinex","SOLUSD",1754521648350,4.67228949,168.33,168.32,9.33314403]
["bitfinex","SOLUSD",1754521655965,3.99228949,168.33,168.32,9.33314403]
["bitfinex","SOLUSD",1754521660474,0.68,168.34,168.32,9.33314403]
["bitfinex","SOLUSD",1754521662173,0.68,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754521662368,3.99564729,168.33,168.32,9.33314403]
["bitfinex","SOLUSD",1754521668562,3.99564729,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1754521668764,4.67564729,168.33,168.32,9.33314403]
["bitfinex","SOLUSD",1754521670378,3.99564729,168.33,168.32,9.33314403]
["bitfinex","SOLUSD",1754521680502,0.03,168.35,168.33,0.28432314]
["bitfinex","SOLUSD",1754521680666,4.00475689,168.34,168.33,41.74432314]
["bitfinex","SOLUSD",1754521680866,4.00475689,168.34,168.33,45.13640254]
["bitfinex","SOLUSD",1754521682296,4.00475689,168.34,168.33,51.07711423]
["bitfinex","SOLUSD",1754521683098,4.00475689,168.34,168.33,51.79711423]
["bitfinex","SOLUSD",1754521683483,4.00475689,168.34,168.33,51.07711423]
["bitfinex","SOLUSD",1754521684194,0.03,168.35,168.33,51.07711423]
["bitfinex","SOLUSD",1754521684399,0.69,168.35,168.34,9.33243819]
["bitfinex","SOLUSD",1754521684600,4.69257451,168.35,168.34,9.33243819]
["bitfinex","SOLUSD",1754521689104,0.03,168.37,168.35,15.10621557]
["bitfinex","SOLUSD",1754521689286,0.03,168.37,168.36,45.85640254]
["bitfinex","SOLUSD",1754521690082,0.03,168.37,168.36,45.13640254]
["bitfinex","SOLUSD",1754521691285,0.03,168.37,168.36,51.07605566]
["bitfinex","SOLUSD",1754521692613,0.03,168.37,168.36,68.92416866]
["bitfinex","SOLUSD",1754521694509,0.03,168.37,168.36,84.75038423]
["bitfinex","SOLUSD",1754521702219,3.99227963,168.41,168.39,15.10621557]
["bitfinex","SOLUSD",1754521702395,145.9,168.42,168.41,0.28432314]
["bitfinex","SOLUSD",1754521702594,0.74,168.45,168.41,19.43261811]
["bitfinex","SOLUSD",1754521702906,3.99271157,168.44,168.43,3.3920794]
["bitfinex","SOLUSD",1754521703116,0.74,168.45,168.43,3.3920794]
["bitfinex","SOLUSD",1754521703311,0.71,168.44,168.43,3.3920794]
["bitfinex","SOLUSD",1754521704311,0.71,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521708114,0.74,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521714935,0.74,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754521715117,0.74,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521715433,0.74,168.44,168.38,26.65]
["bitfinex","SOLUSD",1754521715609,0.74,168.44,168.4,3.3920794]
["bitfinex","SOLUSD",1754521716731,0.74,168.44,168.4,9.33008986]
["bitfinex","SOLUSD",1754521717633,0.74,168.44,168.41,3.3920794]
["bitfinex","SOLUSD",1754521718337,4.72498669,168.44,168.41,3.3920794]
["bitfinex","SOLUSD",1754521718543,0.71,168.43,168.41,3.3920794]
["bitfinex","SOLUSD",1754521719321,0.71,168.43,168.41,9.3298981]
["bitfinex","SOLUSD",1754521722139,4.69965644,168.43,168.41,9.3298981]
["bitfinex","SOLUSD",1754521726333,0.71,168.43,168.41,9.3298981]
["bitfinex","SOLUSD",1754521727642,0.03,168.44,168.42,3.3920794]
["bitfinex","SOLUSD",1754521727816,3.99255578,168.43,168.42,6.87181586]
["bitfinex","SOLUSD",1754521728023,0.03,168.44,168.42,10.26389526]
["bitfinex","SOLUSD",1754521728222,0.03,168.44,168.43,3.3920794]
["bitfinex","SOLUSD",1754521728518,4.02338139,168.44,168.43,4.0420794]
["bitfinex","SOLUSD",1754521729038,4.02338139,168.44,168.43,9.97926398]
["bitfinex","SOLUSD",1754521730223,4.02338139,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521738649,4.74338139,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754521738854,4.74338139,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521739234,4.02338139,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521740962,4.02338139,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521742345,4.74338139,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521742549,4.74998917,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521742863,4.74998917,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754521743067,4.74998917,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521744965,4.02998917,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521745363,4.02998917,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754521745579,4.02998917,168.44,168.43,9.32926398]
["bitfinex","SOLUSD",1754521746472,4.02998917,168.44,168.43,25.42980269]
["bitfinex","SOLUSD",1754521746647,0.03,168.44,168.43,25.42980269]
["bitfinex","SOLUSD",1754521746853,1e-08,168.44,168.43,84.66836369]
["bitfinex","SOLUSD",1754521767293,1e-08,168.44,168.43,83.95836369]
["bitfinex","SOLUSD",1754521767796,1e-08,168.44,168.43,84.66836369]
["bitfinex","SOLUSD",1754521771216,1e-08,168.44,168.43,83.95836369]
["bitfinex","SOLUSD",1754521772615,1e-08,168.44,168.43,84.01836369]
["bitfinex","SOLUSD",1754521773913,1e-08,168.44,168.43,84.72836369]
["bitfinex","SOLUSD",1754521786326,1e-08,168.44,168.43,84.01836369]
["bitfinex","SOLUSD",1754521792628,0.66000001,168.44,168.43,42.33404055]
["bitfinex","SOLUSD",1754521792831,0.66000001,168.44,168.43,83.67404055]
["bitfinex","SOLUSD",1754521793032,0.66000001,168.44,168.43,83.95836369]
["bitfinex","SOLUSD",1754521805549,0.66000001,168.44,168.43,80.56628429]
["bitfinex","SOLUSD",1754521805763,0.66000001,168.44,168.43,83.95836369]
["bitfinex","SOLUSD",1754521807250,4.66462381,168.44,168.43,74.34477657]
["bitfinex","SOLUSD",1754521807457,4.66462381,168.44,168.43,80.56628429]
["bitfinex","SOLUSD",1754521807643,4.66462381,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521808545,0.66000001,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521809586,4.66370123,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521812193,0.66000001,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521820301,0.66000001,168.44,168.43,62.72772329]
["bitfinex","SOLUSD",1754521820504,0.66000001,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521821013,0.66000001,168.44,168.43,62.72772329]
["bitfinex","SOLUSD",1754521821183,0.66000001,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521822812,0.66000001,168.44,168.43,62.72772329]
["bitfinex","SOLUSD",1754521823106,0.66000001,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521826813,0.66000001,168.44,168.43,62.72772329]
["bitfinex","SOLUSD",1754521830123,0.66000001,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521834413,4.00292535,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521835032,4.00292535,168.44,168.43,62.72772329]
["bitfinex","SOLUSD",1754521836388,4.00292535,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521842595,4.00292535,168.44,168.43,62.72772329]
["bitfinex","SOLUSD",1754521847208,1e-08,168.44,168.43,62.72772329]
["bitfinex","SOLUSD",1754521851436,1e-08,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521852140,4.00542059,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521853434,4.67542059,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521856344,4.17542059,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521858741,3.50542059,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521858915,3.53542059,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521861049,3.03542059,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521862121,3.70542059,168.44,168.43,66.11980269]
["bitfinex","SOLUSD",1754521862627,3.70542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521867641,3.03542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521869835,3.70542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521870772,3.03542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521871370,3.03542059,168.44,168.43,47.62150772]
["bitfinex","SOLUSD",1754521871575,3.03542059,168.44,168.43,54.04900712]
["bitfinex","SOLUSD",1754521872739,3.03542059,168.44,168.43,47.62150772]
["bitfinex","SOLUSD",1754521873138,3.70542059,168.44,168.43,47.62150772]
["bitfinex","SOLUSD",1754521875541,3.70542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521875885,3.70542059,168.44,168.43,47.62150772]
["bitfinex","SOLUSD",1754521876070,3.70542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521877073,3.70542059,168.44,168.43,47.62150772]
["bitfinex","SOLUSD",1754521877995,3.03542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521878303,3.03542059,168.44,168.43,54.71900712]
["bitfinex","SOLUSD",1754521887090,3.03542059,168.44,168.43,51.32692772]
["bitfinex","SOLUSD",1754521887291,3.74542059,168.44,168.43,47.62150772]
["bitfinex","SOLUSD",1754521887818,3.74542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521889510,3.74542059,168.44,168.43,54.75900812]
["bitfinex","SOLUSD",1754521891110,3.74542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521894423,3.74542059,168.44,168.43,54.75900812]
["bitfinex","SOLUSD",1754521894631,3.03542059,168.44,168.43,54.75900812]
["bitfinex","SOLUSD",1754521901016,3.03542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521901217,3.74542059,168.44,168.43,54.04900712]
["bitfinex","SOLUSD",1754521902401,3.03542059,168.44,168.43,54.04900712]
["bitfinex","SOLUSD",1754521902936,3.74542059,168.44,168.43,54.04900712]
["bitfinex","SOLUSD",1754521903838,3.74542059,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521908435,4.74079646,168.44,168.43,51.36692872]
["bitfinex","SOLUSD",1754521908618,4.03079646,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521909120,4.03079646,168.44,168.43,55.75438312]
["bitfinex","SOLUSD",1754521909325,4.72079646,168.44,168.43,51.01358712]
["bitfinex","SOLUSD",1754521910044,4.72079646,168.44,168.43,47.62150772]
["bitfinex","SOLUSD",1754521917124,4.72079646,168.44,168.43,5.99718458]
["bitfinex","SOLUSD",1754521917323,4.72079646,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754521922242,4.72079646,168.44,168.43,3.4520794]
["bitfinex","SOLUSD",1754521923268,4.72079646,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754521924367,4.72079646,168.44,168.43,3.4520794]
["bitfinex","SOLUSD",1754521926269,4.72079646,168.44,168.43,9.38926398]
["bitfinex","SOLUSD",1754521930575,4.72079646,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754521934589,4.71984323,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754521941092,0.72,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754521941295,4.71895809,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754521949784,4.71895809,168.44,168.43,9.38926398]
["bitfinex","SOLUSD",1754521973048,4.71895809,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754521973343,1e-08,168.45,168.44,15.39053871]
["bitfinex","SOLUSD",1754521973519,0.03,168.46,168.45,0.28432314]
["bitfinex","SOLUSD",1754521973520,1e-08,168.46,168.45,0.28432314]
["bitfinex","SOLUSD",1754521973718,1e-08,168.46,168.45,0.97432314]
["bitfinex","SOLUSD",1754521973914,1e-08,168.46,168.45,4.36640254]
["bitfinex","SOLUSD",1754521974146,1e-08,168.46,168.45,6.74445254]
["bitfinex","SOLUSD",1754521975433,1e-08,168.46,168.45,12.6809322]
["bitfinex","SOLUSD",1754521981854,0.1,168.49,168.45,42.62834693]
["bitfinex","SOLUSD",1754521982037,0.1,168.49,168.48,3.67640254]
["bitfinex","SOLUSD",1754521982231,0.1,168.49,168.48,44.87640254]
["bitfinex","SOLUSD",1754521982429,0.1,168.49,168.48,47.25431254]
["bitfinex","SOLUSD",1754521983547,0.1,168.49,168.48,53.18973514]
["bitfinex","SOLUSD",1754521983852,0.1,168.49,168.48,68.98595071]
["bitfinex","SOLUSD",1754521989753,0.1,168.49,168.48,68.29595071]
["bitfinex","SOLUSD",1754521990070,0.1,168.49,168.48,68.27595071]
["bitfinex","SOLUSD",1754521992666,0.1,168.49,168.48,65.89804071]
["bitfinex","SOLUSD",1754521998445,0.79,168.49,168.48,65.89804071]
["bitfinex","SOLUSD",1754522000171,0.1,168.49,168.48,65.89804071]
["bitfinex","SOLUSD",1754522004263,0.79,168.49,168.48,65.89804071]
["bitfinex","SOLUSD",1754522009206,0.1,168.49,168.48,65.89804071]
["bitfinex","SOLUSD",1754522009583,0.1,168.49,168.48,66.54804071]
["bitfinex","SOLUSD",1754522010402,0.1,168.49,168.48,65.89804071]
["bitfinex","SOLUSD",1754522025237,0.03,168.51,168.48,92.54804071]
["bitfinex","SOLUSD",1754522025617,0.03,168.51,168.5,18.49829497]
["bitfinex","SOLUSD",1754522025934,0.03,168.51,168.5,59.63829497]
["bitfinex","SOLUSD",1754522026317,4.03404447,168.51,168.5,65.57301307]
["bitfinex","SOLUSD",1754522026898,4.72404447,168.51,168.5,9.3267975]
["bitfinex","SOLUSD",1754522027101,4.72404447,168.51,168.5,50.4667975]
["bitfinex","SOLUSD",1754522027829,4.72404447,168.51,168.5,47.0747181]
["bitfinex","SOLUSD",1754522030133,4.72404447,168.51,168.5,50.4667975]
["bitfinex","SOLUSD",1754522031531,4.72404447,168.51,168.5,50.5267975]
["bitfinex","SOLUSD",1754522033139,4.72404447,168.51,168.5,9.3867975]
["bitfinex","SOLUSD",1754522033546,4.72404447,168.51,168.5,5.9947181]
["bitfinex","SOLUSD",1754522033730,4.72404447,168.51,168.5,9.3867975]
["bitfinex","SOLUSD",1754522037361,4.72404447,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754522039751,8.11612387,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754522041668,14.05048978,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754522041948,22.59147968,168.51,168.47,0.06]
["bitfinex","SOLUSD",1754522042149,8.39182318,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754522042337,7.39612387,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754522042537,8.07612387,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754522046253,4.68404447,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754522046459,8.07612387,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754522078709,14.01154647,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754522078916,19.01129025,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754522079626,14.01154647,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754522081445,14.01154647,168.48,168.45,0.06]
["bitfinex","SOLUSD",1754522081737,3.3920794,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522081896,7.39612387,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522082097,8.05612387,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522083133,13.99225114,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522084208,18.98495534,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522091535,13.99225114,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522092920,18.98495534,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522093344,18.98220124,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522093516,13.98553759,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522093715,18.98220124,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522095439,10.59345819,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522095623,8.04941032,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522096647,4.65733092,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522097744,3.99733092,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522098523,3.99733092,168.46,168.45,0.78]
["bitfinex","SOLUSD",1754522099343,3.99733092,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522099534,8.99399457,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522100041,9.65399457,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522105846,50.77399457,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522106146,50.11399457,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522107346,8.99399457,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522109330,50.11399457,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522109851,8.99399457,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522110026,50.11399457,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522111028,50.77399457,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522113259,3.99733092,168.46,168.45,0.78]
["bitfinex","SOLUSD",1754522114227,3.99733092,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522124849,4.68733092,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522126363,8.07941032,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522126672,8.07941032,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754522126861,50.80678959,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754522127059,7.38941032,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522127237,8.07941032,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522133676,8.07833545,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522142874,3.99625605,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522143170,3.99625605,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754522143755,3.99625605,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522150660,3.99625605,168.44,168.43,4.1420794]
["bitfinex","SOLUSD",1754522150861,46.14532007,168.49,168.43,4.1420794]
["bitfinex","SOLUSD",1754522151163,46.14532007,168.49,168.44,4.0820794]
["bitfinex","SOLUSD",1754522151164,3.99545612,168.48,168.44,4.0820794]
["bitfinex","SOLUSD",1754522151365,3.99545612,168.47,168.45,0.69]
["bitfinex","SOLUSD",1754522151564,3.99545612,168.46,168.45,0.69]
["bitfinex","SOLUSD",1754522152280,3.99545612,168.46,168.45,4.0820794]
["bitfinex","SOLUSD",1754522152488,3.99545612,168.46,168.45,10.01855906]
["bitfinex","SOLUSD",1754522154970,41.15,168.49,168.45,9.32855906]
["bitfinex","SOLUSD",1754522157283,3.99352869,168.48,168.45,9.32855906]
["bitfinex","SOLUSD",1754522157593,149.89352869,168.47,168.45,9.32855906]
["bitfinex","SOLUSD",1754522157888,3.99352869,168.46,168.45,9.32855906]
["bitfinex","SOLUSD",1754522159286,145.9,168.47,168.45,9.32855906]
["bitfinex","SOLUSD",1754522159467,145.9,168.47,168.46,3.3920794]
["bitfinex","SOLUSD",1754522159782,149.89279985,168.47,168.46,3.3920794]
["bitfinex","SOLUSD",1754522161478,149.89214937,168.47,168.46,9.32820667]
["bitfinex","SOLUSD",1754522161702,0.03,168.48,168.46,9.32820667]
["bitfinex","SOLUSD",1754522161880,0.03,168.48,168.47,3.3920794]
["bitfinex","SOLUSD",1754522162059,4.02117337,168.48,168.47,3.3920794]
["bitfinex","SOLUSD",1754522164196,4.02117337,168.48,168.47,9.32785431]
["bitfinex","SOLUSD",1754522168996,4.02117337,168.48,168.47,3.3920794]
["bitfinex","SOLUSD",1754522169984,4.02117337,168.48,168.47,9.32785431]
["bitfinex","SOLUSD",1754522170192,4.02117337,168.48,168.47,3.3920794]
["bitfinex","SOLUSD",1754522170593,4.02117337,168.48,168.46,9.32817967]
["bitfinex","SOLUSD",1754522170797,3.99117337,168.47,168.46,9.32817967]
["bitfinex","SOLUSD",1754522176515,3.99117337,168.47,168.46,3.3920794]
["bitfinex","SOLUSD",1754522177494,3.99117337,168.47,168.46,9.32820667]
["bitfinex","SOLUSD",1754522177806,3.99117337,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754522182616,3.98804699,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754522183198,3.98804699,168.47,168.46,3.3920794]
["bitfinex","SOLUSD",1754522185011,3.98804699,168.47,168.46,9.32820667]
["bitfinex","SOLUSD",1754522190628,3.98804699,168.47,168.46,3.3920794]
["bitfinex","SOLUSD",1754522191744,3.98804699,168.47,168.46,9.32820667]
["bitfinex","SOLUSD",1754522204530,0.03,168.48,168.46,9.32820667]
["bitfinex","SOLUSD",1754522205119,4.00202537,168.47,168.46,9.32820667]
["bitfinex","SOLUSD",1754522205718,4.00202537,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754522206039,4.00202537,168.47,168.45,0.06]
["bitfinex","SOLUSD",1754522206222,4.00202537,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522207812,149.90202537,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522209846,190.98202537,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522210427,199.37663648,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754522212142,26.0,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522212451,74.47410477,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522213119,79.4655574,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522213740,74.47410477,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522214331,85.39986447,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522217419,90.26177112,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522218144,85.27284352,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522221149,80.41093687,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522226361,85.39986447,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522226541,80.41093687,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522228640,81.08093687,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522233059,83.46068487,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522234262,88.44961247,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522235162,103.84015118,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522235950,112.38189561,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522236868,97.0113569,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522243073,96.3413569,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522247873,97.0513569,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754522248175,92.0624293,168.44,168.41,0.06]
["bitfinex","SOLUSD",1754522248468,3.3920794,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754522248665,48.49410477,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754522249562,54.43164187,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754522250768,59.41269341,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754522251885,60.12269341,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754522252446,81.14164187,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754522252752,69.6833123,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754522255172,26.0,168.39,168.37,0.75]
["bitfinex","SOLUSD",1754522255378,48.49410477,168.38,168.37,0.75]
["bitfinex","SOLUSD",1754522257762,48.49410477,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754522258658,55.14305238,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754522261261,55.13333322,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754522269270,60.12371598,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754522269782,15.10621557,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754522270082,85.51993529,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754522270284,86.20993529,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754522270583,88.59124129,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754522271472,87.88225578,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754522272866,0.28432314,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522273067,56.10734738,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522273265,62.93142919,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522273469,62.22314935,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522275376,67.1918785,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522276870,82.01377093,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522278798,77.93169153,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522279095,81.32377093,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522279597,83.70521893,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522280401,78.73648978,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522280598,16.58991542,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754522280802,48.50438561,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754522286721,48.50438561,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522288894,3.99230621,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754522289090,41.12,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754522290297,45.09316747,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754522291506,41.12,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754522292522,45.09500474,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754522295925,41.12,168.34,168.33,0.71]
["bitfinex","SOLUSD",1754522296423,45.09779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522297130,3.97779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522297298,41.1,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522297499,45.07779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522297995,48.46987453,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522299410,45.07779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522308804,45.07779513,168.34,168.33,0.76]
["bitfinex","SOLUSD",1754522311034,45.07779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522312936,45.73779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522314547,4.63779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522314839,45.73779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522315239,4.63779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522315441,45.73779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522316754,45.07779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522318968,45.73779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522323688,45.07779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522326045,45.73779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522333869,4.63779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522334069,45.73779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522335769,45.07779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522335954,45.79779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522338875,4.69779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522339177,45.79779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522339345,4.69779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522339544,45.79779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522341574,3.97779513,168.34,168.33,4.1420794]
["bitfinex","SOLUSD",1754522342443,3.97779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522342679,4.69779513,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522362280,8.08987453,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522363597,14.03023332,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754522363905,14.03023332,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754522364104,50.75663798,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754522364309,7.36987453,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754522364676,8.04987453,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754522367598,13.99093916,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754522368905,8.04987453,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754522369101,13.99093916,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754522369285,39.99093916,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754522374609,40.00369658,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754522375607,14.00369658,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754522383012,18.99188727,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754522383223,34.09810284,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754522383421,175.2920794,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754522383590,75.16263195,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754522384291,55.10404957,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754522384521,60.08049941,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754522384727,69.28631322,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754522385110,64.30986338,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754522387340,79.41607895,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754522387499,92.98439655,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754522387700,93.26871969,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754522388009,15.39053871,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754522388199,43.84557007,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754522389004,195.68734071,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754522389211,198.06949871,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754522392543,203.03480102,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754522393437,205.94564183,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754522397250,60.04564183,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754522397911,55.08125147,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754522398325,55.08125147,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754522398536,68.57075873,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754522398744,69.25075873,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754522399049,78.45699854,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754522399353,84.39912225,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754522400857,84.68344539,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754522408659,79.72153418,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754522412176,79.72153418,168.29,168.26,0.06]
["bitfinex","SOLUSD",1754522412177,26.0,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522412354,79.47556917,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522412534,80.15556917,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522412730,72.89844263,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522413343,26.0,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754522413549,3.3920794,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754522413745,7.38263195,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754522413945,29.99055255,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754522414182,71.11055255,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754522414974,74.50263195,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754522417052,74.50263195,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754522417256,7.38263195,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522417474,7.38263195,168.21,168.2,0.89]
["bitfinex","SOLUSD",1754522418953,3.99055255,168.21,168.2,0.89]
["bitfinex","SOLUSD",1754522419263,7.38263195,168.21,168.2,0.89]
["bitfinex","SOLUSD",1754522422667,48.50263195,168.21,168.2,0.89]
["bitfinex","SOLUSD",1754522427658,48.50263195,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522435266,45.11055255,168.21,168.2,6.83530321]
["bitfinex","SOLUSD",1754522435468,3.99055255,168.21,168.2,6.83530321]
["bitfinex","SOLUSD",1754522435870,45.11055255,168.21,168.2,6.83530321]
["bitfinex","SOLUSD",1754522436558,3.99055255,168.21,168.2,6.83530321]
["bitfinex","SOLUSD",1754522436768,3.99055255,168.21,168.2,10.22738261]
["bitfinex","SOLUSD",1754522437063,0.7,168.26,168.21,0.28432314]
["bitfinex","SOLUSD",1754522437064,41.12,168.26,168.21,0.28432314]
["bitfinex","SOLUSD",1754522437266,3.99018259,168.25,168.22,4.0820794]
["bitfinex","SOLUSD",1754522437472,3.99018259,168.24,168.23,0.69]
["bitfinex","SOLUSD",1754522438480,3.99018259,168.24,168.23,6.634243]
["bitfinex","SOLUSD",1754522439388,3.99018259,168.24,168.23,10.0263224]
["bitfinex","SOLUSD",1754522440586,3.99018259,168.24,168.23,6.634243]
["bitfinex","SOLUSD",1754522446293,49.20226199,168.24,168.2,0.2]
["bitfinex","SOLUSD",1754522446507,4.69018259,168.23,168.2,6.1449545]
["bitfinex","SOLUSD",1754522446795,150.59018259,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754522446972,146.6,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754522447180,187.72,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754522447768,4.69069705,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522448883,8.08277645,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522449594,4.69069705,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522449798,0.7,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522449997,4.68912598,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522453688,3.98912598,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522453878,4.66912598,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522459709,3.98912598,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522459911,45.16912598,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522460203,45.84912598,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522464612,45.16912598,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522464810,45.16912598,168.21,168.2,6.81530321]
["bitfinex","SOLUSD",1754522464997,45.16912598,168.21,168.2,6.14530321]
["bitfinex","SOLUSD",1754522466223,45.16912598,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522467025,45.84912598,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522468726,45.85034674,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522482921,49.24377588,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522484007,45.85169648,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522489336,3.99169648,168.21,168.2,0.88]
["bitfinex","SOLUSD",1754522489515,3.99169648,168.21,168.2,10.21738261]
["bitfinex","SOLUSD",1754522490122,3.99169648,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522490332,49.24377588,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522491625,54.23339648,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522502143,55.18872564,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754522502348,29.3920794,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522502545,79.54138568,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522502752,80.24138568,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522503539,86.18704237,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522504939,80.24138568,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522507463,75.24377588,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522508151,71.15169648,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522508350,71.17169648,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522508876,71.17169648,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754522510249,29.99169648,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754522510451,71.17169648,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754522511072,71.17169648,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522511460,71.15169648,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522514593,29.99169648,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522514780,71.17169648,168.19,168.18,6.68601022]
["bitfinex","SOLUSD",1754522515448,71.17169648,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522516391,71.17169648,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754522516554,29.99169648,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754522517676,29.99169648,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522517878,44.98704237,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522518375,44.98320959,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522519169,39.0375529,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522519491,44.98320959,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522519673,190.88320959,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522520795,184.9375529,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522520974,221.12562318,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522521387,226.1175529,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522524905,225.4575529,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522525104,217.07354378,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522525267,220.46562318,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522525466,221.12562318,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522527587,3.99354378,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754522529290,3.99354378,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522532476,0.03,168.22,168.2,0.28432314]
["bitfinex","SOLUSD",1754522532673,0.03,168.22,168.21,0.68]
["bitfinex","SOLUSD",1754522532994,4.02404113,168.22,168.21,0.68]
["bitfinex","SOLUSD",1754522533793,4.02404113,168.22,168.21,6.62494976]
["bitfinex","SOLUSD",1754522534174,4.02404113,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522534496,0.03,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522534695,4.02404113,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522534873,0.03,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522535074,4.02404113,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522535290,0.03,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522535498,4.02404113,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522535800,0.03,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522536092,4.02404113,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522536296,0.03,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522536600,0.03,168.22,168.21,6.62494976]
["bitfinex","SOLUSD",1754522537485,0.03,168.22,168.21,11.93529516]
["bitfinex","SOLUSD",1754522541597,0.03,168.22,168.21,11.25529516]
["bitfinex","SOLUSD",1754522550798,0.03,168.22,168.21,9.34099355]
["bitfinex","SOLUSD",1754522553186,0.03,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754522553519,0.03,168.22,168.21,9.34099355]
["bitfinex","SOLUSD",1754522555117,0.69,168.22,168.21,9.34099355]
["bitfinex","SOLUSD",1754522555293,0.69,168.22,168.2,9.34124917]
["bitfinex","SOLUSD",1754522555495,0.66,168.21,168.2,9.34124917]
["bitfinex","SOLUSD",1754522555693,0.03,168.22,168.2,9.34124917]
["bitfinex","SOLUSD",1754522555918,0.69,168.22,168.2,9.34124917]
["bitfinex","SOLUSD",1754522556511,0.03,168.22,168.21,3.39604379]
["bitfinex","SOLUSD",1754522559733,0.03,168.22,168.21,9.34099355]
["bitfinex","SOLUSD",1754522564540,0.69,168.22,168.21,9.34099355]
["bitfinex","SOLUSD",1754522565635,0.03,168.22,168.21,9.34099355]
["bitfinex","SOLUSD",1754522574338,4.0246982,168.22,168.21,9.34099355]
["bitfinex","SOLUSD",1754522574729,4.0246982,168.22,168.21,10.02099355]
["bitfinex","SOLUSD",1754522575233,4.0246982,168.22,168.21,9.34099355]
["bitfinex","SOLUSD",1754522576547,4.02950261,168.22,168.21,9.34099355]
["bitfinex","SOLUSD",1754522577429,0.03,168.22,168.21,10.02099355]
["bitfinex","SOLUSD",1754522579548,4.03108372,168.22,168.21,10.02099355]
["bitfinex","SOLUSD",1754522580352,4.03108372,168.22,168.21,9.34099355]
["bitfinex","SOLUSD",1754522588356,4.03108372,168.22,168.21,10.30531669]
["bitfinex","SOLUSD",1754522588649,0.03,168.22,168.21,10.30531669]
["bitfinex","SOLUSD",1754522588866,0.03,168.22,168.21,21.12631069]
["bitfinex","SOLUSD",1754522589643,0.03,168.22,168.21,10.30531669]
["bitfinex","SOLUSD",1754522593946,0.03,168.22,168.21,25.41153226]
["bitfinex","SOLUSD",1754522599746,0.03,168.22,168.21,24.73153226]
["bitfinex","SOLUSD",1754522603678,0.03,168.22,168.21,65.85153226]
["bitfinex","SOLUSD",1754522605270,0.03,168.22,168.21,24.73153226]
["bitfinex","SOLUSD",1754522605481,0.03,168.22,168.21,65.85153226]
["bitfinex","SOLUSD",1754522613283,0.03,168.22,168.21,66.53153226]
["bitfinex","SOLUSD",1754522613582,0.03,168.24,168.23,0.28432314]
["bitfinex","SOLUSD",1754522613876,0.03,168.28,168.25,0.28432314]
["bitfinex","SOLUSD",1754522614078,0.03,168.28,168.27,3.68036693]
["bitfinex","SOLUSD",1754522614660,0.03,168.28,168.27,18.7865825]
["bitfinex","SOLUSD",1754522614875,0.03,168.28,168.27,19.4665825]
["bitfinex","SOLUSD",1754522615186,0.03,168.28,168.27,37.3210685]
["bitfinex","SOLUSD",1754522615386,0.03,168.28,168.27,17.854486]
["bitfinex","SOLUSD",1754522615565,0.71,168.28,168.27,47.06282997]
["bitfinex","SOLUSD",1754522615765,0.71,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754522620175,0.03,168.28,168.27,9.6231969]
["bitfinex","SOLUSD",1754522622974,0.03,168.28,168.27,24.72941247]
["bitfinex","SOLUSD",1754522623199,0.03,168.28,168.27,25.40941247]
["bitfinex","SOLUSD",1754522624492,0.03,168.28,168.27,24.72941247]
["bitfinex","SOLUSD",1754522625476,0.71,168.28,168.27,9.33887376]
["bitfinex","SOLUSD",1754522640099,0.71,168.28,168.26,47.12309886]
["bitfinex","SOLUSD",1754522640321,7.38652534,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522640801,8.04652534,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522645712,153.94652534,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522649225,159.88935531,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522650812,55.08935531,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522651432,49.14652534,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522651923,8.04652534,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522652135,49.14652534,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522652938,8.04652534,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522653104,49.16652534,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522661948,55.10935531,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522663213,8.04652534,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522663550,49.16652534,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522675347,55.10935531,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522676433,60.09299658,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754522676961,26.0,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754522677135,80.45006174,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754522677478,81.12006174,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754522683331,86.10211515,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754522691364,81.12264784,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754522691555,86.1139824,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754522693777,80.170446,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754522695477,76.77440221,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754522695645,80.170446,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754522696683,86.1139824,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754522696863,3.39604379,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754522697046,79.58072641,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754522697243,80.30072641,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754522697982,86.24496941,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754522700465,81.25335444,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754522708577,86.23753811,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754522719307,81.25335444,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754522720311,81.25335444,168.23,168.2,0.73]
["bitfinex","SOLUSD",1754522720505,29.39604379,168.21,168.2,0.73]
["bitfinex","SOLUSD",1754522720695,74.54911144,168.21,168.2,0.73]
["bitfinex","SOLUSD",1754522721827,74.54911144,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754522721982,80.21835408,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754522724936,86.16330384,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754522733122,79.53835408,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754522735795,80.21835408,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754522741294,80.21835408,168.21,168.18,0.73]
["bitfinex","SOLUSD",1754522741295,75.22911144,168.21,168.18,0.73]
["bitfinex","SOLUSD",1754522741496,158.28671659,168.2,168.18,0.73]
["bitfinex","SOLUSD",1754522741696,45.13306765,168.19,168.18,0.73]
["bitfinex","SOLUSD",1754522744509,45.13306765,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522745816,45.13306765,168.19,168.18,0.73]
["bitfinex","SOLUSD",1754522746538,45.13997254,168.19,168.18,0.73]
["bitfinex","SOLUSD",1754522747640,45.13997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522749727,3.99997254,168.19,168.18,4.12604379]
["bitfinex","SOLUSD",1754522750931,3.99997254,168.19,168.18,10.07205401]
["bitfinex","SOLUSD",1754522754135,3.99997254,168.19,168.18,6.00601022]
["bitfinex","SOLUSD",1754522754327,4.71997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522755209,3.99997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522755410,4.71997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522759039,3.99997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522759922,4.71997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522760638,8.11601633,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522762648,4.71997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522767537,3.99997254,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754522769361,3.99997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522772053,3.99997254,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754522773457,3.99997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522780338,4.70997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522781558,3.99997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522784669,4.70997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522788071,3.99997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522791149,3.99997254,168.19,168.18,0.74]
["bitfinex","SOLUSD",1754522791445,3.99997254,168.19,168.18,4.13604379]
["bitfinex","SOLUSD",1754522792244,3.99997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522795575,4.70997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522804570,3.99997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522805375,4.70997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522807697,3.99997254,168.19,168.18,3.45604379]
["bitfinex","SOLUSD",1754522808873,3.99997254,168.19,168.18,4.13604379]
["bitfinex","SOLUSD",1754522809078,3.99997254,168.19,168.18,3.45604379]
["bitfinex","SOLUSD",1754522809392,4.70997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522836028,3.99997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522836430,4.64997254,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754522853947,3.99997254,168.19,168.18,9.40205401]
["bitfinex","SOLUSD",1754522858233,0.03,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754522858447,0.03,168.2,168.19,19.5065825]
["bitfinex","SOLUSD",1754522858831,0.03,168.2,168.19,18.7865825]
["bitfinex","SOLUSD",1754522859252,0.03,168.2,168.19,23.8165475]
["bitfinex","SOLUSD",1754522859452,0.03,168.22,168.19,23.8165475]
["bitfinex","SOLUSD",1754522859629,0.03,168.22,168.21,18.7865825]
["bitfinex","SOLUSD",1754522860431,0.03,168.22,168.21,24.73153226]
["bitfinex","SOLUSD",1754522862072,0.03,168.22,168.21,21.33548847]
["bitfinex","SOLUSD",1754522862278,0.03,168.22,168.21,24.73153226]
["bitfinex","SOLUSD",1754522870680,1e-08,168.22,168.21,24.73153226]
["bitfinex","SOLUSD",1754522870884,1e-08,168.22,168.21,28.72448226]
["bitfinex","SOLUSD",1754522899695,1e-08,168.22,168.21,28.78448226]
["bitfinex","SOLUSD",1754522901213,1e-08,168.22,168.21,25.38843847]
["bitfinex","SOLUSD",1754522901384,1e-08,168.22,168.21,28.78448226]
["bitfinex","SOLUSD",1754522901898,1e-08,168.22,168.21,69.86448226]
["bitfinex","SOLUSD",1754522905000,1e-08,168.22,168.21,65.58720912]
["bitfinex","SOLUSD",1754522905204,1e-08,168.22,168.21,65.87153226]
["bitfinex","SOLUSD",1754522907111,1e-08,168.22,168.21,47.08494976]
["bitfinex","SOLUSD",1754522908720,1e-08,168.22,168.21,50.48099355]
["bitfinex","SOLUSD",1754522920332,1e-08,168.22,168.21,9.40099355]
["bitfinex","SOLUSD",1754522920513,1e-08,168.22,168.21,50.48099355]
["bitfinex","SOLUSD",1754522922126,1e-08,168.22,168.21,65.87153226]
["bitfinex","SOLUSD",1754522923207,1e-08,168.22,168.21,83.73345926]
["bitfinex","SOLUSD",1754522928621,1e-08,168.24,168.22,15.39053871]
["bitfinex","SOLUSD",1754522928821,1e-08,168.24,168.23,59.8665825]
["bitfinex","SOLUSD",1754522929020,1e-08,168.24,168.23,65.8108255]
["bitfinex","SOLUSD",1754522929245,1e-08,168.24,168.23,68.1918485]
["bitfinex","SOLUSD",1754522934446,1e-08,168.24,168.23,27.1118485]
["bitfinex","SOLUSD",1754522934643,1e-08,168.24,168.23,68.1918485]
["bitfinex","SOLUSD",1754522936170,0.65000001,168.24,168.23,65.8108255]
["bitfinex","SOLUSD",1754522936531,0.65000001,168.24,168.23,65.66866393]
["bitfinex","SOLUSD",1754522936838,0.65000001,168.24,168.23,65.8108255]
["bitfinex","SOLUSD",1754522937037,0.65000001,168.24,168.23,62.41478171]
["bitfinex","SOLUSD",1754522937642,0.65000001,168.24,168.23,62.27262014]
["bitfinex","SOLUSD",1754522937965,0.65000001,168.24,168.23,62.41478171]
["bitfinex","SOLUSD",1754522938141,0.65000001,168.24,168.23,65.8108255]
["bitfinex","SOLUSD",1754522946271,4.65121949,168.24,168.23,65.8108255]
["bitfinex","SOLUSD",1754522947068,4.65121949,168.24,168.23,62.41478171]
["bitfinex","SOLUSD",1754522947265,4.65125193,168.24,168.23,62.41478171]
["bitfinex","SOLUSD",1754522947471,4.65125193,168.24,168.23,47.024243]
["bitfinex","SOLUSD",1754522949675,4.65125193,168.24,168.21,6.00494976]
["bitfinex","SOLUSD",1754522949969,4.68125192,168.23,168.21,50.48099355]
["bitfinex","SOLUSD",1754522950181,4.00125192,168.22,168.21,50.48099355]
["bitfinex","SOLUSD",1754522952365,0.68,168.23,168.21,50.48099355]
["bitfinex","SOLUSD",1754522954185,0.68,168.22,168.21,50.48099355]
["bitfinex","SOLUSD",1754522955184,1e-08,168.24,168.21,50.48099355]
["bitfinex","SOLUSD",1754522955185,0.68,168.23,168.21,50.48099355]
["bitfinex","SOLUSD",1754522964193,0.68000001,168.24,168.21,51.20099355]
["bitfinex","SOLUSD",1754522964364,3.99643757,168.23,168.21,50.48099355]
["bitfinex","SOLUSD",1754522964567,0.68000001,168.24,168.21,50.48099355]
["bitfinex","SOLUSD",1754522964775,3.99646592,168.23,168.21,50.48099355]
["bitfinex","SOLUSD",1754522965086,0.68,168.23,168.21,50.48099355]
["bitfinex","SOLUSD",1754522965800,0.68,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522968700,4.67561752,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522968894,0.68,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522969885,4.67563296,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522970493,0.68,168.22,168.21,47.08494976]
["bitfinex","SOLUSD",1754522972012,0.68,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522973225,4.67637716,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522973414,0.68,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522974194,4.67648466,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522974719,0.68,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522974919,4.6766159,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522975104,0.68,168.23,168.21,47.08494976]
["bitfinex","SOLUSD",1754522976926,1e-08,168.24,168.21,51.19099355]
["bitfinex","SOLUSD",1754522977129,3.99735118,168.23,168.21,51.19099355]
["bitfinex","SOLUSD",1754522977426,1e-08,168.24,168.21,51.19099355]
["bitfinex","SOLUSD",1754522977624,3.99780294,168.23,168.22,0.71]
["bitfinex","SOLUSD",1754522977823,3.99780294,168.23,168.21,51.19099355]
["bitfinex","SOLUSD",1754522978036,1e-08,168.24,168.21,51.19099355]
["bitfinex","SOLUSD",1754522978197,3.99821972,168.23,168.21,51.19099355]
["bitfinex","SOLUSD",1754522978399,0.66000001,168.24,168.21,51.19099355]
["bitfinex","SOLUSD",1754522978612,3.99831448,168.23,168.21,51.19099355]
["bitfinex","SOLUSD",1754522978831,0.66000001,168.24,168.21,51.19099355]
["bitfinex","SOLUSD",1754522978993,3.99831448,168.23,168.22,0.71]
["bitfinex","SOLUSD",1754522979191,3.99831448,168.23,168.22,4.10604379]
["bitfinex","SOLUSD",1754522980627,3.99831448,168.23,168.22,19.4965825]
["bitfinex","SOLUSD",1754522981124,3.99831448,168.23,168.22,25.44117886]
["bitfinex","SOLUSD",1754522986503,3.99831448,168.23,168.22,24.73117886]
["bitfinex","SOLUSD",1754522989134,1e-08,168.24,168.22,24.73117886]
["bitfinex","SOLUSD",1754522989443,4.00250316,168.23,168.22,24.73117886]
["bitfinex","SOLUSD",1754522989648,4.00250316,168.23,168.22,65.79117886]
["bitfinex","SOLUSD",1754522991910,4.66250316,168.23,168.22,65.79117886]
["bitfinex","SOLUSD",1754522993738,4.66250316,168.23,168.22,62.39513507]
["bitfinex","SOLUSD",1754522994547,4.00250316,168.23,168.22,62.39513507]
["bitfinex","SOLUSD",1754522998543,4.00250316,168.23,168.22,65.79117886]
["bitfinex","SOLUSD",1754522999146,4.00250316,168.23,168.22,62.39513507]
["bitfinex","SOLUSD",1754522999352,4.00250316,168.23,168.22,65.79117886]
["bitfinex","SOLUSD",1754523002446,4.00250316,168.23,168.22,62.39513507]
["bitfinex","SOLUSD",1754523002651,4.00250316,168.23,168.22,65.79117886]
["bitfinex","SOLUSD",1754523002851,0.66000001,168.24,168.22,65.79117886]
["bitfinex","SOLUSD",1754523004028,0.66000001,168.24,168.22,62.39513507]
["bitfinex","SOLUSD",1754523004855,1e-08,168.24,168.22,62.39513507]
["bitfinex","SOLUSD",1754523005059,0.70000001,168.24,168.22,62.39513507]
["bitfinex","SOLUSD",1754523005357,0.70000001,168.24,168.22,65.79117886]
["bitfinex","SOLUSD",1754523005854,0.70000001,168.24,168.22,62.39513507]
["bitfinex","SOLUSD",1754523006156,0.70000001,168.24,168.22,65.79117886]
["bitfinex","SOLUSD",1754523006639,1e-08,168.24,168.22,65.85117886]
["bitfinex","SOLUSD",1754523010854,1e-08,168.26,168.23,19.4665825]
["bitfinex","SOLUSD",1754523011059,1e-08,168.26,168.25,3.68036693]
["bitfinex","SOLUSD",1754523011561,1e-08,168.26,168.25,4.36036693]
["bitfinex","SOLUSD",1754523012132,1e-08,168.26,168.25,6.74124893]
["bitfinex","SOLUSD",1754523012756,1e-08,168.26,168.25,10.30390333]
["bitfinex","SOLUSD",1754523012939,1e-08,168.26,168.25,6.90785954]
["bitfinex","SOLUSD",1754523013139,1e-08,168.26,168.25,10.30390333]
["bitfinex","SOLUSD",1754523016548,1e-08,168.26,168.25,12.68478433]
["bitfinex","SOLUSD",1754523019549,1e-08,168.26,168.25,9.28874054]
["bitfinex","SOLUSD",1754523019872,1e-08,168.26,168.25,12.68478433]
["bitfinex","SOLUSD",1754523020464,1e-08,168.26,168.25,12.00478433]
["bitfinex","SOLUSD",1754523023672,1e-08,168.26,168.25,53.06478433]
["bitfinex","SOLUSD",1754523028650,1e-08,168.26,168.25,53.80478433]
["bitfinex","SOLUSD",1754523028898,1e-08,168.26,168.25,53.12478433]
["bitfinex","SOLUSD",1754523031860,1e-08,168.26,168.25,53.80478433]
["bitfinex","SOLUSD",1754523032787,1e-08,168.26,168.25,53.12478433]
["bitfinex","SOLUSD",1754523038662,1e-08,168.26,168.25,53.80478433]
["bitfinex","SOLUSD",1754523040172,1e-08,168.26,168.25,53.12478433]
["bitfinex","SOLUSD",1754523049110,1e-08,168.27,168.25,68.9109999]
["bitfinex","SOLUSD",1754523049287,1e-08,168.27,168.26,4.36036693]
["bitfinex","SOLUSD",1754523049792,1e-08,168.27,168.26,6.74110693]
["bitfinex","SOLUSD",1754523050205,1e-08,168.27,168.26,12.68429009]
["bitfinex","SOLUSD",1754523052984,0.71000001,168.27,168.26,12.00429009]
["bitfinex","SOLUSD",1754523065402,1e-08,168.27,168.26,12.00429009]
["bitfinex","SOLUSD",1754523065915,0.70000001,168.27,168.26,12.00429009]
["bitfinex","SOLUSD",1754523066818,0.70000001,168.27,168.26,8.6082463]
["bitfinex","SOLUSD",1754523066993,4.70477364,168.27,168.26,5.94318316]
["bitfinex","SOLUSD",1754523067190,4.70477364,168.27,168.26,46.98318316]
["bitfinex","SOLUSD",1754523068487,4.70477364,168.27,168.26,50.37922695]
["bitfinex","SOLUSD",1754523069116,0.70000001,168.27,168.26,50.37922695]
["bitfinex","SOLUSD",1754523070117,4.70349386,168.27,168.26,9.33922695]
["bitfinex","SOLUSD",1754523070327,4.70349386,168.27,168.26,50.37922695]
["bitfinex","SOLUSD",1754523070619,4.70349386,168.27,168.26,46.98318316]
["bitfinex","SOLUSD",1754523071117,0.70000001,168.27,168.26,46.98318316]
["bitfinex","SOLUSD",1754523071493,0.70000001,168.27,168.26,47.04318316]
["bitfinex","SOLUSD",1754523074289,0.70000001,168.27,168.26,6.00318316]
["bitfinex","SOLUSD",1754523074493,0.70000001,168.27,168.26,47.04318316]
["bitfinex","SOLUSD",1754523076597,0.70000001,168.27,168.26,50.43922695]
["bitfinex","SOLUSD",1754523077507,0.70000001,168.27,168.26,52.82039195]
["bitfinex","SOLUSD",1754523079532,1e-08,168.27,168.26,52.82039195]
["bitfinex","SOLUSD",1754523079737,1e-08,168.27,168.26,68.89093066]
["bitfinex","SOLUSD",1754523083340,1e-08,168.27,168.26,27.85093066]
["bitfinex","SOLUSD",1754523083543,1e-08,168.27,168.26,68.89093066]
["bitfinex","SOLUSD",1754523085920,1e-08,168.28,168.27,0.28432314]
["bitfinex","SOLUSD",1754523086125,146.6,168.32,168.29,0.28432314]
["bitfinex","SOLUSD",1754523086343,146.6,168.32,168.31,3.39604379]
["bitfinex","SOLUSD",1754523086531,149.90218814,168.32,168.31,3.39604379]
["bitfinex","SOLUSD",1754523086848,145.9,168.32,168.31,3.39604379]
["bitfinex","SOLUSD",1754523087047,146.6,168.32,168.31,3.39604379]
["bitfinex","SOLUSD",1754523089051,146.6,168.32,168.31,9.33746141]
["bitfinex","SOLUSD",1754523089644,146.6,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754523089826,150.60032359,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754523090217,153.99636738,168.32,168.3,5.94166727]
["bitfinex","SOLUSD",1754523090452,4.70032359,168.31,168.3,5.94166727]
["bitfinex","SOLUSD",1754523091336,4.70032359,168.31,168.29,5.94212371]
["bitfinex","SOLUSD",1754523091529,0.7,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754523096249,0.7,168.3,168.29,9.3381675]
["bitfinex","SOLUSD",1754523100947,0.7,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754523103459,3.99942172,168.31,168.29,9.3381675]
["bitfinex","SOLUSD",1754523103638,145.93,168.32,168.3,44.43604379]
["bitfinex","SOLUSD",1754523103837,3.99944475,168.31,168.3,44.43604379]
["bitfinex","SOLUSD",1754523104569,0.03,168.32,168.3,45.43036693]
["bitfinex","SOLUSD",1754523104750,0.03,168.32,168.31,3.39604379]
["bitfinex","SOLUSD",1754523104948,0.03,168.32,168.31,19.4965825]
["bitfinex","SOLUSD",1754523105361,0.03,168.32,168.31,37.3489435]
["bitfinex","SOLUSD",1754523105860,0.03,168.32,168.31,43.29036112]
["bitfinex","SOLUSD",1754523111840,0.03,168.33,168.32,15.39053871]
["bitfinex","SOLUSD",1754523112041,1e-08,168.33,168.32,60.5165825]
["bitfinex","SOLUSD",1754523112885,1e-08,168.34,168.33,0.28432314]
["bitfinex","SOLUSD",1754523113066,1e-08,168.34,168.33,19.4965825]
["bitfinex","SOLUSD",1754523113580,1e-08,168.35,168.34,15.39053871]
["bitfinex","SOLUSD",1754523113877,1e-08,168.35,168.34,60.5365825]
["bitfinex","SOLUSD",1754523115293,1e-08,168.35,168.34,66.47694129]
["bitfinex","SOLUSD",1754523115800,1e-08,168.35,168.34,68.85640729]
["bitfinex","SOLUSD",1754523120593,1e-08,168.35,168.34,68.14640729]
["bitfinex","SOLUSD",1754523120761,0.70000001,168.35,168.34,68.14640729]
["bitfinex","SOLUSD",1754523122905,1e-08,168.35,168.34,68.14640729]
["bitfinex","SOLUSD",1754523124069,0.70000001,168.35,168.34,68.14640729]
["bitfinex","SOLUSD",1754523124981,0.70000001,168.35,168.34,62.08657436]
["bitfinex","SOLUSD",1754523125297,0.70000001,168.35,168.34,46.98035879]
["bitfinex","SOLUSD",1754523125913,0.70000001,168.35,168.34,65.76694129]
["bitfinex","SOLUSD",1754523126772,0.70000001,168.35,168.34,67.66881036]
["bitfinex","SOLUSD",1754523129672,0.70000001,168.35,168.34,62.3708975]
["bitfinex","SOLUSD",1754523132402,1e-08,168.35,168.34,67.66881036]
["bitfinex","SOLUSD",1754523133588,1e-08,168.35,168.34,70.04855936]
["bitfinex","SOLUSD",1754523136399,1e-08,168.35,168.34,67.66881036]
["bitfinex","SOLUSD",1754523138305,1e-08,168.35,168.34,68.38881036]
["bitfinex","SOLUSD",1754523138510,1e-08,168.37,168.35,15.39053871]
["bitfinex","SOLUSD",1754523138678,1e-08,168.37,168.36,46.622236]
["bitfinex","SOLUSD",1754523138883,1e-08,168.37,168.36,52.56188912]
["bitfinex","SOLUSD",1754523139097,1e-08,168.37,168.36,53.28188912]
["bitfinex","SOLUSD",1754523139686,1e-08,168.37,168.36,68.38810469]
["bitfinex","SOLUSD",1754523148745,1e-08,168.37,168.36,66.47844035]
["bitfinex","SOLUSD",1754523150130,1e-08,168.37,168.36,65.75844035]
["bitfinex","SOLUSD",1754523151610,0.70000001,168.37,168.36,65.75844035]
["bitfinex","SOLUSD",1754523151811,0.70000001,168.37,168.36,91.75844035]
["bitfinex","SOLUSD",1754523152881,0.70000001,168.37,168.36,88.37019183]
["bitfinex","SOLUSD",1754523153056,0.70000001,168.37,168.36,91.75844035]
["bitfinex","SOLUSD",1754523154179,0.70000001,168.37,168.36,65.75844035]
["bitfinex","SOLUSD",1754523155053,0.70000001,168.37,168.36,62.37019183]
["bitfinex","SOLUSD",1754523155252,0.70000001,168.37,168.36,65.75844035]
["bitfinex","SOLUSD",1754523158351,1e-08,168.37,168.36,66.44844035]
["bitfinex","SOLUSD",1754523159471,1e-08,168.37,168.36,65.75844035]
["bitfinex","SOLUSD",1754523160172,1e-08,168.37,168.36,65.81844035]
["bitfinex","SOLUSD",1754523160173,0.68000001,168.37,168.36,65.81844035]
["bitfinex","SOLUSD",1754523162760,0.68000001,168.37,168.36,67.72540397]
["bitfinex","SOLUSD",1754523163176,0.68000001,168.37,168.36,62.43019183]
["bitfinex","SOLUSD",1754523163381,0.68000001,168.37,168.36,67.72540397]
["bitfinex","SOLUSD",1754523164579,0.68000001,168.37,168.36,62.43019183]
["bitfinex","SOLUSD",1754523164875,0.68000001,168.37,168.36,67.72540397]
["bitfinex","SOLUSD",1754523166849,0.68000001,168.37,168.36,62.14586869]
["bitfinex","SOLUSD",1754523167277,0.68000001,168.37,168.36,47.03965312]
["bitfinex","SOLUSD",1754523167847,1e-08,168.37,168.36,67.72540397]
["bitfinex","SOLUSD",1754523171067,1e-08,168.37,168.36,62.43019183]
["bitfinex","SOLUSD",1754523171466,1e-08,168.37,168.36,67.72540397]
["bitfinex","SOLUSD",1754523175097,1e-08,168.37,168.36,62.43019183]
["bitfinex","SOLUSD",1754523175405,0.68000001,168.37,168.36,67.72540397]
["bitfinex","SOLUSD",1754523179810,1e-08,168.37,168.36,67.72540397]
["bitfinex","SOLUSD",1754523179985,1e-08,168.37,168.36,68.41540397]
["bitfinex","SOLUSD",1754523180311,1e-08,168.37,168.36,67.72540397]
["bitfinex","SOLUSD",1754523182804,1e-08,168.37,168.36,65.81936083]
["bitfinex","SOLUSD",1754523183783,0.68000001,168.37,168.36,65.81936083]
["bitfinex","SOLUSD",1754523184585,0.68000001,168.37,168.36,62.43019183]
["bitfinex","SOLUSD",1754523187109,0.68000001,168.37,168.36,47.03965312]
["bitfinex","SOLUSD",1754523187110,4.68222616,168.37,168.36,47.03965312]
["bitfinex","SOLUSD",1754523187287,4.68222616,168.37,168.36,47.15965312]
["bitfinex","SOLUSD",1754523191089,0.68000001,168.37,168.36,47.15965312]
["bitfinex","SOLUSD",1754523197017,4.67955109,168.37,168.36,47.15965312]
["bitfinex","SOLUSD",1754523200719,0.68000001,168.37,168.36,47.15965312]
["bitfinex","SOLUSD",1754523202323,1e-08,168.37,168.36,47.15965312]
["bitfinex","SOLUSD",1754523205216,1e-08,168.37,168.36,66.59936083]
["bitfinex","SOLUSD",1754523205511,1e-08,168.37,168.36,68.97882683]
["bitfinex","SOLUSD",1754523207999,1e-08,168.39,168.38,26.0]
["bitfinex","SOLUSD",1754523208319,1e-08,168.39,168.38,85.91970771]
["bitfinex","SOLUSD",1754523208524,1e-08,168.39,168.38,89.12948632]
["bitfinex","SOLUSD",1754523208696,1e-08,168.39,168.38,95.85803432]
["bitfinex","SOLUSD",1754523209227,1e-08,168.39,168.38,69.85803432]
["bitfinex","SOLUSD",1754523212314,1e-08,168.39,168.38,66.46886532]
["bitfinex","SOLUSD",1754523213624,1e-08,168.39,168.38,69.85803432]
["bitfinex","SOLUSD",1754523218138,1e-08,168.39,168.38,70.51803432]
["bitfinex","SOLUSD",1754523226248,1e-08,168.39,168.38,69.85803432]
["bitfinex","SOLUSD",1754523231036,1e-08,168.39,168.38,70.51803432]
["bitfinex","SOLUSD",1754523239335,1e-08,168.39,168.38,69.85803432]
["bitfinex","SOLUSD",1754523247063,0.70000001,168.39,168.38,69.85803432]
["bitfinex","SOLUSD",1754523250488,0.70000001,168.39,168.38,25.04454218]
["bitfinex","SOLUSD",1754523250667,0.70000001,168.39,168.38,21.04516318]
["bitfinex","SOLUSD",1754523250857,0.70000001,168.39,168.38,62.38948632]
["bitfinex","SOLUSD",1754523255903,0.70000001,168.39,168.38,65.77865532]
["bitfinex","SOLUSD",1754523258981,0.70000001,168.39,168.38,62.38948632]
["bitfinex","SOLUSD",1754523261489,0.70000001,168.39,168.38,46.99894761]
["bitfinex","SOLUSD",1754523261805,4.70096745,168.39,168.38,41.06]
["bitfinex","SOLUSD",1754523262918,4.70096745,168.39,168.38,46.99894761]
["bitfinex","SOLUSD",1754523263412,0.70000001,168.39,168.38,46.99894761]
["bitfinex","SOLUSD",1754523263608,0.70000001,168.39,168.37,5.93921331]
["bitfinex","SOLUSD",1754523263790,0.70000001,168.39,168.38,41.06]
["bitfinex","SOLUSD",1754523265315,0.70000001,168.39,168.37,41.06]
["bitfinex","SOLUSD",1754523265316,8.08834126,168.39,168.37,41.06]
["bitfinex","SOLUSD",1754523265532,8.08834125,168.38,168.36,0.06]
["bitfinex","SOLUSD",1754523265708,3.99917225,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523265921,8.08834125,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523266581,4.69917225,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523267205,0.7,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523271025,0.70000001,168.39,168.36,18.83970771]
["bitfinex","SOLUSD",1754523271337,4.69399705,168.39,168.37,41.06]
["bitfinex","SOLUSD",1754523271630,0.70000001,168.39,168.37,41.06]
["bitfinex","SOLUSD",1754523271814,4.69399705,168.39,168.37,41.06]
["bitfinex","SOLUSD",1754523272017,0.70000001,168.39,168.37,41.06]
["bitfinex","SOLUSD",1754523272208,0.70000001,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754523274944,1e-08,168.39,168.38,24.71865532]
["bitfinex","SOLUSD",1754523275230,1e-08,168.39,168.38,25.43865532]
["bitfinex","SOLUSD",1754523275599,1e-08,168.39,168.38,22.04948632]
["bitfinex","SOLUSD",1754523275801,1e-08,168.39,168.38,25.43865532]
["bitfinex","SOLUSD",1754523279606,1e-08,168.39,168.38,29.43391432]
["bitfinex","SOLUSD",1754523279931,1e-08,168.39,168.38,26.04474532]
["bitfinex","SOLUSD",1754523280229,1e-08,168.39,168.38,24.71865532]
["bitfinex","SOLUSD",1754523282321,0.71000001,168.39,168.38,24.71865532]
["bitfinex","SOLUSD",1754523290438,0.71000001,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754523292325,4.71001195,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754523294941,4.71001195,168.39,168.37,21.04551592]
["bitfinex","SOLUSD",1754523295141,1e-08,168.39,168.37,21.04551592]
["bitfinex","SOLUSD",1754523295450,0.71,168.38,168.37,21.32983906]
["bitfinex","SOLUSD",1754523300121,0.71,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754523300323,8.09972133,168.38,168.36,0.06]
["bitfinex","SOLUSD",1754523300533,7.38972133,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523300739,8.09972133,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523308454,8.12972133,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523312045,49.22972133,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523312261,55.16902168,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523314961,49.22972133,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523315870,7.41972133,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523316058,4.03055233,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523316765,7.41972133,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523318868,8.09972133,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523320487,8.09972133,168.37,168.36,0.75]
["bitfinex","SOLUSD",1754523320488,7.41972133,168.37,168.36,0.75]
["bitfinex","SOLUSD",1754523322068,7.41972133,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523324560,8.09972133,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523332484,8.09226702,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754523334388,8.09226702,168.37,168.36,0.75]
["bitfinex","SOLUSD",1754523334389,4.02309802,168.37,168.36,0.75]
["bitfinex","SOLUSD",1754523334586,0.03,168.37,168.36,4.139169]
["bitfinex","SOLUSD",1754523335462,0.03,168.37,168.36,10.07882212]
["bitfinex","SOLUSD",1754523335876,0.03,168.37,168.36,25.46936083]
["bitfinex","SOLUSD",1754523337486,1e-08,168.39,168.38,21.04516318]
["bitfinex","SOLUSD",1754523337669,1e-08,168.39,168.38,24.43433218]
["bitfinex","SOLUSD",1754523337989,1e-08,168.39,168.38,25.12433218]
["bitfinex","SOLUSD",1754523338765,1e-08,168.39,168.38,27.02900726]
["bitfinex","SOLUSD",1754523342697,1e-08,168.39,168.38,26.33900726]
["bitfinex","SOLUSD",1754523343577,1e-08,168.39,168.38,21.32948632]
["bitfinex","SOLUSD",1754523343777,0.67000001,168.39,168.38,21.32948632]
["bitfinex","SOLUSD",1754523344896,0.67000001,168.39,168.38,26.6233304]
["bitfinex","SOLUSD",1754523347981,1e-08,168.39,168.38,26.6233304]
["bitfinex","SOLUSD",1754523360699,1e-08,168.39,168.38,24.71847656]
["bitfinex","SOLUSD",1754523368722,1e-08,168.39,168.38,25.38847656]
["bitfinex","SOLUSD",1754523369043,1e-08,168.39,168.38,24.71847656]
["bitfinex","SOLUSD",1754523372223,0.66000001,168.39,168.38,24.71847656]
["bitfinex","SOLUSD",1754523372414,0.66000001,168.39,168.37,5.99919979]
["bitfinex","SOLUSD",1754523372739,0.66000001,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754523372740,4.65334621,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754523373130,0.66,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754523375516,4.65617355,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754523395567,3.99617355,168.38,168.37,4.13899024]
["bitfinex","SOLUSD",1754523395857,1e-08,168.39,168.37,4.13899024]
["bitfinex","SOLUSD",1754523396645,1e-08,168.39,168.38,9.32793785]
["bitfinex","SOLUSD",1754523396850,4.00016988,168.39,168.38,9.32793785]
["bitfinex","SOLUSD",1754523399267,4.00016988,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754523399453,4.70016988,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754523404068,4.70016988,168.39,168.37,9.38829059]
["bitfinex","SOLUSD",1754523404372,0.70000001,168.39,168.37,9.38829059]
["bitfinex","SOLUSD",1754523406977,1e-08,168.39,168.37,9.38829059]
["bitfinex","SOLUSD",1754523408781,0.7,168.38,168.37,9.38829059]
["bitfinex","SOLUSD",1754523409275,0.7,168.38,168.37,5.99930035]
["bitfinex","SOLUSD",1754523409663,4.70108163,168.38,168.37,5.99930035]
["bitfinex","SOLUSD",1754523409861,4.00108163,168.38,168.37,5.99930035]
["bitfinex","SOLUSD",1754523410073,4.70108163,168.38,168.37,5.99930035]
["bitfinex","SOLUSD",1754523414681,4.00108163,168.38,168.37,5.99930035]
["bitfinex","SOLUSD",1754523415783,4.00108163,168.38,168.37,9.38829059]
["bitfinex","SOLUSD",1754523416978,1e-08,168.39,168.37,9.38829059]
["bitfinex","SOLUSD",1754523418567,1e-08,168.39,168.38,60.52952895]
["bitfinex","SOLUSD",1754523419464,1e-08,168.39,168.38,62.90871095]
["bitfinex","SOLUSD",1754523419664,1e-08,168.39,168.38,68.84765856]
["bitfinex","SOLUSD",1754523429199,1e-08,168.39,168.38,68.15765856]
["bitfinex","SOLUSD",1754523429401,1e-08,168.39,168.38,68.85765856]
["bitfinex","SOLUSD",1754523435480,1e-08,168.39,168.38,68.15765856]
["bitfinex","SOLUSD",1754523437003,1e-08,168.39,168.38,68.85765856]
["bitfinex","SOLUSD",1754523439611,1e-08,168.39,168.38,68.15765856]
["bitfinex","SOLUSD",1754523440909,1e-08,168.39,168.38,68.85765856]
["bitfinex","SOLUSD",1754523446518,1e-08,168.39,168.38,68.15765856]
["bitfinex","SOLUSD",1754523447425,1e-08,168.39,168.38,68.85765856]
["bitfinex","SOLUSD",1754523449644,1e-08,168.39,168.38,68.15765856]
["bitfinex","SOLUSD",1754523455315,0.69000001,168.39,168.38,68.15765856]
["bitfinex","SOLUSD",1754523455635,1e-08,168.39,168.38,68.15765856]
["bitfinex","SOLUSD",1754523458445,0.69000001,168.39,168.38,68.15765856]
["bitfinex","SOLUSD",1754523458730,0.69000001,168.39,168.38,65.77847656]
["bitfinex","SOLUSD",1754523464731,0.69000001,168.39,168.38,65.47415342]
["bitfinex","SOLUSD",1754523464935,0.69000001,168.39,168.38,65.75847656]
["bitfinex","SOLUSD",1754523469039,1e-08,168.39,168.38,65.75847656]
["bitfinex","SOLUSD",1754523470740,0.69000001,168.39,168.38,65.75847656]
["bitfinex","SOLUSD",1754523472256,1e-08,168.39,168.38,65.75847656]
["bitfinex","SOLUSD",1754523473017,0.69000001,168.39,168.38,65.75847656]
["bitfinex","SOLUSD",1754523479052,0.69000001,168.39,168.38,62.36948632]
["bitfinex","SOLUSD",1754523479358,4.69005522,168.39,168.38,46.97894761]
["bitfinex","SOLUSD",1754523481235,4.69005522,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754523481736,4.69005522,168.39,168.37,0.06]
["bitfinex","SOLUSD",1754523482057,8.07904545,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754523488928,4.69005521,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754523489437,0.69,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754523489647,0.69,168.38,168.37,3.44899024]
["bitfinex","SOLUSD",1754523490038,4.00005522,168.39,168.37,3.44899024]
["bitfinex","SOLUSD",1754523490354,1e-08,168.39,168.38,3.38899024]
["bitfinex","SOLUSD",1754523491264,1e-08,168.39,168.38,9.32793785]
["bitfinex","SOLUSD",1754523493058,1e-08,168.39,168.38,10.04793785]
["bitfinex","SOLUSD",1754523495141,1e-08,168.39,168.38,10.33226099]
["bitfinex","SOLUSD",1754523495558,1e-08,168.39,168.38,25.43847656]
["bitfinex","SOLUSD",1754523496155,1e-08,168.39,168.38,9.61226099]
["bitfinex","SOLUSD",1754523496341,0.71000001,168.39,168.38,9.61226099]
["bitfinex","SOLUSD",1754523496648,1e-08,168.39,168.38,9.61226099]
["bitfinex","SOLUSD",1754523499448,1e-08,168.39,168.38,25.43847656]
["bitfinex","SOLUSD",1754523503551,1e-08,168.39,168.38,24.71847656]
["bitfinex","SOLUSD",1754523506475,1e-08,168.39,168.38,25.43847656]
["bitfinex","SOLUSD",1754523509876,1e-08,168.39,168.38,24.71847656]
["bitfinex","SOLUSD",1754523511974,1e-08,168.39,168.38,25.43847656]
["bitfinex","SOLUSD",1754523513374,1e-08,168.39,168.38,24.71847656]
["bitfinex","SOLUSD",1754523517273,1e-08,168.39,168.38,25.41847656]
["bitfinex","SOLUSD",1754523518655,1e-08,168.39,168.38,24.71847656]
["bitfinex","SOLUSD",1754523524982,1e-08,168.39,168.38,25.41847656]
["bitfinex","SOLUSD",1754523526687,0.03,168.41,168.4,16.9449512]
["bitfinex","SOLUSD",1754523526860,0.03,168.41,168.4,57.9849512]
["bitfinex","SOLUSD",1754523527058,0.03,168.41,168.4,58.6849512]
["bitfinex","SOLUSD",1754523527288,0.76,168.43,168.41,15.39053871]
["bitfinex","SOLUSD",1754523527490,0.76,168.43,168.42,59.81952895]
["bitfinex","SOLUSD",1754523527491,0.1,168.43,168.42,59.81952895]
["bitfinex","SOLUSD",1754523527673,1e-08,168.43,168.42,60.51952895]
["bitfinex","SOLUSD",1754523528398,1e-08,168.43,168.42,66.45706605]
["bitfinex","SOLUSD",1754523530280,1e-08,168.43,168.42,65.75706605]
["bitfinex","SOLUSD",1754523530874,1e-08,168.43,168.42,66.45706605]
["bitfinex","SOLUSD",1754523535678,1e-08,168.43,168.42,65.75706605]
["bitfinex","SOLUSD",1754523538102,1e-08,168.43,168.42,24.71706605]
["bitfinex","SOLUSD",1754523538280,1e-08,168.43,168.42,65.75706605]
["bitfinex","SOLUSD",1754523540183,0.66000001,168.43,168.42,65.75706605]
["bitfinex","SOLUSD",1754523540495,0.66000001,168.43,168.42,9.32652734]
["bitfinex","SOLUSD",1754523540709,0.66000001,168.43,168.41,9.32684961]
["bitfinex","SOLUSD",1754523541002,0.66000001,168.43,168.41,50.38684961]
["bitfinex","SOLUSD",1754523541217,0.66000001,168.43,168.42,3.38899024]
["bitfinex","SOLUSD",1754523541381,0.66000001,168.43,168.41,50.38684961]
["bitfinex","SOLUSD",1754523541698,0.66000001,168.43,168.42,3.38899024]
["bitfinex","SOLUSD",1754523542407,0.66000001,168.43,168.42,9.32652734]
["bitfinex","SOLUSD",1754523543294,0.66000001,168.43,168.42,9.38652734]
["bitfinex","SOLUSD",1754523546109,0.66000001,168.43,168.42,5.9975371]
["bitfinex","SOLUSD",1754523546582,0.66000001,168.43,168.42,9.38652734]
["bitfinex","SOLUSD",1754523551215,0.66000001,168.43,168.42,47.0575371]
["bitfinex","SOLUSD",1754523551420,0.66000001,168.43,168.42,50.44652734]
["bitfinex","SOLUSD",1754523552515,1e-08,168.43,168.42,50.73085048]
["bitfinex","SOLUSD",1754523552717,1e-08,168.43,168.42,66.53706605]
["bitfinex","SOLUSD",1754523553989,1e-08,168.43,168.42,92.53706605]
["bitfinex","SOLUSD",1754523555405,1e-08,168.43,168.42,91.83706605]
["bitfinex","SOLUSD",1754523557623,1e-08,168.43,168.42,66.53706605]
["bitfinex","SOLUSD",1754523558116,1e-08,168.43,168.42,92.53706605]
["bitfinex","SOLUSD",1754523561997,1e-08,168.43,168.42,91.83706605]
["bitfinex","SOLUSD",1754523578042,0.66000001,168.43,168.42,5.9975371]
["bitfinex","SOLUSD",1754523578212,0.66000001,168.43,168.42,47.0575371]
["bitfinex","SOLUSD",1754523578417,0.66000001,168.43,168.42,47.34186024]
["bitfinex","SOLUSD",1754523580825,0.66000001,168.43,168.42,41.12]
["bitfinex","SOLUSD",1754523581132,4.65640881,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523584012,8.04539905,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523584245,13.98258363,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523584530,8.04539905,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523585917,8.04236934,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523587746,4.6533791,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523588041,8.04236934,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523588541,153.94236934,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523591348,185.87955392,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523591919,226.95955392,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523593838,231.95127779,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523596727,60.05127779,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754523596929,26.0,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523597128,74.46236933,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523597440,80.09793918,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523598233,81.060259,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523601324,123.23955606,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523603235,104.70802525,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523604953,48.52180968,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523605149,81.080259,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523606643,82.98980523,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523613347,77.69126876,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523613556,82.32980523,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523614250,83.00980523,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523615064,77.07191556,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523615240,76.39191556,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523617163,71.09337909,168.41,168.4,0.75]
["bitfinex","SOLUSD",1754523617370,45.09337909,168.41,168.4,0.75]
["bitfinex","SOLUSD",1754523618549,3.99337909,168.41,168.4,0.75]
["bitfinex","SOLUSD",1754523618748,46.42853647,168.42,168.4,0.75]
["bitfinex","SOLUSD",1754523618947,3.99337909,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523625765,9.29191556,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523626671,3.99337909,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523630970,7.38313124,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523631169,3.99337909,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754523633071,3.99337909,168.41,168.4,0.75]
["bitfinex","SOLUSD",1754523635049,3.99337909,168.41,168.4,6.68824228]
["bitfinex","SOLUSD",1754523635560,3.99337909,168.41,168.4,10.07799443]
["bitfinex","SOLUSD",1754523639480,145.93,168.42,168.4,10.07799443]
["bitfinex","SOLUSD",1754523640976,145.93,168.42,168.4,9.38799443]
["bitfinex","SOLUSD",1754523641183,145.93,168.42,168.41,6.62788967]
["bitfinex","SOLUSD",1754523641376,149.91654949,168.42,168.41,6.62788967]
["bitfinex","SOLUSD",1754523641677,149.91654949,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754523651678,150.62654949,168.42,168.4,9.38789054]
["bitfinex","SOLUSD",1754523651986,3.98654949,168.41,168.4,9.38789054]
["bitfinex","SOLUSD",1754523652590,3.98654949,168.41,168.4,5.99813839]
["bitfinex","SOLUSD",1754523654389,3.98942899,168.41,168.4,5.99813839]
["bitfinex","SOLUSD",1754523654984,3.98942899,168.41,168.4,10.07789054]
["bitfinex","SOLUSD",1754523655987,0.03,168.42,168.4,6.68813839]
["bitfinex","SOLUSD",1754523656284,0.03,168.42,168.41,3.38975215]
["bitfinex","SOLUSD",1754523656486,4.0207556,168.42,168.41,3.38975215]
["bitfinex","SOLUSD",1754523656787,4.0207556,168.42,168.41,9.32764182]
["bitfinex","SOLUSD",1754523657089,4.0207556,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754523657292,4.7307556,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754523664691,4.0207556,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754523664882,4.0207556,168.42,168.41,10.00764182]
["bitfinex","SOLUSD",1754523668811,4.0207556,168.42,168.41,10.29196496]
["bitfinex","SOLUSD",1754523671204,4.0207556,168.42,168.41,9.61196496]
["bitfinex","SOLUSD",1754523673213,4.02520049,168.42,168.41,9.61196496]
["bitfinex","SOLUSD",1754523676423,4.02520049,168.42,168.41,10.29196496]
["bitfinex","SOLUSD",1754523677415,4.02520049,168.42,168.41,9.61196496]
["bitfinex","SOLUSD",1754523681310,4.0274568,168.42,168.41,9.61196496]
["bitfinex","SOLUSD",1754523684027,0.03,168.42,168.41,9.61196496]
["bitfinex","SOLUSD",1754523684532,0.03,168.42,168.41,24.71818053]
["bitfinex","SOLUSD",1754523684827,0.03,168.42,168.41,66.45818053]
["bitfinex","SOLUSD",1754523685007,0.03,168.42,168.41,68.83693853]
["bitfinex","SOLUSD",1754523692502,0.03,168.42,168.41,68.15693853]
["bitfinex","SOLUSD",1754523695031,0.03,168.42,168.41,68.21693853]
["bitfinex","SOLUSD",1754523697104,0.03,168.42,168.41,27.15693853]
["bitfinex","SOLUSD",1754523697307,0.03,168.42,168.41,68.19693853]
["bitfinex","SOLUSD",1754523701938,0.69,168.42,168.41,68.19693853]
["bitfinex","SOLUSD",1754523703140,4.6851532,168.42,168.41,68.19693853]
["bitfinex","SOLUSD",1754523704444,0.69,168.42,168.41,68.19693853]
["bitfinex","SOLUSD",1754523705352,4.68585378,168.42,168.41,68.19693853]
["bitfinex","SOLUSD",1754523707254,0.69,168.42,168.41,8.37664767]
["bitfinex","SOLUSD",1754523707566,4.68668222,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523708546,4.02668222,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523708738,4.02668222,168.42,168.41,66.53818053]
["bitfinex","SOLUSD",1754523708940,4.02668222,168.42,168.41,70.56486253]
["bitfinex","SOLUSD",1754523711945,4.02668222,168.42,168.41,69.84486253]
["bitfinex","SOLUSD",1754523712551,4.68668222,168.42,168.41,69.84486253]
["bitfinex","SOLUSD",1754523712937,4.68668222,168.42,168.41,9.38764182]
["bitfinex","SOLUSD",1754523713133,4.68668222,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523715242,4.02668222,168.42,168.41,51.43196496]
["bitfinex","SOLUSD",1754523715439,4.02668222,168.42,168.41,66.53818053]
["bitfinex","SOLUSD",1754523715867,0.03,168.42,168.41,66.53818053]
["bitfinex","SOLUSD",1754523716050,0.03,168.42,168.41,70.56486253]
["bitfinex","SOLUSD",1754523720660,0.69,168.42,168.41,54.45432382]
["bitfinex","SOLUSD",1754523720873,0.69,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523722573,4.6879006,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523723069,4.6879006,168.42,168.41,47.03788967]
["bitfinex","SOLUSD",1754523725064,4.6879006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523726549,4.6879006,168.42,168.41,44.48975215]
["bitfinex","SOLUSD",1754523726957,4.6879006,168.42,168.41,3.44975215]
["bitfinex","SOLUSD",1754523727159,4.6879006,168.42,168.41,44.48975215]
["bitfinex","SOLUSD",1754523728175,4.6879006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523731467,4.0279006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523732470,4.0279006,168.42,168.41,47.03788967]
["bitfinex","SOLUSD",1754523732661,4.0279006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523732864,4.6879006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523734386,4.6879006,168.42,168.41,9.38764182]
["bitfinex","SOLUSD",1754523734565,4.6879006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523736281,4.6879006,168.42,168.41,47.03788967]
["bitfinex","SOLUSD",1754523736462,4.6879006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523741692,4.0279006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523743490,4.0279006,168.42,168.41,9.38764182]
["bitfinex","SOLUSD",1754523743697,4.0279006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523744395,4.6879006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523746394,4.0279006,168.42,168.41,50.42764182]
["bitfinex","SOLUSD",1754523748600,4.0279006,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523748795,4.0279006,168.42,168.41,66.49818053]
["bitfinex","SOLUSD",1754523749471,0.03,168.42,168.41,66.49818053]
["bitfinex","SOLUSD",1754523758417,0.03,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523758584,0.72,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523759702,0.03,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523760100,0.03,168.42,168.41,66.49818053]
["bitfinex","SOLUSD",1754523760604,0.72,168.42,168.41,5.99788967]
["bitfinex","SOLUSD",1754523760800,4.71496055,168.42,168.41,5.99788967]
["bitfinex","SOLUSD",1754523761001,4.71496055,168.42,168.41,47.34221281]
["bitfinex","SOLUSD",1754523761818,4.71496055,168.42,168.41,6.28221281]
["bitfinex","SOLUSD",1754523762015,4.71496055,168.42,168.41,47.34221281]
["bitfinex","SOLUSD",1754523762500,4.71496055,168.42,168.41,50.73196496]
["bitfinex","SOLUSD",1754523762704,4.71496055,168.42,168.41,47.34221281]
["bitfinex","SOLUSD",1754523762904,4.71496055,168.42,168.41,50.73196496]
["bitfinex","SOLUSD",1754523763297,4.71496055,168.42,168.41,47.34221281]
["bitfinex","SOLUSD",1754523763496,4.71496055,168.42,168.41,50.73196496]
["bitfinex","SOLUSD",1754523766016,4.71496055,168.42,168.41,47.34221281]
["bitfinex","SOLUSD",1754523766224,4.71496055,168.42,168.41,50.73196496]
["bitfinex","SOLUSD",1754523767523,4.71496055,168.42,168.41,47.34221281]
["bitfinex","SOLUSD",1754523767705,4.71496055,168.42,168.41,50.73196496]
["bitfinex","SOLUSD",1754523768227,4.71496055,168.42,168.41,9.67196496]
["bitfinex","SOLUSD",1754523768409,4.71496055,168.42,168.41,50.73196496]
["bitfinex","SOLUSD",1754523769510,4.02496055,168.42,168.41,50.73196496]
["bitfinex","SOLUSD",1754523770327,4.71496055,168.42,168.41,50.73196496]
["bitfinex","SOLUSD",1754523770726,4.02496055,168.42,168.41,50.73196496]
["bitfinex","SOLUSD",1754523773331,4.02496055,168.42,168.41,9.67196496]
["bitfinex","SOLUSD",1754523773513,4.02496055,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523773824,0.03,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523774234,4.716025,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523775435,4.716025,168.42,168.41,9.67196496]
["bitfinex","SOLUSD",1754523775599,4.716025,168.42,168.41,47.32221281]
["bitfinex","SOLUSD",1754523775804,4.716025,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523776908,4.026025,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523777830,4.716025,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523778734,4.716025,168.42,168.41,9.67196496]
["bitfinex","SOLUSD",1754523778933,4.716025,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523780416,4.026025,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523780612,4.716025,168.42,168.41,50.71196496]
["bitfinex","SOLUSD",1754523784321,4.026025,168.42,168.41,51.39196496]
["bitfinex","SOLUSD",1754523785951,4.026025,168.42,168.41,66.49818053]
["bitfinex","SOLUSD",1754523787945,0.03,168.42,168.41,66.49818053]
["bitfinex","SOLUSD",1754523790440,0.03,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523790926,4.02721823,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523791248,4.68721823,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523791427,0.69,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523791843,0.69,168.42,168.41,62.42842838]
["bitfinex","SOLUSD",1754523792051,4.68757077,168.42,168.41,24.77818053]
["bitfinex","SOLUSD",1754523792215,4.68757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523796321,4.02757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523798546,4.02757077,168.42,168.41,24.77818053]
["bitfinex","SOLUSD",1754523798847,4.02757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523799259,4.02757077,168.42,168.41,24.77818053]
["bitfinex","SOLUSD",1754523799441,4.02757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523803630,4.02757077,168.42,168.41,24.77818053]
["bitfinex","SOLUSD",1754523803830,4.02757077,168.42,168.41,69.84575153]
["bitfinex","SOLUSD",1754523805059,4.02757077,168.42,168.41,70.56575153]
["bitfinex","SOLUSD",1754523805250,4.02757077,168.42,168.41,69.84575153]
["bitfinex","SOLUSD",1754523805624,4.68757077,168.42,168.41,66.45599938]
["bitfinex","SOLUSD",1754523805847,4.68757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523806933,4.02757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523807360,4.02757077,168.42,168.41,69.84575153]
["bitfinex","SOLUSD",1754523815359,4.73757077,168.42,168.41,69.84575153]
["bitfinex","SOLUSD",1754523815568,4.73757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523817756,4.02757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523825079,4.02757077,168.42,168.41,24.77818053]
["bitfinex","SOLUSD",1754523825365,4.02757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523828876,4.02757077,168.42,168.41,69.84575153]
["bitfinex","SOLUSD",1754523829276,4.02757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523829462,4.73757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523831261,4.02757077,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523831468,0.03,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523831679,4.03163902,168.42,168.41,65.81818053]
["bitfinex","SOLUSD",1754523833264,4.03163902,168.42,168.41,69.84981953]
["bitfinex","SOLUSD",1754523834665,4.03163902,168.42,168.41,70.53981953]
["bitfinex","SOLUSD",1754523836192,4.03163902,168.42,168.41,69.84981953]
["bitfinex","SOLUSD",1754523840363,4.03163902,168.42,168.41,70.53981953]
["bitfinex","SOLUSD",1754523843081,1e-08,168.43,168.41,70.53981953]
["bitfinex","SOLUSD",1754523843387,1e-08,168.43,168.42,4.07975215]
["bitfinex","SOLUSD",1754523843769,1e-08,168.43,168.42,21.56444272]
["bitfinex","SOLUSD",1754523844085,1e-08,168.43,168.42,27.50197982]
["bitfinex","SOLUSD",1754523846792,1e-08,168.43,168.42,26.81197982]
["bitfinex","SOLUSD",1754523849693,1e-08,168.43,168.42,27.52197982]
["bitfinex","SOLUSD",1754523851696,1e-08,168.43,168.42,26.81197982]
["bitfinex","SOLUSD",1754523852698,1e-08,168.43,168.42,27.80630296]
["bitfinex","SOLUSD",1754523853095,0.72,168.45,168.44,0.28432314]
["bitfinex","SOLUSD",1754523853394,0.72,168.45,168.44,59.82029086]
["bitfinex","SOLUSD",1754523855080,0.72,168.45,168.44,65.75712296]
["bitfinex","SOLUSD",1754523855400,0.03,168.45,168.44,65.75712296]
["bitfinex","SOLUSD",1754523855779,0.72,168.45,168.44,65.75712296]
["bitfinex","SOLUSD",1754523856387,0.72,168.45,168.44,68.13545596]
["bitfinex","SOLUSD",1754523856804,0.03,168.45,168.44,68.84545596]
["bitfinex","SOLUSD",1754523858097,0.03,168.45,168.44,68.13545596]
["bitfinex","SOLUSD",1754523859195,0.03,168.45,168.44,23.70570381]
["bitfinex","SOLUSD",1754523859386,0.72,168.45,168.44,27.09545596]
["bitfinex","SOLUSD",1754523859592,0.72,168.45,168.44,24.71712296]
["bitfinex","SOLUSD",1754523861692,0.72,168.45,168.44,65.75712296]
["bitfinex","SOLUSD",1754523863810,0.03,168.45,168.44,65.75712296]
["bitfinex","SOLUSD",1754523864305,0.03,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523865387,0.03,168.45,168.44,68.19545696]
["bitfinex","SOLUSD",1754523866115,0.03,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523867014,0.72,168.45,168.44,68.19545596]
["bitfinex","SOLUSD",1754523867212,0.72,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523870013,0.03,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523870220,0.72,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523870404,0.72,168.45,168.44,68.19545696]
["bitfinex","SOLUSD",1754523870604,0.03,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523873108,0.72,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523879027,0.03,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523879232,0.7,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523885314,0.03,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523886336,0.7,168.45,168.44,62.42737081]
["bitfinex","SOLUSD",1754523886633,0.7,168.45,168.44,65.81712296]
["bitfinex","SOLUSD",1754523888138,0.7,168.45,168.44,6.28115524]
["bitfinex","SOLUSD",1754523888312,4.70050556,168.45,168.44,47.30115524]
["bitfinex","SOLUSD",1754523888514,4.70050556,168.45,168.44,50.69090739]
["bitfinex","SOLUSD",1754523892131,4.70043048,168.45,168.44,50.69090739]
["bitfinex","SOLUSD",1754523892831,4.7003675,168.45,168.44,50.69090739]
["bitfinex","SOLUSD",1754523903957,4.0303675,168.45,168.44,50.69090739]
["bitfinex","SOLUSD",1754523904469,4.0303675,168.45,168.44,66.48712296]
["bitfinex","SOLUSD",1754523904470,0.03,168.45,168.44,66.48712296]
["bitfinex","SOLUSD",1754523904658,0.03,168.45,168.44,70.51748996]
["bitfinex","SOLUSD",1754523906877,0.03,168.47,168.46,0.28432314]
["bitfinex","SOLUSD",1754523907059,0.03,168.47,168.46,56.41053871]
["bitfinex","SOLUSD",1754523907256,0.03,168.47,168.46,59.80029086]
["bitfinex","SOLUSD",1754523908162,0.03,168.47,168.46,65.73641813]
["bitfinex","SOLUSD",1754523912572,0.03,168.47,168.46,66.42641813]
["bitfinex","SOLUSD",1754523912756,0.03,168.47,168.46,84.26073713]
["bitfinex","SOLUSD",1754523913173,0.03,168.48,168.47,15.10621557]
["bitfinex","SOLUSD",1754523913478,0.03,168.48,168.47,19.18596772]
["bitfinex","SOLUSD",1754523914454,0.03,168.48,168.47,25.12174263]
["bitfinex","SOLUSD",1754523915158,0.03,168.48,168.47,27.49951063]
["bitfinex","SOLUSD",1754523918087,0.03,168.48,168.47,27.78383377]
["bitfinex","SOLUSD",1754523921090,0.03,168.48,168.47,27.09383377]
["bitfinex","SOLUSD",1754523923688,0.03,168.48,168.47,27.78383377]
["bitfinex","SOLUSD",1754523924279,1e-08,168.48,168.47,27.78383377]
["bitfinex","SOLUSD",1754523925372,1e-08,168.48,168.47,27.09383377]
["bitfinex","SOLUSD",1754523927295,1e-08,168.48,168.47,27.15383377]
["bitfinex","SOLUSD",1754523927507,0.70000001,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754523927678,0.70000001,168.48,168.47,41.08]
["bitfinex","SOLUSD",1754523928187,0.70000001,168.48,168.47,41.36432314]
["bitfinex","SOLUSD",1754523929201,0.70000001,168.48,168.47,41.22216157]
["bitfinex","SOLUSD",1754523929501,0.70000001,168.48,168.47,41.36432314]
["bitfinex","SOLUSD",1754523931188,0.70000001,168.48,168.47,47.30009805]
["bitfinex","SOLUSD",1754523937777,1e-08,168.48,168.47,50.6898502]
["bitfinex","SOLUSD",1754523938005,1e-08,168.48,168.47,51.3498502]
["bitfinex","SOLUSD",1754523938896,1e-08,168.48,168.47,50.6898502]
["bitfinex","SOLUSD",1754523945213,1e-08,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523957637,1e-08,168.48,168.47,66.45606577]
["bitfinex","SOLUSD",1754523958117,0.69000001,168.48,168.47,74.18786577]
["bitfinex","SOLUSD",1754523958318,0.69000001,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523962000,1e-08,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523964923,0.66000001,168.48,168.47,62.40631362]
["bitfinex","SOLUSD",1754523965125,0.66000001,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523967128,1e-08,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523967434,1e-08,168.48,168.47,66.47606577]
["bitfinex","SOLUSD",1754523968322,1e-08,168.48,168.47,68.85369177]
["bitfinex","SOLUSD",1754523969209,1e-08,168.48,168.47,66.47606577]
["bitfinex","SOLUSD",1754523974333,1e-08,168.48,168.47,68.85369277]
["bitfinex","SOLUSD",1754523974523,1e-08,168.48,168.47,66.47606577]
["bitfinex","SOLUSD",1754523976833,0.66000001,168.48,168.47,21.38631362]
["bitfinex","SOLUSD",1754523977044,0.66000001,168.48,168.47,62.40631362]
["bitfinex","SOLUSD",1754523977249,0.66000001,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523981746,1e-08,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523981955,1e-08,168.48,168.47,66.47606577]
["bitfinex","SOLUSD",1754523983452,0.66000001,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523987641,1e-08,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523987949,1e-08,168.48,168.47,66.47606577]
["bitfinex","SOLUSD",1754523990244,1e-08,168.48,168.47,62.40631362]
["bitfinex","SOLUSD",1754523990424,1e-08,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523990626,0.66000001,168.48,168.47,65.79606577]
["bitfinex","SOLUSD",1754523991947,0.66000001,168.48,168.47,47.30009805]
["bitfinex","SOLUSD",1754523992248,4.6574792,168.48,168.47,41.1]
["bitfinex","SOLUSD",1754523993252,4.6574792,168.48,168.47,47.03577491]
["bitfinex","SOLUSD",1754523995751,4.6574792,168.48,168.47,41.1]
["bitfinex","SOLUSD",1754523997352,8.04723135,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754523998742,4.6574792,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754523998933,8.04723135,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754524014539,4.6574792,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754524014738,8.04723135,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754524020155,4.6574792,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754524020485,8.04723135,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754524020978,55.04265395,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754524021176,60.04470272,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754524021987,86.04470272,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754524026159,26.0,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754524026495,79.44928011,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754524026669,80.16928011,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754524027456,80.16928011,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754524027457,3.38975215,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754524027786,3.38975215,168.45,168.42,0.06]
["bitfinex","SOLUSD",1754524027787,26.0,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524027960,74.46723134,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524028161,81.12441592,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524029762,74.48723134,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524030488,75.20723134,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524031784,74.48723134,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524032282,48.48723134,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524032585,48.48723134,168.43,168.42,0.74]
["bitfinex","SOLUSD",1754524032795,50.39298072,168.43,168.42,0.74]
["bitfinex","SOLUSD",1754524033663,50.39298072,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524033865,51.11298072,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524038074,57.0501653,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524040095,50.39298072,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524040298,9.29298072,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524040600,50.41298072,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524041699,50.39743901,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524045005,51.11743901,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524047006,50.39743901,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524048803,50.39960048,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524052703,48.49329446,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524056184,49.16329446,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524060691,8.04329446,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524060891,49.14329446,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524069316,45.75409895,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524069501,54.12341815,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524070025,49.14329446,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524075634,49.14329446,168.43,168.42,0.76]
["bitfinex","SOLUSD",1754524075635,3.98409895,168.43,168.42,0.76]
["bitfinex","SOLUSD",1754524077115,3.98409895,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524079719,3.98409895,168.43,168.42,6.6975371]
["bitfinex","SOLUSD",1754524079916,3.98409895,168.43,168.42,10.37105575]
["bitfinex","SOLUSD",1754524086330,3.98409895,168.43,168.42,25.47727132]
["bitfinex","SOLUSD",1754524087011,0.03,168.44,168.42,25.47727132]
["bitfinex","SOLUSD",1754524087012,0.03,168.44,168.43,15.39053871]
["bitfinex","SOLUSD",1754524087223,4.02965429,168.44,168.43,19.43973422]
["bitfinex","SOLUSD",1754524087404,4.02965429,168.44,168.43,18.77973422]
["bitfinex","SOLUSD",1754524087606,4.02965429,168.44,168.43,19.43973422]
["bitfinex","SOLUSD",1754524088207,4.02965429,168.44,168.43,25.3769188]
["bitfinex","SOLUSD",1754524088730,0.03,168.44,168.43,25.3769188]
["bitfinex","SOLUSD",1754524109040,0.03,168.44,168.43,66.4169188]
["bitfinex","SOLUSD",1754524109231,0.03,168.44,168.43,65.7569188]
["bitfinex","SOLUSD",1754524111151,0.71,168.44,168.43,65.7569188]
["bitfinex","SOLUSD",1754524111655,0.71,168.44,168.43,24.7169188]
["bitfinex","SOLUSD",1754524111850,0.71,168.44,168.43,65.7569188]
["bitfinex","SOLUSD",1754524116761,0.71,168.44,168.43,50.65070323]
["bitfinex","SOLUSD",1754524118854,0.71,168.44,168.43,50.36638009]
["bitfinex","SOLUSD",1754524121341,4.71535221,168.44,168.43,44.42919551]
["bitfinex","SOLUSD",1754524122264,4.71535221,168.44,168.43,46.97718458]
["bitfinex","SOLUSD",1754524122562,4.71535221,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754524122748,4.66331906,168.43,168.42,41.12]
["bitfinex","SOLUSD",1754524122952,4.66331906,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524125167,0.66,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524125462,4.65940965,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524137186,0.66,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524137973,4.65940965,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524171521,3.99940965,168.43,168.42,0.74]
["bitfinex","SOLUSD",1754524171704,4.68940965,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524173018,8.07860516,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524175523,4.68940965,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524184563,3.99940965,168.43,168.42,4.13919551]
["bitfinex","SOLUSD",1754524184748,3.99940965,168.43,168.42,4.42351865]
["bitfinex","SOLUSD",1754524185056,0.03,168.44,168.43,0.28432314]
["bitfinex","SOLUSD",1754524185241,4.04052707,168.44,168.43,4.36351865]
["bitfinex","SOLUSD",1754524185648,4.04052707,168.44,168.43,19.46973422]
["bitfinex","SOLUSD",1754524185816,0.03,168.46,168.45,0.28432314]
["bitfinex","SOLUSD",1754524186019,0.03,168.46,168.45,3.67351865]
["bitfinex","SOLUSD",1754524186244,0.03,168.46,168.45,19.46973422]
["bitfinex","SOLUSD",1754524186661,0.03,168.46,168.45,25.40621388]
["bitfinex","SOLUSD",1754524191950,0.03,168.46,168.45,66.44621388]
["bitfinex","SOLUSD",1754524199748,0.03,168.46,168.45,65.75621388]
["bitfinex","SOLUSD",1754524200472,0.72,168.46,168.43,3.38919551]
["bitfinex","SOLUSD",1754524200673,0.72,168.46,168.43,50.36636028]
["bitfinex","SOLUSD",1754524200879,0.72,168.46,168.44,3.38919551]
["bitfinex","SOLUSD",1754524201570,0.72,168.46,168.44,9.32598175]
["bitfinex","SOLUSD",1754524203466,0.72,168.46,168.44,5.93678624]
["bitfinex","SOLUSD",1754524203977,0.72,168.46,168.44,9.32598175]
["bitfinex","SOLUSD",1754524204545,4.71384052,168.46,168.44,9.32598175]
["bitfinex","SOLUSD",1754524204772,0.72,168.46,168.44,9.32598175]
["bitfinex","SOLUSD",1754524204969,4.71384052,168.46,168.44,9.32598175]
["bitfinex","SOLUSD",1754524205157,0.72,168.46,168.44,9.32598175]
["bitfinex","SOLUSD",1754524205344,4.71384052,168.46,168.44,9.32598175]
["bitfinex","SOLUSD",1754524205545,0.66,168.45,168.44,9.32598175]
["bitfinex","SOLUSD",1754524206275,0.66,168.45,168.44,9.38598175]
["bitfinex","SOLUSD",1754524206447,0.66,168.45,168.44,5.99678624]
["bitfinex","SOLUSD",1754524206660,0.66,168.45,168.44,9.38598175]
["bitfinex","SOLUSD",1754524210549,0.66,168.45,168.44,5.99678624]
["bitfinex","SOLUSD",1754524211168,0.69,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524211397,4.68384052,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524211684,0.69,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524211887,4.68384052,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524212061,0.69,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524212264,4.68384052,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524212459,0.69,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524212660,4.68384052,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524212859,0.69,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524213076,4.68384052,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524213280,0.69,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524213591,4.68384052,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524213788,0.69,168.46,168.44,5.99678624]
["bitfinex","SOLUSD",1754524214000,0.03,168.46,168.45,4.10919551]
["bitfinex","SOLUSD",1754524216376,0.03,168.46,168.45,9.32567517]
["bitfinex","SOLUSD",1754524219677,0.03,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754524219993,0.03,168.46,168.45,9.32567517]
["bitfinex","SOLUSD",1754524226280,4.02985129,168.46,168.45,9.32567517]
["bitfinex","SOLUSD",1754524227219,4.02997311,168.46,168.45,9.32567517]
["bitfinex","SOLUSD",1754524229209,0.03,168.46,168.45,9.32567517]
["bitfinex","SOLUSD",1754524232131,0.03,168.46,168.45,10.04567517]
["bitfinex","SOLUSD",1754524232345,0.03,168.46,168.45,10.32999831]
["bitfinex","SOLUSD",1754524234522,0.03,168.46,168.45,25.43621388]
["bitfinex","SOLUSD",1754524235731,0.03,168.46,168.45,27.81440588]
["bitfinex","SOLUSD",1754524236918,0.03,168.46,168.45,25.43621388]
["bitfinex","SOLUSD",1754524237932,0.74,168.46,168.45,6.2208028]
["bitfinex","SOLUSD",1754524238112,0.74,168.46,168.45,9.60999831]
["bitfinex","SOLUSD",1754524239520,0.03,168.46,168.45,9.60999831]
["bitfinex","SOLUSD",1754524245127,0.74,168.46,168.45,9.60999831]
["bitfinex","SOLUSD",1754524250352,0.03,168.46,168.45,9.60999831]
["bitfinex","SOLUSD",1754524256255,0.03,168.46,168.45,10.25999831]
["bitfinex","SOLUSD",1754524256427,0.03,168.46,168.45,51.29999831]
["bitfinex","SOLUSD",1754524262852,0.03,168.46,168.45,50.64999831]
["bitfinex","SOLUSD",1754524267569,1e-08,168.48,168.47,26.0]
["bitfinex","SOLUSD",1754524267771,0.03,168.5,168.49,15.39053871]
["bitfinex","SOLUSD",1754524267938,0.03,168.5,168.45,23.15544682]
["bitfinex","SOLUSD",1754524268138,4.00464199,168.49,168.47,0.28432314]
["bitfinex","SOLUSD",1754524268370,0.68,168.48,168.47,0.28432314]
["bitfinex","SOLUSD",1754524268557,0.68,168.48,168.47,3.67351865]
["bitfinex","SOLUSD",1754524268762,0.68,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754524268946,4.00489004,168.47,168.45,51.99644666]
["bitfinex","SOLUSD",1754524269149,0.68,168.46,168.45,47.2808028]
["bitfinex","SOLUSD",1754524269569,0.68,168.46,168.45,50.66999831]
["bitfinex","SOLUSD",1754524269958,0.68,168.46,168.45,47.2808028]
["bitfinex","SOLUSD",1754524270155,0.68,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754524270362,7.39535091,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754524270855,4.6861554,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754524271057,8.07535091,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754524271747,26.0,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754524271970,26.0,168.43,168.41,0.06]
["bitfinex","SOLUSD",1754524271971,38.3953173,168.43,168.41,0.06]
["bitfinex","SOLUSD",1754524272267,8.07535091,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754524272670,13.0753173,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754524272878,8.07535091,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754524273060,34.07535091,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754524273260,39.07127465,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754524273449,25.10621557,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754524273775,15.62088836,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754524273978,37.57037523,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754524274184,42.56686591,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754524274362,57.67308148,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754524274562,26.0,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754524274768,33.39535091,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754524274963,34.07535091,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754524275283,4.6861554,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754524275482,30.06919551,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754524275786,34.07535091,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754524276377,40.01465126,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754524276579,15.10621557,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754524276756,61.05237097,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754524276963,35.99062339,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754524277762,30.6861554,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754524277972,26.68,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754524278165,46.64446799,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754524278166,41.34,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754524278771,0.68,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754524279173,41.34,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754524279584,0.68,168.4,168.35,6.00446799]
["bitfinex","SOLUSD",1754524279774,42.06,168.4,168.36,11.94412111]
["bitfinex","SOLUSD",1754524279962,3.97298362,168.39,168.36,6.63965312]
["bitfinex","SOLUSD",1754524280162,4.65298362,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754524280688,4.65107875,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754524281066,3.97107875,168.39,168.37,0.7]
["bitfinex","SOLUSD",1754524281371,41.38,168.4,168.37,0.7]
["bitfinex","SOLUSD",1754524282168,41.38,168.4,168.37,6.00446799]
["bitfinex","SOLUSD",1754524282366,145.9,168.43,168.38,6.00446799]
["bitfinex","SOLUSD",1754524282367,193.38446799,168.43,168.38,6.00446799]
["bitfinex","SOLUSD",1754524282567,4.6481703,168.42,168.38,6.00446799]
["bitfinex","SOLUSD",1754524282770,9.95263829,168.42,168.38,0.7]
["bitfinex","SOLUSD",1754524282972,9.27263829,168.42,168.38,0.7]
["bitfinex","SOLUSD",1754524283180,0.68,168.41,168.38,0.7]
["bitfinex","SOLUSD",1754524283680,0.68,168.41,168.37,5.30446799]
["bitfinex","SOLUSD",1754524283983,0.68,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1754524284764,9.95263829,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1754524284967,0.68,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754524287370,0.68,168.42,168.38,6.63894761]
["bitfinex","SOLUSD",1754524287600,67.5,168.43,168.39,6.00446799]
["bitfinex","SOLUSD",1754524287768,68.18,168.43,168.39,6.00446799]
["bitfinex","SOLUSD",1754524288095,72.80446799,168.43,168.39,0.7]
["bitfinex","SOLUSD",1754524288286,0.68,168.42,168.39,0.7]
["bitfinex","SOLUSD",1754524289101,67.5,168.43,168.39,0.7]
["bitfinex","SOLUSD",1754524289396,5.93619809,168.46,168.4,5.30446799]
["bitfinex","SOLUSD",1754524289397,41.48,168.45,168.4,5.30446799]
["bitfinex","SOLUSD",1754524289591,41.48,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1754524289765,42.16,168.45,168.41,6.63788967]
["bitfinex","SOLUSD",1754524289967,47.46446799,168.45,168.41,6.63788967]
["bitfinex","SOLUSD",1754524290770,41.48,168.45,168.42,6.00446799]
["bitfinex","SOLUSD",1754524290990,0.68,168.44,168.41,11.24235766]
["bitfinex","SOLUSD",1754524291196,0.68,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1754524291494,0.68,168.44,168.41,11.24235766]
["bitfinex","SOLUSD",1754524292281,0.68,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1754524292874,0.68,168.44,168.41,6.63788967]
["bitfinex","SOLUSD",1754524294876,0.68,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1754524296184,0.7,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754524296369,0.7,168.43,168.4,11.24262801]
["bitfinex","SOLUSD",1754524296572,0.7,168.43,168.4,5.93816002]
["bitfinex","SOLUSD",1754524296899,0.7,168.42,168.39,5.9385381]
["bitfinex","SOLUSD",1754524298476,0.03,168.45,168.4,0.68]
["bitfinex","SOLUSD",1754524298678,0.03,168.45,168.4,6.26879113]
["bitfinex","SOLUSD",1754524298877,0.03,168.45,168.41,5.98446799]
["bitfinex","SOLUSD",1754524299082,0.03,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754524299284,0.03,168.45,168.42,6.6175371]
["bitfinex","SOLUSD",1754524299497,0.03,168.45,168.43,0.68]
["bitfinex","SOLUSD",1754524302311,0.03,168.45,168.43,6.6170339]
["bitfinex","SOLUSD",1754524303506,0.03,168.45,168.44,0.68]
["bitfinex","SOLUSD",1754524304292,0.03,168.45,168.44,6.6168321]
["bitfinex","SOLUSD",1754524308598,0.03,168.45,168.44,11.92130009]
["bitfinex","SOLUSD",1754524310717,0.03,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754524314423,0.03,168.45,168.44,6.6168321]
["bitfinex","SOLUSD",1754524314615,0.03,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754524315909,0.03,168.45,168.43,11.24165257]
["bitfinex","SOLUSD",1754524316724,0.03,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754524319319,0.03,168.45,168.43,6.61718458]
["bitfinex","SOLUSD",1754524319620,0.03,168.45,168.43,11.92165257]
["bitfinex","SOLUSD",1754524320818,0.03,168.45,168.43,11.24165257]
["bitfinex","SOLUSD",1754524321212,0.03,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754524322614,0.03,168.45,168.43,11.24165257]
["bitfinex","SOLUSD",1754524323112,0.03,168.45,168.43,11.92165257]
["bitfinex","SOLUSD",1754524323514,0.03,168.45,168.43,11.24165257]
["bitfinex","SOLUSD",1754524324215,0.73,168.45,168.43,11.24165257]
["bitfinex","SOLUSD",1754524324735,0.7,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754524325640,0.7,168.44,168.42,11.52632823]
["bitfinex","SOLUSD",1754524332756,0.71,168.45,168.42,10.27915698]
["bitfinex","SOLUSD",1754524333355,4.00147004,168.44,168.42,10.27915698]
["bitfinex","SOLUSD",1754524333644,0.03,168.45,168.42,9.60915698]
["bitfinex","SOLUSD",1754524333946,0.03,168.45,168.43,6.60694529]
["bitfinex","SOLUSD",1754524334366,4.00266353,168.44,168.43,5.93694529]
["bitfinex","SOLUSD",1754524334869,0.03,168.45,168.43,5.93694529]
["bitfinex","SOLUSD",1754524335067,4.00266353,168.44,168.43,5.93694529]
["bitfinex","SOLUSD",1754524336460,4.00364895,168.44,168.43,5.93694529]
["bitfinex","SOLUSD",1754524337358,0.03,168.45,168.43,6.60694529]
["bitfinex","SOLUSD",1754524337730,0.03,168.45,168.44,0.67]
["bitfinex","SOLUSD",1754524337968,4.03370993,168.45,168.43,9.32424203]
["bitfinex","SOLUSD",1754524338257,0.71,168.45,168.43,5.93694529]
["bitfinex","SOLUSD",1754524338430,0.71,168.45,168.42,6.22184311]
["bitfinex","SOLUSD",1754524338840,4.00386677,168.44,168.42,6.22184311]
["bitfinex","SOLUSD",1754524339056,0.71,168.45,168.42,6.22184311]
["bitfinex","SOLUSD",1754524339250,4.00393998,168.44,168.42,6.22184311]
["bitfinex","SOLUSD",1754524339537,0.71,168.45,168.42,6.89184311]
["bitfinex","SOLUSD",1754524339858,4.00419785,168.44,168.43,6.60718458]
["bitfinex","SOLUSD",1754524340164,4.00419785,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754524340866,0.03,168.45,168.43,6.60718458]
["bitfinex","SOLUSD",1754524341962,4.00469289,168.44,168.43,6.60718458]
["bitfinex","SOLUSD",1754524342152,0.03,168.45,168.43,6.60718458]
["bitfinex","SOLUSD",1754524342349,4.004755,168.44,168.43,6.60718458]
["bitfinex","SOLUSD",1754524343464,4.004755,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754524343972,4.004755,168.44,168.42,10.27909991]
["bitfinex","SOLUSD",1754524344158,0.68,168.44,168.42,6.22180317]
["bitfinex","SOLUSD",1754524344352,4.00712467,168.43,168.42,6.22180317]
["bitfinex","SOLUSD",1754524347370,4.00712467,168.43,168.42,5.93748003]
["bitfinex","SOLUSD",1754524347575,4.68712467,168.43,168.41,5.93783231]
["bitfinex","SOLUSD",1754524347767,0.68,168.43,168.41,5.93783231]
["bitfinex","SOLUSD",1754524348670,0.68,168.43,168.41,9.32512905]
["bitfinex","SOLUSD",1754524349555,0.71,168.45,168.41,9.99512905]
["bitfinex","SOLUSD",1754524349761,4.0088064,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524350075,0.71,168.45,168.41,9.99512905]
["bitfinex","SOLUSD",1754524350076,4.0088064,168.43,168.42,0.67]
["bitfinex","SOLUSD",1754524350369,4.0088064,168.43,168.41,9.32512905]
["bitfinex","SOLUSD",1754524350576,0.71,168.45,168.41,9.99512905]
["bitfinex","SOLUSD",1754524350772,4.0088436,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524350976,4.0088436,168.43,168.41,9.99512905]
["bitfinex","SOLUSD",1754524351162,0.68,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524351354,4.00870879,168.43,168.41,9.99512905]
["bitfinex","SOLUSD",1754524351554,0.68,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524351757,4.00868604,168.43,168.41,9.99512905]
["bitfinex","SOLUSD",1754524351960,0.68,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524352162,4.00868604,168.43,168.41,9.99512905]
["bitfinex","SOLUSD",1754524352363,0.68,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524352562,4.00865019,168.43,168.41,9.99512905]
["bitfinex","SOLUSD",1754524352859,0.68,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524353058,4.00864895,168.43,168.41,9.99512905]
["bitfinex","SOLUSD",1754524353295,0.68,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524353465,4.00867305,168.43,168.41,9.99512905]
["bitfinex","SOLUSD",1754524353791,0.68,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524353957,4.00867305,168.43,168.41,9.99512905]
["bitfinex","SOLUSD",1754524354293,0.68,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524354474,4.00872582,168.43,168.41,9.99512905]
["bitfinex","SOLUSD",1754524354792,0.68,168.44,168.41,9.99512905]
["bitfinex","SOLUSD",1754524354992,4.00872581,168.43,168.41,9.32512905]
["bitfinex","SOLUSD",1754524355197,0.68,168.44,168.41,9.32512905]
["bitfinex","SOLUSD",1754524355360,4.71878577,168.43,168.41,9.32512905]
["bitfinex","SOLUSD",1754524355554,4.71889721,168.42,168.39,45.09161988]
["bitfinex","SOLUSD",1754524355875,4.71889721,168.41,168.39,41.70432314]
["bitfinex","SOLUSD",1754524356056,4.00889721,168.4,168.39,47.64266763]
["bitfinex","SOLUSD",1754524356256,4.00889721,168.4,168.39,47.35834449]
["bitfinex","SOLUSD",1754524356451,4.00889721,168.4,168.39,47.64266763]
["bitfinex","SOLUSD",1754524356658,4.00889721,168.4,168.39,6.22266763]
["bitfinex","SOLUSD",1754524357194,0.71,168.41,168.39,6.22266763]
["bitfinex","SOLUSD",1754524359786,0.71,168.4,168.38,9.32616034]
["bitfinex","SOLUSD",1754524361194,0.71,168.41,168.38,9.32616034]
["bitfinex","SOLUSD",1754524362896,0.71,168.41,168.38,10.03616034]
["bitfinex","SOLUSD",1754524364195,0.71,168.42,168.39,10.03558121]
["bitfinex","SOLUSD",1754524364379,4.00328131,168.41,168.39,10.03558121]
["bitfinex","SOLUSD",1754524364697,0.71,168.42,168.39,10.03558121]
["bitfinex","SOLUSD",1754524364898,4.00326331,168.41,168.39,10.03558121]
["bitfinex","SOLUSD",1754524365066,0.71,168.42,168.39,10.03558121]
["bitfinex","SOLUSD",1754524365272,4.00326331,168.41,168.39,10.03558121]
["bitfinex","SOLUSD",1754524365472,0.71,168.42,168.39,10.03558121]
["bitfinex","SOLUSD",1754524365672,4.00303817,168.41,168.39,10.03558121]
["bitfinex","SOLUSD",1754524365872,0.71,168.43,168.39,10.03558121]
["bitfinex","SOLUSD",1754524366072,4.00303817,168.42,168.39,10.03558121]
["bitfinex","SOLUSD",1754524366291,4.00303817,168.41,168.39,6.64828447]
["bitfinex","SOLUSD",1754524366483,0.71,168.42,168.39,6.64828447]
["bitfinex","SOLUSD",1754524366692,4.00280682,168.41,168.39,6.64828447]
["bitfinex","SOLUSD",1754524366880,0.71,168.42,168.39,6.64828447]
["bitfinex","SOLUSD",1754524367079,4.00280682,168.41,168.39,6.64828447]
["bitfinex","SOLUSD",1754524369674,4.00280682,168.41,168.39,5.93828447]
["bitfinex","SOLUSD",1754524369876,4.00280682,168.41,168.4,0.71]
["bitfinex","SOLUSD",1754524370074,4.00280682,168.42,168.4,0.71]
["bitfinex","SOLUSD",1754524370292,0.71,168.43,168.39,9.32558121]
["bitfinex","SOLUSD",1754524370495,4.00220417,168.42,168.39,10.03558121]
["bitfinex","SOLUSD",1754524370699,0.71,168.42,168.39,10.03558121]
["bitfinex","SOLUSD",1754524373518,44.71729674,168.44,168.39,9.32558121]
["bitfinex","SOLUSD",1754524373800,4.00186865,168.43,168.42,3.38729674]
["bitfinex","SOLUSD",1754524374003,0.03,168.44,168.42,4.38161988]
["bitfinex","SOLUSD",1754524374210,0.03,168.44,168.43,4.09729674]
["bitfinex","SOLUSD",1754524375590,0.03,168.44,168.43,10.03448132]
["bitfinex","SOLUSD",1754524377307,0.03,168.44,168.43,9.32448132]
["bitfinex","SOLUSD",1754524379583,0.03,168.44,168.43,6.64718458]
["bitfinex","SOLUSD",1754524379888,0.03,168.44,168.43,10.03448132]
["bitfinex","SOLUSD",1754524380409,0.03,168.44,168.43,6.64718458]
["bitfinex","SOLUSD",1754524380785,0.03,168.44,168.43,10.03448132]
["bitfinex","SOLUSD",1754524384604,0.03,168.44,168.43,10.31880446]
["bitfinex","SOLUSD",1754524391823,0.03,168.44,168.43,9.60880446]
["bitfinex","SOLUSD",1754524393700,0.03,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754524394018,0.74,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1754524394413,0.74,168.44,168.41,15.39053871]
["bitfinex","SOLUSD",1754524394817,3.38729674,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1754524395131,0.71,168.41,168.38,0.28432314]
["bitfinex","SOLUSD",1754524395306,0.71,168.41,168.37,50.56659709]
["bitfinex","SOLUSD",1754524395506,0.71,168.41,168.38,0.28432314]
["bitfinex","SOLUSD",1754524395707,0.71,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754524398805,0.71,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754524403238,0.74,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1754524403736,0.03,168.41,168.4,3.67161988]
["bitfinex","SOLUSD",1754524403922,0.03,168.41,168.4,19.49783545]
["bitfinex","SOLUSD",1754524404122,0.03,168.41,168.4,66.67607773]
["bitfinex","SOLUSD",1754524405020,0.03,168.41,168.4,63.28878099]
["bitfinex","SOLUSD",1754524405346,0.03,168.41,168.4,66.67607773]
["bitfinex","SOLUSD",1754524413438,0.03,168.41,168.4,65.95607773]
["bitfinex","SOLUSD",1754524415946,0.69,168.41,168.4,6.22256542]
["bitfinex","SOLUSD",1754524416124,0.69,168.41,168.38,41.22]
["bitfinex","SOLUSD",1754524417024,4.07729674,168.41,168.36,3.38729674]
["bitfinex","SOLUSD",1754524417239,8.04545642,168.4,168.35,0.06]
["bitfinex","SOLUSD",1754524417441,4.04729674,168.4,168.36,0.28432314]
["bitfinex","SOLUSD",1754524417643,0.66,168.39,168.36,0.28432314]
["bitfinex","SOLUSD",1754524418145,4.65747652,168.39,168.36,6.22389387]
["bitfinex","SOLUSD",1754524418455,4.65747652,168.39,168.36,6.0817323]
["bitfinex","SOLUSD",1754524418456,0.66,168.38,168.36,6.0817323]
["bitfinex","SOLUSD",1754524421156,0.66,168.37,168.36,6.22389387]
["bitfinex","SOLUSD",1754524424849,0.66,168.37,168.36,11.52122382]
["bitfinex","SOLUSD",1754524425052,0.66,168.39,168.36,12.23122382]
["bitfinex","SOLUSD",1754524425272,0.66,168.39,168.37,5.29732995]
["bitfinex","SOLUSD",1754524427175,0.66,168.39,168.37,11.23650138]
["bitfinex","SOLUSD",1754524428779,4.02510461,168.41,168.37,11.23650138]
["bitfinex","SOLUSD",1754524428962,0.66,168.38,168.37,11.23650138]
["bitfinex","SOLUSD",1754524429685,0.66,168.4,168.37,11.23650138]
["bitfinex","SOLUSD",1754524430173,4.02510461,168.41,168.37,11.23650138]
["bitfinex","SOLUSD",1754524430369,0.66,168.39,168.37,11.23650138]
["bitfinex","SOLUSD",1754524431585,0.66,168.39,168.37,5.93917143]
["bitfinex","SOLUSD",1754524431872,0.66,168.38,168.35,46.57732995]
["bitfinex","SOLUSD",1754524432774,0.66,168.38,168.35,0.06]
["bitfinex","SOLUSD",1754524432988,0.66,168.38,168.35,6.28425512]
["bitfinex","SOLUSD",1754524433152,0.66,168.38,168.35,11.58158507]
["bitfinex","SOLUSD",1754524433657,0.66,168.37,168.35,11.58158507]
["bitfinex","SOLUSD",1754524438250,0.66,168.38,168.35,11.58158507]
["bitfinex","SOLUSD",1754524439063,0.66,168.38,168.35,12.29158507]
["bitfinex","SOLUSD",1754524440665,0.66,168.38,168.35,10.38459438]
["bitfinex","SOLUSD",1754524443295,4.65462036,168.39,168.36,4.10033926]
["bitfinex","SOLUSD",1754524443487,0.66,168.39,168.36,4.10033926]
["bitfinex","SOLUSD",1754524443695,4.68462036,168.39,168.36,4.10033926]
["bitfinex","SOLUSD",1754524443877,0.69,168.39,168.36,4.10033926]
["bitfinex","SOLUSD",1754524444178,4.68462036,168.39,168.36,4.10033926]
["bitfinex","SOLUSD",1754524444378,0.69,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524444566,4.68462036,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524444767,0.69,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524445092,4.68462036,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524445279,0.69,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524445476,4.68462036,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524445677,0.69,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524445866,4.68462036,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524446061,0.69,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524446281,4.68462036,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524446474,0.69,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524446675,4.68462036,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524446876,0.69,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524447995,0.03,168.39,168.38,4.07033926]
["bitfinex","SOLUSD",1754524448508,0.03,168.39,168.38,0.68]
["bitfinex","SOLUSD",1754524448729,0.03,168.39,168.37,10.00963961]
["bitfinex","SOLUSD",1754524451206,0.03,168.39,168.37,9.32963961]
["bitfinex","SOLUSD",1754524451909,0.03,168.39,168.37,10.00963961]
["bitfinex","SOLUSD",1754524454500,4.02437998,168.39,168.37,10.00963961]
["bitfinex","SOLUSD",1754524455096,4.02525994,168.39,168.37,10.00963961]
["bitfinex","SOLUSD",1754524455593,4.02525994,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524455795,0.03,168.39,168.37,4.07033926]
["bitfinex","SOLUSD",1754524456684,4.02651937,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754524458088,4.02906186,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754524463925,4.72906186,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754524465130,4.72906186,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1754524465300,3.99906186,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754524465608,4.69906186,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754524466318,3.99906186,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754524466822,4.69906186,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754524468818,4.69906186,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754524468982,3.99906186,168.37,168.36,6.22397626]
["bitfinex","SOLUSD",1754524469315,3.99906186,168.37,168.36,9.32999238]
["bitfinex","SOLUSD",1754524469516,4.69906186,168.37,168.35,5.99989543]
["bitfinex","SOLUSD",1754524469697,4.69906186,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524474519,8.08940112,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524475405,49.26940112,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524476530,45.87906186,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524479506,49.26940112,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524479823,195.16940112,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524481098,191.77906186,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524481923,195.16940112,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524486325,191.77906186,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524486734,191.80906186,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524489741,195.19940112,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524492040,55.23905424,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524494029,49.29940112,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524499617,55.23905424,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524499922,49.29940112,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524501949,55.23905424,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524502131,49.29940112,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524507834,49.29525646,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524510354,4.0249172,168.36,168.35,0.73]
["bitfinex","SOLUSD",1754524510559,45.2049172,168.36,168.35,0.73]
["bitfinex","SOLUSD",1754524512178,4.0249172,168.36,168.35,0.73]
["bitfinex","SOLUSD",1754524512361,4.0249172,168.36,168.35,6.67000594]
["bitfinex","SOLUSD",1754524512774,4.0249172,168.36,168.35,0.73]
["bitfinex","SOLUSD",1754524513676,4.0249172,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524515279,4.0249172,168.36,168.35,0.73]
["bitfinex","SOLUSD",1754524518776,4.0249172,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524519284,4.6849172,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754524520589,4.6849172,168.36,168.34,5.56026325]
["bitfinex","SOLUSD",1754524520886,3.9949172,168.35,168.34,5.56026325]
["bitfinex","SOLUSD",1754524521266,149.8949172,168.35,168.34,5.56026325]
["bitfinex","SOLUSD",1754524521988,149.8949172,168.35,168.33,10.06096157]
["bitfinex","SOLUSD",1754524522193,3.9949172,168.34,168.33,10.06096157]
["bitfinex","SOLUSD",1754524522693,3.9949172,168.34,168.33,9.39096157]
["bitfinex","SOLUSD",1754524522869,3.9949172,168.34,168.33,6.00062231]
["bitfinex","SOLUSD",1754524526895,4.6549172,168.34,168.33,6.00062231]
["bitfinex","SOLUSD",1754524527487,3.9949172,168.34,168.33,6.00062231]
["bitfinex","SOLUSD",1754524528480,4.6549172,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524531882,8.04525646,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524535417,3.9949172,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524537101,4.6849172,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524541535,3.9949172,168.34,168.33,0.74]
["bitfinex","SOLUSD",1754524541732,3.9949172,168.34,168.33,10.07105095]
["bitfinex","SOLUSD",1754524542349,3.9949172,168.34,168.33,6.68071169]
["bitfinex","SOLUSD",1754524542530,3.9949172,168.34,168.33,10.07105095]
["bitfinex","SOLUSD",1754524545445,3.9949172,168.34,168.33,6.68071169]
["bitfinex","SOLUSD",1754524545650,3.9949172,168.34,168.33,9.39105095]
["bitfinex","SOLUSD",1754524546862,49.25525646,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524547028,45.8649172,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524547840,3.9949172,168.34,168.33,4.13033926]
["bitfinex","SOLUSD",1754524548157,3.9949172,168.34,168.33,10.07105095]
["bitfinex","SOLUSD",1754524549120,0.03,168.36,168.34,0.28432314]
["bitfinex","SOLUSD",1754524549348,0.03,168.36,168.35,4.07033926]
["bitfinex","SOLUSD",1754524549545,4.03149905,168.36,168.35,4.07033926]
["bitfinex","SOLUSD",1754524550954,4.03149905,168.36,168.35,10.0103452]
["bitfinex","SOLUSD",1754524551730,4.72149905,168.36,168.35,9.3303452]
["bitfinex","SOLUSD",1754524552224,4.72149905,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754524553746,4.72149905,168.36,168.34,9.33060113]
["bitfinex","SOLUSD",1754524553949,0.69,168.35,168.33,6.00067585]
["bitfinex","SOLUSD",1754524554451,0.69,168.34,168.33,6.00067585]
["bitfinex","SOLUSD",1754524555651,4.68980281,168.34,168.33,6.00067585]
["bitfinex","SOLUSD",1754524557028,4.68980281,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524562547,0.69,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524567664,0.73,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754524567872,3.99962288,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754524568050,0.73,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754524568251,3.99952024,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754524568560,0.7,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754524568869,0.03,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754524569067,0.7,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524569275,3.99955349,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524575395,4.02955349,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524580699,4.02955349,168.34,168.33,4.11158208]
["bitfinex","SOLUSD",1754524581282,4.02955349,168.34,168.33,3.45158208]
["bitfinex","SOLUSD",1754524582396,4.72955349,168.34,168.33,6.00071169]
["bitfinex","SOLUSD",1754524583311,4.72955349,168.34,168.33,5.50071169]
["bitfinex","SOLUSD",1754524584600,4.72955349,168.34,168.32,6.00106463]
["bitfinex","SOLUSD",1754524584813,3.99955349,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754524585093,4.69955349,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754524585300,3.99955349,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754524586702,3.99955349,168.33,168.32,9.39264671]
["bitfinex","SOLUSD",1754524587188,3.99955349,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754524591015,3.99955349,168.33,168.32,9.39264671]
["bitfinex","SOLUSD",1754524594002,3.99955349,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754524598834,3.99955349,168.33,168.32,6.72106463]
["bitfinex","SOLUSD",1754524600632,3.99955349,168.33,168.32,10.11264671]
["bitfinex","SOLUSD",1754524602941,3.99955349,168.33,168.32,25.50318542]
["bitfinex","SOLUSD",1754524603124,0.03,168.34,168.33,0.28432314]
["bitfinex","SOLUSD",1754524603443,4.03657527,168.34,168.33,4.39590522]
["bitfinex","SOLUSD",1754524604024,4.03657527,168.34,168.33,10.33661691]
["bitfinex","SOLUSD",1754524606544,4.03657527,168.34,168.33,9.61661691]
["bitfinex","SOLUSD",1754524608332,4.71657527,168.34,168.33,6.22503483]
["bitfinex","SOLUSD",1754524608536,4.71657527,168.34,168.33,9.61661691]
["bitfinex","SOLUSD",1754524609814,4.71657527,168.34,168.33,9.33229377]
["bitfinex","SOLUSD",1754524610031,4.71657527,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754524610425,4.71657527,168.34,168.32,9.39259301]
["bitfinex","SOLUSD",1754524610626,4.68657527,168.33,168.32,9.39259301]
["bitfinex","SOLUSD",1754524612034,4.68657527,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754524612337,4.68657527,168.33,168.32,3.45158208]
["bitfinex","SOLUSD",1754524612545,4.68657527,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754524612844,4.68657527,168.33,168.32,3.45158208]
["bitfinex","SOLUSD",1754524613015,4.68657527,168.33,168.32,9.39264671]
["bitfinex","SOLUSD",1754524615341,4.68657527,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754524620355,4.68657527,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754524638659,4.00657527,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754524639685,4.03657527,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754524640870,4.72657527,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754524641187,4.72657527,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524642483,4.03657527,168.33,168.32,0.76]
["bitfinex","SOLUSD",1754524642869,4.03657527,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524643688,4.03657527,168.33,168.32,5.98106463]
["bitfinex","SOLUSD",1754524647471,4.03657527,168.33,168.32,6.70106463]
["bitfinex","SOLUSD",1754524648579,4.03657527,168.33,168.32,5.98106463]
["bitfinex","SOLUSD",1754524650592,4.72657527,168.33,168.32,5.98106463]
["bitfinex","SOLUSD",1754524652992,4.03657527,168.33,168.32,5.98106463]
["bitfinex","SOLUSD",1754524653302,4.03657527,168.33,168.32,6.70106463]
["bitfinex","SOLUSD",1754524654685,4.03657527,168.33,168.32,5.98106463]
["bitfinex","SOLUSD",1754524656601,4.03657527,168.33,168.32,9.37264671]
["bitfinex","SOLUSD",1754524660304,4.03657527,168.33,168.32,5.98106463]
["bitfinex","SOLUSD",1754524660715,4.70657527,168.33,168.32,5.98106463]
["bitfinex","SOLUSD",1754524661709,4.03657527,168.33,168.32,5.98106463]
["bitfinex","SOLUSD",1754524663714,4.03657527,168.33,168.32,9.37264671]
["bitfinex","SOLUSD",1754524663918,4.03657527,168.33,168.32,3.43158208]
["bitfinex","SOLUSD",1754524664818,4.03657527,168.33,168.32,9.37264671]
["bitfinex","SOLUSD",1754524667322,4.03657527,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524667622,4.70657527,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524670132,4.70657527,168.33,168.32,9.37264671]
["bitfinex","SOLUSD",1754524670627,4.03657527,168.33,168.32,9.37264671]
["bitfinex","SOLUSD",1754524670825,4.03657527,168.33,168.32,5.98106463]
["bitfinex","SOLUSD",1754524671018,4.03657527,168.33,168.32,9.37264671]
["bitfinex","SOLUSD",1754524672704,4.03657527,168.33,168.32,10.16480828]
["bitfinex","SOLUSD",1754524672906,0.03,168.33,168.32,25.41318542]
["bitfinex","SOLUSD",1754524673206,0.03,168.33,168.32,29.44976042]
["bitfinex","SOLUSD",1754524673705,0.03,168.34,168.33,15.39053871]
["bitfinex","SOLUSD",1754524673911,0.03,168.34,168.33,18.78212079]
["bitfinex","SOLUSD",1754524674111,0.03,168.34,168.33,19.43212079]
["bitfinex","SOLUSD",1754524674311,0.03,168.34,168.33,21.81201079]
["bitfinex","SOLUSD",1754524676324,0.03,168.34,168.33,27.75272248]
["bitfinex","SOLUSD",1754524696071,1e-08,168.34,168.33,27.75272248]
["bitfinex","SOLUSD",1754524696366,1e-08,168.35,168.33,27.75272248]
["bitfinex","SOLUSD",1754524696542,1e-08,168.35,168.34,60.28779765]
["bitfinex","SOLUSD",1754524697164,1e-08,168.35,168.34,62.66740465]
["bitfinex","SOLUSD",1754524697363,1e-08,168.35,168.34,68.60776344]
["bitfinex","SOLUSD",1754524700057,1e-08,168.35,168.34,67.93776344]
["bitfinex","SOLUSD",1754524700261,0.72000001,168.35,168.34,67.93776344]
["bitfinex","SOLUSD",1754524700567,1e-08,168.35,168.34,67.93776344]
["bitfinex","SOLUSD",1754524704069,1e-08,168.35,168.34,65.55815644]
["bitfinex","SOLUSD",1754524705266,0.72000001,168.35,168.34,65.55815644]
["bitfinex","SOLUSD",1754524707568,1e-08,168.35,168.34,65.55815644]
["bitfinex","SOLUSD",1754524709491,0.72000001,168.35,168.34,65.55815644]
["bitfinex","SOLUSD",1754524711680,0.72000001,168.35,168.34,65.84247958]
["bitfinex","SOLUSD",1754524712192,1e-08,168.35,168.34,65.84247958]
["bitfinex","SOLUSD",1754524723600,1e-08,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754524723895,0.68000001,168.35,168.34,50.45194087]
["bitfinex","SOLUSD",1754524733705,0.68000001,168.35,168.34,47.06035879]
["bitfinex","SOLUSD",1754524733914,0.68000001,168.35,168.34,50.45194087]
["bitfinex","SOLUSD",1754524741800,0.68000001,168.35,168.34,9.33194087]
["bitfinex","SOLUSD",1754524742000,0.68000001,168.35,168.34,50.45194087]
["bitfinex","SOLUSD",1754524742705,0.68000001,168.35,168.34,9.33194087]
["bitfinex","SOLUSD",1754524742904,0.68000001,168.35,168.34,50.45194087]
["bitfinex","SOLUSD",1754524743313,4.68137406,168.35,168.34,41.12]
["bitfinex","SOLUSD",1754524743509,4.68137406,168.35,168.33,47.12064919]
["bitfinex","SOLUSD",1754524743709,0.68,168.34,168.33,47.12064919]
["bitfinex","SOLUSD",1754524744121,4.68098035,168.34,168.33,41.18]
["bitfinex","SOLUSD",1754524744298,0.68,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524745327,4.67951329,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524747821,8.07109537,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524749829,3.99951329,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524750004,3.9995133,168.35,168.33,3.45158208]
["bitfinex","SOLUSD",1754524750211,4.6895133,168.35,168.34,3.39158208]
["bitfinex","SOLUSD",1754524750754,4.6895133,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754524751029,4.68951329,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524751228,0.69,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524756934,1e-08,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754524757128,1e-08,168.35,168.33,4.12158208]
["bitfinex","SOLUSD",1754524757638,1e-08,168.35,168.34,3.39158208]
["bitfinex","SOLUSD",1754524757939,3.99517773,168.35,168.33,4.12158208]
["bitfinex","SOLUSD",1754524758236,1e-08,168.35,168.33,4.12158208]
["bitfinex","SOLUSD",1754524760433,1e-08,168.35,168.33,10.0620259]
["bitfinex","SOLUSD",1754524762511,1e-08,168.35,168.34,0.67]
["bitfinex","SOLUSD",1754524762712,3.99601301,168.35,168.34,0.67]
["bitfinex","SOLUSD",1754524763939,3.99601301,168.35,168.34,6.61035879]
["bitfinex","SOLUSD",1754524764618,1e-08,168.35,168.34,6.61035879]
["bitfinex","SOLUSD",1754524764817,1e-08,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754524766344,3.99843654,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754524766734,1e-08,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754524766939,1e-08,168.35,168.34,6.61035879]
["bitfinex","SOLUSD",1754524767244,3.99928846,168.35,168.34,6.61035879]
["bitfinex","SOLUSD",1754524769151,3.99928846,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754524773250,3.99928846,168.35,168.33,4.12158208]
["bitfinex","SOLUSD",1754524773435,1e-08,168.35,168.33,4.12158208]
["bitfinex","SOLUSD",1754524773949,0.69000001,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754524774249,4.00102869,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524774639,4.69102869,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524780052,4.00102869,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524783362,4.71102869,168.34,168.33,0.06]